24/06/28,13:00:00,00,08,1, 11.9,1,1, 20.812, 10939.085, 403.759, 52812.274 24/06/28,13:00:00,01,08,1, 11.9,1,1, 20.812, 10939.101, 403.791, 52812.391 24/06/28,13:00:00,02,08,1, 11.9,1,1, 20.812, 10939.071, 403.710, 52811.796 24/06/28,13:00:00,03,08,1, 11.9,1,1, 20.812, 10939.052, 403.728, 52811.788 24/06/28,13:00:00,04,08,1, 11.9,1,1, 20.812, 10939.053, 403.734, 52811.760 24/06/28,13:00:00,05,08,1, 11.9,1,1, 20.812, 10939.042, 403.768, 52811.801 24/06/28,13:00:00,06,08,1, 11.9,1,1, 20.812, 10939.033, 403.786, 52811.813 24/06/28,13:00:00,07,08,1, 11.9,1,1, 20.812, 10939.021, 403.805, 52811.735 24/06/28,13:00:00,08,08,1, 11.9,1,1, 20.812, 10938.996, 403.795, 52811.840 24/06/28,13:00:00,09,08,1, 11.9,1,1, 20.812, 10938.971, 403.803, 52811.745 24/06/28,13:00:00,10,08,1, 11.9,1,1, 20.812, 10938.942, 403.842, 52811.800 24/06/28,13:00:00,11,08,1, 11.9,1,1, 20.812, 10938.941, 403.840, 52811.738 24/06/28,13:00:00,12,08,1, 11.9,1,1, 20.812, 10938.962, 403.874, 52811.819 24/06/28,13:00:00,13,08,1, 11.9,1,1, 20.812, 10938.941, 403.900, 52811.773 24/06/28,13:00:00,14,08,1, 11.9,1,1, 20.812, 10938.955, 403.910, 52811.792 24/06/28,13:00:00,15,08,1, 11.9,1,1, 20.812, 10938.920, 403.904, 52811.751 24/06/28,13:00:00,16,08,1, 11.9,1,1, 20.812, 10938.941, 403.920, 52811.718 24/06/28,13:00:00,17,08,1, 11.9,1,1, 20.812, 10938.957, 403.932, 52811.701 24/06/28,13:00:00,18,08,1, 11.9,1,1, 20.812, 10938.973, 403.924, 52811.739 24/06/28,13:00:00,19,08,1, 11.9,1,1, 20.812, 10938.941, 403.936, 52811.766 24/06/28,13:00:01,00,07,1, 12.0,1,1, 20.811, 10938.935, 403.936, 52811.766 24/06/28,13:00:01,01,07,1, 12.0,1,1, 20.811, 10938.966, 403.986, 52811.784 24/06/28,13:00:01,02,07,1, 12.0,1,1, 20.811, 10938.928, 404.001, 52811.700 24/06/28,13:00:01,03,07,1, 12.0,1,1, 20.811, 10938.962, 404.033, 52811.766 24/06/28,13:00:01,04,07,1, 12.0,1,1, 20.811, 10938.914, 404.006, 52811.657 24/06/28,13:00:01,05,07,1, 12.0,1,1, 20.811, 10938.913, 404.059, 52811.665 24/06/28,13:00:01,06,07,1, 12.0,1,1, 20.811, 10938.910, 404.073, 52811.687 24/06/28,13:00:01,07,07,1, 12.0,1,1, 20.811, 10938.904, 404.062, 52811.672 24/06/28,13:00:01,08,07,1, 12.0,1,1, 20.811, 10938.883, 404.057, 52811.648 24/06/28,13:00:01,09,07,1, 12.0,1,1, 20.811, 10938.878, 404.082, 52811.594 24/06/28,13:00:01,10,07,1, 12.0,1,1, 20.811, 10938.863, 404.115, 52811.709 24/06/28,13:00:01,11,07,1, 12.0,1,1, 20.811, 10938.853, 404.114, 52811.623 24/06/28,13:00:01,12,07,1, 12.0,1,1, 20.811, 10938.821, 404.113, 52811.642 24/06/28,13:00:01,13,07,1, 12.0,1,1, 20.811, 10938.840, 404.116, 52811.604 24/06/28,13:00:01,14,07,1, 12.0,1,1, 20.811, 10938.811, 404.123, 52811.665 24/06/28,13:00:01,15,07,1, 12.0,1,1, 20.811, 10938.836, 404.150, 52811.606 24/06/28,13:00:01,16,07,1, 12.0,1,1, 20.811, 10938.852, 404.171, 52811.650 24/06/28,13:00:01,17,07,1, 12.0,1,1, 20.811, 10938.853, 404.185, 52811.618 24/06/28,13:00:01,18,07,1, 12.0,1,1, 20.811, 10938.810, 404.184, 52811.583 24/06/28,13:00:01,19,07,1, 12.0,1,1, 20.811, 10938.839, 404.204, 52811.635 24/06/28,13:00:02,00,08,1, 11.9,1,1, 20.811, 10938.835, 404.204, 52811.635 24/06/28,13:00:02,01,08,1, 11.9,1,1, 20.811, 10938.816, 404.229, 52811.598 24/06/28,13:00:02,02,08,1, 11.9,1,1, 20.811, 10938.818, 404.227, 52811.526 24/06/28,13:00:02,03,08,1, 11.9,1,1, 20.811, 10938.797, 404.228, 52811.539 24/06/28,13:00:02,04,08,1, 11.9,1,1, 20.811, 10938.787, 404.256, 52811.553 24/06/28,13:00:02,05,08,1, 11.9,1,1, 20.811, 10938.799, 404.256, 52811.593 24/06/28,13:00:02,06,08,1, 11.9,1,1, 20.811, 10938.747, 404.273, 52811.544 24/06/28,13:00:02,07,08,1, 11.9,1,1, 20.811, 10938.753, 404.276, 52811.506 24/06/28,13:00:02,08,08,1, 11.9,1,1, 20.811, 10938.744, 404.294, 52811.504 24/06/28,13:00:02,09,08,1, 11.9,1,1, 20.811, 10938.729, 404.319, 52811.545 24/06/28,13:00:02,10,08,1, 11.9,1,1, 20.811, 10938.731, 404.329, 52811.522 24/06/28,13:00:02,11,08,1, 11.9,1,1, 20.811, 10938.727, 404.316, 52811.515 24/06/28,13:00:02,12,08,1, 11.9,1,1, 20.811, 10938.743, 404.354, 52811.479 24/06/28,13:00:02,13,08,1, 11.9,1,1, 20.811, 10938.733, 404.352, 52811.540 24/06/28,13:00:02,14,08,1, 11.9,1,1, 20.811, 10938.720, 404.362, 52811.502 24/06/28,13:00:02,15,08,1, 11.9,1,1, 20.811, 10938.730, 404.354, 52811.498 24/06/28,13:00:02,16,08,1, 11.9,1,1, 20.811, 10938.715, 404.384, 52811.494 24/06/28,13:00:02,17,08,1, 11.9,1,1, 20.811, 10938.725, 404.396, 52811.461 24/06/28,13:00:02,18,08,1, 11.9,1,1, 20.811, 10938.732, 404.397, 52811.418 24/06/28,13:00:02,19,08,1, 11.9,1,1, 20.811, 10938.687, 404.426, 52811.484 24/06/28,13:00:03,00,08,1, 11.9,1,1, 20.808, 10938.685, 404.426, 52811.484 24/06/28,13:00:03,01,08,1, 11.9,1,1, 20.808, 10938.681, 404.468, 52811.477 24/06/28,13:00:03,02,08,1, 11.9,1,1, 20.808, 10938.661, 404.484, 52811.404 24/06/28,13:00:03,03,08,1, 11.9,1,1, 20.808, 10938.672, 404.458, 52811.415 24/06/28,13:00:03,04,08,1, 11.9,1,1, 20.808, 10938.676, 404.494, 52811.393 24/06/28,13:00:03,05,08,1, 11.9,1,1, 20.808, 10938.646, 404.496, 52811.454 24/06/28,13:00:03,06,08,1, 11.9,1,1, 20.808, 10938.676, 404.510, 52811.349 24/06/28,13:00:03,07,08,1, 11.9,1,1, 20.808, 10938.668, 404.519, 52811.399 24/06/28,13:00:03,08,08,1, 11.9,1,1, 20.808, 10938.638, 404.537, 52811.363 24/06/28,13:00:03,09,08,1, 11.9,1,1, 20.808, 10938.651, 404.563, 52811.371 24/06/28,13:00:03,10,08,1, 11.9,1,1, 20.808, 10938.672, 404.559, 52811.384 24/06/28,13:00:03,11,08,1, 11.9,1,1, 20.808, 10938.654, 404.561, 52811.373 24/06/28,13:00:03,12,08,1, 11.9,1,1, 20.808, 10938.648, 404.594, 52811.406 24/06/28,13:00:03,13,08,1, 11.9,1,1, 20.808, 10938.618, 404.589, 52811.350 24/06/28,13:00:03,14,08,1, 11.9,1,1, 20.808, 10938.639, 404.592, 52811.367 24/06/28,13:00:03,15,08,1, 11.9,1,1, 20.808, 10938.632, 404.612, 52811.354 24/06/28,13:00:03,16,08,1, 11.9,1,1, 20.808, 10938.636, 404.606, 52811.334 24/06/28,13:00:03,17,08,1, 11.9,1,1, 20.808, 10938.628, 404.638, 52811.373 24/06/28,13:00:03,18,08,1, 11.9,1,1, 20.808, 10938.627, 404.627, 52811.322 24/06/28,13:00:03,19,08,1, 11.9,1,1, 20.808, 10938.632, 404.673, 52811.271 24/06/28,13:00:04,00,08,1, 11.9,1,1, 20.811, 10938.627, 404.673, 52811.271 24/06/28,13:00:04,01,08,1, 11.9,1,1, 20.811, 10938.588, 404.675, 52811.252 24/06/28,13:00:04,02,08,1, 11.9,1,1, 20.811, 10938.604, 404.707, 52811.258 24/06/28,13:00:04,03,08,1, 11.9,1,1, 20.811, 10938.605, 404.719, 52811.315 24/06/28,13:00:04,04,08,1, 11.9,1,1, 20.811, 10938.587, 404.726, 52811.314 24/06/28,13:00:04,05,08,1, 11.9,1,1, 20.811, 10938.570, 404.745, 52811.329 24/06/28,13:00:04,06,08,1, 11.9,1,1, 20.811, 10938.566, 404.743, 52811.304 24/06/28,13:00:04,07,08,1, 11.9,1,1, 20.811, 10938.536, 404.769, 52811.283 24/06/28,13:00:04,08,08,1, 11.9,1,1, 20.811, 10938.547, 404.780, 52811.270 24/06/28,13:00:04,09,08,1, 11.9,1,1, 20.811, 10938.550, 404.778, 52811.211 24/06/28,13:00:04,10,08,1, 11.9,1,1, 20.811, 10938.549, 404.781, 52811.303 24/06/28,13:00:04,11,08,1, 11.9,1,1, 20.811, 10938.517, 404.810, 52811.207 24/06/28,13:00:04,12,08,1, 11.9,1,1, 20.811, 10938.538, 404.819, 52811.242 24/06/28,13:00:04,13,08,1, 11.9,1,1, 20.811, 10938.526, 404.825, 52811.197 24/06/28,13:00:04,14,08,1, 11.9,1,1, 20.811, 10938.556, 404.842, 52811.175 24/06/28,13:00:04,15,08,1, 11.9,1,1, 20.811, 10938.504, 404.885, 52811.205 24/06/28,13:00:04,16,08,1, 11.9,1,1, 20.811, 10938.485, 404.881, 52811.277 24/06/28,13:00:04,17,08,1, 11.9,1,1, 20.811, 10938.503, 404.863, 52811.224 24/06/28,13:00:04,18,08,1, 11.9,1,1, 20.811, 10938.486, 404.880, 52811.161 24/06/28,13:00:04,19,08,1, 11.9,1,1, 20.811, 10938.491, 404.898, 52811.146 24/06/28,13:00:05,00,08,1, 11.9,1,1, 20.811, 10938.485, 404.898, 52811.146 24/06/28,13:00:05,01,08,1, 11.9,1,1, 20.811, 10938.468, 404.905, 52811.189 24/06/28,13:00:05,02,08,1, 11.9,1,1, 20.811, 10938.468, 404.914, 52811.175 24/06/28,13:00:05,03,08,1, 11.9,1,1, 20.811, 10938.480, 404.918, 52811.215 24/06/28,13:00:05,04,08,1, 11.9,1,1, 20.811, 10938.489, 404.919, 52811.179 24/06/28,13:00:05,05,08,1, 11.9,1,1, 20.811, 10938.451, 404.970, 52811.126 24/06/28,13:00:05,06,08,1, 11.9,1,1, 20.811, 10938.456, 404.943, 52811.084 24/06/28,13:00:05,07,08,1, 11.9,1,1, 20.811, 10938.455, 404.960, 52811.162 24/06/28,13:00:05,08,08,1, 11.9,1,1, 20.811, 10938.414, 404.996, 52811.093 24/06/28,13:00:05,09,08,1, 11.9,1,1, 20.811, 10938.421, 404.986, 52811.099 24/06/28,13:00:05,10,08,1, 11.9,1,1, 20.811, 10938.428, 405.020, 52811.128 24/06/28,13:00:05,11,08,1, 11.9,1,1, 20.811, 10938.430, 405.010, 52811.061 24/06/28,13:00:05,12,08,1, 11.9,1,1, 20.811, 10938.420, 405.031, 52811.062 24/06/28,13:00:05,13,08,1, 11.9,1,1, 20.811, 10938.411, 405.033, 52811.123 24/06/28,13:00:05,14,08,1, 11.9,1,1, 20.811, 10938.403, 405.028, 52811.078 24/06/28,13:00:05,15,08,1, 11.9,1,1, 20.811, 10938.378, 405.050, 52811.080 24/06/28,13:00:05,16,08,1, 11.9,1,1, 20.811, 10938.410, 405.041, 52811.043 24/06/28,13:00:05,17,08,1, 11.9,1,1, 20.811, 10938.388, 405.078, 52811.094 24/06/28,13:00:05,18,08,1, 11.9,1,1, 20.811, 10938.402, 405.080, 52811.027 24/06/28,13:00:05,19,08,1, 11.9,1,1, 20.811, 10938.383, 405.085, 52811.007 24/06/28,13:00:06,00,08,1, 11.9,1,1, 20.811, 10938.376, 405.085, 52811.007 24/06/28,13:00:06,01,08,1, 11.9,1,1, 20.811, 10938.382, 405.093, 52810.995 24/06/28,13:00:06,02,08,1, 11.9,1,1, 20.811, 10938.399, 405.113, 52811.027 24/06/28,13:00:06,03,08,1, 11.9,1,1, 20.811, 10938.382, 405.118, 52811.024 24/06/28,13:00:06,04,08,1, 11.9,1,1, 20.811, 10938.352, 405.121, 52810.984 24/06/28,13:00:06,05,08,1, 11.9,1,1, 20.811, 10938.342, 405.134, 52810.982 24/06/28,13:00:06,06,08,1, 11.9,1,1, 20.811, 10938.344, 405.135, 52810.941 24/06/28,13:00:06,07,08,1, 11.9,1,1, 20.811, 10938.334, 405.144, 52810.998 24/06/28,13:00:06,08,08,1, 11.9,1,1, 20.811, 10938.341, 405.154, 52811.011 24/06/28,13:00:06,09,08,1, 11.9,1,1, 20.811, 10938.359, 405.162, 52810.894 24/06/28,13:00:06,10,08,1, 11.9,1,1, 20.811, 10938.342, 405.195, 52810.938 24/06/28,13:00:06,11,08,1, 11.9,1,1, 20.811, 10938.345, 405.185, 52810.973 24/06/28,13:00:06,12,08,1, 11.9,1,1, 20.811, 10938.319, 405.215, 52810.895 24/06/28,13:00:06,13,08,1, 11.9,1,1, 20.811, 10938.321, 405.190, 52810.969 24/06/28,13:00:06,14,08,1, 11.9,1,1, 20.811, 10938.298, 405.205, 52810.937 24/06/28,13:00:06,15,08,1, 11.9,1,1, 20.811, 10938.310, 405.224, 52810.961 24/06/28,13:00:06,16,08,1, 11.9,1,1, 20.811, 10938.276, 405.208, 52810.930 24/06/28,13:00:06,17,08,1, 11.9,1,1, 20.811, 10938.294, 405.247, 52810.860 24/06/28,13:00:06,18,08,1, 11.9,1,1, 20.811, 10938.294, 405.224, 52810.893 24/06/28,13:00:06,19,08,1, 11.9,1,1, 20.811, 10938.259, 405.229, 52810.913 24/06/28,13:00:07,00,08,1, 11.9,1,1, 20.812, 10938.251, 405.229, 52810.913 24/06/28,13:00:07,01,08,1, 11.9,1,1, 20.812, 10938.237, 405.273, 52810.889 24/06/28,13:00:07,02,08,1, 11.9,1,1, 20.812, 10938.239, 405.280, 52810.858 24/06/28,13:00:07,03,08,1, 11.9,1,1, 20.812, 10938.229, 405.276, 52810.854 24/06/28,13:00:07,04,08,1, 11.9,1,1, 20.812, 10938.287, 405.272, 52810.821 24/06/28,13:00:07,05,08,1, 11.9,1,1, 20.812, 10938.274, 405.264, 52810.796 24/06/28,13:00:07,06,08,1, 11.9,1,1, 20.812, 10938.251, 405.271, 52810.787 24/06/28,13:00:07,07,08,1, 11.9,1,1, 20.812, 10938.238, 405.282, 52810.835 24/06/28,13:00:07,08,08,1, 11.9,1,1, 20.812, 10938.221, 405.289, 52810.846 24/06/28,13:00:07,09,08,1, 11.9,1,1, 20.812, 10938.219, 405.296, 52810.767 24/06/28,13:00:07,10,08,1, 11.9,1,1, 20.812, 10938.233, 405.295, 52810.769 24/06/28,13:00:07,11,08,1, 11.9,1,1, 20.812, 10938.227, 405.285, 52810.813 24/06/28,13:00:07,12,08,1, 11.9,1,1, 20.812, 10938.239, 405.322, 52810.745 24/06/28,13:00:07,13,08,1, 11.9,1,1, 20.812, 10938.221, 405.296, 52810.749 24/06/28,13:00:07,14,08,1, 11.9,1,1, 20.812, 10938.232, 405.334, 52810.778 24/06/28,13:00:07,15,08,1, 11.9,1,1, 20.812, 10938.210, 405.312, 52810.703 24/06/28,13:00:07,16,08,1, 11.9,1,1, 20.812, 10938.205, 405.344, 52810.790 24/06/28,13:00:07,17,08,1, 11.9,1,1, 20.812, 10938.189, 405.335, 52810.709 24/06/28,13:00:07,18,08,1, 11.9,1,1, 20.812, 10938.204, 405.318, 52810.713 24/06/28,13:00:07,19,08,1, 11.9,1,1, 20.812, 10938.202, 405.329, 52810.726 24/06/28,13:00:08,00,09,1, 11.9,1,1, 20.817, 10938.201, 405.329, 52810.726 24/06/28,13:00:08,01,09,1, 11.9,1,1, 20.817, 10938.212, 405.341, 52810.693 24/06/28,13:00:08,02,09,1, 11.9,1,1, 20.817, 10938.207, 405.348, 52810.682 24/06/28,13:00:08,03,09,1, 11.9,1,1, 20.817, 10938.157, 405.341, 52810.681 24/06/28,13:00:08,04,09,1, 11.9,1,1, 20.817, 10938.155, 405.373, 52810.678 24/06/28,13:00:08,05,09,1, 11.9,1,1, 20.817, 10938.168, 405.354, 52810.675 24/06/28,13:00:08,06,09,1, 11.9,1,1, 20.817, 10938.172, 405.331, 52810.672 24/06/28,13:00:08,07,09,1, 11.9,1,1, 20.817, 10938.149, 405.360, 52810.651 24/06/28,13:00:08,08,09,1, 11.9,1,1, 20.817, 10938.167, 405.367, 52810.693 24/06/28,13:00:08,09,09,1, 11.9,1,1, 20.817, 10938.173, 405.358, 52810.581 24/06/28,13:00:08,10,09,1, 11.9,1,1, 20.817, 10938.147, 405.386, 52810.640 24/06/28,13:00:08,11,09,1, 11.9,1,1, 20.817, 10938.129, 405.377, 52810.627 24/06/28,13:00:08,12,09,1, 11.9,1,1, 20.817, 10938.129, 405.402, 52810.620 24/06/28,13:00:08,13,09,1, 11.9,1,1, 20.817, 10938.131, 405.384, 52810.629 24/06/28,13:00:08,14,09,1, 11.9,1,1, 20.817, 10938.130, 405.372, 52810.552 24/06/28,13:00:08,15,09,1, 11.9,1,1, 20.817, 10938.142, 405.368, 52810.541 24/06/28,13:00:08,16,09,1, 11.9,1,1, 20.817, 10938.134, 405.381, 52810.606 24/06/28,13:00:08,17,09,1, 11.9,1,1, 20.817, 10938.131, 405.385, 52810.617 24/06/28,13:00:08,18,09,1, 11.9,1,1, 20.817, 10938.114, 405.406, 52810.592 24/06/28,13:00:08,19,09,1, 11.9,1,1, 20.817, 10938.117, 405.408, 52810.534 24/06/28,13:00:09,00,07,1, 11.9,1,1, 20.811, 10938.109, 405.408, 52810.534 24/06/28,13:00:09,01,07,1, 11.9,1,1, 20.811, 10938.131, 405.396, 52810.492 24/06/28,13:00:09,02,07,1, 11.9,1,1, 20.811, 10938.125, 405.373, 52810.515 24/06/28,13:00:09,03,07,1, 11.9,1,1, 20.811, 10938.123, 405.398, 52810.515 24/06/28,13:00:09,04,07,1, 11.9,1,1, 20.811, 10938.113, 405.397, 52810.480 24/06/28,13:00:09,05,07,1, 11.9,1,1, 20.811, 10938.050, 405.397, 52810.503 24/06/28,13:00:09,06,07,1, 11.9,1,1, 20.811, 10938.067, 405.408, 52810.479 24/06/28,13:00:09,07,07,1, 11.9,1,1, 20.811, 10938.088, 405.393, 52810.452 24/06/28,13:00:09,08,07,1, 11.9,1,1, 20.811, 10938.052, 405.400, 52810.407 24/06/28,13:00:09,09,07,1, 11.9,1,1, 20.811, 10938.060, 405.389, 52810.419 24/06/28,13:00:09,10,07,1, 11.9,1,1, 20.811, 10938.088, 405.413, 52810.439 24/06/28,13:00:09,11,07,1, 11.9,1,1, 20.811, 10938.046, 405.423, 52810.388 24/06/28,13:00:09,12,07,1, 11.9,1,1, 20.811, 10938.041, 405.396, 52810.428 24/06/28,13:00:09,13,07,1, 11.9,1,1, 20.811, 10938.050, 405.409, 52810.400 24/06/28,13:00:09,14,07,1, 11.9,1,1, 20.811, 10938.036, 405.417, 52810.419 24/06/28,13:00:09,15,07,1, 11.9,1,1, 20.811, 10938.064, 405.432, 52810.395 24/06/28,13:00:09,16,07,1, 11.9,1,1, 20.811, 10938.053, 405.436, 52810.383 24/06/28,13:00:09,17,07,1, 11.9,1,1, 20.811, 10938.035, 405.449, 52810.425 24/06/28,13:00:09,18,07,1, 11.9,1,1, 20.811, 10938.011, 405.427, 52810.378 24/06/28,13:00:09,19,07,1, 11.9,1,1, 20.811, 10938.010, 405.432, 52810.376 24/06/28,13:00:10,00,07,1, 12.0,1,1, 20.814, 10938.009, 405.432, 52810.376 24/06/28,13:00:10,01,07,1, 12.0,1,1, 20.814, 10938.013, 405.452, 52810.375 24/06/28,13:00:10,02,07,1, 12.0,1,1, 20.814, 10938.000, 405.425, 52810.304 24/06/28,13:00:10,03,07,1, 12.0,1,1, 20.814, 10937.981, 405.444, 52810.355 24/06/28,13:00:10,04,07,1, 12.0,1,1, 20.814, 10937.983, 405.445, 52810.309 24/06/28,13:00:10,05,07,1, 12.0,1,1, 20.814, 10937.963, 405.427, 52810.249 24/06/28,13:00:10,06,07,1, 12.0,1,1, 20.814, 10937.972, 405.471, 52810.334 24/06/28,13:00:10,07,07,1, 12.0,1,1, 20.814, 10937.948, 405.472, 52810.289 24/06/28,13:00:10,08,07,1, 12.0,1,1, 20.814, 10937.956, 405.466, 52810.293 24/06/28,13:00:10,09,07,1, 12.0,1,1, 20.814, 10937.966, 405.480, 52810.250 24/06/28,13:00:10,10,07,1, 12.0,1,1, 20.814, 10937.952, 405.454, 52810.277 24/06/28,13:00:10,11,07,1, 12.0,1,1, 20.814, 10937.945, 405.457, 52810.273 24/06/28,13:00:10,12,07,1, 12.0,1,1, 20.814, 10937.932, 405.447, 52810.286 24/06/28,13:00:10,13,07,1, 12.0,1,1, 20.814, 10937.917, 405.461, 52810.218 24/06/28,13:00:10,14,07,1, 12.0,1,1, 20.814, 10937.932, 405.464, 52810.209 24/06/28,13:00:10,15,07,1, 12.0,1,1, 20.814, 10937.929, 405.484, 52810.278 24/06/28,13:00:10,16,07,1, 12.0,1,1, 20.814, 10937.902, 405.469, 52810.200 24/06/28,13:00:10,17,07,1, 12.0,1,1, 20.814, 10937.884, 405.460, 52810.157 24/06/28,13:00:10,18,07,1, 12.0,1,1, 20.814, 10937.876, 405.476, 52810.177 24/06/28,13:00:10,19,07,1, 12.0,1,1, 20.814, 10937.906, 405.476, 52810.155 24/06/28,13:00:11,00,07,1, 11.9,1,1, 20.812, 10937.901, 405.476, 52810.155 24/06/28,13:00:11,01,07,1, 11.9,1,1, 20.812, 10937.910, 405.481, 52810.131 24/06/28,13:00:11,02,07,1, 11.9,1,1, 20.812, 10937.855, 405.449, 52810.127 24/06/28,13:00:11,03,07,1, 11.9,1,1, 20.812, 10937.865, 405.473, 52810.137 24/06/28,13:00:11,04,07,1, 11.9,1,1, 20.812, 10937.876, 405.479, 52810.087 24/06/28,13:00:11,05,07,1, 11.9,1,1, 20.812, 10937.846, 405.499, 52810.157 24/06/28,13:00:11,06,07,1, 11.9,1,1, 20.812, 10937.859, 405.485, 52810.089 24/06/28,13:00:11,07,07,1, 11.9,1,1, 20.812, 10937.872, 405.473, 52810.129 24/06/28,13:00:11,08,07,1, 11.9,1,1, 20.812, 10937.848, 405.460, 52810.065 24/06/28,13:00:11,09,07,1, 11.9,1,1, 20.812, 10937.831, 405.505, 52810.109 24/06/28,13:00:11,10,07,1, 11.9,1,1, 20.812, 10937.843, 405.495, 52810.120 24/06/28,13:00:11,11,07,1, 11.9,1,1, 20.812, 10937.821, 405.491, 52810.116 24/06/28,13:00:11,12,07,1, 11.9,1,1, 20.812, 10937.843, 405.509, 52810.081 24/06/28,13:00:11,13,07,1, 11.9,1,1, 20.812, 10937.837, 405.500, 52810.064 24/06/28,13:00:11,14,07,1, 11.9,1,1, 20.812, 10937.804, 405.495, 52810.098 24/06/28,13:00:11,15,07,1, 11.9,1,1, 20.812, 10937.820, 405.506, 52810.057 24/06/28,13:00:11,16,07,1, 11.9,1,1, 20.812, 10937.821, 405.501, 52810.045 24/06/28,13:00:11,17,07,1, 11.9,1,1, 20.812, 10937.854, 405.495, 52810.043 24/06/28,13:00:11,18,07,1, 11.9,1,1, 20.812, 10937.840, 405.488, 52810.032 24/06/28,13:00:11,19,07,1, 11.9,1,1, 20.812, 10937.808, 405.472, 52810.010 24/06/28,13:00:12,00,08,1, 11.9,1,1, 20.815, 10937.800, 405.472, 52810.010 24/06/28,13:00:12,01,08,1, 11.9,1,1, 20.815, 10937.781, 405.490, 52809.933 24/06/28,13:00:12,02,08,1, 11.9,1,1, 20.815, 10937.778, 405.489, 52809.953 24/06/28,13:00:12,03,08,1, 11.9,1,1, 20.815, 10937.794, 405.498, 52809.984 24/06/28,13:00:12,04,08,1, 11.9,1,1, 20.815, 10937.814, 405.507, 52809.947 24/06/28,13:00:12,05,08,1, 11.9,1,1, 20.815, 10937.755, 405.498, 52809.965 24/06/28,13:00:12,06,08,1, 11.9,1,1, 20.815, 10937.767, 405.517, 52809.975 24/06/28,13:00:12,07,08,1, 11.9,1,1, 20.815, 10937.754, 405.496, 52809.969 24/06/28,13:00:12,08,08,1, 11.9,1,1, 20.815, 10937.764, 405.485, 52809.933 24/06/28,13:00:12,09,08,1, 11.9,1,1, 20.815, 10937.775, 405.539, 52809.965 24/06/28,13:00:12,10,08,1, 11.9,1,1, 20.815, 10937.748, 405.496, 52809.916 24/06/28,13:00:12,11,08,1, 11.9,1,1, 20.815, 10937.743, 405.496, 52809.878 24/06/28,13:00:12,12,08,1, 11.9,1,1, 20.815, 10937.756, 405.488, 52809.894 24/06/28,13:00:12,13,08,1, 11.9,1,1, 20.815, 10937.740, 405.516, 52809.892 24/06/28,13:00:12,14,08,1, 11.9,1,1, 20.815, 10937.760, 405.512, 52809.881 24/06/28,13:00:12,15,08,1, 11.9,1,1, 20.815, 10937.733, 405.519, 52809.834 24/06/28,13:00:12,16,08,1, 11.9,1,1, 20.815, 10937.734, 405.505, 52809.824 24/06/28,13:00:12,17,08,1, 11.9,1,1, 20.815, 10937.701, 405.490, 52809.860 24/06/28,13:00:12,18,08,1, 11.9,1,1, 20.815, 10937.704, 405.521, 52809.814 24/06/28,13:00:12,19,08,1, 11.9,1,1, 20.815, 10937.703, 405.483, 52809.855 24/06/28,13:00:13,00,07,1, 11.8,1,1, 20.812, 10937.700, 405.483, 52809.855 24/06/28,13:00:13,01,07,1, 11.8,1,1, 20.812, 10937.667, 405.523, 52809.802 24/06/28,13:00:13,02,07,1, 11.8,1,1, 20.812, 10937.694, 405.510, 52809.838 24/06/28,13:00:13,03,07,1, 11.8,1,1, 20.812, 10937.694, 405.515, 52809.805 24/06/28,13:00:13,04,07,1, 11.8,1,1, 20.812, 10937.677, 405.525, 52809.736 24/06/28,13:00:13,05,07,1, 11.8,1,1, 20.812, 10937.673, 405.529, 52809.806 24/06/28,13:00:13,06,07,1, 11.8,1,1, 20.812, 10937.658, 405.534, 52809.771 24/06/28,13:00:13,07,07,1, 11.8,1,1, 20.812, 10937.662, 405.540, 52809.713 24/06/28,13:00:13,08,07,1, 11.8,1,1, 20.812, 10937.664, 405.521, 52809.803 24/06/28,13:00:13,09,07,1, 11.8,1,1, 20.812, 10937.677, 405.510, 52809.744 24/06/28,13:00:13,10,07,1, 11.8,1,1, 20.812, 10937.655, 405.527, 52809.778 24/06/28,13:00:13,11,07,1, 11.8,1,1, 20.812, 10937.618, 405.529, 52809.676 24/06/28,13:00:13,12,07,1, 11.8,1,1, 20.812, 10937.635, 405.521, 52809.681 24/06/28,13:00:13,13,07,1, 11.8,1,1, 20.812, 10937.656, 405.532, 52809.677 24/06/28,13:00:13,14,07,1, 11.8,1,1, 20.812, 10937.626, 405.536, 52809.715 24/06/28,13:00:13,15,07,1, 11.8,1,1, 20.812, 10937.605, 405.552, 52809.663 24/06/28,13:00:13,16,07,1, 11.8,1,1, 20.812, 10937.591, 405.545, 52809.667 24/06/28,13:00:13,17,07,1, 11.8,1,1, 20.812, 10937.580, 405.540, 52809.598 24/06/28,13:00:13,18,07,1, 11.8,1,1, 20.812, 10937.593, 405.543, 52809.633 24/06/28,13:00:13,19,07,1, 11.8,1,1, 20.812, 10937.608, 405.543, 52809.592 24/06/28,13:00:14,00,07,1, 11.9,1,1, 20.811, 10937.600, 405.543, 52809.592 24/06/28,13:00:14,01,07,1, 11.9,1,1, 20.811, 10937.586, 405.557, 52809.620 24/06/28,13:00:14,02,07,1, 11.9,1,1, 20.811, 10937.567, 405.562, 52809.659 24/06/28,13:00:14,03,07,1, 11.9,1,1, 20.811, 10937.562, 405.534, 52809.572 24/06/28,13:00:14,04,07,1, 11.9,1,1, 20.811, 10937.591, 405.533, 52809.573 24/06/28,13:00:14,05,07,1, 11.9,1,1, 20.811, 10937.596, 405.542, 52809.597 24/06/28,13:00:14,06,07,1, 11.9,1,1, 20.811, 10937.551, 405.545, 52809.611 24/06/28,13:00:14,07,07,1, 11.9,1,1, 20.811, 10937.552, 405.536, 52809.620 24/06/28,13:00:14,08,07,1, 11.9,1,1, 20.811, 10937.562, 405.541, 52809.561 24/06/28,13:00:14,09,07,1, 11.9,1,1, 20.811, 10937.542, 405.555, 52809.585 24/06/28,13:00:14,10,07,1, 11.9,1,1, 20.811, 10937.559, 405.541, 52809.492 24/06/28,13:00:14,11,07,1, 11.9,1,1, 20.811, 10937.540, 405.554, 52809.568 24/06/28,13:00:14,12,07,1, 11.9,1,1, 20.811, 10937.537, 405.560, 52809.509 24/06/28,13:00:14,13,07,1, 11.9,1,1, 20.811, 10937.528, 405.560, 52809.551 24/06/28,13:00:14,14,07,1, 11.9,1,1, 20.811, 10937.539, 405.539, 52809.533 24/06/28,13:00:14,15,07,1, 11.9,1,1, 20.811, 10937.511, 405.540, 52809.503 24/06/28,13:00:14,16,07,1, 11.9,1,1, 20.811, 10937.515, 405.539, 52809.490 24/06/28,13:00:14,17,07,1, 11.9,1,1, 20.811, 10937.482, 405.578, 52809.469 24/06/28,13:00:14,18,07,1, 11.9,1,1, 20.811, 10937.499, 405.578, 52809.435 24/06/28,13:00:14,19,07,1, 11.9,1,1, 20.811, 10937.508, 405.540, 52809.484 24/06/28,13:00:15,00,07,1, 11.9,1,1, 20.812, 10937.500, 405.540, 52809.484 24/06/28,13:00:15,01,07,1, 11.9,1,1, 20.812, 10937.458, 405.551, 52809.449 24/06/28,13:00:15,02,07,1, 11.9,1,1, 20.812, 10937.469, 405.537, 52809.476 24/06/28,13:00:15,03,07,1, 11.9,1,1, 20.812, 10937.475, 405.572, 52809.451 24/06/28,13:00:15,04,07,1, 11.9,1,1, 20.812, 10937.457, 405.539, 52809.458 24/06/28,13:00:15,05,07,1, 11.9,1,1, 20.812, 10937.432, 405.568, 52809.401 24/06/28,13:00:15,06,07,1, 11.9,1,1, 20.812, 10937.451, 405.566, 52809.468 24/06/28,13:00:15,07,07,1, 11.9,1,1, 20.812, 10937.433, 405.552, 52809.419 24/06/28,13:00:15,08,07,1, 11.9,1,1, 20.812, 10937.432, 405.581, 52809.426 24/06/28,13:00:15,09,07,1, 11.9,1,1, 20.812, 10937.407, 405.566, 52809.393 24/06/28,13:00:15,10,07,1, 11.9,1,1, 20.812, 10937.401, 405.575, 52809.412 24/06/28,13:00:15,11,07,1, 11.9,1,1, 20.812, 10937.378, 405.569, 52809.390 24/06/28,13:00:15,12,07,1, 11.9,1,1, 20.812, 10937.412, 405.549, 52809.361 24/06/28,13:00:15,13,07,1, 11.9,1,1, 20.812, 10937.398, 405.553, 52809.338 24/06/28,13:00:15,14,07,1, 11.9,1,1, 20.812, 10937.350, 405.565, 52809.405 24/06/28,13:00:15,15,07,1, 11.9,1,1, 20.812, 10937.391, 405.566, 52809.372 24/06/28,13:00:15,16,07,1, 11.9,1,1, 20.812, 10937.374, 405.581, 52809.294 24/06/28,13:00:15,17,07,1, 11.9,1,1, 20.812, 10937.364, 405.579, 52809.248 24/06/28,13:00:15,18,07,1, 11.9,1,1, 20.812, 10937.348, 405.597, 52809.303 24/06/28,13:00:15,19,07,1, 11.9,1,1, 20.812, 10937.359, 405.605, 52809.327 24/06/28,13:00:16,00,07,1, 11.8,1,1, 20.816, 10937.358, 405.605, 52809.327 24/06/28,13:00:16,01,07,1, 11.8,1,1, 20.816, 10937.339, 405.591, 52809.294 24/06/28,13:00:16,02,07,1, 11.8,1,1, 20.816, 10937.292, 405.580, 52809.259 24/06/28,13:00:16,03,07,1, 11.8,1,1, 20.816, 10937.274, 405.596, 52809.279 24/06/28,13:00:16,04,07,1, 11.8,1,1, 20.816, 10937.280, 405.622, 52809.306 24/06/28,13:00:16,05,07,1, 11.8,1,1, 20.816, 10937.302, 405.578, 52809.243 24/06/28,13:00:16,06,07,1, 11.8,1,1, 20.816, 10937.273, 405.609, 52809.240 24/06/28,13:00:16,07,07,1, 11.8,1,1, 20.816, 10937.266, 405.604, 52809.219 24/06/28,13:00:16,08,07,1, 11.8,1,1, 20.816, 10937.244, 405.599, 52809.192 24/06/28,13:00:16,09,07,1, 11.8,1,1, 20.816, 10937.263, 405.599, 52809.219 24/06/28,13:00:16,10,07,1, 11.8,1,1, 20.816, 10937.215, 405.607, 52809.257 24/06/28,13:00:16,11,07,1, 11.8,1,1, 20.816, 10937.214, 405.621, 52809.174 24/06/28,13:00:16,12,07,1, 11.8,1,1, 20.816, 10937.202, 405.620, 52809.255 24/06/28,13:00:16,13,07,1, 11.8,1,1, 20.816, 10937.173, 405.599, 52809.174 24/06/28,13:00:16,14,07,1, 11.8,1,1, 20.816, 10937.188, 405.614, 52809.200 24/06/28,13:00:16,15,07,1, 11.8,1,1, 20.816, 10937.177, 405.623, 52809.160 24/06/28,13:00:16,16,07,1, 11.8,1,1, 20.816, 10937.153, 405.642, 52809.126 24/06/28,13:00:16,17,07,1, 11.8,1,1, 20.816, 10937.141, 405.616, 52809.099 24/06/28,13:00:16,18,07,1, 11.8,1,1, 20.816, 10937.144, 405.619, 52809.153 24/06/28,13:00:16,19,07,1, 11.8,1,1, 20.816, 10937.103, 405.636, 52809.186 24/06/28,13:00:17,00,08,1, 11.9,1,1, 20.810, 10937.099, 405.636, 52809.186 24/06/28,13:00:17,01,08,1, 11.9,1,1, 20.810, 10937.093, 405.649, 52809.167 24/06/28,13:00:17,02,08,1, 11.9,1,1, 20.810, 10937.066, 405.649, 52809.104 24/06/28,13:00:17,03,08,1, 11.9,1,1, 20.810, 10937.062, 405.675, 52809.197 24/06/28,13:00:17,04,08,1, 11.9,1,1, 20.810, 10937.075, 405.680, 52809.125 24/06/28,13:00:17,05,08,1, 11.9,1,1, 20.810, 10937.058, 405.670, 52809.089 24/06/28,13:00:17,06,08,1, 11.9,1,1, 20.810, 10937.025, 405.679, 52809.148 24/06/28,13:00:17,07,08,1, 11.9,1,1, 20.810, 10936.998, 405.693, 52809.076 24/06/28,13:00:17,08,08,1, 11.9,1,1, 20.810, 10937.028, 405.672, 52809.076 24/06/28,13:00:17,09,08,1, 11.9,1,1, 20.810, 10937.000, 405.697, 52809.097 24/06/28,13:00:17,10,08,1, 11.9,1,1, 20.810, 10936.960, 405.681, 52809.094 24/06/28,13:00:17,11,08,1, 11.9,1,1, 20.810, 10936.980, 405.671, 52809.033 24/06/28,13:00:17,12,08,1, 11.9,1,1, 20.810, 10936.961, 405.708, 52809.095 24/06/28,13:00:17,13,08,1, 11.9,1,1, 20.810, 10936.938, 405.713, 52809.081 24/06/28,13:00:17,14,08,1, 11.9,1,1, 20.810, 10936.913, 405.700, 52809.035 24/06/28,13:00:17,15,08,1, 11.9,1,1, 20.810, 10936.936, 405.706, 52809.051 24/06/28,13:00:17,16,08,1, 11.9,1,1, 20.810, 10936.920, 405.710, 52809.053 24/06/28,13:00:17,17,08,1, 11.9,1,1, 20.810, 10936.858, 405.718, 52809.015 24/06/28,13:00:17,18,08,1, 11.9,1,1, 20.810, 10936.881, 405.708, 52809.072 24/06/28,13:00:17,19,08,1, 11.9,1,1, 20.810, 10936.892, 405.724, 52809.070 24/06/28,13:00:18,00,08,1, 12.0,1,1, 20.813, 10936.891, 405.724, 52809.070 24/06/28,13:00:18,01,08,1, 12.0,1,1, 20.813, 10936.860, 405.712, 52808.903 24/06/28,13:00:18,02,08,1, 12.0,1,1, 20.813, 10936.851, 405.715, 52808.930 24/06/28,13:00:18,03,08,1, 12.0,1,1, 20.813, 10936.816, 405.717, 52808.975 24/06/28,13:00:18,04,08,1, 12.0,1,1, 20.813, 10936.796, 405.723, 52808.983 24/06/28,13:00:18,05,08,1, 12.0,1,1, 20.813, 10936.802, 405.740, 52808.950 24/06/28,13:00:18,06,08,1, 12.0,1,1, 20.813, 10936.795, 405.721, 52808.876 24/06/28,13:00:18,07,08,1, 12.0,1,1, 20.813, 10936.783, 405.722, 52808.918 24/06/28,13:00:18,08,08,1, 12.0,1,1, 20.813, 10936.745, 405.736, 52808.959 24/06/28,13:00:18,09,08,1, 12.0,1,1, 20.813, 10936.741, 405.766, 52808.944 24/06/28,13:00:18,10,08,1, 12.0,1,1, 20.813, 10936.727, 405.747, 52808.863 24/06/28,13:00:18,11,08,1, 12.0,1,1, 20.813, 10936.709, 405.772, 52808.927 24/06/28,13:00:18,12,08,1, 12.0,1,1, 20.813, 10936.716, 405.774, 52808.886 24/06/28,13:00:18,13,08,1, 12.0,1,1, 20.813, 10936.710, 405.762, 52808.878 24/06/28,13:00:18,14,08,1, 12.0,1,1, 20.813, 10936.687, 405.765, 52808.884 24/06/28,13:00:18,15,08,1, 12.0,1,1, 20.813, 10936.701, 405.788, 52808.829 24/06/28,13:00:18,16,08,1, 12.0,1,1, 20.813, 10936.675, 405.785, 52808.891 24/06/28,13:00:18,17,08,1, 12.0,1,1, 20.813, 10936.630, 405.781, 52808.835 24/06/28,13:00:18,18,08,1, 12.0,1,1, 20.813, 10936.647, 405.793, 52808.856 24/06/28,13:00:18,19,08,1, 12.0,1,1, 20.813, 10936.645, 405.812, 52808.766 24/06/28,13:00:19,00,08,1, 11.9,1,1, 20.815, 10936.641, 405.812, 52808.766 24/06/28,13:00:19,01,08,1, 11.9,1,1, 20.815, 10936.620, 405.809, 52808.788 24/06/28,13:00:19,02,08,1, 11.9,1,1, 20.815, 10936.621, 405.848, 52808.777 24/06/28,13:00:19,03,08,1, 11.9,1,1, 20.815, 10936.597, 405.829, 52808.743 24/06/28,13:00:19,04,08,1, 11.9,1,1, 20.815, 10936.573, 405.836, 52808.774 24/06/28,13:00:19,05,08,1, 11.9,1,1, 20.815, 10936.581, 405.837, 52808.767 24/06/28,13:00:19,06,08,1, 11.9,1,1, 20.815, 10936.544, 405.838, 52808.754 24/06/28,13:00:19,07,08,1, 11.9,1,1, 20.815, 10936.556, 405.851, 52808.683 24/06/28,13:00:19,08,08,1, 11.9,1,1, 20.815, 10936.557, 405.859, 52808.753 24/06/28,13:00:19,09,08,1, 11.9,1,1, 20.815, 10936.520, 405.872, 52808.716 24/06/28,13:00:19,10,08,1, 11.9,1,1, 20.815, 10936.527, 405.836, 52808.646 24/06/28,13:00:19,11,08,1, 11.9,1,1, 20.815, 10936.527, 405.863, 52808.640 24/06/28,13:00:19,12,08,1, 11.9,1,1, 20.815, 10936.516, 405.856, 52808.638 24/06/28,13:00:19,13,08,1, 11.9,1,1, 20.815, 10936.505, 405.872, 52808.645 24/06/28,13:00:19,14,08,1, 11.9,1,1, 20.815, 10936.502, 405.860, 52808.696 24/06/28,13:00:19,15,08,1, 11.9,1,1, 20.815, 10936.461, 405.858, 52808.633 24/06/28,13:00:19,16,08,1, 11.9,1,1, 20.815, 10936.470, 405.874, 52808.601 24/06/28,13:00:19,17,08,1, 11.9,1,1, 20.815, 10936.466, 405.874, 52808.669 24/06/28,13:00:19,18,08,1, 11.9,1,1, 20.815, 10936.452, 405.872, 52808.604 24/06/28,13:00:19,19,08,1, 11.9,1,1, 20.815, 10936.421, 405.892, 52808.649 24/06/28,13:00:20,00,08,1, 11.9,1,1, 20.814, 10936.415, 405.892, 52808.649 24/06/28,13:00:20,01,08,1, 11.9,1,1, 20.814, 10936.434, 405.920, 52808.563 24/06/28,13:00:20,02,08,1, 11.9,1,1, 20.814, 10936.431, 405.884, 52808.529 24/06/28,13:00:20,03,08,1, 11.9,1,1, 20.814, 10936.432, 405.902, 52808.536 24/06/28,13:00:20,04,08,1, 11.9,1,1, 20.814, 10936.402, 405.936, 52808.567 24/06/28,13:00:20,05,08,1, 11.9,1,1, 20.814, 10936.418, 405.919, 52808.529 24/06/28,13:00:20,06,08,1, 11.9,1,1, 20.814, 10936.400, 405.931, 52808.513 24/06/28,13:00:20,07,08,1, 11.9,1,1, 20.814, 10936.396, 405.916, 52808.500 24/06/28,13:00:20,08,08,1, 11.9,1,1, 20.814, 10936.403, 405.902, 52808.572 24/06/28,13:00:20,09,08,1, 11.9,1,1, 20.814, 10936.405, 405.926, 52808.531 24/06/28,13:00:20,10,08,1, 11.9,1,1, 20.814, 10936.397, 405.931, 52808.560 24/06/28,13:00:20,11,08,1, 11.9,1,1, 20.814, 10936.389, 405.927, 52808.504 24/06/28,13:00:20,12,08,1, 11.9,1,1, 20.814, 10936.382, 405.936, 52808.429 24/06/28,13:00:20,13,08,1, 11.9,1,1, 20.814, 10936.375, 405.933, 52808.473 24/06/28,13:00:20,14,08,1, 11.9,1,1, 20.814, 10936.391, 405.932, 52808.421 24/06/28,13:00:20,15,08,1, 11.9,1,1, 20.814, 10936.401, 405.960, 52808.449 24/06/28,13:00:20,16,08,1, 11.9,1,1, 20.814, 10936.368, 405.965, 52808.465 24/06/28,13:00:20,17,08,1, 11.9,1,1, 20.814, 10936.362, 405.971, 52808.372 24/06/28,13:00:20,18,08,1, 11.9,1,1, 20.814, 10936.352, 405.969, 52808.359 24/06/28,13:00:20,19,08,1, 11.9,1,1, 20.814, 10936.348, 405.975, 52808.450 24/06/28,13:00:21,00,08,1, 11.9,1,1, 20.819, 10936.340, 405.975, 52808.450 24/06/28,13:00:21,01,08,1, 11.9,1,1, 20.819, 10936.348, 405.980, 52808.431 24/06/28,13:00:21,02,08,1, 11.9,1,1, 20.819, 10936.340, 405.990, 52808.326 24/06/28,13:00:21,03,08,1, 11.9,1,1, 20.819, 10936.340, 405.987, 52808.334 24/06/28,13:00:21,04,08,1, 11.9,1,1, 20.819, 10936.317, 406.002, 52808.340 24/06/28,13:00:21,05,08,1, 11.9,1,1, 20.819, 10936.349, 405.995, 52808.339 24/06/28,13:00:21,06,08,1, 11.9,1,1, 20.819, 10936.358, 406.009, 52808.282 24/06/28,13:00:21,07,08,1, 11.9,1,1, 20.819, 10936.307, 406.009, 52808.299 24/06/28,13:00:21,08,08,1, 11.9,1,1, 20.819, 10936.318, 406.021, 52808.349 24/06/28,13:00:21,09,08,1, 11.9,1,1, 20.819, 10936.346, 406.036, 52808.349 24/06/28,13:00:21,10,08,1, 11.9,1,1, 20.819, 10936.297, 406.030, 52808.260 24/06/28,13:00:21,11,08,1, 11.9,1,1, 20.819, 10936.327, 406.032, 52808.240 24/06/28,13:00:21,12,08,1, 11.9,1,1, 20.819, 10936.350, 406.029, 52808.300 24/06/28,13:00:21,13,08,1, 11.9,1,1, 20.819, 10936.319, 406.036, 52808.247 24/06/28,13:00:21,14,08,1, 11.9,1,1, 20.819, 10936.323, 406.065, 52808.247 24/06/28,13:00:21,15,08,1, 11.9,1,1, 20.819, 10936.328, 406.057, 52808.254 24/06/28,13:00:21,16,08,1, 11.9,1,1, 20.819, 10936.297, 406.045, 52808.267 24/06/28,13:00:21,17,08,1, 11.9,1,1, 20.819, 10936.308, 406.060, 52808.269 24/06/28,13:00:21,18,08,1, 11.9,1,1, 20.819, 10936.299, 406.083, 52808.159 24/06/28,13:00:21,19,08,1, 11.9,1,1, 20.819, 10936.296, 406.072, 52808.116 24/06/28,13:00:22,00,08,1, 11.9,1,1, 20.814, 10936.290, 406.072, 52808.116 24/06/28,13:00:22,01,08,1, 11.9,1,1, 20.814, 10936.296, 406.090, 52808.187 24/06/28,13:00:22,02,08,1, 11.9,1,1, 20.814, 10936.340, 406.094, 52808.126 24/06/28,13:00:22,03,08,1, 11.9,1,1, 20.814, 10936.318, 406.103, 52808.149 24/06/28,13:00:22,04,08,1, 11.9,1,1, 20.814, 10936.297, 406.104, 52808.073 24/06/28,13:00:22,05,08,1, 11.9,1,1, 20.814, 10936.302, 406.104, 52808.112 24/06/28,13:00:22,06,08,1, 11.9,1,1, 20.814, 10936.335, 406.128, 52808.086 24/06/28,13:00:22,07,08,1, 11.9,1,1, 20.814, 10936.284, 406.132, 52808.120 24/06/28,13:00:22,08,08,1, 11.9,1,1, 20.814, 10936.306, 406.128, 52808.066 24/06/28,13:00:22,09,08,1, 11.9,1,1, 20.814, 10936.312, 406.146, 52808.042 24/06/28,13:00:22,10,08,1, 11.9,1,1, 20.814, 10936.284, 406.155, 52808.033 24/06/28,13:00:22,11,08,1, 11.9,1,1, 20.814, 10936.320, 406.137, 52808.084 24/06/28,13:00:22,12,08,1, 11.9,1,1, 20.814, 10936.304, 406.150, 52808.047 24/06/28,13:00:22,13,08,1, 11.9,1,1, 20.814, 10936.271, 406.145, 52807.995 24/06/28,13:00:22,14,08,1, 11.9,1,1, 20.814, 10936.274, 406.144, 52808.062 24/06/28,13:00:22,15,08,1, 11.9,1,1, 20.814, 10936.302, 406.167, 52807.982 24/06/28,13:00:22,16,08,1, 11.9,1,1, 20.814, 10936.303, 406.181, 52807.951 24/06/28,13:00:22,17,08,1, 11.9,1,1, 20.814, 10936.325, 406.169, 52807.965 24/06/28,13:00:22,18,08,1, 11.9,1,1, 20.814, 10936.254, 406.178, 52808.033 24/06/28,13:00:22,19,08,1, 11.9,1,1, 20.814, 10936.269, 406.191, 52807.996 24/06/28,13:00:23,00,08,1, 12.0,1,1, 20.820, 10936.265, 406.191, 52807.996 24/06/28,13:00:23,01,08,1, 12.0,1,1, 20.820, 10936.272, 406.213, 52807.962 24/06/28,13:00:23,02,08,1, 12.0,1,1, 20.820, 10936.311, 406.209, 52807.970 24/06/28,13:00:23,03,08,1, 12.0,1,1, 20.820, 10936.308, 406.191, 52807.946 24/06/28,13:00:23,04,08,1, 12.0,1,1, 20.820, 10936.268, 406.163, 52807.934 24/06/28,13:00:23,05,08,1, 12.0,1,1, 20.820, 10936.312, 406.174, 52807.918 24/06/28,13:00:23,06,08,1, 12.0,1,1, 20.820, 10936.321, 406.194, 52807.882 24/06/28,13:00:23,07,08,1, 12.0,1,1, 20.820, 10936.295, 406.201, 52807.893 24/06/28,13:00:23,08,08,1, 12.0,1,1, 20.820, 10936.276, 406.186, 52807.891 24/06/28,13:00:23,09,08,1, 12.0,1,1, 20.820, 10936.297, 406.212, 52807.815 24/06/28,13:00:23,10,08,1, 12.0,1,1, 20.820, 10936.289, 406.195, 52807.852 24/06/28,13:00:23,11,08,1, 12.0,1,1, 20.820, 10936.305, 406.243, 52807.826 24/06/28,13:00:23,12,08,1, 12.0,1,1, 20.820, 10936.286, 406.194, 52807.776 24/06/28,13:00:23,13,08,1, 12.0,1,1, 20.820, 10936.282, 406.217, 52807.755 24/06/28,13:00:23,14,08,1, 12.0,1,1, 20.820, 10936.307, 406.206, 52807.803 24/06/28,13:00:23,15,08,1, 12.0,1,1, 20.820, 10936.250, 406.229, 52807.767 24/06/28,13:00:23,16,08,1, 12.0,1,1, 20.820, 10936.300, 406.236, 52807.791 24/06/28,13:00:23,17,08,1, 12.0,1,1, 20.820, 10936.309, 406.201, 52807.744 24/06/28,13:00:23,18,08,1, 12.0,1,1, 20.820, 10936.292, 406.213, 52807.785 24/06/28,13:00:23,19,08,1, 12.0,1,1, 20.820, 10936.286, 406.253, 52807.678 24/06/28,13:00:24,00,09,1, 11.9,1,1, 20.814, 10936.282, 406.253, 52807.678 24/06/28,13:00:24,01,09,1, 11.9,1,1, 20.814, 10936.318, 406.243, 52807.696 24/06/28,13:00:24,02,09,1, 11.9,1,1, 20.814, 10936.320, 406.234, 52807.644 24/06/28,13:00:24,03,09,1, 11.9,1,1, 20.814, 10936.296, 406.257, 52807.655 24/06/28,13:00:24,04,09,1, 11.9,1,1, 20.814, 10936.327, 406.249, 52807.675 24/06/28,13:00:24,05,09,1, 11.9,1,1, 20.814, 10936.358, 406.273, 52807.644 24/06/28,13:00:24,06,09,1, 11.9,1,1, 20.814, 10936.314, 406.239, 52807.599 24/06/28,13:00:24,07,09,1, 11.9,1,1, 20.814, 10936.335, 406.248, 52807.633 24/06/28,13:00:24,08,09,1, 11.9,1,1, 20.814, 10936.343, 406.260, 52807.624 24/06/28,13:00:24,09,09,1, 11.9,1,1, 20.814, 10936.306, 406.246, 52807.608 24/06/28,13:00:24,10,09,1, 11.9,1,1, 20.814, 10936.340, 406.274, 52807.598 24/06/28,13:00:24,11,09,1, 11.9,1,1, 20.814, 10936.355, 406.259, 52807.574 24/06/28,13:00:24,12,09,1, 11.9,1,1, 20.814, 10936.333, 406.262, 52807.525 24/06/28,13:00:24,13,09,1, 11.9,1,1, 20.814, 10936.366, 406.242, 52807.574 24/06/28,13:00:24,14,09,1, 11.9,1,1, 20.814, 10936.376, 406.254, 52807.582 24/06/28,13:00:24,15,09,1, 11.9,1,1, 20.814, 10936.335, 406.263, 52807.583 24/06/28,13:00:24,16,09,1, 11.9,1,1, 20.814, 10936.396, 406.262, 52807.492 24/06/28,13:00:24,17,09,1, 11.9,1,1, 20.814, 10936.384, 406.240, 52807.534 24/06/28,13:00:24,18,09,1, 11.9,1,1, 20.814, 10936.387, 406.279, 52807.488 24/06/28,13:00:24,19,09,1, 11.9,1,1, 20.814, 10936.390, 406.249, 52807.507 24/06/28,13:00:25,00,08,1, 11.9,1,1, 20.815, 10936.390, 406.249, 52807.507 24/06/28,13:00:25,01,08,1, 11.9,1,1, 20.815, 10936.383, 406.264, 52807.479 24/06/28,13:00:25,02,08,1, 11.9,1,1, 20.815, 10936.430, 406.255, 52807.454 24/06/28,13:00:25,03,08,1, 11.9,1,1, 20.815, 10936.398, 406.246, 52807.414 24/06/28,13:00:25,04,08,1, 11.9,1,1, 20.815, 10936.418, 406.259, 52807.373 24/06/28,13:00:25,05,08,1, 11.9,1,1, 20.815, 10936.437, 406.234, 52807.333 24/06/28,13:00:25,06,08,1, 11.9,1,1, 20.815, 10936.424, 406.280, 52807.409 24/06/28,13:00:25,07,08,1, 11.9,1,1, 20.815, 10936.454, 406.262, 52807.310 24/06/28,13:00:25,08,08,1, 11.9,1,1, 20.815, 10936.470, 406.259, 52807.359 24/06/28,13:00:25,09,08,1, 11.9,1,1, 20.815, 10936.464, 406.270, 52807.364 24/06/28,13:00:25,10,08,1, 11.9,1,1, 20.815, 10936.460, 406.273, 52807.332 24/06/28,13:00:25,11,08,1, 11.9,1,1, 20.815, 10936.487, 406.239, 52807.308 24/06/28,13:00:25,12,08,1, 11.9,1,1, 20.815, 10936.496, 406.249, 52807.319 24/06/28,13:00:25,13,08,1, 11.9,1,1, 20.815, 10936.516, 406.248, 52807.298 24/06/28,13:00:25,14,08,1, 11.9,1,1, 20.815, 10936.508, 406.237, 52807.267 24/06/28,13:00:25,15,08,1, 11.9,1,1, 20.815, 10936.503, 406.227, 52807.301 24/06/28,13:00:25,16,08,1, 11.9,1,1, 20.815, 10936.498, 406.249, 52807.228 24/06/28,13:00:25,17,08,1, 11.9,1,1, 20.815, 10936.518, 406.225, 52807.166 24/06/28,13:00:25,18,08,1, 11.9,1,1, 20.815, 10936.517, 406.236, 52807.182 24/06/28,13:00:25,19,08,1, 11.9,1,1, 20.815, 10936.532, 406.236, 52807.162 24/06/28,13:00:26,00,08,1, 11.9,1,1, 20.818, 10936.524, 406.236, 52807.162 24/06/28,13:00:26,01,08,1, 11.9,1,1, 20.818, 10936.563, 406.243, 52807.221 24/06/28,13:00:26,02,08,1, 11.9,1,1, 20.818, 10936.556, 406.227, 52807.181 24/06/28,13:00:26,03,08,1, 11.9,1,1, 20.818, 10936.579, 406.215, 52807.110 24/06/28,13:00:26,04,08,1, 11.9,1,1, 20.818, 10936.563, 406.224, 52807.101 24/06/28,13:00:26,05,08,1, 11.9,1,1, 20.818, 10936.579, 406.198, 52807.145 24/06/28,13:00:26,06,08,1, 11.9,1,1, 20.818, 10936.602, 406.218, 52807.129 24/06/28,13:00:26,07,08,1, 11.9,1,1, 20.818, 10936.621, 406.200, 52807.105 24/06/28,13:00:26,08,08,1, 11.9,1,1, 20.818, 10936.609, 406.202, 52807.069 24/06/28,13:00:26,09,08,1, 11.9,1,1, 20.818, 10936.625, 406.192, 52807.043 24/06/28,13:00:26,10,08,1, 11.9,1,1, 20.818, 10936.650, 406.215, 52807.071 24/06/28,13:00:26,11,08,1, 11.9,1,1, 20.818, 10936.657, 406.197, 52807.028 24/06/28,13:00:26,12,08,1, 11.9,1,1, 20.818, 10936.652, 406.205, 52807.084 24/06/28,13:00:26,13,08,1, 11.9,1,1, 20.818, 10936.712, 406.169, 52807.045 24/06/28,13:00:26,14,08,1, 11.9,1,1, 20.818, 10936.678, 406.154, 52807.022 24/06/28,13:00:26,15,08,1, 11.9,1,1, 20.818, 10936.699, 406.161, 52806.968 24/06/28,13:00:26,16,08,1, 11.9,1,1, 20.818, 10936.716, 406.178, 52806.990 24/06/28,13:00:26,17,08,1, 11.9,1,1, 20.818, 10936.698, 406.146, 52806.909 24/06/28,13:00:26,18,08,1, 11.9,1,1, 20.818, 10936.727, 406.160, 52806.973 24/06/28,13:00:26,19,08,1, 11.9,1,1, 20.818, 10936.741, 406.142, 52806.961 24/06/28,13:00:27,00,08,1, 11.9,1,1, 20.817, 10936.741, 406.142, 52806.961 24/06/28,13:00:27,01,08,1, 11.9,1,1, 20.817, 10936.755, 406.136, 52806.946 24/06/28,13:00:27,02,08,1, 11.9,1,1, 20.817, 10936.783, 406.133, 52806.824 24/06/28,13:00:27,03,08,1, 11.9,1,1, 20.817, 10936.774, 406.116, 52806.894 24/06/28,13:00:27,04,08,1, 11.9,1,1, 20.817, 10936.765, 406.110, 52806.901 24/06/28,13:00:27,05,08,1, 11.9,1,1, 20.817, 10936.794, 406.095, 52806.860 24/06/28,13:00:27,06,08,1, 11.9,1,1, 20.817, 10936.822, 406.102, 52806.848 24/06/28,13:00:27,07,08,1, 11.9,1,1, 20.817, 10936.813, 406.106, 52806.871 24/06/28,13:00:27,08,08,1, 11.9,1,1, 20.817, 10936.820, 406.109, 52806.827 24/06/28,13:00:27,09,08,1, 11.9,1,1, 20.817, 10936.848, 406.089, 52806.826 24/06/28,13:00:27,10,08,1, 11.9,1,1, 20.817, 10936.839, 406.076, 52806.795 24/06/28,13:00:27,11,08,1, 11.9,1,1, 20.817, 10936.852, 406.067, 52806.762 24/06/28,13:00:27,12,08,1, 11.9,1,1, 20.817, 10936.866, 406.045, 52806.713 24/06/28,13:00:27,13,08,1, 11.9,1,1, 20.817, 10936.885, 406.063, 52806.760 24/06/28,13:00:27,14,08,1, 11.9,1,1, 20.817, 10936.848, 406.066, 52806.745 24/06/28,13:00:27,15,08,1, 11.9,1,1, 20.817, 10936.888, 406.044, 52806.674 24/06/28,13:00:27,16,08,1, 11.9,1,1, 20.817, 10936.930, 406.022, 52806.665 24/06/28,13:00:27,17,08,1, 11.9,1,1, 20.817, 10936.928, 406.024, 52806.681 24/06/28,13:00:27,18,08,1, 11.9,1,1, 20.817, 10936.939, 406.013, 52806.706 24/06/28,13:00:27,19,08,1, 11.9,1,1, 20.817, 10936.955, 406.027, 52806.662 24/06/28,13:00:28,00,08,1, 11.9,1,1, 20.816, 10936.949, 406.027, 52806.662 24/06/28,13:00:28,01,08,1, 11.9,1,1, 20.816, 10936.978, 405.999, 52806.633 24/06/28,13:00:28,02,08,1, 11.9,1,1, 20.816, 10936.959, 406.014, 52806.588 24/06/28,13:00:28,03,08,1, 11.9,1,1, 20.816, 10936.961, 405.984, 52806.619 24/06/28,13:00:28,04,08,1, 11.9,1,1, 20.816, 10936.974, 405.985, 52806.585 24/06/28,13:00:28,05,08,1, 11.9,1,1, 20.816, 10936.960, 405.976, 52806.558 24/06/28,13:00:28,06,08,1, 11.9,1,1, 20.816, 10936.986, 405.981, 52806.605 24/06/28,13:00:28,07,08,1, 11.9,1,1, 20.816, 10936.999, 405.959, 52806.571 24/06/28,13:00:28,08,08,1, 11.9,1,1, 20.816, 10936.987, 405.959, 52806.538 24/06/28,13:00:28,09,08,1, 11.9,1,1, 20.816, 10937.021, 405.949, 52806.539 24/06/28,13:00:28,10,08,1, 11.9,1,1, 20.816, 10937.009, 405.940, 52806.524 24/06/28,13:00:28,11,08,1, 11.9,1,1, 20.816, 10937.049, 405.920, 52806.536 24/06/28,13:00:28,12,08,1, 11.9,1,1, 20.816, 10937.013, 405.923, 52806.493 24/06/28,13:00:28,13,08,1, 11.9,1,1, 20.816, 10937.062, 405.905, 52806.449 24/06/28,13:00:28,14,08,1, 11.9,1,1, 20.816, 10937.061, 405.925, 52806.481 24/06/28,13:00:28,15,08,1, 11.9,1,1, 20.816, 10937.047, 405.928, 52806.480 24/06/28,13:00:28,16,08,1, 11.9,1,1, 20.816, 10937.050, 405.924, 52806.435 24/06/28,13:00:28,17,08,1, 11.9,1,1, 20.816, 10937.066, 405.896, 52806.426 24/06/28,13:00:28,18,08,1, 11.9,1,1, 20.816, 10937.107, 405.909, 52806.430 24/06/28,13:00:28,19,08,1, 11.9,1,1, 20.816, 10937.098, 405.875, 52806.432 24/06/28,13:00:29,00,08,1, 11.9,1,1, 20.810, 10937.091, 405.875, 52806.432 24/06/28,13:00:29,01,08,1, 11.9,1,1, 20.810, 10937.109, 405.876, 52806.441 24/06/28,13:00:29,02,08,1, 11.9,1,1, 20.810, 10937.139, 405.879, 52806.457 24/06/28,13:00:29,03,08,1, 11.9,1,1, 20.810, 10937.097, 405.853, 52806.350 24/06/28,13:00:29,04,08,1, 11.9,1,1, 20.810, 10937.125, 405.887, 52806.357 24/06/28,13:00:29,05,08,1, 11.9,1,1, 20.810, 10937.112, 405.842, 52806.377 24/06/28,13:00:29,06,08,1, 11.9,1,1, 20.810, 10937.161, 405.845, 52806.282 24/06/28,13:00:29,07,08,1, 11.9,1,1, 20.810, 10937.128, 405.855, 52806.390 24/06/28,13:00:29,08,08,1, 11.9,1,1, 20.810, 10937.150, 405.840, 52806.351 24/06/28,13:00:29,09,08,1, 11.9,1,1, 20.810, 10937.170, 405.843, 52806.299 24/06/28,13:00:29,10,08,1, 11.9,1,1, 20.810, 10937.184, 405.832, 52806.324 24/06/28,13:00:29,11,08,1, 11.9,1,1, 20.810, 10937.177, 405.795, 52806.263 24/06/28,13:00:29,12,08,1, 11.9,1,1, 20.810, 10937.191, 405.818, 52806.290 24/06/28,13:00:29,13,08,1, 11.9,1,1, 20.810, 10937.207, 405.799, 52806.285 24/06/28,13:00:29,14,08,1, 11.9,1,1, 20.810, 10937.220, 405.804, 52806.283 24/06/28,13:00:29,15,08,1, 11.9,1,1, 20.810, 10937.212, 405.791, 52806.243 24/06/28,13:00:29,16,08,1, 11.9,1,1, 20.810, 10937.215, 405.781, 52806.245 24/06/28,13:00:29,17,08,1, 11.9,1,1, 20.810, 10937.245, 405.770, 52806.270 24/06/28,13:00:29,18,08,1, 11.9,1,1, 20.810, 10937.260, 405.752, 52806.217 24/06/28,13:00:29,19,08,1, 11.9,1,1, 20.810, 10937.244, 405.776, 52806.228 24/06/28,13:00:30,00,08,1, 11.9,1,1, 20.817, 10937.241, 405.776, 52806.228 24/06/28,13:00:30,01,08,1, 11.9,1,1, 20.817, 10937.275, 405.758, 52806.199 24/06/28,13:00:30,02,08,1, 11.9,1,1, 20.817, 10937.287, 405.749, 52806.246 24/06/28,13:00:30,03,08,1, 11.9,1,1, 20.817, 10937.263, 405.738, 52806.250 24/06/28,13:00:30,04,08,1, 11.9,1,1, 20.817, 10937.277, 405.748, 52806.169 24/06/28,13:00:30,05,08,1, 11.9,1,1, 20.817, 10937.300, 405.730, 52806.182 24/06/28,13:00:30,06,08,1, 11.9,1,1, 20.817, 10937.312, 405.724, 52806.187 24/06/28,13:00:30,07,08,1, 11.9,1,1, 20.817, 10937.314, 405.705, 52806.143 24/06/28,13:00:30,08,08,1, 11.9,1,1, 20.817, 10937.296, 405.714, 52806.175 24/06/28,13:00:30,09,08,1, 11.9,1,1, 20.817, 10937.295, 405.714, 52806.152 24/06/28,13:00:30,10,08,1, 11.9,1,1, 20.817, 10937.331, 405.729, 52806.140 24/06/28,13:00:30,11,08,1, 11.9,1,1, 20.817, 10937.308, 405.708, 52806.152 24/06/28,13:00:30,12,08,1, 11.9,1,1, 20.817, 10937.359, 405.691, 52806.155 24/06/28,13:00:30,13,08,1, 11.9,1,1, 20.817, 10937.342, 405.678, 52806.105 24/06/28,13:00:30,14,08,1, 11.9,1,1, 20.817, 10937.362, 405.658, 52806.079 24/06/28,13:00:30,15,08,1, 11.9,1,1, 20.817, 10937.388, 405.650, 52806.062 24/06/28,13:00:30,16,08,1, 11.9,1,1, 20.817, 10937.378, 405.655, 52806.021 24/06/28,13:00:30,17,08,1, 11.9,1,1, 20.817, 10937.384, 405.654, 52806.026 24/06/28,13:00:30,18,08,1, 11.9,1,1, 20.817, 10937.400, 405.638, 52806.051 24/06/28,13:00:30,19,08,1, 11.9,1,1, 20.817, 10937.440, 405.638, 52806.025 24/06/28,13:00:31,00,08,1, 11.9,1,1, 20.818, 10937.433, 405.638, 52806.025 24/06/28,13:00:31,01,08,1, 11.9,1,1, 20.818, 10937.390, 405.638, 52806.000 24/06/28,13:00:31,02,08,1, 11.9,1,1, 20.818, 10937.436, 405.618, 52806.026 24/06/28,13:00:31,03,08,1, 11.9,1,1, 20.818, 10937.442, 405.622, 52806.012 24/06/28,13:00:31,04,08,1, 11.9,1,1, 20.818, 10937.443, 405.615, 52805.980 24/06/28,13:00:31,05,08,1, 11.9,1,1, 20.818, 10937.425, 405.588, 52805.974 24/06/28,13:00:31,06,08,1, 11.9,1,1, 20.818, 10937.460, 405.611, 52805.910 24/06/28,13:00:31,07,08,1, 11.9,1,1, 20.818, 10937.457, 405.578, 52805.904 24/06/28,13:00:31,08,08,1, 11.9,1,1, 20.818, 10937.470, 405.558, 52805.900 24/06/28,13:00:31,09,08,1, 11.9,1,1, 20.818, 10937.471, 405.566, 52805.891 24/06/28,13:00:31,10,08,1, 11.9,1,1, 20.818, 10937.471, 405.554, 52805.898 24/06/28,13:00:31,11,08,1, 11.9,1,1, 20.818, 10937.497, 405.563, 52805.887 24/06/28,13:00:31,12,08,1, 11.9,1,1, 20.818, 10937.484, 405.548, 52805.879 24/06/28,13:00:31,13,08,1, 11.9,1,1, 20.818, 10937.503, 405.564, 52805.874 24/06/28,13:00:31,14,08,1, 11.9,1,1, 20.818, 10937.480, 405.555, 52805.848 24/06/28,13:00:31,15,08,1, 11.9,1,1, 20.818, 10937.489, 405.550, 52805.829 24/06/28,13:00:31,16,08,1, 11.9,1,1, 20.818, 10937.517, 405.528, 52805.839 24/06/28,13:00:31,17,08,1, 11.9,1,1, 20.818, 10937.519, 405.521, 52805.868 24/06/28,13:00:31,18,08,1, 11.9,1,1, 20.818, 10937.503, 405.507, 52805.760 24/06/28,13:00:31,19,08,1, 11.9,1,1, 20.818, 10937.548, 405.524, 52805.742 24/06/28,13:00:32,00,08,1, 11.9,1,1, 20.815, 10937.542, 405.524, 52805.742 24/06/28,13:00:32,01,08,1, 11.9,1,1, 20.815, 10937.560, 405.508, 52805.743 24/06/28,13:00:32,02,08,1, 11.9,1,1, 20.815, 10937.556, 405.476, 52805.797 24/06/28,13:00:32,03,08,1, 11.9,1,1, 20.815, 10937.533, 405.484, 52805.743 24/06/28,13:00:32,04,08,1, 11.9,1,1, 20.815, 10937.558, 405.468, 52805.769 24/06/28,13:00:32,05,08,1, 11.9,1,1, 20.815, 10937.544, 405.479, 52805.787 24/06/28,13:00:32,06,08,1, 11.9,1,1, 20.815, 10937.576, 405.474, 52805.792 24/06/28,13:00:32,07,08,1, 11.9,1,1, 20.815, 10937.591, 405.457, 52805.614 24/06/28,13:00:32,08,08,1, 11.9,1,1, 20.815, 10937.566, 405.453, 52805.756 24/06/28,13:00:32,09,08,1, 11.9,1,1, 20.815, 10937.589, 405.450, 52805.742 24/06/28,13:00:32,10,08,1, 11.9,1,1, 20.815, 10937.619, 405.443, 52805.719 24/06/28,13:00:32,11,08,1, 11.9,1,1, 20.815, 10937.611, 405.440, 52805.709 24/06/28,13:00:32,12,08,1, 11.9,1,1, 20.815, 10937.615, 405.437, 52805.690 24/06/28,13:00:32,13,08,1, 11.9,1,1, 20.815, 10937.628, 405.431, 52805.672 24/06/28,13:00:32,14,08,1, 11.9,1,1, 20.815, 10937.650, 405.427, 52805.651 24/06/28,13:00:32,15,08,1, 11.9,1,1, 20.815, 10937.659, 405.409, 52805.684 24/06/28,13:00:32,16,08,1, 11.9,1,1, 20.815, 10937.667, 405.425, 52805.638 24/06/28,13:00:32,17,08,1, 11.9,1,1, 20.815, 10937.675, 405.403, 52805.580 24/06/28,13:00:32,18,08,1, 11.9,1,1, 20.815, 10937.645, 405.417, 52805.649 24/06/28,13:00:32,19,08,1, 11.9,1,1, 20.815, 10937.675, 405.407, 52805.626 24/06/28,13:00:33,00,08,1, 11.9,1,1, 20.814, 10937.667, 405.407, 52805.626 24/06/28,13:00:33,01,08,1, 11.9,1,1, 20.814, 10937.723, 405.401, 52805.663 24/06/28,13:00:33,02,08,1, 11.9,1,1, 20.814, 10937.717, 405.406, 52805.576 24/06/28,13:00:33,03,08,1, 11.9,1,1, 20.814, 10937.716, 405.406, 52805.555 24/06/28,13:00:33,04,08,1, 11.9,1,1, 20.814, 10937.708, 405.394, 52805.630 24/06/28,13:00:33,05,08,1, 11.9,1,1, 20.814, 10937.749, 405.392, 52805.600 24/06/28,13:00:33,06,08,1, 11.9,1,1, 20.814, 10937.752, 405.366, 52805.507 24/06/28,13:00:33,07,08,1, 11.9,1,1, 20.814, 10937.746, 405.394, 52805.558 24/06/28,13:00:33,08,08,1, 11.9,1,1, 20.814, 10937.765, 405.401, 52805.549 24/06/28,13:00:33,09,08,1, 11.9,1,1, 20.814, 10937.757, 405.400, 52805.493 24/06/28,13:00:33,10,08,1, 11.9,1,1, 20.814, 10937.775, 405.403, 52805.523 24/06/28,13:00:33,11,08,1, 11.9,1,1, 20.814, 10937.795, 405.395, 52805.533 24/06/28,13:00:33,12,08,1, 11.9,1,1, 20.814, 10937.809, 405.405, 52805.552 24/06/28,13:00:33,13,08,1, 11.9,1,1, 20.814, 10937.835, 405.407, 52805.552 24/06/28,13:00:33,14,08,1, 11.9,1,1, 20.814, 10937.827, 405.375, 52805.460 24/06/28,13:00:33,15,08,1, 11.9,1,1, 20.814, 10937.810, 405.396, 52805.497 24/06/28,13:00:33,16,08,1, 11.9,1,1, 20.814, 10937.825, 405.392, 52805.540 24/06/28,13:00:33,17,08,1, 11.9,1,1, 20.814, 10937.844, 405.364, 52805.511 24/06/28,13:00:33,18,08,1, 11.9,1,1, 20.814, 10937.884, 405.387, 52805.505 24/06/28,13:00:33,19,08,1, 11.9,1,1, 20.814, 10937.871, 405.412, 52805.454 24/06/28,13:00:34,00,09,1, 12.0,1,1, 20.820, 10937.867, 405.412, 52805.454 24/06/28,13:00:34,01,09,1, 12.0,1,1, 20.820, 10937.876, 405.409, 52805.466 24/06/28,13:00:34,02,09,1, 12.0,1,1, 20.820, 10937.896, 405.398, 52805.409 24/06/28,13:00:34,03,09,1, 12.0,1,1, 20.820, 10937.926, 405.407, 52805.378 24/06/28,13:00:34,04,09,1, 12.0,1,1, 20.820, 10937.940, 405.407, 52805.370 24/06/28,13:00:34,05,09,1, 12.0,1,1, 20.820, 10937.925, 405.421, 52805.435 24/06/28,13:00:34,06,09,1, 12.0,1,1, 20.820, 10937.914, 405.436, 52805.380 24/06/28,13:00:34,07,09,1, 12.0,1,1, 20.820, 10937.949, 405.425, 52805.348 24/06/28,13:00:34,08,09,1, 12.0,1,1, 20.820, 10937.951, 405.427, 52805.327 24/06/28,13:00:34,09,09,1, 12.0,1,1, 20.820, 10937.963, 405.444, 52805.366 24/06/28,13:00:34,10,09,1, 12.0,1,1, 20.820, 10937.989, 405.455, 52805.407 24/06/28,13:00:34,11,09,1, 12.0,1,1, 20.820, 10937.999, 405.454, 52805.435 24/06/28,13:00:34,12,09,1, 12.0,1,1, 20.820, 10937.989, 405.442, 52805.410 24/06/28,13:00:34,13,09,1, 12.0,1,1, 20.820, 10937.991, 405.483, 52805.358 24/06/28,13:00:34,14,09,1, 12.0,1,1, 20.820, 10938.027, 405.461, 52805.329 24/06/28,13:00:34,15,09,1, 12.0,1,1, 20.820, 10938.050, 405.465, 52805.384 24/06/28,13:00:34,16,09,1, 12.0,1,1, 20.820, 10938.064, 405.454, 52805.344 24/06/28,13:00:34,17,09,1, 12.0,1,1, 20.820, 10938.068, 405.491, 52805.346 24/06/28,13:00:34,18,09,1, 12.0,1,1, 20.820, 10938.037, 405.468, 52805.354 24/06/28,13:00:34,19,09,1, 12.0,1,1, 20.820, 10938.070, 405.470, 52805.297 24/06/28,13:00:35,00,09,1, 11.9,1,1, 20.817, 10938.067, 405.470, 52805.297 24/06/28,13:00:35,01,09,1, 11.9,1,1, 20.817, 10938.100, 405.505, 52805.285 24/06/28,13:00:35,02,09,1, 11.9,1,1, 20.817, 10938.109, 405.511, 52805.390 24/06/28,13:00:35,03,09,1, 11.9,1,1, 20.817, 10938.107, 405.532, 52805.331 24/06/28,13:00:35,04,09,1, 11.9,1,1, 20.817, 10938.151, 405.522, 52805.285 24/06/28,13:00:35,05,09,1, 11.9,1,1, 20.817, 10938.151, 405.522, 52805.312 24/06/28,13:00:35,06,09,1, 11.9,1,1, 20.817, 10938.189, 405.532, 52805.294 24/06/28,13:00:35,07,09,1, 11.9,1,1, 20.817, 10938.177, 405.531, 52805.276 24/06/28,13:00:35,08,09,1, 11.9,1,1, 20.817, 10938.200, 405.543, 52805.242 24/06/28,13:00:35,09,09,1, 11.9,1,1, 20.817, 10938.220, 405.577, 52805.313 24/06/28,13:00:35,10,09,1, 11.9,1,1, 20.817, 10938.225, 405.572, 52805.238 24/06/28,13:00:35,11,09,1, 11.9,1,1, 20.817, 10938.273, 405.587, 52805.321 24/06/28,13:00:35,12,09,1, 11.9,1,1, 20.817, 10938.272, 405.576, 52805.247 24/06/28,13:00:35,13,09,1, 11.9,1,1, 20.817, 10938.247, 405.593, 52805.248 24/06/28,13:00:35,14,09,1, 11.9,1,1, 20.817, 10938.290, 405.571, 52805.249 24/06/28,13:00:35,15,09,1, 11.9,1,1, 20.817, 10938.282, 405.603, 52805.235 24/06/28,13:00:35,16,09,1, 11.9,1,1, 20.817, 10938.314, 405.603, 52805.234 24/06/28,13:00:35,17,09,1, 11.9,1,1, 20.817, 10938.351, 405.619, 52805.289 24/06/28,13:00:35,18,09,1, 11.9,1,1, 20.817, 10938.365, 405.634, 52805.141 24/06/28,13:00:35,19,09,1, 11.9,1,1, 20.817, 10938.377, 405.644, 52805.170 24/06/28,13:00:36,00,09,1, 12.0,1,1, 20.818, 10938.376, 405.644, 52805.170 24/06/28,13:00:36,01,09,1, 12.0,1,1, 20.818, 10938.368, 405.653, 52805.159 24/06/28,13:00:36,02,09,1, 12.0,1,1, 20.818, 10938.421, 405.641, 52805.229 24/06/28,13:00:36,03,09,1, 12.0,1,1, 20.818, 10938.406, 405.657, 52805.205 24/06/28,13:00:36,04,09,1, 12.0,1,1, 20.818, 10938.440, 405.685, 52805.196 24/06/28,13:00:36,05,09,1, 12.0,1,1, 20.818, 10938.461, 405.658, 52805.180 24/06/28,13:00:36,06,09,1, 12.0,1,1, 20.818, 10938.493, 405.692, 52805.214 24/06/28,13:00:36,07,09,1, 12.0,1,1, 20.818, 10938.496, 405.700, 52805.177 24/06/28,13:00:36,08,09,1, 12.0,1,1, 20.818, 10938.493, 405.702, 52805.159 24/06/28,13:00:36,09,09,1, 12.0,1,1, 20.818, 10938.519, 405.698, 52805.159 24/06/28,13:00:36,10,09,1, 12.0,1,1, 20.818, 10938.521, 405.713, 52805.178 24/06/28,13:00:36,11,09,1, 12.0,1,1, 20.818, 10938.539, 405.727, 52805.114 24/06/28,13:00:36,12,09,1, 12.0,1,1, 20.818, 10938.539, 405.721, 52805.153 24/06/28,13:00:36,13,09,1, 12.0,1,1, 20.818, 10938.581, 405.718, 52805.127 24/06/28,13:00:36,14,09,1, 12.0,1,1, 20.818, 10938.570, 405.725, 52805.057 24/06/28,13:00:36,15,09,1, 12.0,1,1, 20.818, 10938.629, 405.754, 52805.061 24/06/28,13:00:36,16,09,1, 12.0,1,1, 20.818, 10938.632, 405.756, 52805.078 24/06/28,13:00:36,17,09,1, 12.0,1,1, 20.818, 10938.665, 405.748, 52805.048 24/06/28,13:00:36,18,09,1, 12.0,1,1, 20.818, 10938.644, 405.752, 52805.036 24/06/28,13:00:36,19,09,1, 12.0,1,1, 20.818, 10938.670, 405.782, 52804.978 24/06/28,13:00:37,00,09,1, 12.0,1,1, 20.823, 10938.668, 405.782, 52804.978 24/06/28,13:00:37,01,09,1, 12.0,1,1, 20.823, 10938.692, 405.793, 52805.073 24/06/28,13:00:37,02,09,1, 12.0,1,1, 20.823, 10938.697, 405.774, 52804.995 24/06/28,13:00:37,03,09,1, 12.0,1,1, 20.823, 10938.709, 405.763, 52805.000 24/06/28,13:00:37,04,09,1, 12.0,1,1, 20.823, 10938.739, 405.802, 52804.973 24/06/28,13:00:37,05,09,1, 12.0,1,1, 20.823, 10938.738, 405.793, 52804.967 24/06/28,13:00:37,06,09,1, 12.0,1,1, 20.823, 10938.771, 405.812, 52805.008 24/06/28,13:00:37,07,09,1, 12.0,1,1, 20.823, 10938.786, 405.808, 52804.986 24/06/28,13:00:37,08,09,1, 12.0,1,1, 20.823, 10938.787, 405.807, 52804.913 24/06/28,13:00:37,09,09,1, 12.0,1,1, 20.823, 10938.827, 405.832, 52804.930 24/06/28,13:00:37,10,09,1, 12.0,1,1, 20.823, 10938.802, 405.831, 52804.929 24/06/28,13:00:37,11,09,1, 12.0,1,1, 20.823, 10938.845, 405.822, 52804.919 24/06/28,13:00:37,12,09,1, 12.0,1,1, 20.823, 10938.837, 405.817, 52804.945 24/06/28,13:00:37,13,09,1, 12.0,1,1, 20.823, 10938.881, 405.839, 52804.849 24/06/28,13:00:37,14,09,1, 12.0,1,1, 20.823, 10938.887, 405.849, 52804.863 24/06/28,13:00:37,15,09,1, 12.0,1,1, 20.823, 10938.909, 405.855, 52804.870 24/06/28,13:00:37,16,09,1, 12.0,1,1, 20.823, 10938.923, 405.814, 52804.815 24/06/28,13:00:37,17,09,1, 12.0,1,1, 20.823, 10938.919, 405.855, 52804.821 24/06/28,13:00:37,18,09,1, 12.0,1,1, 20.823, 10938.957, 405.848, 52804.910 24/06/28,13:00:37,19,09,1, 12.0,1,1, 20.823, 10938.938, 405.839, 52804.838 24/06/28,13:00:38,00,08,1, 11.9,1,1, 20.819, 10938.935, 405.839, 52804.838 24/06/28,13:00:38,01,08,1, 11.9,1,1, 20.819, 10938.938, 405.860, 52804.830 24/06/28,13:00:38,02,08,1, 11.9,1,1, 20.819, 10938.952, 405.836, 52804.817 24/06/28,13:00:38,03,08,1, 11.9,1,1, 20.819, 10938.979, 405.864, 52804.789 24/06/28,13:00:38,04,08,1, 11.9,1,1, 20.819, 10938.990, 405.890, 52804.771 24/06/28,13:00:38,05,08,1, 11.9,1,1, 20.819, 10939.002, 405.854, 52804.749 24/06/28,13:00:38,06,08,1, 11.9,1,1, 20.819, 10939.023, 405.864, 52804.783 24/06/28,13:00:38,07,08,1, 11.9,1,1, 20.819, 10939.021, 405.876, 52804.763 24/06/28,13:00:38,08,08,1, 11.9,1,1, 20.819, 10939.025, 405.873, 52804.766 24/06/28,13:00:38,09,08,1, 11.9,1,1, 20.819, 10939.038, 405.869, 52804.689 24/06/28,13:00:38,10,08,1, 11.9,1,1, 20.819, 10939.076, 405.891, 52804.712 24/06/28,13:00:38,11,08,1, 11.9,1,1, 20.819, 10939.097, 405.872, 52804.769 24/06/28,13:00:38,12,08,1, 11.9,1,1, 20.819, 10939.088, 405.871, 52804.687 24/06/28,13:00:38,13,08,1, 11.9,1,1, 20.819, 10939.108, 405.862, 52804.643 24/06/28,13:00:38,14,08,1, 11.9,1,1, 20.819, 10939.117, 405.902, 52804.686 24/06/28,13:00:38,15,08,1, 11.9,1,1, 20.819, 10939.138, 405.887, 52804.625 24/06/28,13:00:38,16,08,1, 11.9,1,1, 20.819, 10939.149, 405.895, 52804.643 24/06/28,13:00:38,17,08,1, 11.9,1,1, 20.819, 10939.169, 405.893, 52804.628 24/06/28,13:00:38,18,08,1, 11.9,1,1, 20.819, 10939.179, 405.885, 52804.665 24/06/28,13:00:38,19,08,1, 11.9,1,1, 20.819, 10939.187, 405.873, 52804.634 24/06/28,13:00:39,00,08,1, 11.9,1,1, 20.816, 10939.186, 405.873, 52804.634 24/06/28,13:00:39,01,08,1, 11.9,1,1, 20.816, 10939.240, 405.929, 52804.578 24/06/28,13:00:39,02,08,1, 11.9,1,1, 20.816, 10939.262, 405.908, 52804.649 24/06/28,13:00:39,03,08,1, 11.9,1,1, 20.816, 10939.264, 405.909, 52804.629 24/06/28,13:00:39,04,08,1, 11.9,1,1, 20.816, 10939.305, 405.907, 52804.639 24/06/28,13:00:39,05,08,1, 11.9,1,1, 20.816, 10939.326, 405.897, 52804.601 24/06/28,13:00:39,06,08,1, 11.9,1,1, 20.816, 10939.312, 405.902, 52804.539 24/06/28,13:00:39,07,08,1, 11.9,1,1, 20.816, 10939.322, 405.924, 52804.587 24/06/28,13:00:39,08,08,1, 11.9,1,1, 20.816, 10939.338, 405.934, 52804.572 24/06/28,13:00:39,09,08,1, 11.9,1,1, 20.816, 10939.365, 405.929, 52804.549 24/06/28,13:00:39,10,08,1, 11.9,1,1, 20.816, 10939.388, 405.928, 52804.486 24/06/28,13:00:39,11,08,1, 11.9,1,1, 20.816, 10939.425, 405.918, 52804.473 24/06/28,13:00:39,12,08,1, 11.9,1,1, 20.816, 10939.422, 405.959, 52804.540 24/06/28,13:00:39,13,08,1, 11.9,1,1, 20.816, 10939.456, 405.965, 52804.471 24/06/28,13:00:39,14,08,1, 11.9,1,1, 20.816, 10939.462, 405.935, 52804.445 24/06/28,13:00:39,15,08,1, 11.9,1,1, 20.816, 10939.469, 405.945, 52804.457 24/06/28,13:00:39,16,08,1, 11.9,1,1, 20.816, 10939.489, 405.940, 52804.433 24/06/28,13:00:39,17,08,1, 11.9,1,1, 20.816, 10939.511, 405.930, 52804.442 24/06/28,13:00:39,18,08,1, 11.9,1,1, 20.816, 10939.511, 405.931, 52804.426 24/06/28,13:00:39,19,08,1, 11.9,1,1, 20.816, 10939.495, 405.950, 52804.482 24/06/28,13:00:40,00,08,1, 11.9,1,1, 20.817, 10939.494, 405.950, 52804.482 24/06/28,13:00:40,01,08,1, 11.9,1,1, 20.817, 10939.566, 405.938, 52804.396 24/06/28,13:00:40,02,08,1, 11.9,1,1, 20.817, 10939.550, 405.938, 52804.432 24/06/28,13:00:40,03,08,1, 11.9,1,1, 20.817, 10939.587, 405.923, 52804.395 24/06/28,13:00:40,04,08,1, 11.9,1,1, 20.817, 10939.610, 405.938, 52804.329 24/06/28,13:00:40,05,08,1, 11.9,1,1, 20.817, 10939.620, 405.923, 52804.376 24/06/28,13:00:40,06,08,1, 11.9,1,1, 20.817, 10939.630, 405.933, 52804.331 24/06/28,13:00:40,07,08,1, 11.9,1,1, 20.817, 10939.661, 405.934, 52804.389 24/06/28,13:00:40,08,08,1, 11.9,1,1, 20.817, 10939.653, 405.945, 52804.365 24/06/28,13:00:40,09,08,1, 11.9,1,1, 20.817, 10939.652, 405.930, 52804.235 24/06/28,13:00:40,10,08,1, 11.9,1,1, 20.817, 10939.690, 405.934, 52804.272 24/06/28,13:00:40,11,08,1, 11.9,1,1, 20.817, 10939.698, 405.937, 52804.240 24/06/28,13:00:40,12,08,1, 11.9,1,1, 20.817, 10939.728, 405.957, 52804.292 24/06/28,13:00:40,13,08,1, 11.9,1,1, 20.817, 10939.737, 405.932, 52804.271 24/06/28,13:00:40,14,08,1, 11.9,1,1, 20.817, 10939.785, 405.942, 52804.249 24/06/28,13:00:40,15,08,1, 11.9,1,1, 20.817, 10939.776, 405.934, 52804.270 24/06/28,13:00:40,16,08,1, 11.9,1,1, 20.817, 10939.824, 405.943, 52804.161 24/06/28,13:00:40,17,08,1, 11.9,1,1, 20.817, 10939.837, 405.938, 52804.251 24/06/28,13:00:40,18,08,1, 11.9,1,1, 20.817, 10939.840, 405.926, 52804.221 24/06/28,13:00:40,19,08,1, 11.9,1,1, 20.817, 10939.867, 405.921, 52804.175 24/06/28,13:00:41,00,07,1, 11.9,1,1, 20.817, 10939.862, 405.921, 52804.175 24/06/28,13:00:41,01,07,1, 11.9,1,1, 20.817, 10939.904, 405.937, 52804.163 24/06/28,13:00:41,02,07,1, 11.9,1,1, 20.817, 10939.928, 405.916, 52804.151 24/06/28,13:00:41,03,07,1, 11.9,1,1, 20.817, 10939.937, 405.900, 52804.107 24/06/28,13:00:41,04,07,1, 11.9,1,1, 20.817, 10939.930, 405.927, 52804.179 24/06/28,13:00:41,05,07,1, 11.9,1,1, 20.817, 10939.953, 405.913, 52804.129 24/06/28,13:00:41,06,07,1, 11.9,1,1, 20.817, 10940.017, 405.908, 52804.116 24/06/28,13:00:41,07,07,1, 11.9,1,1, 20.817, 10939.988, 405.882, 52804.038 24/06/28,13:00:41,08,07,1, 11.9,1,1, 20.817, 10940.036, 405.912, 52804.054 24/06/28,13:00:41,09,07,1, 11.9,1,1, 20.817, 10940.031, 405.903, 52804.071 24/06/28,13:00:41,10,07,1, 11.9,1,1, 20.817, 10940.066, 405.886, 52804.062 24/06/28,13:00:41,11,07,1, 11.9,1,1, 20.817, 10940.106, 405.893, 52803.990 24/06/28,13:00:41,12,07,1, 11.9,1,1, 20.817, 10940.135, 405.903, 52804.065 24/06/28,13:00:41,13,07,1, 11.9,1,1, 20.817, 10940.136, 405.890, 52803.964 24/06/28,13:00:41,14,07,1, 11.9,1,1, 20.817, 10940.168, 405.876, 52804.056 24/06/28,13:00:41,15,07,1, 11.9,1,1, 20.817, 10940.181, 405.896, 52804.016 24/06/28,13:00:41,16,07,1, 11.9,1,1, 20.817, 10940.182, 405.896, 52804.016 24/06/28,13:00:41,17,07,1, 11.9,1,1, 20.817, 10940.202, 405.864, 52803.946 24/06/28,13:00:41,18,07,1, 11.9,1,1, 20.817, 10940.217, 405.869, 52803.989 24/06/28,13:00:41,19,07,1, 11.9,1,1, 20.817, 10940.247, 405.849, 52803.899 24/06/28,13:00:42,00,07,1, 11.9,1,1, 20.820, 10940.245, 405.849, 52803.899 24/06/28,13:00:42,01,07,1, 11.9,1,1, 20.820, 10940.288, 405.870, 52803.938 24/06/28,13:00:42,02,07,1, 11.9,1,1, 20.820, 10940.334, 405.868, 52803.937 24/06/28,13:00:42,03,07,1, 11.9,1,1, 20.820, 10940.344, 405.841, 52803.901 24/06/28,13:00:42,04,07,1, 11.9,1,1, 20.820, 10940.375, 405.828, 52803.918 24/06/28,13:00:42,05,07,1, 11.9,1,1, 20.820, 10940.320, 405.846, 52803.882 24/06/28,13:00:42,06,07,1, 11.9,1,1, 20.820, 10940.380, 405.826, 52803.871 24/06/28,13:00:42,07,07,1, 11.9,1,1, 20.820, 10940.387, 405.835, 52803.890 24/06/28,13:00:42,08,07,1, 11.9,1,1, 20.820, 10940.415, 405.843, 52803.906 24/06/28,13:00:42,09,07,1, 11.9,1,1, 20.820, 10940.432, 405.813, 52803.880 24/06/28,13:00:42,10,07,1, 11.9,1,1, 20.820, 10940.467, 405.821, 52803.829 24/06/28,13:00:42,11,07,1, 11.9,1,1, 20.820, 10940.468, 405.809, 52803.841 24/06/28,13:00:42,12,07,1, 11.9,1,1, 20.820, 10940.486, 405.823, 52803.850 24/06/28,13:00:42,13,07,1, 11.9,1,1, 20.820, 10940.508, 405.826, 52803.871 24/06/28,13:00:42,14,07,1, 11.9,1,1, 20.820, 10940.518, 405.826, 52803.775 24/06/28,13:00:42,15,07,1, 11.9,1,1, 20.820, 10940.531, 405.801, 52803.811 24/06/28,13:00:42,16,07,1, 11.9,1,1, 20.820, 10940.571, 405.786, 52803.783 24/06/28,13:00:42,17,07,1, 11.9,1,1, 20.820, 10940.582, 405.789, 52803.719 24/06/28,13:00:42,18,07,1, 11.9,1,1, 20.820, 10940.599, 405.770, 52803.752 24/06/28,13:00:42,19,07,1, 11.9,1,1, 20.820, 10940.618, 405.765, 52803.805 24/06/28,13:00:43,00,07,1, 11.9,1,1, 20.822, 10940.613, 405.765, 52803.805 24/06/28,13:00:43,01,07,1, 11.9,1,1, 20.822, 10940.622, 405.774, 52803.746 24/06/28,13:00:43,02,07,1, 11.9,1,1, 20.822, 10940.616, 405.747, 52803.754 24/06/28,13:00:43,03,07,1, 11.9,1,1, 20.822, 10940.662, 405.741, 52803.745 24/06/28,13:00:43,04,07,1, 11.9,1,1, 20.822, 10940.667, 405.744, 52803.663 24/06/28,13:00:43,05,07,1, 11.9,1,1, 20.822, 10940.698, 405.726, 52803.682 24/06/28,13:00:43,06,07,1, 11.9,1,1, 20.822, 10940.702, 405.737, 52803.694 24/06/28,13:00:43,07,07,1, 11.9,1,1, 20.822, 10940.693, 405.723, 52803.643 24/06/28,13:00:43,08,07,1, 11.9,1,1, 20.822, 10940.736, 405.697, 52803.615 24/06/28,13:00:43,09,07,1, 11.9,1,1, 20.822, 10940.746, 405.715, 52803.609 24/06/28,13:00:43,10,07,1, 11.9,1,1, 20.822, 10940.787, 405.693, 52803.646 24/06/28,13:00:43,11,07,1, 11.9,1,1, 20.822, 10940.808, 405.668, 52803.594 24/06/28,13:00:43,12,07,1, 11.9,1,1, 20.822, 10940.803, 405.690, 52803.587 24/06/28,13:00:43,13,07,1, 11.9,1,1, 20.822, 10940.821, 405.680, 52803.559 24/06/28,13:00:43,14,07,1, 11.9,1,1, 20.822, 10940.844, 405.673, 52803.527 24/06/28,13:00:43,15,07,1, 11.9,1,1, 20.822, 10940.866, 405.632, 52803.547 24/06/28,13:00:43,16,07,1, 11.9,1,1, 20.822, 10940.864, 405.642, 52803.563 24/06/28,13:00:43,17,07,1, 11.9,1,1, 20.822, 10940.913, 405.613, 52803.489 24/06/28,13:00:43,18,07,1, 11.9,1,1, 20.822, 10940.925, 405.623, 52803.493 24/06/28,13:00:43,19,07,1, 11.9,1,1, 20.822, 10940.908, 405.589, 52803.504 24/06/28,13:00:44,00,07,1, 11.8,1,1, 20.821, 10940.905, 405.589, 52803.504 24/06/28,13:00:44,01,07,1, 11.8,1,1, 20.821, 10940.983, 405.574, 52803.441 24/06/28,13:00:44,02,07,1, 11.8,1,1, 20.821, 10940.985, 405.563, 52803.394 24/06/28,13:00:44,03,07,1, 11.8,1,1, 20.821, 10941.001, 405.535, 52803.341 24/06/28,13:00:44,04,07,1, 11.8,1,1, 20.821, 10941.014, 405.533, 52803.386 24/06/28,13:00:44,05,07,1, 11.8,1,1, 20.821, 10941.013, 405.521, 52803.396 24/06/28,13:00:44,06,07,1, 11.8,1,1, 20.821, 10941.078, 405.535, 52803.294 24/06/28,13:00:44,07,07,1, 11.8,1,1, 20.821, 10941.092, 405.508, 52803.376 24/06/28,13:00:44,08,07,1, 11.8,1,1, 20.821, 10941.116, 405.475, 52803.343 24/06/28,13:00:44,09,07,1, 11.8,1,1, 20.821, 10941.117, 405.491, 52803.319 24/06/28,13:00:44,10,07,1, 11.8,1,1, 20.821, 10941.138, 405.471, 52803.214 24/06/28,13:00:44,11,07,1, 11.8,1,1, 20.821, 10941.147, 405.442, 52803.212 24/06/28,13:00:44,12,07,1, 11.8,1,1, 20.821, 10941.170, 405.416, 52803.208 24/06/28,13:00:44,13,07,1, 11.8,1,1, 20.821, 10941.182, 405.398, 52803.244 24/06/28,13:00:44,14,07,1, 11.8,1,1, 20.821, 10941.224, 405.405, 52803.229 24/06/28,13:00:44,15,07,1, 11.8,1,1, 20.821, 10941.224, 405.411, 52803.218 24/06/28,13:00:44,16,07,1, 11.8,1,1, 20.821, 10941.272, 405.392, 52803.240 24/06/28,13:00:44,17,07,1, 11.8,1,1, 20.821, 10941.275, 405.362, 52803.194 24/06/28,13:00:44,18,07,1, 11.8,1,1, 20.821, 10941.272, 405.344, 52803.198 24/06/28,13:00:44,19,07,1, 11.8,1,1, 20.821, 10941.299, 405.346, 52803.185 24/06/28,13:00:45,00,07,1, 11.9,1,1, 20.819, 10941.297, 405.346, 52803.185 24/06/28,13:00:45,01,07,1, 11.9,1,1, 20.819, 10941.368, 405.317, 52803.160 24/06/28,13:00:45,02,07,1, 11.9,1,1, 20.819, 10941.359, 405.293, 52803.134 24/06/28,13:00:45,03,07,1, 11.9,1,1, 20.819, 10941.370, 405.299, 52803.114 24/06/28,13:00:45,04,07,1, 11.9,1,1, 20.819, 10941.396, 405.286, 52803.100 24/06/28,13:00:45,05,07,1, 11.9,1,1, 20.819, 10941.445, 405.275, 52803.062 24/06/28,13:00:45,06,07,1, 11.9,1,1, 20.819, 10941.460, 405.242, 52803.082 24/06/28,13:00:45,07,07,1, 11.9,1,1, 20.819, 10941.441, 405.226, 52803.031 24/06/28,13:00:45,08,07,1, 11.9,1,1, 20.819, 10941.507, 405.229, 52802.994 24/06/28,13:00:45,09,07,1, 11.9,1,1, 20.819, 10941.517, 405.203, 52802.986 24/06/28,13:00:45,10,07,1, 11.9,1,1, 20.819, 10941.525, 405.210, 52803.022 24/06/28,13:00:45,11,07,1, 11.9,1,1, 20.819, 10941.511, 405.164, 52802.973 24/06/28,13:00:45,12,07,1, 11.9,1,1, 20.819, 10941.551, 405.152, 52802.988 24/06/28,13:00:45,13,07,1, 11.9,1,1, 20.819, 10941.588, 405.150, 52802.939 24/06/28,13:00:45,14,07,1, 11.9,1,1, 20.819, 10941.603, 405.132, 52802.924 24/06/28,13:00:45,15,07,1, 11.9,1,1, 20.819, 10941.612, 405.113, 52802.939 24/06/28,13:00:45,16,07,1, 11.9,1,1, 20.819, 10941.631, 405.099, 52802.954 24/06/28,13:00:45,17,07,1, 11.9,1,1, 20.819, 10941.660, 405.091, 52802.928 24/06/28,13:00:45,18,07,1, 11.9,1,1, 20.819, 10941.669, 405.063, 52802.892 24/06/28,13:00:45,19,07,1, 11.9,1,1, 20.819, 10941.692, 405.058, 52802.879 24/06/28,13:00:46,00,07,1, 11.9,1,1, 20.819, 10941.689, 405.058, 52802.879 24/06/28,13:00:46,01,07,1, 11.9,1,1, 20.819, 10941.758, 405.038, 52802.838 24/06/28,13:00:46,02,07,1, 11.9,1,1, 20.819, 10941.756, 405.019, 52802.872 24/06/28,13:00:46,03,07,1, 11.9,1,1, 20.819, 10941.783, 405.003, 52802.810 24/06/28,13:00:46,04,07,1, 11.9,1,1, 20.819, 10941.796, 405.008, 52802.838 24/06/28,13:00:46,05,07,1, 11.9,1,1, 20.819, 10941.814, 404.973, 52802.790 24/06/28,13:00:46,06,07,1, 11.9,1,1, 20.819, 10941.816, 404.955, 52802.807 24/06/28,13:00:46,07,07,1, 11.9,1,1, 20.819, 10941.859, 404.958, 52802.806 24/06/28,13:00:46,08,07,1, 11.9,1,1, 20.819, 10941.853, 404.940, 52802.791 24/06/28,13:00:46,09,07,1, 11.9,1,1, 20.819, 10941.883, 404.918, 52802.759 24/06/28,13:00:46,10,07,1, 11.9,1,1, 20.819, 10941.909, 404.947, 52802.769 24/06/28,13:00:46,11,07,1, 11.9,1,1, 20.819, 10941.924, 404.898, 52802.707 24/06/28,13:00:46,12,07,1, 11.9,1,1, 20.819, 10941.950, 404.885, 52802.739 24/06/28,13:00:46,13,07,1, 11.9,1,1, 20.819, 10941.977, 404.870, 52802.697 24/06/28,13:00:46,14,07,1, 11.9,1,1, 20.819, 10941.998, 404.841, 52802.725 24/06/28,13:00:46,15,07,1, 11.9,1,1, 20.819, 10942.038, 404.854, 52802.683 24/06/28,13:00:46,16,07,1, 11.9,1,1, 20.819, 10942.038, 404.856, 52802.708 24/06/28,13:00:46,17,07,1, 11.9,1,1, 20.819, 10942.065, 404.818, 52802.628 24/06/28,13:00:46,18,07,1, 11.9,1,1, 20.819, 10942.078, 404.812, 52802.657 24/06/28,13:00:46,19,07,1, 11.9,1,1, 20.819, 10942.087, 404.785, 52802.607 24/06/28,13:00:47,00,07,1, 11.9,1,1, 20.819, 10942.081, 404.785, 52802.607 24/06/28,13:00:47,01,07,1, 11.9,1,1, 20.819, 10942.135, 404.749, 52802.587 24/06/28,13:00:47,02,07,1, 11.9,1,1, 20.819, 10942.164, 404.761, 52802.582 24/06/28,13:00:47,03,07,1, 11.9,1,1, 20.819, 10942.218, 404.749, 52802.524 24/06/28,13:00:47,04,07,1, 11.9,1,1, 20.819, 10942.185, 404.736, 52802.562 24/06/28,13:00:47,05,07,1, 11.9,1,1, 20.819, 10942.215, 404.721, 52802.526 24/06/28,13:00:47,06,07,1, 11.9,1,1, 20.819, 10942.256, 404.716, 52802.552 24/06/28,13:00:47,07,07,1, 11.9,1,1, 20.819, 10942.274, 404.707, 52802.485 24/06/28,13:00:47,08,07,1, 11.9,1,1, 20.819, 10942.292, 404.677, 52802.506 24/06/28,13:00:47,09,07,1, 11.9,1,1, 20.819, 10942.329, 404.662, 52802.491 24/06/28,13:00:47,10,07,1, 11.9,1,1, 20.819, 10942.336, 404.661, 52802.559 24/06/28,13:00:47,11,07,1, 11.9,1,1, 20.819, 10942.346, 404.654, 52802.486 24/06/28,13:00:47,12,07,1, 11.9,1,1, 20.819, 10942.394, 404.652, 52802.462 24/06/28,13:00:47,13,07,1, 11.9,1,1, 20.819, 10942.396, 404.617, 52802.433 24/06/28,13:00:47,14,07,1, 11.9,1,1, 20.819, 10942.424, 404.620, 52802.462 24/06/28,13:00:47,15,07,1, 11.9,1,1, 20.819, 10942.440, 404.596, 52802.404 24/06/28,13:00:47,16,07,1, 11.9,1,1, 20.819, 10942.437, 404.590, 52802.401 24/06/28,13:00:47,17,07,1, 11.9,1,1, 20.819, 10942.499, 404.598, 52802.362 24/06/28,13:00:47,18,07,1, 11.9,1,1, 20.819, 10942.501, 404.549, 52802.329 24/06/28,13:00:47,19,07,1, 11.9,1,1, 20.819, 10942.476, 404.550, 52802.304 24/06/28,13:00:48,00,07,1, 11.9,1,1, 20.821, 10942.473, 404.550, 52802.304 24/06/28,13:00:48,01,07,1, 11.9,1,1, 20.821, 10942.541, 404.519, 52802.293 24/06/28,13:00:48,02,07,1, 11.9,1,1, 20.821, 10942.568, 404.506, 52802.262 24/06/28,13:00:48,03,07,1, 11.9,1,1, 20.821, 10942.602, 404.493, 52802.243 24/06/28,13:00:48,04,07,1, 11.9,1,1, 20.821, 10942.616, 404.483, 52802.317 24/06/28,13:00:48,05,07,1, 11.9,1,1, 20.821, 10942.629, 404.463, 52802.229 24/06/28,13:00:48,06,07,1, 11.9,1,1, 20.821, 10942.652, 404.454, 52802.293 24/06/28,13:00:48,07,07,1, 11.9,1,1, 20.821, 10942.655, 404.451, 52802.259 24/06/28,13:00:48,08,07,1, 11.9,1,1, 20.821, 10942.712, 404.457, 52802.273 24/06/28,13:00:48,09,07,1, 11.9,1,1, 20.821, 10942.723, 404.444, 52802.199 24/06/28,13:00:48,10,07,1, 11.9,1,1, 20.821, 10942.751, 404.386, 52802.192 24/06/28,13:00:48,11,07,1, 11.9,1,1, 20.821, 10942.732, 404.391, 52802.141 24/06/28,13:00:48,12,07,1, 11.9,1,1, 20.821, 10942.741, 404.346, 52802.241 24/06/28,13:00:48,13,07,1, 11.9,1,1, 20.821, 10942.810, 404.382, 52802.181 24/06/28,13:00:48,14,07,1, 11.9,1,1, 20.821, 10942.800, 404.372, 52802.190 24/06/28,13:00:48,15,07,1, 11.9,1,1, 20.821, 10942.867, 404.356, 52802.147 24/06/28,13:00:48,16,07,1, 11.9,1,1, 20.821, 10942.842, 404.327, 52802.160 24/06/28,13:00:48,17,07,1, 11.9,1,1, 20.821, 10942.862, 404.288, 52802.126 24/06/28,13:00:48,18,07,1, 11.9,1,1, 20.821, 10942.890, 404.306, 52802.099 24/06/28,13:00:48,19,07,1, 11.9,1,1, 20.821, 10942.917, 404.278, 52802.181 24/06/28,13:00:49,00,07,1, 11.8,1,1, 20.819, 10942.916, 404.278, 52802.181 24/06/28,13:00:49,01,07,1, 11.8,1,1, 20.819, 10942.970, 404.277, 52802.103 24/06/28,13:00:49,02,07,1, 11.8,1,1, 20.819, 10943.005, 404.225, 52802.010 24/06/28,13:00:49,03,07,1, 11.8,1,1, 20.819, 10943.036, 404.207, 52802.052 24/06/28,13:00:49,04,07,1, 11.8,1,1, 20.819, 10943.009, 404.185, 52802.023 24/06/28,13:00:49,05,07,1, 11.8,1,1, 20.819, 10943.085, 404.205, 52802.079 24/06/28,13:00:49,06,07,1, 11.8,1,1, 20.819, 10943.084, 404.162, 52802.051 24/06/28,13:00:49,07,07,1, 11.8,1,1, 20.819, 10943.097, 404.140, 52802.089 24/06/28,13:00:49,08,07,1, 11.8,1,1, 20.819, 10943.126, 404.128, 52801.966 24/06/28,13:00:49,09,07,1, 11.8,1,1, 20.819, 10943.147, 404.144, 52802.051 24/06/28,13:00:49,10,07,1, 11.8,1,1, 20.819, 10943.137, 404.142, 52802.025 24/06/28,13:00:49,11,07,1, 11.8,1,1, 20.819, 10943.178, 404.102, 52802.008 24/06/28,13:00:49,12,07,1, 11.8,1,1, 20.819, 10943.204, 404.075, 52801.933 24/06/28,13:00:49,13,07,1, 11.8,1,1, 20.819, 10943.242, 404.086, 52802.001 24/06/28,13:00:49,14,07,1, 11.8,1,1, 20.819, 10943.248, 404.039, 52801.916 24/06/28,13:00:49,15,07,1, 11.8,1,1, 20.819, 10943.257, 404.040, 52801.889 24/06/28,13:00:49,16,07,1, 11.8,1,1, 20.819, 10943.299, 404.010, 52801.940 24/06/28,13:00:49,17,07,1, 11.8,1,1, 20.819, 10943.294, 404.006, 52801.894 24/06/28,13:00:49,18,07,1, 11.8,1,1, 20.819, 10943.341, 403.982, 52801.922 24/06/28,13:00:49,19,07,1, 11.8,1,1, 20.819, 10943.351, 403.942, 52801.884 24/06/28,13:00:50,00,08,1, 11.9,1,1, 20.825, 10943.350, 403.942, 52801.884 24/06/28,13:00:50,01,08,1, 11.9,1,1, 20.825, 10943.423, 403.936, 52801.892 24/06/28,13:00:50,02,08,1, 11.9,1,1, 20.825, 10943.434, 403.916, 52801.832 24/06/28,13:00:50,03,08,1, 11.9,1,1, 20.825, 10943.467, 403.886, 52801.808 24/06/28,13:00:50,04,08,1, 11.9,1,1, 20.825, 10943.466, 403.872, 52801.856 24/06/28,13:00:50,05,08,1, 11.9,1,1, 20.825, 10943.483, 403.873, 52801.782 24/06/28,13:00:50,06,08,1, 11.9,1,1, 20.825, 10943.524, 403.857, 52801.818 24/06/28,13:00:50,07,08,1, 11.9,1,1, 20.825, 10943.541, 403.828, 52801.869 24/06/28,13:00:50,08,08,1, 11.9,1,1, 20.825, 10943.552, 403.825, 52801.817 24/06/28,13:00:50,09,08,1, 11.9,1,1, 20.825, 10943.589, 403.781, 52801.816 24/06/28,13:00:50,10,08,1, 11.9,1,1, 20.825, 10943.623, 403.787, 52801.772 24/06/28,13:00:50,11,08,1, 11.9,1,1, 20.825, 10943.606, 403.782, 52801.748 24/06/28,13:00:50,12,08,1, 11.9,1,1, 20.825, 10943.651, 403.761, 52801.769 24/06/28,13:00:50,13,08,1, 11.9,1,1, 20.825, 10943.679, 403.747, 52801.754 24/06/28,13:00:50,14,08,1, 11.9,1,1, 20.825, 10943.715, 403.736, 52801.713 24/06/28,13:00:50,15,08,1, 11.9,1,1, 20.825, 10943.725, 403.704, 52801.734 24/06/28,13:00:50,16,08,1, 11.9,1,1, 20.825, 10943.741, 403.708, 52801.686 24/06/28,13:00:50,17,08,1, 11.9,1,1, 20.825, 10943.745, 403.675, 52801.682 24/06/28,13:00:50,18,08,1, 11.9,1,1, 20.825, 10943.777, 403.666, 52801.673 24/06/28,13:00:50,19,08,1, 11.9,1,1, 20.825, 10943.791, 403.657, 52801.667 24/06/28,13:00:51,00,08,1, 11.9,1,1, 20.816, 10943.784, 403.657, 52801.667 24/06/28,13:00:51,01,08,1, 11.9,1,1, 20.816, 10943.833, 403.610, 52801.638 24/06/28,13:00:51,02,08,1, 11.9,1,1, 20.816, 10943.874, 403.585, 52801.656 24/06/28,13:00:51,03,08,1, 11.9,1,1, 20.816, 10943.898, 403.550, 52801.655 24/06/28,13:00:51,04,08,1, 11.9,1,1, 20.816, 10943.930, 403.507, 52801.603 24/06/28,13:00:51,05,08,1, 11.9,1,1, 20.816, 10943.938, 403.532, 52801.590 24/06/28,13:00:51,06,08,1, 11.9,1,1, 20.816, 10943.949, 403.501, 52801.577 24/06/28,13:00:51,07,08,1, 11.9,1,1, 20.816, 10943.961, 403.504, 52801.633 24/06/28,13:00:51,08,08,1, 11.9,1,1, 20.816, 10943.992, 403.471, 52801.549 24/06/28,13:00:51,09,08,1, 11.9,1,1, 20.816, 10944.022, 403.460, 52801.509 24/06/28,13:00:51,10,08,1, 11.9,1,1, 20.816, 10944.028, 403.427, 52801.503 24/06/28,13:00:51,11,08,1, 11.9,1,1, 20.816, 10944.055, 403.411, 52801.524 24/06/28,13:00:51,12,08,1, 11.9,1,1, 20.816, 10944.090, 403.384, 52801.483 24/06/28,13:00:51,13,08,1, 11.9,1,1, 20.816, 10944.107, 403.376, 52801.500 24/06/28,13:00:51,14,08,1, 11.9,1,1, 20.816, 10944.095, 403.371, 52801.532 24/06/28,13:00:51,15,08,1, 11.9,1,1, 20.816, 10944.138, 403.370, 52801.497 24/06/28,13:00:51,16,08,1, 11.9,1,1, 20.816, 10944.152, 403.285, 52801.442 24/06/28,13:00:51,17,08,1, 11.9,1,1, 20.816, 10944.162, 403.281, 52801.475 24/06/28,13:00:51,18,08,1, 11.9,1,1, 20.816, 10944.184, 403.276, 52801.452 24/06/28,13:00:51,19,08,1, 11.9,1,1, 20.816, 10944.215, 403.250, 52801.432 24/06/28,13:00:52,00,08,1, 11.9,1,1, 20.819, 10944.209, 403.250, 52801.432 24/06/28,13:00:52,01,08,1, 11.9,1,1, 20.819, 10944.244, 403.215, 52801.453 24/06/28,13:00:52,02,08,1, 11.9,1,1, 20.819, 10944.279, 403.175, 52801.384 24/06/28,13:00:52,03,08,1, 11.9,1,1, 20.819, 10944.295, 403.152, 52801.329 24/06/28,13:00:52,04,08,1, 11.9,1,1, 20.819, 10944.331, 403.145, 52801.319 24/06/28,13:00:52,05,08,1, 11.9,1,1, 20.819, 10944.343, 403.116, 52801.412 24/06/28,13:00:52,06,08,1, 11.9,1,1, 20.819, 10944.361, 403.078, 52801.384 24/06/28,13:00:52,07,08,1, 11.9,1,1, 20.819, 10944.397, 403.064, 52801.308 24/06/28,13:00:52,08,08,1, 11.9,1,1, 20.819, 10944.384, 403.042, 52801.334 24/06/28,13:00:52,09,08,1, 11.9,1,1, 20.819, 10944.438, 403.000, 52801.295 24/06/28,13:00:52,10,08,1, 11.9,1,1, 20.819, 10944.451, 402.984, 52801.265 24/06/28,13:00:52,11,08,1, 11.9,1,1, 20.819, 10944.443, 402.970, 52801.278 24/06/28,13:00:52,12,08,1, 11.9,1,1, 20.819, 10944.491, 402.955, 52801.235 24/06/28,13:00:52,13,08,1, 11.9,1,1, 20.819, 10944.514, 402.931, 52801.209 24/06/28,13:00:52,14,08,1, 11.9,1,1, 20.819, 10944.514, 402.924, 52801.275 24/06/28,13:00:52,15,08,1, 11.9,1,1, 20.819, 10944.545, 402.874, 52801.166 24/06/28,13:00:52,16,08,1, 11.9,1,1, 20.819, 10944.558, 402.854, 52801.156 24/06/28,13:00:52,17,08,1, 11.9,1,1, 20.819, 10944.590, 402.828, 52801.125 24/06/28,13:00:52,18,08,1, 11.9,1,1, 20.819, 10944.586, 402.795, 52801.198 24/06/28,13:00:52,19,08,1, 11.9,1,1, 20.819, 10944.631, 402.777, 52801.158 24/06/28,13:00:53,00,07,1, 11.9,1,1, 20.820, 10944.626, 402.777, 52801.158 24/06/28,13:00:53,01,07,1, 11.9,1,1, 20.820, 10944.638, 402.717, 52801.150 24/06/28,13:00:53,02,07,1, 11.9,1,1, 20.820, 10944.654, 402.704, 52801.080 24/06/28,13:00:53,03,07,1, 11.9,1,1, 20.820, 10944.706, 402.667, 52801.088 24/06/28,13:00:53,04,07,1, 11.9,1,1, 20.820, 10944.710, 402.647, 52801.083 24/06/28,13:00:53,05,07,1, 11.9,1,1, 20.820, 10944.732, 402.608, 52801.051 24/06/28,13:00:53,06,07,1, 11.9,1,1, 20.820, 10944.747, 402.595, 52801.104 24/06/28,13:00:53,07,07,1, 11.9,1,1, 20.820, 10944.758, 402.568, 52801.054 24/06/28,13:00:53,08,07,1, 11.9,1,1, 20.820, 10944.791, 402.524, 52800.999 24/06/28,13:00:53,09,07,1, 11.9,1,1, 20.820, 10944.792, 402.506, 52801.062 24/06/28,13:00:53,10,07,1, 11.9,1,1, 20.820, 10944.813, 402.480, 52800.996 24/06/28,13:00:53,11,07,1, 11.9,1,1, 20.820, 10944.844, 402.459, 52800.968 24/06/28,13:00:53,12,07,1, 11.9,1,1, 20.820, 10944.838, 402.421, 52801.002 24/06/28,13:00:53,13,07,1, 11.9,1,1, 20.820, 10944.886, 402.388, 52801.007 24/06/28,13:00:53,14,07,1, 11.9,1,1, 20.820, 10944.897, 402.373, 52801.034 24/06/28,13:00:53,15,07,1, 11.9,1,1, 20.820, 10944.912, 402.358, 52800.953 24/06/28,13:00:53,16,07,1, 11.9,1,1, 20.820, 10944.948, 402.317, 52800.930 24/06/28,13:00:53,17,07,1, 11.9,1,1, 20.820, 10944.940, 402.321, 52800.952 24/06/28,13:00:53,18,07,1, 11.9,1,1, 20.820, 10944.941, 402.278, 52800.921 24/06/28,13:00:53,19,07,1, 11.9,1,1, 20.820, 10944.982, 402.245, 52800.886 24/06/28,13:00:54,00,07,1, 11.9,1,1, 20.825, 10944.977, 402.245, 52800.886 24/06/28,13:00:54,01,07,1, 11.9,1,1, 20.825, 10945.007, 402.214, 52800.875 24/06/28,13:00:54,02,07,1, 11.9,1,1, 20.825, 10945.033, 402.180, 52800.873 24/06/28,13:00:54,03,07,1, 11.9,1,1, 20.825, 10945.021, 402.145, 52800.906 24/06/28,13:00:54,04,07,1, 11.9,1,1, 20.825, 10945.065, 402.116, 52800.863 24/06/28,13:00:54,05,07,1, 11.9,1,1, 20.825, 10945.099, 402.107, 52800.792 24/06/28,13:00:54,06,07,1, 11.9,1,1, 20.825, 10945.101, 402.059, 52800.819 24/06/28,13:00:54,07,07,1, 11.9,1,1, 20.825, 10945.115, 402.029, 52800.753 24/06/28,13:00:54,08,07,1, 11.9,1,1, 20.825, 10945.129, 401.981, 52800.824 24/06/28,13:00:54,09,07,1, 11.9,1,1, 20.825, 10945.115, 401.966, 52800.744 24/06/28,13:00:54,10,07,1, 11.9,1,1, 20.825, 10945.144, 401.936, 52800.761 24/06/28,13:00:54,11,07,1, 11.9,1,1, 20.825, 10945.158, 401.889, 52800.701 24/06/28,13:00:54,12,07,1, 11.9,1,1, 20.825, 10945.185, 401.878, 52800.725 24/06/28,13:00:54,13,07,1, 11.9,1,1, 20.825, 10945.202, 401.839, 52800.704 24/06/28,13:00:54,14,07,1, 11.9,1,1, 20.825, 10945.225, 401.809, 52800.763 24/06/28,13:00:54,15,07,1, 11.9,1,1, 20.825, 10945.225, 401.795, 52800.661 24/06/28,13:00:54,16,07,1, 11.9,1,1, 20.825, 10945.268, 401.748, 52800.709 24/06/28,13:00:54,17,07,1, 11.9,1,1, 20.825, 10945.259, 401.718, 52800.623 24/06/28,13:00:54,18,07,1, 11.9,1,1, 20.825, 10945.256, 401.696, 52800.690 24/06/28,13:00:54,19,07,1, 11.9,1,1, 20.825, 10945.251, 401.678, 52800.659 24/06/28,13:00:55,00,07,1, 11.9,1,1, 20.822, 10945.244, 401.678, 52800.659 24/06/28,13:00:55,01,07,1, 11.9,1,1, 20.822, 10945.308, 401.639, 52800.649 24/06/28,13:00:55,02,07,1, 11.9,1,1, 20.822, 10945.308, 401.572, 52800.643 24/06/28,13:00:55,03,07,1, 11.9,1,1, 20.822, 10945.383, 401.554, 52800.590 24/06/28,13:00:55,04,07,1, 11.9,1,1, 20.822, 10945.363, 401.525, 52800.624 24/06/28,13:00:55,05,07,1, 11.9,1,1, 20.822, 10945.381, 401.506, 52800.635 24/06/28,13:00:55,06,07,1, 11.9,1,1, 20.822, 10945.389, 401.462, 52800.572 24/06/28,13:00:55,07,07,1, 11.9,1,1, 20.822, 10945.409, 401.429, 52800.532 24/06/28,13:00:55,08,07,1, 11.9,1,1, 20.822, 10945.417, 401.371, 52800.520 24/06/28,13:00:55,09,07,1, 11.9,1,1, 20.822, 10945.450, 401.340, 52800.499 24/06/28,13:00:55,10,07,1, 11.9,1,1, 20.822, 10945.453, 401.318, 52800.541 24/06/28,13:00:55,11,07,1, 11.9,1,1, 20.822, 10945.477, 401.291, 52800.496 24/06/28,13:00:55,12,07,1, 11.9,1,1, 20.822, 10945.503, 401.244, 52800.489 24/06/28,13:00:55,13,07,1, 11.9,1,1, 20.822, 10945.509, 401.223, 52800.504 24/06/28,13:00:55,14,07,1, 11.9,1,1, 20.822, 10945.529, 401.199, 52800.452 24/06/28,13:00:55,15,07,1, 11.9,1,1, 20.822, 10945.542, 401.176, 52800.474 24/06/28,13:00:55,16,07,1, 11.9,1,1, 20.822, 10945.513, 401.124, 52800.434 24/06/28,13:00:55,17,07,1, 11.9,1,1, 20.822, 10945.567, 401.091, 52800.429 24/06/28,13:00:55,18,07,1, 11.9,1,1, 20.822, 10945.591, 401.052, 52800.398 24/06/28,13:00:55,19,07,1, 11.9,1,1, 20.822, 10945.607, 401.028, 52800.403 24/06/28,13:00:56,00,07,1, 11.9,1,1, 20.820, 10945.603, 401.028, 52800.403 24/06/28,13:00:56,01,07,1, 11.9,1,1, 20.820, 10945.630, 400.978, 52800.379 24/06/28,13:00:56,02,07,1, 11.9,1,1, 20.820, 10945.655, 400.936, 52800.387 24/06/28,13:00:56,03,07,1, 11.9,1,1, 20.820, 10945.676, 400.892, 52800.364 24/06/28,13:00:56,04,07,1, 11.9,1,1, 20.820, 10945.692, 400.873, 52800.368 24/06/28,13:00:56,05,07,1, 11.9,1,1, 20.820, 10945.692, 400.868, 52800.375 24/06/28,13:00:56,06,07,1, 11.9,1,1, 20.820, 10945.724, 400.810, 52800.354 24/06/28,13:00:56,07,07,1, 11.9,1,1, 20.820, 10945.718, 400.800, 52800.335 24/06/28,13:00:56,08,07,1, 11.9,1,1, 20.820, 10945.735, 400.756, 52800.356 24/06/28,13:00:56,09,07,1, 11.9,1,1, 20.820, 10945.779, 400.725, 52800.286 24/06/28,13:00:56,10,07,1, 11.9,1,1, 20.820, 10945.764, 400.689, 52800.266 24/06/28,13:00:56,11,07,1, 11.9,1,1, 20.820, 10945.769, 400.661, 52800.212 24/06/28,13:00:56,12,07,1, 11.9,1,1, 20.820, 10945.797, 400.610, 52800.233 24/06/28,13:00:56,13,07,1, 11.9,1,1, 20.820, 10945.803, 400.581, 52800.225 24/06/28,13:00:56,14,07,1, 11.9,1,1, 20.820, 10945.833, 400.544, 52800.216 24/06/28,13:00:56,15,07,1, 11.9,1,1, 20.820, 10945.842, 400.525, 52800.232 24/06/28,13:00:56,16,07,1, 11.9,1,1, 20.820, 10945.864, 400.476, 52800.239 24/06/28,13:00:56,17,07,1, 11.9,1,1, 20.820, 10945.889, 400.439, 52800.248 24/06/28,13:00:56,18,07,1, 11.9,1,1, 20.820, 10945.887, 400.433, 52800.240 24/06/28,13:00:56,19,07,1, 11.9,1,1, 20.820, 10945.901, 400.381, 52800.214 24/06/28,13:00:57,00,07,1, 11.9,1,1, 20.826, 10945.895, 400.381, 52800.214 24/06/28,13:00:57,01,07,1, 11.9,1,1, 20.826, 10945.946, 400.318, 52800.184 24/06/28,13:00:57,02,07,1, 11.9,1,1, 20.826, 10945.993, 400.357, 52800.553 24/06/28,13:00:57,03,07,1, 11.9,1,1, 20.826, 10946.015, 400.333, 52800.631 24/06/28,13:00:57,04,07,1, 11.9,1,1, 20.826, 10946.024, 400.297, 52800.631 24/06/28,13:00:57,05,07,1, 11.9,1,1, 20.826, 10946.054, 400.256, 52800.569 24/06/28,13:00:57,06,07,1, 11.9,1,1, 20.826, 10946.048, 400.205, 52800.568 24/06/28,13:00:57,07,07,1, 11.9,1,1, 20.826, 10946.047, 400.178, 52800.576 24/06/28,13:00:57,08,07,1, 11.9,1,1, 20.826, 10946.083, 400.136, 52800.552 24/06/28,13:00:57,09,07,1, 11.9,1,1, 20.826, 10946.093, 400.123, 52800.561 24/06/28,13:00:57,10,07,1, 11.9,1,1, 20.826, 10946.128, 400.074, 52800.519 24/06/28,13:00:57,11,07,1, 11.9,1,1, 20.826, 10946.145, 400.038, 52800.538 24/06/28,13:00:57,12,07,1, 11.9,1,1, 20.826, 10946.162, 399.988, 52800.579 24/06/28,13:00:57,13,07,1, 11.9,1,1, 20.826, 10946.175, 399.975, 52800.605 24/06/28,13:00:57,14,07,1, 11.9,1,1, 20.826, 10946.164, 399.939, 52800.555 24/06/28,13:00:57,15,07,1, 11.9,1,1, 20.826, 10946.197, 399.894, 52800.460 24/06/28,13:00:57,16,07,1, 11.9,1,1, 20.826, 10946.223, 399.872, 52800.492 24/06/28,13:00:57,17,07,1, 11.9,1,1, 20.826, 10946.238, 399.819, 52800.472 24/06/28,13:00:57,18,07,1, 11.9,1,1, 20.826, 10946.239, 399.804, 52800.511 24/06/28,13:00:57,19,07,1, 11.9,1,1, 20.826, 10946.255, 399.752, 52800.464 24/06/28,13:00:58,00,07,1, 11.9,1,1, 20.822, 10946.254, 399.752, 52800.464 24/06/28,13:00:58,01,07,1, 11.9,1,1, 20.822, 10946.294, 399.695, 52800.471 24/06/28,13:00:58,02,07,1, 11.9,1,1, 20.822, 10946.336, 399.671, 52800.401 24/06/28,13:00:58,03,07,1, 11.9,1,1, 20.822, 10946.335, 399.631, 52800.446 24/06/28,13:00:58,04,07,1, 11.9,1,1, 20.822, 10946.348, 399.608, 52800.440 24/06/28,13:00:58,05,07,1, 11.9,1,1, 20.822, 10946.353, 399.588, 52800.379 24/06/28,13:00:58,06,07,1, 11.9,1,1, 20.822, 10946.391, 399.504, 52800.381 24/06/28,13:00:58,07,07,1, 11.9,1,1, 20.822, 10946.415, 399.500, 52800.429 24/06/28,13:00:58,08,07,1, 11.9,1,1, 20.822, 10946.425, 399.479, 52800.415 24/06/28,13:00:58,09,07,1, 11.9,1,1, 20.822, 10946.438, 399.417, 52800.358 24/06/28,13:00:58,10,07,1, 11.9,1,1, 20.822, 10946.470, 399.395, 52800.393 24/06/28,13:00:58,11,07,1, 11.9,1,1, 20.822, 10946.478, 399.357, 52800.408 24/06/28,13:00:58,12,07,1, 11.9,1,1, 20.822, 10946.490, 399.299, 52800.307 24/06/28,13:00:58,13,07,1, 11.9,1,1, 20.822, 10946.502, 399.283, 52800.384 24/06/28,13:00:58,14,07,1, 11.9,1,1, 20.822, 10946.517, 399.242, 52800.342 24/06/28,13:00:58,15,07,1, 11.9,1,1, 20.822, 10946.546, 399.187, 52800.343 24/06/28,13:00:58,16,07,1, 11.9,1,1, 20.822, 10946.514, 399.137, 52800.335 24/06/28,13:00:58,17,07,1, 11.9,1,1, 20.822, 10946.562, 399.123, 52800.375 24/06/28,13:00:58,18,07,1, 11.9,1,1, 20.822, 10946.584, 399.110, 52800.319 24/06/28,13:00:58,19,07,1, 11.9,1,1, 20.822, 10946.609, 399.060, 52800.252 24/06/28,13:00:59,00,07,1, 11.9,1,1, 20.823, 10946.604, 399.060, 52800.252 24/06/28,13:00:59,01,07,1, 11.9,1,1, 20.823, 10946.637, 398.964, 52800.272 24/06/28,13:00:59,02,07,1, 11.9,1,1, 20.823, 10946.653, 398.935, 52800.251 24/06/28,13:00:59,03,07,1, 11.9,1,1, 20.823, 10946.628, 398.907, 52800.320 24/06/28,13:00:59,04,07,1, 11.9,1,1, 20.823, 10946.678, 398.893, 52800.315 24/06/28,13:00:59,05,07,1, 11.9,1,1, 20.823, 10946.676, 398.852, 52800.303 24/06/28,13:00:59,06,07,1, 11.9,1,1, 20.823, 10946.732, 398.812, 52800.296 24/06/28,13:00:59,07,07,1, 11.9,1,1, 20.823, 10946.710, 398.760, 52800.184 24/06/28,13:00:59,08,07,1, 11.9,1,1, 20.823, 10946.729, 398.749, 52800.299 24/06/28,13:00:59,09,07,1, 11.9,1,1, 20.823, 10946.727, 398.707, 52800.210 24/06/28,13:00:59,10,07,1, 11.9,1,1, 20.823, 10946.765, 398.679, 52800.206 24/06/28,13:00:59,11,07,1, 11.9,1,1, 20.823, 10946.776, 398.645, 52800.249 24/06/28,13:00:59,12,07,1, 11.9,1,1, 20.823, 10946.793, 398.608, 52800.235 24/06/28,13:00:59,13,07,1, 11.9,1,1, 20.823, 10946.823, 398.569, 52800.193 24/06/28,13:00:59,14,07,1, 11.9,1,1, 20.823, 10946.865, 398.556, 52800.198 24/06/28,13:00:59,15,07,1, 11.9,1,1, 20.823, 10946.850, 398.520, 52800.189 24/06/28,13:00:59,16,07,1, 11.9,1,1, 20.823, 10946.868, 398.474, 52800.169 24/06/28,13:00:59,17,07,1, 11.9,1,1, 20.823, 10946.890, 398.443, 52800.194 24/06/28,13:00:59,18,07,1, 11.9,1,1, 20.823, 10946.904, 398.399, 52800.174 24/06/28,13:00:59,19,07,1, 11.9,1,1, 20.823, 10946.910, 398.392, 52800.174 24/06/28,13:01:00,00,06,1, 11.9,1,1, 20.826, 10946.904, 398.392, 52800.174 24/06/28,13:01:00,01,06,1, 11.9,1,1, 20.826, 10946.951, 398.332, 52800.146 24/06/28,13:01:00,02,06,1, 11.9,1,1, 20.826, 10946.926, 398.225, 52799.658 24/06/28,13:01:00,03,06,1, 11.9,1,1, 20.826, 10946.989, 398.173, 52799.660 24/06/28,13:01:00,04,06,1, 11.9,1,1, 20.826, 10946.976, 398.137, 52799.669 24/06/28,13:01:00,05,06,1, 11.9,1,1, 20.826, 10946.966, 398.111, 52799.686 24/06/28,13:01:00,06,06,1, 11.9,1,1, 20.826, 10946.985, 398.081, 52799.615 24/06/28,13:01:00,07,06,1, 11.9,1,1, 20.826, 10947.007, 398.040, 52799.618 24/06/28,13:01:00,08,06,1, 11.9,1,1, 20.826, 10946.995, 397.991, 52799.618 24/06/28,13:01:00,09,06,1, 11.9,1,1, 20.826, 10947.017, 397.983, 52799.668 24/06/28,13:01:00,10,06,1, 11.9,1,1, 20.826, 10947.054, 397.959, 52799.614 24/06/28,13:01:00,11,06,1, 11.9,1,1, 20.826, 10947.058, 397.891, 52799.581 24/06/28,13:01:00,12,06,1, 11.9,1,1, 20.826, 10947.086, 397.867, 52799.605 24/06/28,13:01:00,13,06,1, 11.9,1,1, 20.826, 10947.102, 397.857, 52799.663 24/06/28,13:01:00,14,06,1, 11.9,1,1, 20.826, 10947.118, 397.831, 52799.657 24/06/28,13:01:00,15,06,1, 11.9,1,1, 20.826, 10947.159, 397.780, 52799.640 24/06/28,13:01:00,16,06,1, 11.9,1,1, 20.826, 10947.157, 397.761, 52799.639 24/06/28,13:01:00,17,06,1, 11.9,1,1, 20.826, 10947.175, 397.711, 52799.645 24/06/28,13:01:00,18,06,1, 11.9,1,1, 20.826, 10947.166, 397.699, 52799.610 24/06/28,13:01:00,19,06,1, 11.9,1,1, 20.826, 10947.200, 397.660, 52799.675 24/06/28,13:01:01,00,06,1, 11.9,1,1, 20.823, 10947.196, 397.660, 52799.675 24/06/28,13:01:01,01,06,1, 11.9,1,1, 20.823, 10947.221, 397.593, 52799.579 24/06/28,13:01:01,02,06,1, 11.9,1,1, 20.823, 10947.232, 397.540, 52799.596 24/06/28,13:01:01,03,06,1, 11.9,1,1, 20.823, 10947.242, 397.529, 52799.538 24/06/28,13:01:01,04,06,1, 11.9,1,1, 20.823, 10947.257, 397.503, 52799.551 24/06/28,13:01:01,05,06,1, 11.9,1,1, 20.823, 10947.278, 397.474, 52799.598 24/06/28,13:01:01,06,06,1, 11.9,1,1, 20.823, 10947.277, 397.468, 52799.590 24/06/28,13:01:01,07,06,1, 11.9,1,1, 20.823, 10947.312, 397.429, 52799.513 24/06/28,13:01:01,08,06,1, 11.9,1,1, 20.823, 10947.304, 397.402, 52799.599 24/06/28,13:01:01,09,06,1, 11.9,1,1, 20.823, 10947.300, 397.357, 52799.533 24/06/28,13:01:01,10,06,1, 11.9,1,1, 20.823, 10947.337, 397.330, 52799.576 24/06/28,13:01:01,11,06,1, 11.9,1,1, 20.823, 10947.364, 397.296, 52799.587 24/06/28,13:01:01,12,06,1, 11.9,1,1, 20.823, 10947.359, 397.289, 52799.503 24/06/28,13:01:01,13,06,1, 11.9,1,1, 20.823, 10947.375, 397.252, 52799.548 24/06/28,13:01:01,14,06,1, 11.9,1,1, 20.823, 10947.386, 397.240, 52799.536 24/06/28,13:01:01,15,06,1, 11.9,1,1, 20.823, 10947.410, 397.183, 52799.502 24/06/28,13:01:01,16,06,1, 11.9,1,1, 20.823, 10947.407, 397.186, 52799.554 24/06/28,13:01:01,17,06,1, 11.9,1,1, 20.823, 10947.418, 397.154, 52799.527 24/06/28,13:01:01,18,06,1, 11.9,1,1, 20.823, 10947.415, 397.118, 52799.538 24/06/28,13:01:01,19,06,1, 11.9,1,1, 20.823, 10947.419, 397.084, 52799.548 24/06/28,13:01:02,00,06,1, 11.9,1,1, 20.824, 10947.413, 397.084, 52799.548 24/06/28,13:01:02,01,06,1, 11.9,1,1, 20.824, 10947.465, 397.056, 52799.496 24/06/28,13:01:02,02,06,1, 11.9,1,1, 20.824, 10947.455, 397.026, 52799.580 24/06/28,13:01:02,03,06,1, 11.9,1,1, 20.824, 10947.484, 396.997, 52799.556 24/06/28,13:01:02,04,06,1, 11.9,1,1, 20.824, 10947.501, 396.967, 52799.539 24/06/28,13:01:02,05,06,1, 11.9,1,1, 20.824, 10947.508, 396.915, 52799.512 24/06/28,13:01:02,06,06,1, 11.9,1,1, 20.824, 10947.504, 396.928, 52799.535 24/06/28,13:01:02,07,06,1, 11.9,1,1, 20.824, 10947.506, 396.859, 52799.536 24/06/28,13:01:02,08,06,1, 11.9,1,1, 20.824, 10947.500, 396.849, 52799.558 24/06/28,13:01:02,09,06,1, 11.9,1,1, 20.824, 10947.556, 396.829, 52799.444 24/06/28,13:01:02,10,06,1, 11.9,1,1, 20.824, 10947.566, 396.806, 52799.506 24/06/28,13:01:02,11,06,1, 11.9,1,1, 20.824, 10947.545, 396.789, 52799.562 24/06/28,13:01:02,12,06,1, 11.9,1,1, 20.824, 10947.563, 396.755, 52799.479 24/06/28,13:01:02,13,06,1, 11.9,1,1, 20.824, 10947.581, 396.724, 52799.506 24/06/28,13:01:02,14,06,1, 11.9,1,1, 20.824, 10947.576, 396.721, 52799.565 24/06/28,13:01:02,15,06,1, 11.9,1,1, 20.824, 10947.582, 396.695, 52799.535 24/06/28,13:01:02,16,06,1, 11.9,1,1, 20.824, 10947.585, 396.674, 52799.551 24/06/28,13:01:02,17,06,1, 11.9,1,1, 20.824, 10947.605, 396.632, 52799.502 24/06/28,13:01:02,18,06,1, 11.9,1,1, 20.824, 10947.642, 396.610, 52799.483 24/06/28,13:01:02,19,06,1, 11.9,1,1, 20.824, 10947.638, 396.573, 52799.505 24/06/28,13:01:03,00,07,1, 12.0,1,1, 20.823, 10947.630, 396.573, 52799.505 24/06/28,13:01:03,01,07,1, 12.0,1,1, 20.823, 10947.624, 396.551, 52799.494 24/06/28,13:01:03,02,07,1, 12.0,1,1, 20.823, 10947.655, 396.514, 52799.548 24/06/28,13:01:03,03,07,1, 12.0,1,1, 20.823, 10947.616, 396.470, 52799.483 24/06/28,13:01:03,04,07,1, 12.0,1,1, 20.823, 10947.649, 396.456, 52799.458 24/06/28,13:01:03,05,07,1, 12.0,1,1, 20.823, 10947.631, 396.416, 52799.528 24/06/28,13:01:03,06,07,1, 12.0,1,1, 20.823, 10947.649, 396.403, 52799.486 24/06/28,13:01:03,07,07,1, 12.0,1,1, 20.823, 10947.655, 396.378, 52799.520 24/06/28,13:01:03,08,07,1, 12.0,1,1, 20.823, 10947.659, 396.363, 52799.469 24/06/28,13:01:03,09,07,1, 12.0,1,1, 20.823, 10947.661, 396.354, 52799.506 24/06/28,13:01:03,10,07,1, 12.0,1,1, 20.823, 10947.671, 396.322, 52799.538 24/06/28,13:01:03,11,07,1, 12.0,1,1, 20.823, 10947.677, 396.305, 52799.528 24/06/28,13:01:03,12,07,1, 12.0,1,1, 20.823, 10947.679, 396.293, 52799.469 24/06/28,13:01:03,13,07,1, 12.0,1,1, 20.823, 10947.678, 396.248, 52799.468 24/06/28,13:01:03,14,07,1, 12.0,1,1, 20.823, 10947.686, 396.234, 52799.472 24/06/28,13:01:03,15,07,1, 12.0,1,1, 20.823, 10947.690, 396.225, 52799.423 24/06/28,13:01:03,16,07,1, 12.0,1,1, 20.823, 10947.698, 396.194, 52799.454 24/06/28,13:01:03,17,07,1, 12.0,1,1, 20.823, 10947.693, 396.165, 52799.468 24/06/28,13:01:03,18,07,1, 12.0,1,1, 20.823, 10947.690, 396.167, 52799.510 24/06/28,13:01:03,19,07,1, 12.0,1,1, 20.823, 10947.674, 396.127, 52799.508 24/06/28,13:01:04,00,07,1, 12.0,1,1, 20.822, 10947.672, 396.127, 52799.508 24/06/28,13:01:04,01,07,1, 12.0,1,1, 20.822, 10947.679, 396.068, 52799.474 24/06/28,13:01:04,02,07,1, 12.0,1,1, 20.822, 10947.671, 396.065, 52799.483 24/06/28,13:01:04,03,07,1, 12.0,1,1, 20.822, 10947.681, 396.043, 52799.444 24/06/28,13:01:04,04,07,1, 12.0,1,1, 20.822, 10947.662, 396.027, 52799.432 24/06/28,13:01:04,05,07,1, 12.0,1,1, 20.822, 10947.673, 396.004, 52799.520 24/06/28,13:01:04,06,07,1, 12.0,1,1, 20.822, 10947.669, 395.965, 52799.505 24/06/28,13:01:04,07,07,1, 12.0,1,1, 20.822, 10947.669, 395.955, 52799.459 24/06/28,13:01:04,08,07,1, 12.0,1,1, 20.822, 10947.650, 395.956, 52799.471 24/06/28,13:01:04,09,07,1, 12.0,1,1, 20.822, 10947.658, 395.912, 52799.491 24/06/28,13:01:04,10,07,1, 12.0,1,1, 20.822, 10947.645, 395.902, 52799.543 24/06/28,13:01:04,11,07,1, 12.0,1,1, 20.822, 10947.656, 395.858, 52799.500 24/06/28,13:01:04,12,07,1, 12.0,1,1, 20.822, 10947.609, 395.857, 52799.436 24/06/28,13:01:04,13,07,1, 12.0,1,1, 20.822, 10947.625, 395.858, 52799.498 24/06/28,13:01:04,14,07,1, 12.0,1,1, 20.822, 10947.620, 395.830, 52799.551 24/06/28,13:01:04,15,07,1, 12.0,1,1, 20.822, 10947.609, 395.819, 52799.479 24/06/28,13:01:04,16,07,1, 12.0,1,1, 20.822, 10947.597, 395.796, 52799.474 24/06/28,13:01:04,17,07,1, 12.0,1,1, 20.822, 10947.606, 395.784, 52799.498 24/06/28,13:01:04,18,07,1, 12.0,1,1, 20.822, 10947.603, 395.791, 52799.470 24/06/28,13:01:04,19,07,1, 12.0,1,1, 20.822, 10947.588, 395.735, 52799.448 24/06/28,13:01:05,00,07,1, 11.9,1,1, 20.823, 10947.580, 395.735, 52799.448 24/06/28,13:01:05,01,07,1, 11.9,1,1, 20.823, 10947.580, 395.714, 52799.593 24/06/28,13:01:05,02,07,1, 11.9,1,1, 20.823, 10947.559, 395.694, 52799.550 24/06/28,13:01:05,03,07,1, 11.9,1,1, 20.823, 10947.550, 395.674, 52799.493 24/06/28,13:01:05,04,07,1, 11.9,1,1, 20.823, 10947.543, 395.663, 52799.489 24/06/28,13:01:05,05,07,1, 11.9,1,1, 20.823, 10947.551, 395.630, 52799.534 24/06/28,13:01:05,06,07,1, 11.9,1,1, 20.823, 10947.554, 395.598, 52799.528 24/06/28,13:01:05,07,07,1, 11.9,1,1, 20.823, 10947.520, 395.600, 52799.553 24/06/28,13:01:05,08,07,1, 11.9,1,1, 20.823, 10947.487, 395.599, 52799.458 24/06/28,13:01:05,09,07,1, 11.9,1,1, 20.823, 10947.468, 395.568, 52799.591 24/06/28,13:01:05,10,07,1, 11.9,1,1, 20.823, 10947.477, 395.544, 52799.599 24/06/28,13:01:05,11,07,1, 11.9,1,1, 20.823, 10947.473, 395.529, 52799.543 24/06/28,13:01:05,12,07,1, 11.9,1,1, 20.823, 10947.444, 395.535, 52799.522 24/06/28,13:01:05,13,07,1, 11.9,1,1, 20.823, 10947.437, 395.515, 52799.533 24/06/28,13:01:05,14,07,1, 11.9,1,1, 20.823, 10947.409, 395.464, 52799.576 24/06/28,13:01:05,15,07,1, 11.9,1,1, 20.823, 10947.402, 395.472, 52799.579 24/06/28,13:01:05,16,07,1, 11.9,1,1, 20.823, 10947.411, 395.439, 52799.511 24/06/28,13:01:05,17,07,1, 11.9,1,1, 20.823, 10947.375, 395.445, 52799.594 24/06/28,13:01:05,18,07,1, 11.9,1,1, 20.823, 10947.360, 395.435, 52799.570 24/06/28,13:01:05,19,07,1, 11.9,1,1, 20.823, 10947.341, 395.409, 52799.578 24/06/28,13:01:06,00,07,1, 11.9,1,1, 20.822, 10947.338, 395.409, 52799.578 24/06/28,13:01:06,01,07,1, 11.9,1,1, 20.822, 10947.294, 395.362, 52799.417 24/06/28,13:01:06,02,07,1, 11.9,1,1, 20.822, 10947.302, 395.356, 52799.560 24/06/28,13:01:06,03,07,1, 11.9,1,1, 20.822, 10947.298, 395.338, 52799.560 24/06/28,13:01:06,04,07,1, 11.9,1,1, 20.822, 10947.310, 395.333, 52799.524 24/06/28,13:01:06,05,07,1, 11.9,1,1, 20.822, 10947.257, 395.308, 52799.547 24/06/28,13:01:06,06,07,1, 11.9,1,1, 20.822, 10947.262, 395.278, 52799.524 24/06/28,13:01:06,07,07,1, 11.9,1,1, 20.822, 10947.235, 395.273, 52799.576 24/06/28,13:01:06,08,07,1, 11.9,1,1, 20.822, 10947.202, 395.239, 52799.598 24/06/28,13:01:06,09,07,1, 11.9,1,1, 20.822, 10947.189, 395.246, 52799.559 24/06/28,13:01:06,10,07,1, 11.9,1,1, 20.822, 10947.159, 395.224, 52799.621 24/06/28,13:01:06,11,07,1, 11.9,1,1, 20.822, 10947.148, 395.227, 52799.553 24/06/28,13:01:06,12,07,1, 11.9,1,1, 20.822, 10947.157, 395.207, 52799.535 24/06/28,13:01:06,13,07,1, 11.9,1,1, 20.822, 10947.123, 395.152, 52799.594 24/06/28,13:01:06,14,07,1, 11.9,1,1, 20.822, 10947.126, 395.143, 52799.497 24/06/28,13:01:06,15,07,1, 11.9,1,1, 20.822, 10947.103, 395.136, 52799.594 24/06/28,13:01:06,16,07,1, 11.9,1,1, 20.822, 10947.087, 395.122, 52799.587 24/06/28,13:01:06,17,07,1, 11.9,1,1, 20.822, 10947.068, 395.070, 52799.474 24/06/28,13:01:06,18,07,1, 11.9,1,1, 20.822, 10947.056, 395.094, 52799.567 24/06/28,13:01:06,19,07,1, 11.9,1,1, 20.822, 10947.021, 395.073, 52799.597 24/06/28,13:01:07,00,06,1, 11.9,1,1, 20.824, 10947.013, 395.073, 52799.597 24/06/28,13:01:07,01,06,1, 11.9,1,1, 20.824, 10947.011, 395.039, 52799.582 24/06/28,13:01:07,02,06,1, 11.9,1,1, 20.824, 10946.955, 395.011, 52799.567 24/06/28,13:01:07,03,06,1, 11.9,1,1, 20.824, 10946.942, 394.989, 52799.488 24/06/28,13:01:07,04,06,1, 11.9,1,1, 20.824, 10946.926, 394.988, 52799.591 24/06/28,13:01:07,05,06,1, 11.9,1,1, 20.824, 10946.941, 394.960, 52799.566 24/06/28,13:01:07,06,06,1, 11.9,1,1, 20.824, 10946.904, 394.961, 52799.544 24/06/28,13:01:07,07,06,1, 11.9,1,1, 20.824, 10946.898, 394.951, 52799.635 24/06/28,13:01:07,08,06,1, 11.9,1,1, 20.824, 10946.864, 394.943, 52799.603 24/06/28,13:01:07,09,06,1, 11.9,1,1, 20.824, 10946.832, 394.915, 52799.637 24/06/28,13:01:07,10,06,1, 11.9,1,1, 20.824, 10946.828, 394.882, 52799.581 24/06/28,13:01:07,11,06,1, 11.9,1,1, 20.824, 10946.818, 394.885, 52799.554 24/06/28,13:01:07,12,06,1, 11.9,1,1, 20.824, 10946.766, 394.882, 52799.597 24/06/28,13:01:07,13,06,1, 11.9,1,1, 20.824, 10946.777, 394.846, 52799.571 24/06/28,13:01:07,14,06,1, 11.9,1,1, 20.824, 10946.762, 394.855, 52799.574 24/06/28,13:01:07,15,06,1, 11.9,1,1, 20.824, 10946.759, 394.798, 52799.564 24/06/28,13:01:07,16,06,1, 11.9,1,1, 20.824, 10946.740, 394.787, 52799.542 24/06/28,13:01:07,17,06,1, 11.9,1,1, 20.824, 10946.721, 394.752, 52799.583 24/06/28,13:01:07,18,06,1, 11.9,1,1, 20.824, 10946.703, 394.756, 52799.623 24/06/28,13:01:07,19,06,1, 11.9,1,1, 20.824, 10946.713, 394.744, 52799.609 24/06/28,13:01:08,00,07,1, 11.9,1,1, 20.824, 10946.712, 394.744, 52799.609 24/06/28,13:01:08,01,07,1, 11.9,1,1, 20.824, 10946.665, 394.691, 52799.570 24/06/28,13:01:08,02,07,1, 11.9,1,1, 20.824, 10946.671, 394.681, 52799.630 24/06/28,13:01:08,03,07,1, 11.9,1,1, 20.824, 10946.628, 394.644, 52799.502 24/06/28,13:01:08,04,07,1, 11.9,1,1, 20.824, 10946.601, 394.621, 52799.540 24/06/28,13:01:08,05,07,1, 11.9,1,1, 20.824, 10946.590, 394.634, 52799.567 24/06/28,13:01:08,06,07,1, 11.9,1,1, 20.824, 10946.599, 394.613, 52799.559 24/06/28,13:01:08,07,07,1, 11.9,1,1, 20.824, 10946.551, 394.611, 52799.556 24/06/28,13:01:08,08,07,1, 11.9,1,1, 20.824, 10946.550, 394.574, 52799.522 24/06/28,13:01:08,09,07,1, 11.9,1,1, 20.824, 10946.530, 394.558, 52799.580 24/06/28,13:01:08,10,07,1, 11.9,1,1, 20.824, 10946.514, 394.540, 52799.504 24/06/28,13:01:08,11,07,1, 11.9,1,1, 20.824, 10946.515, 394.521, 52799.569 24/06/28,13:01:08,12,07,1, 11.9,1,1, 20.824, 10946.510, 394.525, 52799.567 24/06/28,13:01:08,13,07,1, 11.9,1,1, 20.824, 10946.494, 394.499, 52799.494 24/06/28,13:01:08,14,07,1, 11.9,1,1, 20.824, 10946.489, 394.488, 52799.546 24/06/28,13:01:08,15,07,1, 11.9,1,1, 20.824, 10946.475, 394.451, 52799.520 24/06/28,13:01:08,16,07,1, 11.9,1,1, 20.824, 10946.432, 394.433, 52799.514 24/06/28,13:01:08,17,07,1, 11.9,1,1, 20.824, 10946.434, 394.418, 52799.551 24/06/28,13:01:08,18,07,1, 11.9,1,1, 20.824, 10946.444, 394.414, 52799.559 24/06/28,13:01:08,19,07,1, 11.9,1,1, 20.824, 10946.433, 394.384, 52799.485 24/06/28,13:01:09,00,07,1, 11.9,1,1, 20.826, 10946.429, 394.384, 52799.485 24/06/28,13:01:09,01,07,1, 11.9,1,1, 20.826, 10946.374, 394.365, 52799.489 24/06/28,13:01:09,02,07,1, 11.9,1,1, 20.826, 10946.400, 394.336, 52799.520 24/06/28,13:01:09,03,07,1, 11.9,1,1, 20.826, 10946.356, 394.305, 52799.525 24/06/28,13:01:09,04,07,1, 11.9,1,1, 20.826, 10946.362, 394.298, 52799.569 24/06/28,13:01:09,05,07,1, 11.9,1,1, 20.826, 10946.328, 394.275, 52799.533 24/06/28,13:01:09,06,07,1, 11.9,1,1, 20.826, 10946.299, 394.254, 52799.529 24/06/28,13:01:09,07,07,1, 11.9,1,1, 20.826, 10946.314, 394.240, 52799.573 24/06/28,13:01:09,08,07,1, 11.9,1,1, 20.826, 10946.288, 394.208, 52799.450 24/06/28,13:01:09,09,07,1, 11.9,1,1, 20.826, 10946.281, 394.211, 52799.448 24/06/28,13:01:09,10,07,1, 11.9,1,1, 20.826, 10946.271, 394.176, 52799.478 24/06/28,13:01:09,11,07,1, 11.9,1,1, 20.826, 10946.276, 394.177, 52799.436 24/06/28,13:01:09,12,07,1, 11.9,1,1, 20.826, 10946.251, 394.140, 52799.486 24/06/28,13:01:09,13,07,1, 11.9,1,1, 20.826, 10946.245, 394.122, 52799.494 24/06/28,13:01:09,14,07,1, 11.9,1,1, 20.826, 10946.223, 394.135, 52799.536 24/06/28,13:01:09,15,07,1, 11.9,1,1, 20.826, 10946.209, 394.113, 52799.527 24/06/28,13:01:09,16,07,1, 11.9,1,1, 20.826, 10946.183, 394.078, 52799.495 24/06/28,13:01:09,17,07,1, 11.9,1,1, 20.826, 10946.168, 394.070, 52799.513 24/06/28,13:01:09,18,07,1, 11.9,1,1, 20.826, 10946.149, 394.028, 52799.439 24/06/28,13:01:09,19,07,1, 11.9,1,1, 20.826, 10946.150, 394.000, 52799.473 24/06/28,13:01:10,00,07,1, 11.9,1,1, 20.821, 10946.145, 394.000, 52799.473 24/06/28,13:01:10,01,07,1, 11.9,1,1, 20.821, 10946.115, 393.963, 52799.407 24/06/28,13:01:10,02,07,1, 11.9,1,1, 20.821, 10946.116, 393.954, 52799.481 24/06/28,13:01:10,03,07,1, 11.9,1,1, 20.821, 10946.067, 393.938, 52799.505 24/06/28,13:01:10,04,07,1, 11.9,1,1, 20.821, 10946.052, 393.906, 52799.465 24/06/28,13:01:10,05,07,1, 11.9,1,1, 20.821, 10946.046, 393.879, 52799.490 24/06/28,13:01:10,06,07,1, 11.9,1,1, 20.821, 10946.029, 393.883, 52799.453 24/06/28,13:01:10,07,07,1, 11.9,1,1, 20.821, 10946.015, 393.841, 52799.490 24/06/28,13:01:10,08,07,1, 11.9,1,1, 20.821, 10946.004, 393.835, 52799.447 24/06/28,13:01:10,09,07,1, 11.9,1,1, 20.821, 10945.998, 393.813, 52799.454 24/06/28,13:01:10,10,07,1, 11.9,1,1, 20.821, 10945.990, 393.771, 52799.396 24/06/28,13:01:10,11,07,1, 11.9,1,1, 20.821, 10945.957, 393.772, 52799.459 24/06/28,13:01:10,12,07,1, 11.9,1,1, 20.821, 10945.947, 393.745, 52799.478 24/06/28,13:01:10,13,07,1, 11.9,1,1, 20.821, 10945.914, 393.711, 52799.470 24/06/28,13:01:10,14,07,1, 11.9,1,1, 20.821, 10945.895, 393.714, 52799.457 24/06/28,13:01:10,15,07,1, 11.9,1,1, 20.821, 10945.901, 393.682, 52799.377 24/06/28,13:01:10,16,07,1, 11.9,1,1, 20.821, 10945.865, 393.668, 52799.470 24/06/28,13:01:10,17,07,1, 11.9,1,1, 20.821, 10945.851, 393.648, 52799.426 24/06/28,13:01:10,18,07,1, 11.9,1,1, 20.821, 10945.843, 393.648, 52799.431 24/06/28,13:01:10,19,07,1, 11.9,1,1, 20.821, 10945.830, 393.621, 52799.418 24/06/28,13:01:11,00,07,1, 11.9,1,1, 20.823, 10945.828, 393.621, 52799.418 24/06/28,13:01:11,01,07,1, 11.9,1,1, 20.823, 10945.773, 393.569, 52799.401 24/06/28,13:01:11,02,07,1, 11.9,1,1, 20.823, 10945.781, 393.545, 52799.412 24/06/28,13:01:11,03,07,1, 11.9,1,1, 20.823, 10945.768, 393.540, 52799.485 24/06/28,13:01:11,04,07,1, 11.9,1,1, 20.823, 10945.755, 393.507, 52799.434 24/06/28,13:01:11,05,07,1, 11.9,1,1, 20.823, 10945.732, 393.518, 52799.403 24/06/28,13:01:11,06,07,1, 11.9,1,1, 20.823, 10945.698, 393.499, 52799.401 24/06/28,13:01:11,07,07,1, 11.9,1,1, 20.823, 10945.707, 393.447, 52799.386 24/06/28,13:01:11,08,07,1, 11.9,1,1, 20.823, 10945.669, 393.447, 52799.434 24/06/28,13:01:11,09,07,1, 11.9,1,1, 20.823, 10945.671, 393.394, 52799.398 24/06/28,13:01:11,10,07,1, 11.9,1,1, 20.823, 10945.677, 393.374, 52799.372 24/06/28,13:01:11,11,07,1, 11.9,1,1, 20.823, 10945.648, 393.377, 52799.355 24/06/28,13:01:11,12,07,1, 11.9,1,1, 20.823, 10945.618, 393.359, 52799.343 24/06/28,13:01:11,13,07,1, 11.9,1,1, 20.823, 10945.600, 393.316, 52799.357 24/06/28,13:01:11,14,07,1, 11.9,1,1, 20.823, 10945.622, 393.301, 52799.340 24/06/28,13:01:11,15,07,1, 11.9,1,1, 20.823, 10945.578, 393.286, 52799.359 24/06/28,13:01:11,16,07,1, 11.9,1,1, 20.823, 10945.555, 393.287, 52799.343 24/06/28,13:01:11,17,07,1, 11.9,1,1, 20.823, 10945.554, 393.239, 52799.389 24/06/28,13:01:11,18,07,1, 11.9,1,1, 20.823, 10945.555, 393.206, 52799.336 24/06/28,13:01:11,19,07,1, 11.9,1,1, 20.823, 10945.508, 393.201, 52799.259 24/06/28,13:01:12,00,07,1, 11.9,1,1, 20.828, 10945.503, 393.201, 52799.259 24/06/28,13:01:12,01,07,1, 11.9,1,1, 20.828, 10945.481, 393.147, 52799.301 24/06/28,13:01:12,02,07,1, 11.9,1,1, 20.828, 10945.492, 393.131, 52799.344 24/06/28,13:01:12,03,07,1, 11.9,1,1, 20.828, 10945.444, 393.093, 52799.286 24/06/28,13:01:12,04,07,1, 11.9,1,1, 20.828, 10945.446, 393.089, 52799.309 24/06/28,13:01:12,05,07,1, 11.9,1,1, 20.828, 10945.441, 393.051, 52799.330 24/06/28,13:01:12,06,07,1, 11.9,1,1, 20.828, 10945.420, 393.042, 52799.335 24/06/28,13:01:12,07,07,1, 11.9,1,1, 20.828, 10945.386, 393.028, 52799.313 24/06/28,13:01:12,08,07,1, 11.9,1,1, 20.828, 10945.365, 392.999, 52799.293 24/06/28,13:01:12,09,07,1, 11.9,1,1, 20.828, 10945.383, 392.973, 52799.280 24/06/28,13:01:12,10,07,1, 11.9,1,1, 20.828, 10945.374, 392.926, 52799.233 24/06/28,13:01:12,11,07,1, 11.9,1,1, 20.828, 10945.332, 392.932, 52799.270 24/06/28,13:01:12,12,07,1, 11.9,1,1, 20.828, 10945.353, 392.915, 52799.285 24/06/28,13:01:12,13,07,1, 11.9,1,1, 20.828, 10945.315, 392.896, 52799.253 24/06/28,13:01:12,14,07,1, 11.9,1,1, 20.828, 10945.290, 392.889, 52799.290 24/06/28,13:01:12,15,07,1, 11.9,1,1, 20.828, 10945.296, 392.817, 52799.242 24/06/28,13:01:12,16,07,1, 11.9,1,1, 20.828, 10945.278, 392.839, 52799.248 24/06/28,13:01:12,17,07,1, 11.9,1,1, 20.828, 10945.245, 392.799, 52799.252 24/06/28,13:01:12,18,07,1, 11.9,1,1, 20.828, 10945.257, 392.783, 52799.228 24/06/28,13:01:12,19,07,1, 11.9,1,1, 20.828, 10945.226, 392.764, 52799.283 24/06/28,13:01:13,00,06,1, 12.0,1,1, 20.825, 10945.219, 392.764, 52799.283 24/06/28,13:01:13,01,06,1, 12.0,1,1, 20.825, 10945.217, 392.707, 52799.248 24/06/28,13:01:13,02,06,1, 12.0,1,1, 20.825, 10945.228, 392.702, 52799.194 24/06/28,13:01:13,03,06,1, 12.0,1,1, 20.825, 10945.167, 392.669, 52799.250 24/06/28,13:01:13,04,06,1, 12.0,1,1, 20.825, 10945.182, 392.646, 52799.219 24/06/28,13:01:13,05,06,1, 12.0,1,1, 20.825, 10945.154, 392.626, 52799.239 24/06/28,13:01:13,06,06,1, 12.0,1,1, 20.825, 10945.131, 392.609, 52799.154 24/06/28,13:01:13,07,06,1, 12.0,1,1, 20.825, 10945.141, 392.569, 52799.220 24/06/28,13:01:13,08,06,1, 12.0,1,1, 20.825, 10945.151, 392.558, 52799.195 24/06/28,13:01:13,09,06,1, 12.0,1,1, 20.825, 10945.124, 392.547, 52799.113 24/06/28,13:01:13,10,06,1, 12.0,1,1, 20.825, 10945.107, 392.519, 52799.160 24/06/28,13:01:13,11,06,1, 12.0,1,1, 20.825, 10945.071, 392.509, 52799.217 24/06/28,13:01:13,12,06,1, 12.0,1,1, 20.825, 10945.099, 392.478, 52799.080 24/06/28,13:01:13,13,06,1, 12.0,1,1, 20.825, 10945.092, 392.463, 52799.152 24/06/28,13:01:13,14,06,1, 12.0,1,1, 20.825, 10945.084, 392.405, 52799.083 24/06/28,13:01:13,15,06,1, 12.0,1,1, 20.825, 10945.043, 392.388, 52799.148 24/06/28,13:01:13,16,06,1, 12.0,1,1, 20.825, 10945.027, 392.394, 52799.159 24/06/28,13:01:13,17,06,1, 12.0,1,1, 20.825, 10945.043, 392.356, 52799.200 24/06/28,13:01:13,18,06,1, 12.0,1,1, 20.825, 10945.003, 392.323, 52799.134 24/06/28,13:01:13,19,06,1, 12.0,1,1, 20.825, 10945.007, 392.316, 52799.163 24/06/28,13:01:14,00,07,1, 11.9,1,1, 20.827, 10945.002, 392.316, 52799.163 24/06/28,13:01:14,01,07,1, 11.9,1,1, 20.827, 10944.989, 392.268, 52799.090 24/06/28,13:01:14,02,07,1, 11.9,1,1, 20.827, 10944.965, 392.238, 52799.135 24/06/28,13:01:14,03,07,1, 11.9,1,1, 20.827, 10944.965, 392.229, 52799.094 24/06/28,13:01:14,04,07,1, 11.9,1,1, 20.827, 10944.946, 392.204, 52799.114 24/06/28,13:01:14,05,07,1, 11.9,1,1, 20.827, 10944.935, 392.158, 52799.143 24/06/28,13:01:14,06,07,1, 11.9,1,1, 20.827, 10944.942, 392.157, 52799.109 24/06/28,13:01:14,07,07,1, 11.9,1,1, 20.827, 10944.900, 392.129, 52799.053 24/06/28,13:01:14,08,07,1, 11.9,1,1, 20.827, 10944.911, 392.088, 52799.013 24/06/28,13:01:14,09,07,1, 11.9,1,1, 20.827, 10944.922, 392.096, 52799.035 24/06/28,13:01:14,10,07,1, 11.9,1,1, 20.827, 10944.878, 392.079, 52799.028 24/06/28,13:01:14,11,07,1, 11.9,1,1, 20.827, 10944.863, 392.021, 52798.973 24/06/28,13:01:14,12,07,1, 11.9,1,1, 20.827, 10944.868, 391.994, 52799.062 24/06/28,13:01:14,13,07,1, 11.9,1,1, 20.827, 10944.832, 392.001, 52799.049 24/06/28,13:01:14,14,07,1, 11.9,1,1, 20.827, 10944.847, 391.999, 52798.975 24/06/28,13:01:14,15,07,1, 11.9,1,1, 20.827, 10944.815, 391.957, 52798.973 24/06/28,13:01:14,16,07,1, 11.9,1,1, 20.827, 10944.812, 391.940, 52798.978 24/06/28,13:01:14,17,07,1, 11.9,1,1, 20.827, 10944.812, 391.905, 52798.985 24/06/28,13:01:14,18,07,1, 11.9,1,1, 20.827, 10944.772, 391.902, 52799.011 24/06/28,13:01:14,19,07,1, 11.9,1,1, 20.827, 10944.785, 391.866, 52798.995 24/06/28,13:01:15,00,06,1, 11.9,1,1, 20.825, 10944.785, 391.866, 52798.995 24/06/28,13:01:15,01,06,1, 11.9,1,1, 20.825, 10944.746, 391.843, 52798.972 24/06/28,13:01:15,02,06,1, 11.9,1,1, 20.825, 10944.735, 391.789, 52798.940 24/06/28,13:01:15,03,06,1, 11.9,1,1, 20.825, 10944.725, 391.778, 52798.912 24/06/28,13:01:15,04,06,1, 11.9,1,1, 20.825, 10944.694, 391.748, 52798.969 24/06/28,13:01:15,05,06,1, 11.9,1,1, 20.825, 10944.708, 391.720, 52798.937 24/06/28,13:01:15,06,06,1, 11.9,1,1, 20.825, 10944.674, 391.688, 52798.919 24/06/28,13:01:15,07,06,1, 11.9,1,1, 20.825, 10944.684, 391.654, 52798.910 24/06/28,13:01:15,08,06,1, 11.9,1,1, 20.825, 10944.675, 391.648, 52798.890 24/06/28,13:01:15,09,06,1, 11.9,1,1, 20.825, 10944.634, 391.623, 52798.948 24/06/28,13:01:15,10,06,1, 11.9,1,1, 20.825, 10944.635, 391.582, 52798.868 24/06/28,13:01:15,11,06,1, 11.9,1,1, 20.825, 10944.594, 391.574, 52798.875 24/06/28,13:01:15,12,06,1, 11.9,1,1, 20.825, 10944.577, 391.559, 52798.920 24/06/28,13:01:15,13,06,1, 11.9,1,1, 20.825, 10944.604, 391.529, 52798.951 24/06/28,13:01:15,14,06,1, 11.9,1,1, 20.825, 10944.577, 391.521, 52798.937 24/06/28,13:01:15,15,06,1, 11.9,1,1, 20.825, 10944.554, 391.466, 52798.822 24/06/28,13:01:15,16,06,1, 11.9,1,1, 20.825, 10944.564, 391.438, 52798.819 24/06/28,13:01:15,17,06,1, 11.9,1,1, 20.825, 10944.551, 391.422, 52798.853 24/06/28,13:01:15,18,06,1, 11.9,1,1, 20.825, 10944.523, 391.425, 52798.898 24/06/28,13:01:15,19,06,1, 11.9,1,1, 20.825, 10944.512, 391.413, 52798.786 24/06/28,13:01:16,00,07,1, 11.9,1,1, 20.825, 10944.510, 391.413, 52798.786 24/06/28,13:01:16,01,07,1, 11.9,1,1, 20.825, 10944.460, 391.367, 52798.852 24/06/28,13:01:16,02,07,1, 11.9,1,1, 20.825, 10944.445, 391.347, 52798.859 24/06/28,13:01:16,03,07,1, 11.9,1,1, 20.825, 10944.440, 391.317, 52798.805 24/06/28,13:01:16,04,07,1, 11.9,1,1, 20.825, 10944.408, 391.303, 52798.775 24/06/28,13:01:16,05,07,1, 11.9,1,1, 20.825, 10944.411, 391.288, 52798.756 24/06/28,13:01:16,06,07,1, 11.9,1,1, 20.825, 10944.401, 391.280, 52798.836 24/06/28,13:01:16,07,07,1, 11.9,1,1, 20.825, 10944.400, 391.265, 52798.806 24/06/28,13:01:16,08,07,1, 11.9,1,1, 20.825, 10944.383, 391.249, 52798.780 24/06/28,13:01:16,09,07,1, 11.9,1,1, 20.825, 10944.346, 391.223, 52798.755 24/06/28,13:01:16,10,07,1, 11.9,1,1, 20.825, 10944.330, 391.215, 52798.833 24/06/28,13:01:16,11,07,1, 11.9,1,1, 20.825, 10944.328, 391.187, 52798.782 24/06/28,13:01:16,12,07,1, 11.9,1,1, 20.825, 10944.314, 391.165, 52798.763 24/06/28,13:01:16,13,07,1, 11.9,1,1, 20.825, 10944.307, 391.152, 52798.797 24/06/28,13:01:16,14,07,1, 11.9,1,1, 20.825, 10944.282, 391.118, 52798.741 24/06/28,13:01:16,15,07,1, 11.9,1,1, 20.825, 10944.287, 391.130, 52798.726 24/06/28,13:01:16,16,07,1, 11.9,1,1, 20.825, 10944.262, 391.100, 52798.763 24/06/28,13:01:16,17,07,1, 11.9,1,1, 20.825, 10944.242, 391.071, 52798.701 24/06/28,13:01:16,18,07,1, 11.9,1,1, 20.825, 10944.226, 391.043, 52798.744 24/06/28,13:01:16,19,07,1, 11.9,1,1, 20.825, 10944.205, 391.043, 52798.738 24/06/28,13:01:17,00,06,1, 11.9,1,1, 20.826, 10944.201, 391.043, 52798.738 24/06/28,13:01:17,01,06,1, 11.9,1,1, 20.826, 10944.180, 391.025, 52798.747 24/06/28,13:01:17,02,06,1, 11.9,1,1, 20.826, 10944.209, 391.023, 52798.716 24/06/28,13:01:17,03,06,1, 11.9,1,1, 20.826, 10944.161, 390.992, 52798.720 24/06/28,13:01:17,04,06,1, 11.9,1,1, 20.826, 10944.124, 390.962, 52798.745 24/06/28,13:01:17,05,06,1, 11.9,1,1, 20.826, 10944.159, 390.961, 52798.773 24/06/28,13:01:17,06,06,1, 11.9,1,1, 20.826, 10944.110, 390.952, 52798.680 24/06/28,13:01:17,07,06,1, 11.9,1,1, 20.826, 10944.134, 390.933, 52798.788 24/06/28,13:01:17,08,06,1, 11.9,1,1, 20.826, 10944.125, 390.914, 52798.711 24/06/28,13:01:17,09,06,1, 11.9,1,1, 20.826, 10944.122, 390.902, 52798.654 24/06/28,13:01:17,10,06,1, 11.9,1,1, 20.826, 10944.083, 390.924, 52798.732 24/06/28,13:01:17,11,06,1, 11.9,1,1, 20.826, 10944.089, 390.888, 52798.707 24/06/28,13:01:17,12,06,1, 11.9,1,1, 20.826, 10944.057, 390.880, 52798.647 24/06/28,13:01:17,13,06,1, 11.9,1,1, 20.826, 10944.050, 390.882, 52798.661 24/06/28,13:01:17,14,06,1, 11.9,1,1, 20.826, 10944.057, 390.853, 52798.686 24/06/28,13:01:17,15,06,1, 11.9,1,1, 20.826, 10944.047, 390.851, 52798.663 24/06/28,13:01:17,16,06,1, 11.9,1,1, 20.826, 10944.056, 390.813, 52798.689 24/06/28,13:01:17,17,06,1, 11.9,1,1, 20.826, 10944.006, 390.834, 52798.696 24/06/28,13:01:17,18,06,1, 11.9,1,1, 20.826, 10943.995, 390.827, 52798.709 24/06/28,13:01:17,19,06,1, 11.9,1,1, 20.826, 10944.023, 390.813, 52798.702 24/06/28,13:01:18,00,06,1, 11.9,1,1, 20.827, 10944.017, 390.813, 52798.702 24/06/28,13:01:18,01,06,1, 11.9,1,1, 20.827, 10943.953, 390.801, 52798.734 24/06/28,13:01:18,02,06,1, 11.9,1,1, 20.827, 10943.958, 390.777, 52798.679 24/06/28,13:01:18,03,06,1, 11.9,1,1, 20.827, 10943.953, 390.775, 52798.696 24/06/28,13:01:18,04,06,1, 11.9,1,1, 20.827, 10943.960, 390.735, 52798.669 24/06/28,13:01:18,05,06,1, 11.9,1,1, 20.827, 10943.938, 390.747, 52798.691 24/06/28,13:01:18,06,06,1, 11.9,1,1, 20.827, 10943.925, 390.737, 52798.679 24/06/28,13:01:18,07,06,1, 11.9,1,1, 20.827, 10943.910, 390.734, 52798.702 24/06/28,13:01:18,08,06,1, 11.9,1,1, 20.827, 10943.916, 390.696, 52798.650 24/06/28,13:01:18,09,06,1, 11.9,1,1, 20.827, 10943.908, 390.689, 52798.702 24/06/28,13:01:18,10,06,1, 11.9,1,1, 20.827, 10943.870, 390.694, 52798.682 24/06/28,13:01:18,11,06,1, 11.9,1,1, 20.827, 10943.877, 390.675, 52798.683 24/06/28,13:01:18,12,06,1, 11.9,1,1, 20.827, 10943.862, 390.679, 52798.671 24/06/28,13:01:18,13,06,1, 11.9,1,1, 20.827, 10943.866, 390.682, 52798.677 24/06/28,13:01:18,14,06,1, 11.9,1,1, 20.827, 10943.829, 390.664, 52798.653 24/06/28,13:01:18,15,06,1, 11.9,1,1, 20.827, 10943.832, 390.653, 52798.661 24/06/28,13:01:18,16,06,1, 11.9,1,1, 20.827, 10943.811, 390.652, 52798.722 24/06/28,13:01:18,17,06,1, 11.9,1,1, 20.827, 10943.817, 390.645, 52798.692 24/06/28,13:01:18,18,06,1, 11.9,1,1, 20.827, 10943.809, 390.649, 52798.694 24/06/28,13:01:18,19,06,1, 11.9,1,1, 20.827, 10943.802, 390.630, 52798.687 24/06/28,13:01:19,00,06,1, 11.9,1,1, 20.823, 10943.800, 390.630, 52798.687 24/06/28,13:01:19,01,06,1, 11.9,1,1, 20.823, 10943.775, 390.622, 52798.666 24/06/28,13:01:19,02,06,1, 11.9,1,1, 20.823, 10943.757, 390.605, 52798.651 24/06/28,13:01:19,03,06,1, 11.9,1,1, 20.823, 10943.738, 390.629, 52798.670 24/06/28,13:01:19,04,06,1, 11.9,1,1, 20.823, 10943.755, 390.614, 52798.717 24/06/28,13:01:19,05,06,1, 11.9,1,1, 20.823, 10943.748, 390.618, 52798.655 24/06/28,13:01:19,06,06,1, 11.9,1,1, 20.823, 10943.747, 390.624, 52798.700 24/06/28,13:01:19,07,06,1, 11.9,1,1, 20.823, 10943.730, 390.607, 52798.630 24/06/28,13:01:19,08,06,1, 11.9,1,1, 20.823, 10943.726, 390.598, 52798.606 24/06/28,13:01:19,09,06,1, 11.9,1,1, 20.823, 10943.703, 390.584, 52798.643 24/06/28,13:01:19,10,06,1, 11.9,1,1, 20.823, 10943.726, 390.564, 52798.660 24/06/28,13:01:19,11,06,1, 11.9,1,1, 20.823, 10943.677, 390.605, 52798.643 24/06/28,13:01:19,12,06,1, 11.9,1,1, 20.823, 10943.683, 390.585, 52798.692 24/06/28,13:01:19,13,06,1, 11.9,1,1, 20.823, 10943.645, 390.592, 52798.666 24/06/28,13:01:19,14,06,1, 11.9,1,1, 20.823, 10943.658, 390.610, 52798.699 24/06/28,13:01:19,15,06,1, 11.9,1,1, 20.823, 10943.670, 390.592, 52798.676 24/06/28,13:01:19,16,06,1, 11.9,1,1, 20.823, 10943.672, 390.593, 52798.676 24/06/28,13:01:19,17,06,1, 11.9,1,1, 20.823, 10943.612, 390.581, 52798.652 24/06/28,13:01:19,18,06,1, 11.9,1,1, 20.823, 10943.628, 390.599, 52798.724 24/06/28,13:01:19,19,06,1, 11.9,1,1, 20.823, 10943.622, 390.591, 52798.654 24/06/28,13:01:20,00,06,1, 11.9,1,1, 20.829, 10943.617, 390.591, 52798.654 24/06/28,13:01:20,01,06,1, 11.9,1,1, 20.829, 10943.617, 390.591, 52798.670 24/06/28,13:01:20,02,06,1, 11.9,1,1, 20.829, 10943.624, 390.591, 52798.671 24/06/28,13:01:20,03,06,1, 11.9,1,1, 20.829, 10943.605, 390.599, 52798.699 24/06/28,13:01:20,04,06,1, 11.9,1,1, 20.829, 10943.583, 390.593, 52798.728 24/06/28,13:01:20,05,06,1, 11.9,1,1, 20.829, 10943.567, 390.578, 52798.663 24/06/28,13:01:20,06,06,1, 11.9,1,1, 20.829, 10943.603, 390.592, 52798.704 24/06/28,13:01:20,07,06,1, 11.9,1,1, 20.829, 10943.553, 390.586, 52798.707 24/06/28,13:01:20,08,06,1, 11.9,1,1, 20.829, 10943.577, 390.558, 52798.684 24/06/28,13:01:20,09,06,1, 11.9,1,1, 20.829, 10943.554, 390.575, 52798.683 24/06/28,13:01:20,10,06,1, 11.9,1,1, 20.829, 10943.568, 390.589, 52798.673 24/06/28,13:01:20,11,06,1, 11.9,1,1, 20.829, 10943.547, 390.577, 52798.728 24/06/28,13:01:20,12,06,1, 11.9,1,1, 20.829, 10943.562, 390.582, 52798.740 24/06/28,13:01:20,13,06,1, 11.9,1,1, 20.829, 10943.556, 390.586, 52798.651 24/06/28,13:01:20,14,06,1, 11.9,1,1, 20.829, 10943.549, 390.592, 52798.718 24/06/28,13:01:20,15,06,1, 11.9,1,1, 20.829, 10943.520, 390.569, 52798.690 24/06/28,13:01:20,16,06,1, 11.9,1,1, 20.829, 10943.529, 390.553, 52798.706 24/06/28,13:01:20,17,06,1, 11.9,1,1, 20.829, 10943.527, 390.575, 52798.702 24/06/28,13:01:20,18,06,1, 11.9,1,1, 20.829, 10943.521, 390.547, 52798.633 24/06/28,13:01:20,19,06,1, 11.9,1,1, 20.829, 10943.505, 390.564, 52798.636 24/06/28,13:01:21,00,07,1, 11.9,1,1, 20.833, 10943.500, 390.564, 52798.636 24/06/28,13:01:21,01,07,1, 11.9,1,1, 20.833, 10943.506, 390.565, 52798.671 24/06/28,13:01:21,02,07,1, 11.9,1,1, 20.833, 10943.495, 390.564, 52798.725 24/06/28,13:01:21,03,07,1, 11.9,1,1, 20.833, 10943.509, 390.567, 52798.690 24/06/28,13:01:21,04,07,1, 11.9,1,1, 20.833, 10943.493, 390.571, 52798.649 24/06/28,13:01:21,05,07,1, 11.9,1,1, 20.833, 10943.489, 390.587, 52798.720 24/06/28,13:01:21,06,07,1, 11.9,1,1, 20.833, 10943.497, 390.567, 52798.722 24/06/28,13:01:21,07,07,1, 11.9,1,1, 20.833, 10943.469, 390.561, 52798.661 24/06/28,13:01:21,08,07,1, 11.9,1,1, 20.833, 10943.457, 390.578, 52798.644 24/06/28,13:01:21,09,07,1, 11.9,1,1, 20.833, 10943.499, 390.573, 52798.628 24/06/28,13:01:21,10,07,1, 11.9,1,1, 20.833, 10943.482, 390.568, 52798.676 24/06/28,13:01:21,11,07,1, 11.9,1,1, 20.833, 10943.475, 390.566, 52798.645 24/06/28,13:01:21,12,07,1, 11.9,1,1, 20.833, 10943.459, 390.567, 52798.702 24/06/28,13:01:21,13,07,1, 11.9,1,1, 20.833, 10943.487, 390.601, 52798.670 24/06/28,13:01:21,14,07,1, 11.9,1,1, 20.833, 10943.457, 390.593, 52798.697 24/06/28,13:01:21,15,07,1, 11.9,1,1, 20.833, 10943.464, 390.596, 52798.611 24/06/28,13:01:21,16,07,1, 11.9,1,1, 20.833, 10943.441, 390.581, 52798.633 24/06/28,13:01:21,17,07,1, 11.9,1,1, 20.833, 10943.474, 390.590, 52798.669 24/06/28,13:01:21,18,07,1, 11.9,1,1, 20.833, 10943.400, 390.589, 52798.648 24/06/28,13:01:21,19,07,1, 11.9,1,1, 20.833, 10943.468, 390.581, 52798.613 24/06/28,13:01:22,00,06,1, 11.9,1,1, 20.829, 10943.466, 390.581, 52798.613 24/06/28,13:01:22,01,06,1, 11.9,1,1, 20.829, 10943.457, 390.597, 52798.629 24/06/28,13:01:22,02,06,1, 11.9,1,1, 20.829, 10943.429, 390.577, 52798.598 24/06/28,13:01:22,03,06,1, 11.9,1,1, 20.829, 10943.479, 390.590, 52798.674 24/06/28,13:01:22,04,06,1, 11.9,1,1, 20.829, 10943.432, 390.606, 52798.651 24/06/28,13:01:22,05,06,1, 11.9,1,1, 20.829, 10943.476, 390.603, 52798.621 24/06/28,13:01:22,06,06,1, 11.9,1,1, 20.829, 10943.437, 390.601, 52798.694 24/06/28,13:01:22,07,06,1, 11.9,1,1, 20.829, 10943.427, 390.594, 52798.618 24/06/28,13:01:22,08,06,1, 11.9,1,1, 20.829, 10943.416, 390.610, 52798.734 24/06/28,13:01:22,09,06,1, 11.9,1,1, 20.829, 10943.460, 390.603, 52798.642 24/06/28,13:01:22,10,06,1, 11.9,1,1, 20.829, 10943.461, 390.611, 52798.630 24/06/28,13:01:22,11,06,1, 11.9,1,1, 20.829, 10943.452, 390.607, 52798.661 24/06/28,13:01:22,12,06,1, 11.9,1,1, 20.829, 10943.403, 390.576, 52798.683 24/06/28,13:01:22,13,06,1, 11.9,1,1, 20.829, 10943.427, 390.601, 52798.695 24/06/28,13:01:22,14,06,1, 11.9,1,1, 20.829, 10943.425, 390.623, 52798.675 24/06/28,13:01:22,15,06,1, 11.9,1,1, 20.829, 10943.403, 390.623, 52798.600 24/06/28,13:01:22,16,06,1, 11.9,1,1, 20.829, 10943.402, 390.575, 52798.654 24/06/28,13:01:22,17,06,1, 11.9,1,1, 20.829, 10943.398, 390.621, 52798.616 24/06/28,13:01:22,18,06,1, 11.9,1,1, 20.829, 10943.412, 390.621, 52798.677 24/06/28,13:01:22,19,06,1, 11.9,1,1, 20.829, 10943.419, 390.630, 52798.611 24/06/28,13:01:23,00,06,1, 11.9,1,1, 20.829, 10943.416, 390.630, 52798.611 24/06/28,13:01:23,01,06,1, 11.9,1,1, 20.829, 10943.393, 390.628, 52798.678 24/06/28,13:01:23,02,06,1, 11.9,1,1, 20.829, 10943.406, 390.634, 52798.627 24/06/28,13:01:23,03,06,1, 11.9,1,1, 20.829, 10943.424, 390.628, 52798.599 24/06/28,13:01:23,04,06,1, 11.9,1,1, 20.829, 10943.394, 390.640, 52798.688 24/06/28,13:01:23,05,06,1, 11.9,1,1, 20.829, 10943.399, 390.637, 52798.691 24/06/28,13:01:23,06,06,1, 11.9,1,1, 20.829, 10943.421, 390.663, 52798.621 24/06/28,13:01:23,07,06,1, 11.9,1,1, 20.829, 10943.416, 390.654, 52798.604 24/06/28,13:01:23,08,06,1, 11.9,1,1, 20.829, 10943.431, 390.660, 52798.682 24/06/28,13:01:23,09,06,1, 11.9,1,1, 20.829, 10943.380, 390.662, 52798.629 24/06/28,13:01:23,10,06,1, 11.9,1,1, 20.829, 10943.398, 390.642, 52798.627 24/06/28,13:01:23,11,06,1, 11.9,1,1, 20.829, 10943.396, 390.694, 52798.666 24/06/28,13:01:23,12,06,1, 11.9,1,1, 20.829, 10943.411, 390.689, 52798.627 24/06/28,13:01:23,13,06,1, 11.9,1,1, 20.829, 10943.415, 390.681, 52798.603 24/06/28,13:01:23,14,06,1, 11.9,1,1, 20.829, 10943.399, 390.683, 52798.623 24/06/28,13:01:23,15,06,1, 11.9,1,1, 20.829, 10943.418, 390.713, 52798.711 24/06/28,13:01:23,16,06,1, 11.9,1,1, 20.829, 10943.397, 390.690, 52798.639 24/06/28,13:01:23,17,06,1, 11.9,1,1, 20.829, 10943.397, 390.687, 52798.716 24/06/28,13:01:23,18,06,1, 11.9,1,1, 20.829, 10943.396, 390.699, 52798.638 24/06/28,13:01:23,19,06,1, 11.9,1,1, 20.829, 10943.413, 390.709, 52798.680 24/06/28,13:01:24,00,06,1, 11.8,1,1, 20.827, 10943.408, 390.709, 52798.680 24/06/28,13:01:24,01,06,1, 11.8,1,1, 20.827, 10943.399, 390.716, 52798.596 24/06/28,13:01:24,02,06,1, 11.8,1,1, 20.827, 10943.423, 390.710, 52798.625 24/06/28,13:01:24,03,06,1, 11.8,1,1, 20.827, 10943.443, 390.706, 52798.691 24/06/28,13:01:24,04,06,1, 11.8,1,1, 20.827, 10943.413, 390.732, 52798.612 24/06/28,13:01:24,05,06,1, 11.8,1,1, 20.827, 10943.448, 390.723, 52798.616 24/06/28,13:01:24,06,06,1, 11.8,1,1, 20.827, 10943.427, 390.717, 52798.631 24/06/28,13:01:24,07,06,1, 11.8,1,1, 20.827, 10943.441, 390.739, 52798.711 24/06/28,13:01:24,08,06,1, 11.8,1,1, 20.827, 10943.447, 390.728, 52798.663 24/06/28,13:01:24,09,06,1, 11.8,1,1, 20.827, 10943.464, 390.726, 52798.663 24/06/28,13:01:24,10,06,1, 11.8,1,1, 20.827, 10943.449, 390.716, 52798.632 24/06/28,13:01:24,11,06,1, 11.8,1,1, 20.827, 10943.468, 390.747, 52798.611 24/06/28,13:01:24,12,06,1, 11.8,1,1, 20.827, 10943.483, 390.730, 52798.606 24/06/28,13:01:24,13,06,1, 11.8,1,1, 20.827, 10943.507, 390.749, 52798.674 24/06/28,13:01:24,14,06,1, 11.8,1,1, 20.827, 10943.473, 390.740, 52798.642 24/06/28,13:01:24,15,06,1, 11.8,1,1, 20.827, 10943.506, 390.727, 52798.675 24/06/28,13:01:24,16,06,1, 11.8,1,1, 20.827, 10943.495, 390.739, 52798.617 24/06/28,13:01:24,17,06,1, 11.8,1,1, 20.827, 10943.475, 390.763, 52798.675 24/06/28,13:01:24,18,06,1, 11.8,1,1, 20.827, 10943.511, 390.782, 52798.675 24/06/28,13:01:24,19,06,1, 11.8,1,1, 20.827, 10943.480, 390.792, 52798.617 24/06/28,13:01:25,00,06,1, 11.9,1,1, 20.832, 10943.475, 390.792, 52798.617 24/06/28,13:01:25,01,06,1, 11.9,1,1, 20.832, 10943.511, 390.786, 52798.728 24/06/28,13:01:25,02,06,1, 11.9,1,1, 20.832, 10943.486, 390.793, 52798.626 24/06/28,13:01:25,03,06,1, 11.9,1,1, 20.832, 10943.515, 390.790, 52798.741 24/06/28,13:01:25,04,06,1, 11.9,1,1, 20.832, 10943.537, 390.777, 52798.585 24/06/28,13:01:25,05,06,1, 11.9,1,1, 20.832, 10943.539, 390.792, 52798.675 24/06/28,13:01:25,06,06,1, 11.9,1,1, 20.832, 10943.494, 390.811, 52798.626 24/06/28,13:01:25,07,06,1, 11.9,1,1, 20.832, 10943.529, 390.803, 52798.698 24/06/28,13:01:25,08,06,1, 11.9,1,1, 20.832, 10943.579, 390.789, 52798.652 24/06/28,13:01:25,09,06,1, 11.9,1,1, 20.832, 10943.520, 390.821, 52798.682 24/06/28,13:01:25,10,06,1, 11.9,1,1, 20.832, 10943.565, 390.835, 52798.640 24/06/28,13:01:25,11,06,1, 11.9,1,1, 20.832, 10943.571, 390.818, 52798.702 24/06/28,13:01:25,12,06,1, 11.9,1,1, 20.832, 10943.564, 390.835, 52798.708 24/06/28,13:01:25,13,06,1, 11.9,1,1, 20.832, 10943.599, 390.835, 52798.689 24/06/28,13:01:25,14,06,1, 11.9,1,1, 20.832, 10943.593, 390.821, 52798.677 24/06/28,13:01:25,15,06,1, 11.9,1,1, 20.832, 10943.577, 390.859, 52798.706 24/06/28,13:01:25,16,06,1, 11.9,1,1, 20.832, 10943.607, 390.836, 52798.618 24/06/28,13:01:25,17,06,1, 11.9,1,1, 20.832, 10943.608, 390.833, 52798.644 24/06/28,13:01:25,18,06,1, 11.9,1,1, 20.832, 10943.612, 390.845, 52798.637 24/06/28,13:01:25,19,06,1, 11.9,1,1, 20.832, 10943.615, 390.845, 52798.676 24/06/28,13:01:26,00,06,1, 12.0,1,1, 20.828, 10943.608, 390.845, 52798.676 24/06/28,13:01:26,01,06,1, 12.0,1,1, 20.828, 10943.631, 390.871, 52798.678 24/06/28,13:01:26,02,06,1, 12.0,1,1, 20.828, 10943.653, 390.859, 52798.735 24/06/28,13:01:26,03,06,1, 12.0,1,1, 20.828, 10943.635, 390.879, 52798.670 24/06/28,13:01:26,04,06,1, 12.0,1,1, 20.828, 10943.668, 390.865, 52798.647 24/06/28,13:01:26,05,06,1, 12.0,1,1, 20.828, 10943.625, 390.863, 52798.634 24/06/28,13:01:26,06,06,1, 12.0,1,1, 20.828, 10943.670, 390.883, 52798.677 24/06/28,13:01:26,07,06,1, 12.0,1,1, 20.828, 10943.659, 390.875, 52798.650 24/06/28,13:01:26,08,06,1, 12.0,1,1, 20.828, 10943.664, 390.905, 52798.675 24/06/28,13:01:26,09,06,1, 12.0,1,1, 20.828, 10943.653, 390.896, 52798.705 24/06/28,13:01:26,10,06,1, 12.0,1,1, 20.828, 10943.685, 390.895, 52798.667 24/06/28,13:01:26,11,06,1, 12.0,1,1, 20.828, 10943.631, 390.904, 52798.666 24/06/28,13:01:26,12,06,1, 12.0,1,1, 20.828, 10943.667, 390.902, 52798.616 24/06/28,13:01:26,13,06,1, 12.0,1,1, 20.828, 10943.655, 390.922, 52798.634 24/06/28,13:01:26,14,06,1, 12.0,1,1, 20.828, 10943.661, 390.928, 52798.645 24/06/28,13:01:26,15,06,1, 12.0,1,1, 20.828, 10943.677, 390.942, 52798.680 24/06/28,13:01:26,16,06,1, 12.0,1,1, 20.828, 10943.672, 390.953, 52798.582 24/06/28,13:01:26,17,06,1, 12.0,1,1, 20.828, 10943.667, 390.960, 52798.684 24/06/28,13:01:26,18,06,1, 12.0,1,1, 20.828, 10943.664, 390.972, 52798.674 24/06/28,13:01:26,19,06,1, 12.0,1,1, 20.828, 10943.684, 390.974, 52798.647 24/06/28,13:01:27,00,06,1, 11.9,1,1, 20.827, 10943.683, 390.974, 52798.647 24/06/28,13:01:27,01,06,1, 11.9,1,1, 20.827, 10943.691, 390.969, 52798.671 24/06/28,13:01:27,02,06,1, 11.9,1,1, 20.827, 10943.688, 391.005, 52798.694 24/06/28,13:01:27,03,06,1, 11.9,1,1, 20.827, 10943.682, 390.978, 52798.674 24/06/28,13:01:27,04,06,1, 11.9,1,1, 20.827, 10943.678, 391.000, 52798.654 24/06/28,13:01:27,05,06,1, 11.9,1,1, 20.827, 10943.685, 391.002, 52798.614 24/06/28,13:01:27,06,06,1, 11.9,1,1, 20.827, 10943.696, 391.032, 52798.688 24/06/28,13:01:27,07,06,1, 11.9,1,1, 20.827, 10943.676, 391.041, 52798.627 24/06/28,13:01:27,08,06,1, 11.9,1,1, 20.827, 10943.714, 391.020, 52798.657 24/06/28,13:01:27,09,06,1, 11.9,1,1, 20.827, 10943.703, 391.040, 52798.672 24/06/28,13:01:27,10,06,1, 11.9,1,1, 20.827, 10943.698, 391.028, 52798.604 24/06/28,13:01:27,11,06,1, 11.9,1,1, 20.827, 10943.710, 391.061, 52798.711 24/06/28,13:01:27,12,06,1, 11.9,1,1, 20.827, 10943.671, 391.040, 52798.668 24/06/28,13:01:27,13,06,1, 11.9,1,1, 20.827, 10943.724, 391.048, 52798.640 24/06/28,13:01:27,14,06,1, 11.9,1,1, 20.827, 10943.721, 391.070, 52798.642 24/06/28,13:01:27,15,06,1, 11.9,1,1, 20.827, 10943.706, 391.065, 52798.629 24/06/28,13:01:27,16,06,1, 11.9,1,1, 20.827, 10943.717, 391.078, 52798.645 24/06/28,13:01:27,17,06,1, 11.9,1,1, 20.827, 10943.732, 391.102, 52798.646 24/06/28,13:01:27,18,06,1, 11.9,1,1, 20.827, 10943.708, 391.085, 52798.647 24/06/28,13:01:27,19,06,1, 11.9,1,1, 20.827, 10943.736, 391.102, 52798.648 24/06/28,13:01:28,00,06,1, 11.9,1,1, 20.829, 10943.733, 391.102, 52798.648 24/06/28,13:01:28,01,06,1, 11.9,1,1, 20.829, 10943.731, 391.107, 52798.678 24/06/28,13:01:28,02,06,1, 11.9,1,1, 20.829, 10943.702, 391.122, 52798.630 24/06/28,13:01:28,03,06,1, 11.9,1,1, 20.829, 10943.750, 391.106, 52798.608 24/06/28,13:01:28,04,06,1, 11.9,1,1, 20.829, 10943.668, 391.124, 52798.622 24/06/28,13:01:28,05,06,1, 11.9,1,1, 20.829, 10943.719, 391.118, 52798.595 24/06/28,13:01:28,06,06,1, 11.9,1,1, 20.829, 10943.668, 391.151, 52798.611 24/06/28,13:01:28,07,06,1, 11.9,1,1, 20.829, 10943.718, 391.163, 52798.633 24/06/28,13:01:28,08,06,1, 11.9,1,1, 20.829, 10943.699, 391.141, 52798.544 24/06/28,13:01:28,09,06,1, 11.9,1,1, 20.829, 10943.700, 391.154, 52798.640 24/06/28,13:01:28,10,06,1, 11.9,1,1, 20.829, 10943.685, 391.159, 52798.584 24/06/28,13:01:28,11,06,1, 11.9,1,1, 20.829, 10943.713, 391.158, 52798.638 24/06/28,13:01:28,12,06,1, 11.9,1,1, 20.829, 10943.675, 391.161, 52798.634 24/06/28,13:01:28,13,06,1, 11.9,1,1, 20.829, 10943.710, 391.178, 52798.602 24/06/28,13:01:28,14,06,1, 11.9,1,1, 20.829, 10943.678, 391.175, 52798.594 24/06/28,13:01:28,15,06,1, 11.9,1,1, 20.829, 10943.672, 391.169, 52798.661 24/06/28,13:01:28,16,06,1, 11.9,1,1, 20.829, 10943.655, 391.161, 52798.584 24/06/28,13:01:28,17,06,1, 11.9,1,1, 20.829, 10943.703, 391.172, 52798.559 24/06/28,13:01:28,18,06,1, 11.9,1,1, 20.829, 10943.672, 391.191, 52798.556 24/06/28,13:01:28,19,06,1, 11.9,1,1, 20.829, 10943.663, 391.180, 52798.609 24/06/28,13:01:29,00,06,1, 11.9,1,1, 20.830, 10943.658, 391.180, 52798.609 24/06/28,13:01:29,01,06,1, 11.9,1,1, 20.830, 10943.666, 391.191, 52798.588 24/06/28,13:01:29,02,06,1, 11.9,1,1, 20.830, 10943.660, 391.201, 52798.600 24/06/28,13:01:29,03,06,1, 11.9,1,1, 20.830, 10943.678, 391.207, 52798.546 24/06/28,13:01:29,04,06,1, 11.9,1,1, 20.830, 10943.657, 391.191, 52798.579 24/06/28,13:01:29,05,06,1, 11.9,1,1, 20.830, 10943.641, 391.216, 52798.609 24/06/28,13:01:29,06,06,1, 11.9,1,1, 20.830, 10943.671, 391.214, 52798.497 24/06/28,13:01:29,07,06,1, 11.9,1,1, 20.830, 10943.655, 391.210, 52798.557 24/06/28,13:01:29,08,06,1, 11.9,1,1, 20.830, 10943.623, 391.215, 52798.564 24/06/28,13:01:29,09,06,1, 11.9,1,1, 20.830, 10943.625, 391.211, 52798.480 24/06/28,13:01:29,10,06,1, 11.9,1,1, 20.830, 10943.621, 391.217, 52798.575 24/06/28,13:01:29,11,06,1, 11.9,1,1, 20.830, 10943.659, 391.241, 52798.516 24/06/28,13:01:29,12,06,1, 11.9,1,1, 20.830, 10943.630, 391.239, 52798.491 24/06/28,13:01:29,13,06,1, 11.9,1,1, 20.830, 10943.606, 391.252, 52798.553 24/06/28,13:01:29,14,06,1, 11.9,1,1, 20.830, 10943.606, 391.246, 52798.559 24/06/28,13:01:29,15,06,1, 11.9,1,1, 20.830, 10943.623, 391.247, 52798.558 24/06/28,13:01:29,16,06,1, 11.9,1,1, 20.830, 10943.597, 391.236, 52798.515 24/06/28,13:01:29,17,06,1, 11.9,1,1, 20.830, 10943.588, 391.278, 52798.505 24/06/28,13:01:29,18,06,1, 11.9,1,1, 20.830, 10943.566, 391.261, 52798.510 24/06/28,13:01:29,19,06,1, 11.9,1,1, 20.830, 10943.592, 391.281, 52798.533 24/06/28,13:01:30,00,06,1, 11.8,1,1, 20.827, 10943.592, 391.281, 52798.533 24/06/28,13:01:30,01,06,1, 11.8,1,1, 20.827, 10943.570, 391.273, 52798.516 24/06/28,13:01:30,02,06,1, 11.8,1,1, 20.827, 10943.548, 391.286, 52798.525 24/06/28,13:01:30,03,06,1, 11.8,1,1, 20.827, 10943.584, 391.284, 52798.466 24/06/28,13:01:30,04,06,1, 11.8,1,1, 20.827, 10943.544, 391.301, 52798.536 24/06/28,13:01:30,05,06,1, 11.8,1,1, 20.827, 10943.549, 391.279, 52798.476 24/06/28,13:01:30,06,06,1, 11.8,1,1, 20.827, 10943.542, 391.260, 52798.495 24/06/28,13:01:30,07,06,1, 11.8,1,1, 20.827, 10943.540, 391.263, 52798.467 24/06/28,13:01:30,08,06,1, 11.8,1,1, 20.827, 10943.545, 391.275, 52798.525 24/06/28,13:01:30,09,06,1, 11.8,1,1, 20.827, 10943.534, 391.256, 52798.422 24/06/28,13:01:30,10,06,1, 11.8,1,1, 20.827, 10943.522, 391.262, 52798.412 24/06/28,13:01:30,11,06,1, 11.8,1,1, 20.827, 10943.542, 391.257, 52798.387 24/06/28,13:01:30,12,06,1, 11.8,1,1, 20.827, 10943.527, 391.284, 52798.508 24/06/28,13:01:30,13,06,1, 11.8,1,1, 20.827, 10943.511, 391.240, 52798.432 24/06/28,13:01:30,14,06,1, 11.8,1,1, 20.827, 10943.503, 391.285, 52798.422 24/06/28,13:01:30,15,06,1, 11.8,1,1, 20.827, 10943.517, 391.256, 52798.412 24/06/28,13:01:30,16,06,1, 11.8,1,1, 20.827, 10943.486, 391.284, 52798.492 24/06/28,13:01:30,17,06,1, 11.8,1,1, 20.827, 10943.489, 391.252, 52798.389 24/06/28,13:01:30,18,06,1, 11.8,1,1, 20.827, 10943.494, 391.255, 52798.421 24/06/28,13:01:30,19,06,1, 11.8,1,1, 20.827, 10943.498, 391.264, 52798.390 24/06/28,13:01:31,00,07,1, 11.9,1,1, 20.828, 10943.491, 391.264, 52798.390 24/06/28,13:01:31,01,07,1, 11.9,1,1, 20.828, 10943.514, 391.229, 52798.366 24/06/28,13:01:31,02,07,1, 11.9,1,1, 20.828, 10943.451, 391.236, 52798.414 24/06/28,13:01:31,03,07,1, 11.9,1,1, 20.828, 10943.459, 391.233, 52798.369 24/06/28,13:01:31,04,07,1, 11.9,1,1, 20.828, 10943.457, 391.214, 52798.315 24/06/28,13:01:31,05,07,1, 11.9,1,1, 20.828, 10943.461, 391.227, 52798.309 24/06/28,13:01:31,06,07,1, 11.9,1,1, 20.828, 10943.451, 391.220, 52798.353 24/06/28,13:01:31,07,07,1, 11.9,1,1, 20.828, 10943.467, 391.194, 52798.278 24/06/28,13:01:31,08,07,1, 11.9,1,1, 20.828, 10943.432, 391.191, 52798.310 24/06/28,13:01:31,09,07,1, 11.9,1,1, 20.828, 10943.430, 391.202, 52798.292 24/06/28,13:01:31,10,07,1, 11.9,1,1, 20.828, 10943.417, 391.191, 52798.308 24/06/28,13:01:31,11,07,1, 11.9,1,1, 20.828, 10943.471, 391.198, 52798.296 24/06/28,13:01:31,12,07,1, 11.9,1,1, 20.828, 10943.458, 391.148, 52798.258 24/06/28,13:01:31,13,07,1, 11.9,1,1, 20.828, 10943.427, 391.165, 52798.287 24/06/28,13:01:31,14,07,1, 11.9,1,1, 20.828, 10943.426, 391.165, 52798.280 24/06/28,13:01:31,15,07,1, 11.9,1,1, 20.828, 10943.410, 391.153, 52798.301 24/06/28,13:01:31,16,07,1, 11.9,1,1, 20.828, 10943.428, 391.143, 52798.263 24/06/28,13:01:31,17,07,1, 11.9,1,1, 20.828, 10943.427, 391.155, 52798.262 24/06/28,13:01:31,18,07,1, 11.9,1,1, 20.828, 10943.435, 391.131, 52798.213 24/06/28,13:01:31,19,07,1, 11.9,1,1, 20.828, 10943.399, 391.119, 52798.254 24/06/28,13:01:32,00,06,1, 11.9,1,1, 20.828, 10943.391, 391.119, 52798.254 24/06/28,13:01:32,01,06,1, 11.9,1,1, 20.828, 10943.409, 391.111, 52798.230 24/06/28,13:01:32,02,06,1, 11.9,1,1, 20.828, 10943.418, 391.090, 52798.180 24/06/28,13:01:32,03,06,1, 11.9,1,1, 20.828, 10943.421, 391.084, 52798.216 24/06/28,13:01:32,04,06,1, 11.9,1,1, 20.828, 10943.435, 391.071, 52798.218 24/06/28,13:01:32,05,06,1, 11.9,1,1, 20.828, 10943.452, 391.067, 52798.184 24/06/28,13:01:32,06,06,1, 11.9,1,1, 20.828, 10943.485, 391.061, 52798.183 24/06/28,13:01:32,07,06,1, 11.9,1,1, 20.828, 10943.431, 391.049, 52798.136 24/06/28,13:01:32,08,06,1, 11.9,1,1, 20.828, 10943.455, 391.013, 52798.106 24/06/28,13:01:32,09,06,1, 11.9,1,1, 20.828, 10943.460, 391.005, 52798.152 24/06/28,13:01:32,10,06,1, 11.9,1,1, 20.828, 10943.470, 390.998, 52798.136 24/06/28,13:01:32,11,06,1, 11.9,1,1, 20.828, 10943.485, 390.978, 52798.080 24/06/28,13:01:32,12,06,1, 11.9,1,1, 20.828, 10943.491, 390.958, 52798.046 24/06/28,13:01:32,13,06,1, 11.9,1,1, 20.828, 10943.464, 390.950, 52798.001 24/06/28,13:01:32,14,06,1, 11.9,1,1, 20.828, 10943.484, 390.951, 52798.110 24/06/28,13:01:32,15,06,1, 11.9,1,1, 20.828, 10943.525, 390.932, 52798.041 24/06/28,13:01:32,16,06,1, 11.9,1,1, 20.828, 10943.505, 390.917, 52798.024 24/06/28,13:01:32,17,06,1, 11.9,1,1, 20.828, 10943.549, 390.919, 52798.109 24/06/28,13:01:32,18,06,1, 11.9,1,1, 20.828, 10943.535, 390.901, 52797.994 24/06/28,13:01:32,19,06,1, 11.9,1,1, 20.828, 10943.543, 390.915, 52798.049 24/06/28,13:01:33,00,07,1, 11.9,1,1, 20.830, 10943.542, 390.915, 52798.049 24/06/28,13:01:33,01,07,1, 11.9,1,1, 20.830, 10943.558, 390.881, 52798.023 24/06/28,13:01:33,02,07,1, 11.9,1,1, 20.830, 10943.582, 390.873, 52798.024 24/06/28,13:01:33,03,07,1, 11.9,1,1, 20.830, 10943.586, 390.874, 52797.949 24/06/28,13:01:33,04,07,1, 11.9,1,1, 20.830, 10943.583, 390.852, 52798.016 24/06/28,13:01:33,05,07,1, 11.9,1,1, 20.830, 10943.611, 390.846, 52797.948 24/06/28,13:01:33,06,07,1, 11.9,1,1, 20.830, 10943.608, 390.845, 52797.977 24/06/28,13:01:33,07,07,1, 11.9,1,1, 20.830, 10943.624, 390.839, 52797.903 24/06/28,13:01:33,08,07,1, 11.9,1,1, 20.830, 10943.626, 390.847, 52797.945 24/06/28,13:01:33,09,07,1, 11.9,1,1, 20.830, 10943.641, 390.804, 52797.859 24/06/28,13:01:33,10,07,1, 11.9,1,1, 20.830, 10943.619, 390.800, 52797.893 24/06/28,13:01:33,11,07,1, 11.9,1,1, 20.830, 10943.652, 390.811, 52797.833 24/06/28,13:01:33,12,07,1, 11.9,1,1, 20.830, 10943.680, 390.804, 52797.901 24/06/28,13:01:33,13,07,1, 11.9,1,1, 20.830, 10943.698, 390.794, 52797.859 24/06/28,13:01:33,14,07,1, 11.9,1,1, 20.830, 10943.697, 390.775, 52797.826 24/06/28,13:01:33,15,07,1, 11.9,1,1, 20.830, 10943.722, 390.774, 52797.889 24/06/28,13:01:33,16,07,1, 11.9,1,1, 20.830, 10943.735, 390.758, 52797.840 24/06/28,13:01:33,17,07,1, 11.9,1,1, 20.830, 10943.740, 390.768, 52797.805 24/06/28,13:01:33,18,07,1, 11.9,1,1, 20.830, 10943.777, 390.756, 52797.832 24/06/28,13:01:33,19,07,1, 11.9,1,1, 20.830, 10943.789, 390.728, 52797.800 24/06/28,13:01:34,00,07,1, 11.9,1,1, 20.827, 10943.784, 390.728, 52797.800 24/06/28,13:01:34,01,07,1, 11.9,1,1, 20.827, 10943.813, 390.732, 52797.799 24/06/28,13:01:34,02,07,1, 11.9,1,1, 20.827, 10943.824, 390.722, 52797.773 24/06/28,13:01:34,03,07,1, 11.9,1,1, 20.827, 10943.853, 390.710, 52797.782 24/06/28,13:01:34,04,07,1, 11.9,1,1, 20.827, 10943.878, 390.709, 52797.785 24/06/28,13:01:34,05,07,1, 11.9,1,1, 20.827, 10943.859, 390.695, 52797.739 24/06/28,13:01:34,06,07,1, 11.9,1,1, 20.827, 10943.905, 390.661, 52797.741 24/06/28,13:01:34,07,07,1, 11.9,1,1, 20.827, 10943.922, 390.671, 52797.775 24/06/28,13:01:34,08,07,1, 11.9,1,1, 20.827, 10943.952, 390.664, 52797.747 24/06/28,13:01:34,09,07,1, 11.9,1,1, 20.827, 10943.977, 390.654, 52797.724 24/06/28,13:01:34,10,07,1, 11.9,1,1, 20.827, 10943.995, 390.626, 52797.719 24/06/28,13:01:34,11,07,1, 11.9,1,1, 20.827, 10944.000, 390.638, 52797.742 24/06/28,13:01:34,12,07,1, 11.9,1,1, 20.827, 10944.042, 390.607, 52797.750 24/06/28,13:01:34,13,07,1, 11.9,1,1, 20.827, 10944.045, 390.586, 52797.645 24/06/28,13:01:34,14,07,1, 11.9,1,1, 20.827, 10944.058, 390.586, 52797.654 24/06/28,13:01:34,15,07,1, 11.9,1,1, 20.827, 10944.105, 390.605, 52797.746 24/06/28,13:01:34,16,07,1, 11.9,1,1, 20.827, 10944.093, 390.572, 52797.636 24/06/28,13:01:34,17,07,1, 11.9,1,1, 20.827, 10944.175, 390.561, 52797.707 24/06/28,13:01:34,18,07,1, 11.9,1,1, 20.827, 10944.183, 390.524, 52797.603 24/06/28,13:01:34,19,07,1, 11.9,1,1, 20.827, 10944.175, 390.515, 52797.681 24/06/28,13:01:35,00,07,1, 11.9,1,1, 20.831, 10944.167, 390.515, 52797.681 24/06/28,13:01:35,01,07,1, 11.9,1,1, 20.831, 10944.254, 390.498, 52797.611 24/06/28,13:01:35,02,07,1, 11.9,1,1, 20.831, 10944.280, 390.516, 52797.566 24/06/28,13:01:35,03,07,1, 11.9,1,1, 20.831, 10944.258, 390.461, 52797.592 24/06/28,13:01:35,04,07,1, 11.9,1,1, 20.831, 10944.309, 390.488, 52797.600 24/06/28,13:01:35,05,07,1, 11.9,1,1, 20.831, 10944.315, 390.455, 52797.564 24/06/28,13:01:35,06,07,1, 11.9,1,1, 20.831, 10944.330, 390.454, 52797.601 24/06/28,13:01:35,07,07,1, 11.9,1,1, 20.831, 10944.366, 390.468, 52797.581 24/06/28,13:01:35,08,07,1, 11.9,1,1, 20.831, 10944.362, 390.443, 52797.502 24/06/28,13:01:35,09,07,1, 11.9,1,1, 20.831, 10944.407, 390.401, 52797.538 24/06/28,13:01:35,10,07,1, 11.9,1,1, 20.831, 10944.403, 390.424, 52797.507 24/06/28,13:01:35,11,07,1, 11.9,1,1, 20.831, 10944.448, 390.405, 52797.534 24/06/28,13:01:35,12,07,1, 11.9,1,1, 20.831, 10944.454, 390.414, 52797.449 24/06/28,13:01:35,13,07,1, 11.9,1,1, 20.831, 10944.483, 390.384, 52797.483 24/06/28,13:01:35,14,07,1, 11.9,1,1, 20.831, 10944.522, 390.402, 52797.483 24/06/28,13:01:35,15,07,1, 11.9,1,1, 20.831, 10944.547, 390.368, 52797.475 24/06/28,13:01:35,16,07,1, 11.9,1,1, 20.831, 10944.565, 390.340, 52797.438 24/06/28,13:01:35,17,07,1, 11.9,1,1, 20.831, 10944.605, 390.352, 52797.459 24/06/28,13:01:35,18,07,1, 11.9,1,1, 20.831, 10944.626, 390.325, 52797.442 24/06/28,13:01:35,19,07,1, 11.9,1,1, 20.831, 10944.656, 390.299, 52797.364 24/06/28,13:01:36,00,07,1, 11.9,1,1, 20.831, 10944.651, 390.299, 52797.364 24/06/28,13:01:36,01,07,1, 11.9,1,1, 20.831, 10944.736, 390.273, 52797.390 24/06/28,13:01:36,02,07,1, 11.9,1,1, 20.831, 10944.748, 390.268, 52797.376 24/06/28,13:01:36,03,07,1, 11.9,1,1, 20.831, 10944.750, 390.254, 52797.373 24/06/28,13:01:36,04,07,1, 11.9,1,1, 20.831, 10944.791, 390.253, 52797.342 24/06/28,13:01:36,05,07,1, 11.9,1,1, 20.831, 10944.830, 390.237, 52797.313 24/06/28,13:01:36,06,07,1, 11.9,1,1, 20.831, 10944.859, 390.185, 52797.336 24/06/28,13:01:36,07,07,1, 11.9,1,1, 20.831, 10944.892, 390.200, 52797.263 24/06/28,13:01:36,08,07,1, 11.9,1,1, 20.831, 10944.921, 390.157, 52797.320 24/06/28,13:01:36,09,07,1, 11.9,1,1, 20.831, 10944.936, 390.154, 52797.299 24/06/28,13:01:36,10,07,1, 11.9,1,1, 20.831, 10944.991, 390.156, 52797.287 24/06/28,13:01:36,11,07,1, 11.9,1,1, 20.831, 10944.996, 390.115, 52797.258 24/06/28,13:01:36,12,07,1, 11.9,1,1, 20.831, 10945.023, 390.104, 52797.253 24/06/28,13:01:36,13,07,1, 11.9,1,1, 20.831, 10945.064, 390.090, 52797.281 24/06/28,13:01:36,14,07,1, 11.9,1,1, 20.831, 10945.103, 390.055, 52797.251 24/06/28,13:01:36,15,07,1, 11.9,1,1, 20.831, 10945.132, 390.048, 52797.202 24/06/28,13:01:36,16,07,1, 11.9,1,1, 20.831, 10945.175, 390.029, 52797.225 24/06/28,13:01:36,17,07,1, 11.9,1,1, 20.831, 10945.187, 390.027, 52797.182 24/06/28,13:01:36,18,07,1, 11.9,1,1, 20.831, 10945.240, 390.002, 52797.158 24/06/28,13:01:36,19,07,1, 11.9,1,1, 20.831, 10945.270, 389.972, 52797.226 24/06/28,13:01:37,00,06,1, 12.0,1,1, 20.828, 10945.269, 389.972, 52797.226 24/06/28,13:01:37,01,06,1, 12.0,1,1, 20.828, 10945.330, 389.938, 52797.166 24/06/28,13:01:37,02,06,1, 12.0,1,1, 20.828, 10945.387, 389.948, 52797.153 24/06/28,13:01:37,03,06,1, 12.0,1,1, 20.828, 10945.410, 389.943, 52797.133 24/06/28,13:01:37,04,06,1, 12.0,1,1, 20.828, 10945.415, 389.903, 52797.145 24/06/28,13:01:37,05,06,1, 12.0,1,1, 20.828, 10945.434, 389.865, 52797.069 24/06/28,13:01:37,06,06,1, 12.0,1,1, 20.828, 10945.496, 389.842, 52797.062 24/06/28,13:01:37,07,06,1, 12.0,1,1, 20.828, 10945.539, 389.828, 52797.075 24/06/28,13:01:37,08,06,1, 12.0,1,1, 20.828, 10945.557, 389.824, 52797.042 24/06/28,13:01:37,09,06,1, 12.0,1,1, 20.828, 10945.600, 389.820, 52797.106 24/06/28,13:01:37,10,06,1, 12.0,1,1, 20.828, 10945.621, 389.792, 52797.046 24/06/28,13:01:37,11,06,1, 12.0,1,1, 20.828, 10945.677, 389.779, 52797.040 24/06/28,13:01:37,12,06,1, 12.0,1,1, 20.828, 10945.693, 389.772, 52797.103 24/06/28,13:01:37,13,06,1, 12.0,1,1, 20.828, 10945.744, 389.738, 52797.046 24/06/28,13:01:37,14,06,1, 12.0,1,1, 20.828, 10945.761, 389.739, 52797.031 24/06/28,13:01:37,15,06,1, 12.0,1,1, 20.828, 10945.820, 389.715, 52797.090 24/06/28,13:01:37,16,06,1, 12.0,1,1, 20.828, 10945.845, 389.700, 52797.072 24/06/28,13:01:37,17,06,1, 12.0,1,1, 20.828, 10945.907, 389.687, 52797.008 24/06/28,13:01:37,18,06,1, 12.0,1,1, 20.828, 10945.935, 389.682, 52796.994 24/06/28,13:01:37,19,06,1, 12.0,1,1, 20.828, 10945.989, 389.659, 52796.969 24/06/28,13:01:38,00,07,1, 11.9,1,1, 20.828, 10945.987, 389.659, 52796.969 24/06/28,13:01:38,01,07,1, 11.9,1,1, 20.828, 10946.065, 389.638, 52796.975 24/06/28,13:01:38,02,07,1, 11.9,1,1, 20.828, 10946.122, 389.632, 52796.993 24/06/28,13:01:38,03,07,1, 11.9,1,1, 20.828, 10946.145, 389.579, 52796.939 24/06/28,13:01:38,04,07,1, 11.9,1,1, 20.828, 10946.178, 389.572, 52796.918 24/06/28,13:01:38,05,07,1, 11.9,1,1, 20.828, 10946.220, 389.588, 52797.019 24/06/28,13:01:38,06,07,1, 11.9,1,1, 20.828, 10946.270, 389.571, 52796.931 24/06/28,13:01:38,07,07,1, 11.9,1,1, 20.828, 10946.289, 389.550, 52796.899 24/06/28,13:01:38,08,07,1, 11.9,1,1, 20.828, 10946.350, 389.536, 52796.933 24/06/28,13:01:38,09,07,1, 11.9,1,1, 20.828, 10946.366, 389.519, 52796.851 24/06/28,13:01:38,10,07,1, 11.9,1,1, 20.828, 10946.408, 389.500, 52796.930 24/06/28,13:01:38,11,07,1, 11.9,1,1, 20.828, 10946.468, 389.490, 52796.860 24/06/28,13:01:38,12,07,1, 11.9,1,1, 20.828, 10946.493, 389.486, 52796.865 24/06/28,13:01:38,13,07,1, 11.9,1,1, 20.828, 10946.524, 389.487, 52796.872 24/06/28,13:01:38,14,07,1, 11.9,1,1, 20.828, 10946.585, 389.487, 52796.860 24/06/28,13:01:38,15,07,1, 11.9,1,1, 20.828, 10946.636, 389.463, 52796.852 24/06/28,13:01:38,16,07,1, 11.9,1,1, 20.828, 10946.657, 389.442, 52796.863 24/06/28,13:01:38,17,07,1, 11.9,1,1, 20.828, 10946.693, 389.436, 52796.790 24/06/28,13:01:38,18,07,1, 11.9,1,1, 20.828, 10946.728, 389.439, 52796.865 24/06/28,13:01:38,19,07,1, 11.9,1,1, 20.828, 10946.756, 389.421, 52796.859 24/06/28,13:01:39,00,07,1, 11.9,1,1, 20.828, 10946.754, 389.421, 52796.859 24/06/28,13:01:39,01,07,1, 11.9,1,1, 20.828, 10946.863, 389.433, 52796.896 24/06/28,13:01:39,02,07,1, 11.9,1,1, 20.828, 10946.884, 389.404, 52796.780 24/06/28,13:01:39,03,07,1, 11.9,1,1, 20.828, 10946.929, 389.400, 52796.812 24/06/28,13:01:39,04,07,1, 11.9,1,1, 20.828, 10946.952, 389.393, 52796.823 24/06/28,13:01:39,05,07,1, 11.9,1,1, 20.828, 10946.999, 389.394, 52796.828 24/06/28,13:01:39,06,07,1, 11.9,1,1, 20.828, 10947.056, 389.375, 52796.789 24/06/28,13:01:39,07,07,1, 11.9,1,1, 20.828, 10947.087, 389.390, 52796.819 24/06/28,13:01:39,08,07,1, 11.9,1,1, 20.828, 10947.120, 389.379, 52796.797 24/06/28,13:01:39,09,07,1, 11.9,1,1, 20.828, 10947.152, 389.375, 52796.747 24/06/28,13:01:39,10,07,1, 11.9,1,1, 20.828, 10947.199, 389.324, 52796.720 24/06/28,13:01:39,11,07,1, 11.9,1,1, 20.828, 10947.230, 389.374, 52796.758 24/06/28,13:01:39,12,07,1, 11.9,1,1, 20.828, 10947.263, 389.357, 52796.754 24/06/28,13:01:39,13,07,1, 11.9,1,1, 20.828, 10947.316, 389.350, 52796.701 24/06/28,13:01:39,14,07,1, 11.9,1,1, 20.828, 10947.326, 389.346, 52796.811 24/06/28,13:01:39,15,07,1, 11.9,1,1, 20.828, 10947.384, 389.341, 52796.728 24/06/28,13:01:39,16,07,1, 11.9,1,1, 20.828, 10947.419, 389.359, 52796.849 24/06/28,13:01:39,17,07,1, 11.9,1,1, 20.828, 10947.447, 389.329, 52796.684 24/06/28,13:01:39,18,07,1, 11.9,1,1, 20.828, 10947.458, 389.347, 52796.769 24/06/28,13:01:39,19,07,1, 11.9,1,1, 20.828, 10947.551, 389.310, 52796.751 24/06/28,13:01:40,00,08,1, 12.0,1,1, 20.831, 10947.547, 389.310, 52796.751 24/06/28,13:01:40,01,08,1, 12.0,1,1, 20.831, 10947.554, 389.333, 52796.743 24/06/28,13:01:40,02,08,1, 12.0,1,1, 20.831, 10947.618, 389.292, 52796.784 24/06/28,13:01:40,03,08,1, 12.0,1,1, 20.831, 10947.675, 389.299, 52796.717 24/06/28,13:01:40,04,08,1, 12.0,1,1, 20.831, 10947.689, 389.309, 52796.821 24/06/28,13:01:40,05,08,1, 12.0,1,1, 20.831, 10947.739, 389.309, 52796.750 24/06/28,13:01:40,06,08,1, 12.0,1,1, 20.831, 10947.749, 389.289, 52796.682 24/06/28,13:01:40,07,08,1, 12.0,1,1, 20.831, 10947.787, 389.263, 52796.697 24/06/28,13:01:40,08,08,1, 12.0,1,1, 20.831, 10947.840, 389.247, 52796.723 24/06/28,13:01:40,09,08,1, 12.0,1,1, 20.831, 10947.872, 389.270, 52796.711 24/06/28,13:01:40,10,08,1, 12.0,1,1, 20.831, 10947.913, 389.250, 52796.651 24/06/28,13:01:40,11,08,1, 12.0,1,1, 20.831, 10947.940, 389.263, 52796.645 24/06/28,13:01:40,12,08,1, 12.0,1,1, 20.831, 10947.970, 389.263, 52796.652 24/06/28,13:01:40,13,08,1, 12.0,1,1, 20.831, 10947.977, 389.251, 52796.698 24/06/28,13:01:40,14,08,1, 12.0,1,1, 20.831, 10948.032, 389.235, 52796.691 24/06/28,13:01:40,15,08,1, 12.0,1,1, 20.831, 10948.062, 389.235, 52796.631 24/06/28,13:01:40,16,08,1, 12.0,1,1, 20.831, 10948.086, 389.228, 52796.635 24/06/28,13:01:40,17,08,1, 12.0,1,1, 20.831, 10948.142, 389.213, 52796.656 24/06/28,13:01:40,18,08,1, 12.0,1,1, 20.831, 10948.172, 389.231, 52796.597 24/06/28,13:01:40,19,08,1, 12.0,1,1, 20.831, 10948.181, 389.215, 52796.681 24/06/28,13:01:41,00,07,1, 11.9,1,1, 20.832, 10948.181, 389.215, 52796.681 24/06/28,13:01:41,01,07,1, 11.9,1,1, 20.832, 10948.253, 389.209, 52796.595 24/06/28,13:01:41,02,07,1, 11.9,1,1, 20.832, 10948.281, 389.208, 52796.625 24/06/28,13:01:41,03,07,1, 11.9,1,1, 20.832, 10948.330, 389.220, 52796.676 24/06/28,13:01:41,04,07,1, 11.9,1,1, 20.832, 10948.346, 389.183, 52796.617 24/06/28,13:01:41,05,07,1, 11.9,1,1, 20.832, 10948.403, 389.197, 52796.604 24/06/28,13:01:41,06,07,1, 11.9,1,1, 20.832, 10948.423, 389.188, 52796.649 24/06/28,13:01:41,07,07,1, 11.9,1,1, 20.832, 10948.440, 389.177, 52796.574 24/06/28,13:01:41,08,07,1, 11.9,1,1, 20.832, 10948.468, 389.175, 52796.573 24/06/28,13:01:41,09,07,1, 11.9,1,1, 20.832, 10948.547, 389.175, 52796.551 24/06/28,13:01:41,10,07,1, 11.9,1,1, 20.832, 10948.549, 389.190, 52796.617 24/06/28,13:01:41,11,07,1, 11.9,1,1, 20.832, 10948.579, 389.188, 52796.635 24/06/28,13:01:41,12,07,1, 11.9,1,1, 20.832, 10948.608, 389.190, 52796.558 24/06/28,13:01:41,13,07,1, 11.9,1,1, 20.832, 10948.628, 389.165, 52796.626 24/06/28,13:01:41,14,07,1, 11.9,1,1, 20.832, 10948.663, 389.170, 52796.538 24/06/28,13:01:41,15,07,1, 11.9,1,1, 20.832, 10948.696, 389.179, 52796.566 24/06/28,13:01:41,16,07,1, 11.9,1,1, 20.832, 10948.728, 389.170, 52796.512 24/06/28,13:01:41,17,07,1, 11.9,1,1, 20.832, 10948.735, 389.151, 52796.541 24/06/28,13:01:41,18,07,1, 11.9,1,1, 20.832, 10948.775, 389.170, 52796.557 24/06/28,13:01:41,19,07,1, 11.9,1,1, 20.832, 10948.813, 389.171, 52796.552 24/06/28,13:01:42,00,07,1, 11.9,1,1, 20.831, 10948.807, 389.171, 52796.552 24/06/28,13:01:42,01,07,1, 11.9,1,1, 20.831, 10948.886, 389.191, 52796.529 24/06/28,13:01:42,02,07,1, 11.9,1,1, 20.831, 10948.922, 389.180, 52796.592 24/06/28,13:01:42,03,07,1, 11.9,1,1, 20.831, 10948.928, 389.186, 52796.526 24/06/28,13:01:42,04,07,1, 11.9,1,1, 20.831, 10948.996, 389.194, 52796.608 24/06/28,13:01:42,05,07,1, 11.9,1,1, 20.831, 10949.024, 389.182, 52796.504 24/06/28,13:01:42,06,07,1, 11.9,1,1, 20.831, 10949.034, 389.182, 52796.619 24/06/28,13:01:42,07,07,1, 11.9,1,1, 20.831, 10949.077, 389.183, 52796.582 24/06/28,13:01:42,08,07,1, 11.9,1,1, 20.831, 10949.110, 389.173, 52796.592 24/06/28,13:01:42,09,07,1, 11.9,1,1, 20.831, 10949.152, 389.191, 52796.526 24/06/28,13:01:42,10,07,1, 11.9,1,1, 20.831, 10949.182, 389.203, 52796.530 24/06/28,13:01:42,11,07,1, 11.9,1,1, 20.831, 10949.211, 389.217, 52796.581 24/06/28,13:01:42,12,07,1, 11.9,1,1, 20.831, 10949.223, 389.241, 52796.523 24/06/28,13:01:42,13,07,1, 11.9,1,1, 20.831, 10949.251, 389.229, 52796.639 24/06/28,13:01:42,14,07,1, 11.9,1,1, 20.831, 10949.284, 389.208, 52796.572 24/06/28,13:01:42,15,07,1, 11.9,1,1, 20.831, 10949.304, 389.251, 52796.547 24/06/28,13:01:42,16,07,1, 11.9,1,1, 20.831, 10949.316, 389.251, 52796.531 24/06/28,13:01:42,17,07,1, 11.9,1,1, 20.831, 10949.365, 389.246, 52796.565 24/06/28,13:01:42,18,07,1, 11.9,1,1, 20.831, 10949.407, 389.269, 52796.659 24/06/28,13:01:42,19,07,1, 11.9,1,1, 20.831, 10949.436, 389.243, 52796.580 24/06/28,13:01:43,00,06,1, 11.9,1,1, 20.829, 10949.433, 389.243, 52796.580 24/06/28,13:01:43,01,06,1, 11.9,1,1, 20.829, 10949.480, 389.257, 52796.587 24/06/28,13:01:43,02,06,1, 11.9,1,1, 20.829, 10949.514, 389.258, 52796.553 24/06/28,13:01:43,03,06,1, 11.9,1,1, 20.829, 10949.540, 389.278, 52796.603 24/06/28,13:01:43,04,06,1, 11.9,1,1, 20.829, 10949.552, 389.286, 52796.590 24/06/28,13:01:43,05,06,1, 11.9,1,1, 20.829, 10949.584, 389.265, 52796.587 24/06/28,13:01:43,06,06,1, 11.9,1,1, 20.829, 10949.647, 389.304, 52796.641 24/06/28,13:01:43,07,06,1, 11.9,1,1, 20.829, 10949.645, 389.288, 52796.593 24/06/28,13:01:43,08,06,1, 11.9,1,1, 20.829, 10949.678, 389.295, 52796.552 24/06/28,13:01:43,09,06,1, 11.9,1,1, 20.829, 10949.726, 389.296, 52796.567 24/06/28,13:01:43,10,06,1, 11.9,1,1, 20.829, 10949.724, 389.319, 52796.620 24/06/28,13:01:43,11,06,1, 11.9,1,1, 20.829, 10949.754, 389.314, 52796.610 24/06/28,13:01:43,12,06,1, 11.9,1,1, 20.829, 10949.757, 389.310, 52796.591 24/06/28,13:01:43,13,06,1, 11.9,1,1, 20.829, 10949.779, 389.321, 52796.602 24/06/28,13:01:43,14,06,1, 11.9,1,1, 20.829, 10949.827, 389.311, 52796.523 24/06/28,13:01:43,15,06,1, 11.9,1,1, 20.829, 10949.847, 389.312, 52796.547 24/06/28,13:01:43,16,06,1, 11.9,1,1, 20.829, 10949.851, 389.339, 52796.580 24/06/28,13:01:43,17,06,1, 11.9,1,1, 20.829, 10949.868, 389.340, 52796.630 24/06/28,13:01:43,18,06,1, 11.9,1,1, 20.829, 10949.902, 389.358, 52796.524 24/06/28,13:01:43,19,06,1, 11.9,1,1, 20.829, 10949.926, 389.341, 52796.575 24/06/28,13:01:44,00,07,1, 12.0,1,1, 20.834, 10949.925, 389.341, 52796.575 24/06/28,13:01:44,01,07,1, 12.0,1,1, 20.834, 10949.986, 389.357, 52796.536 24/06/28,13:01:44,02,07,1, 12.0,1,1, 20.834, 10949.982, 389.384, 52796.647 24/06/28,13:01:44,03,07,1, 12.0,1,1, 20.834, 10950.005, 389.373, 52796.532 24/06/28,13:01:44,04,07,1, 12.0,1,1, 20.834, 10950.031, 389.396, 52796.537 24/06/28,13:01:44,05,07,1, 12.0,1,1, 20.834, 10950.037, 389.400, 52796.613 24/06/28,13:01:44,06,07,1, 12.0,1,1, 20.834, 10950.051, 389.415, 52796.528 24/06/28,13:01:44,07,07,1, 12.0,1,1, 20.834, 10950.069, 389.414, 52796.517 24/06/28,13:01:44,08,07,1, 12.0,1,1, 20.834, 10950.106, 389.421, 52796.527 24/06/28,13:01:44,09,07,1, 12.0,1,1, 20.834, 10950.118, 389.434, 52796.531 24/06/28,13:01:44,10,07,1, 12.0,1,1, 20.834, 10950.107, 389.456, 52796.575 24/06/28,13:01:44,11,07,1, 12.0,1,1, 20.834, 10950.161, 389.462, 52796.586 24/06/28,13:01:44,12,07,1, 12.0,1,1, 20.834, 10950.153, 389.457, 52796.623 24/06/28,13:01:44,13,07,1, 12.0,1,1, 20.834, 10950.183, 389.456, 52796.575 24/06/28,13:01:44,14,07,1, 12.0,1,1, 20.834, 10950.185, 389.479, 52796.615 24/06/28,13:01:44,15,07,1, 12.0,1,1, 20.834, 10950.185, 389.500, 52796.648 24/06/28,13:01:44,16,07,1, 12.0,1,1, 20.834, 10950.202, 389.495, 52796.605 24/06/28,13:01:44,17,07,1, 12.0,1,1, 20.834, 10950.234, 389.515, 52796.646 24/06/28,13:01:44,18,07,1, 12.0,1,1, 20.834, 10950.235, 389.523, 52796.582 24/06/28,13:01:44,19,07,1, 12.0,1,1, 20.834, 10950.236, 389.531, 52796.610 24/06/28,13:01:45,00,06,1, 11.9,1,1, 20.833, 10950.234, 389.531, 52796.610 24/06/28,13:01:45,01,06,1, 11.9,1,1, 20.833, 10950.259, 389.555, 52796.598 24/06/28,13:01:45,02,06,1, 11.9,1,1, 20.833, 10950.256, 389.560, 52796.591 24/06/28,13:01:45,03,06,1, 11.9,1,1, 20.833, 10950.268, 389.587, 52796.626 24/06/28,13:01:45,04,06,1, 11.9,1,1, 20.833, 10950.294, 389.598, 52796.597 24/06/28,13:01:45,05,06,1, 11.9,1,1, 20.833, 10950.320, 389.568, 52796.611 24/06/28,13:01:45,06,06,1, 11.9,1,1, 20.833, 10950.311, 389.605, 52796.595 24/06/28,13:01:45,07,06,1, 11.9,1,1, 20.833, 10950.322, 389.604, 52796.534 24/06/28,13:01:45,08,06,1, 11.9,1,1, 20.833, 10950.326, 389.607, 52796.554 24/06/28,13:01:45,09,06,1, 11.9,1,1, 20.833, 10950.337, 389.610, 52796.567 24/06/28,13:01:45,10,06,1, 11.9,1,1, 20.833, 10950.351, 389.633, 52796.566 24/06/28,13:01:45,11,06,1, 11.9,1,1, 20.833, 10950.368, 389.662, 52796.543 24/06/28,13:01:45,12,06,1, 11.9,1,1, 20.833, 10950.381, 389.678, 52796.668 24/06/28,13:01:45,13,06,1, 11.9,1,1, 20.833, 10950.387, 389.694, 52796.625 24/06/28,13:01:45,14,06,1, 11.9,1,1, 20.833, 10950.398, 389.707, 52796.680 24/06/28,13:01:45,15,06,1, 11.9,1,1, 20.833, 10950.393, 389.702, 52796.595 24/06/28,13:01:45,16,06,1, 11.9,1,1, 20.833, 10950.386, 389.715, 52796.667 24/06/28,13:01:45,17,06,1, 11.9,1,1, 20.833, 10950.390, 389.716, 52796.635 24/06/28,13:01:45,18,06,1, 11.9,1,1, 20.833, 10950.427, 389.735, 52796.638 24/06/28,13:01:45,19,06,1, 11.9,1,1, 20.833, 10950.426, 389.782, 52796.710 24/06/28,13:01:46,00,06,1, 11.9,1,1, 20.831, 10950.426, 389.782, 52796.710 24/06/28,13:01:46,01,06,1, 11.9,1,1, 20.831, 10950.419, 389.793, 52796.655 24/06/28,13:01:46,02,06,1, 11.9,1,1, 20.831, 10950.410, 389.795, 52796.642 24/06/28,13:01:46,03,06,1, 11.9,1,1, 20.831, 10950.422, 389.836, 52796.710 24/06/28,13:01:46,04,06,1, 11.9,1,1, 20.831, 10950.428, 389.820, 52796.701 24/06/28,13:01:46,05,06,1, 11.9,1,1, 20.831, 10950.429, 389.828, 52796.616 24/06/28,13:01:46,06,06,1, 11.9,1,1, 20.831, 10950.445, 389.837, 52796.640 24/06/28,13:01:46,07,06,1, 11.9,1,1, 20.831, 10950.420, 389.874, 52796.682 24/06/28,13:01:46,08,06,1, 11.9,1,1, 20.831, 10950.459, 389.889, 52796.744 24/06/28,13:01:46,09,06,1, 11.9,1,1, 20.831, 10950.468, 389.897, 52796.772 24/06/28,13:01:46,10,06,1, 11.9,1,1, 20.831, 10950.454, 389.927, 52796.680 24/06/28,13:01:46,11,06,1, 11.9,1,1, 20.831, 10950.481, 389.929, 52796.693 24/06/28,13:01:46,12,06,1, 11.9,1,1, 20.831, 10950.491, 389.961, 52796.644 24/06/28,13:01:46,13,06,1, 11.9,1,1, 20.831, 10950.520, 389.962, 52796.646 24/06/28,13:01:46,14,06,1, 11.9,1,1, 20.831, 10950.509, 389.991, 52796.703 24/06/28,13:01:46,15,06,1, 11.9,1,1, 20.831, 10950.492, 389.981, 52796.728 24/06/28,13:01:46,16,06,1, 11.9,1,1, 20.831, 10950.486, 389.992, 52796.726 24/06/28,13:01:46,17,06,1, 11.9,1,1, 20.831, 10950.528, 390.036, 52796.747 24/06/28,13:01:46,18,06,1, 11.9,1,1, 20.831, 10950.523, 390.054, 52796.711 24/06/28,13:01:46,19,06,1, 11.9,1,1, 20.831, 10950.517, 390.054, 52796.697 24/06/28,13:01:47,00,06,1, 11.8,1,1, 20.830, 10950.509, 390.054, 52796.697 24/06/28,13:01:47,01,06,1, 11.8,1,1, 20.830, 10950.507, 390.104, 52796.683 24/06/28,13:01:47,02,06,1, 11.8,1,1, 20.830, 10950.540, 390.101, 52796.659 24/06/28,13:01:47,03,06,1, 11.8,1,1, 20.830, 10950.534, 390.156, 52796.746 24/06/28,13:01:47,04,06,1, 11.8,1,1, 20.830, 10950.528, 390.128, 52796.749 24/06/28,13:01:47,05,06,1, 11.8,1,1, 20.830, 10950.523, 390.166, 52796.750 24/06/28,13:01:47,06,06,1, 11.8,1,1, 20.830, 10950.573, 390.168, 52796.725 24/06/28,13:01:47,07,06,1, 11.8,1,1, 20.830, 10950.564, 390.190, 52796.746 24/06/28,13:01:47,08,06,1, 11.8,1,1, 20.830, 10950.558, 390.188, 52796.720 24/06/28,13:01:47,09,06,1, 11.8,1,1, 20.830, 10950.554, 390.202, 52796.724 24/06/28,13:01:47,10,06,1, 11.8,1,1, 20.830, 10950.590, 390.221, 52796.691 24/06/28,13:01:47,11,06,1, 11.8,1,1, 20.830, 10950.551, 390.249, 52796.717 24/06/28,13:01:47,12,06,1, 11.8,1,1, 20.830, 10950.571, 390.241, 52796.700 24/06/28,13:01:47,13,06,1, 11.8,1,1, 20.830, 10950.599, 390.248, 52796.701 24/06/28,13:01:47,14,06,1, 11.8,1,1, 20.830, 10950.599, 390.254, 52796.711 24/06/28,13:01:47,15,06,1, 11.8,1,1, 20.830, 10950.614, 390.292, 52796.716 24/06/28,13:01:47,16,06,1, 11.8,1,1, 20.830, 10950.613, 390.299, 52796.705 24/06/28,13:01:47,17,06,1, 11.8,1,1, 20.830, 10950.615, 390.313, 52796.750 24/06/28,13:01:47,18,06,1, 11.8,1,1, 20.830, 10950.636, 390.296, 52796.672 24/06/28,13:01:47,19,06,1, 11.8,1,1, 20.830, 10950.657, 390.340, 52796.726 24/06/28,13:01:48,00,06,1, 12.0,1,1, 20.830, 10950.651, 390.340, 52796.726 24/06/28,13:01:48,01,06,1, 12.0,1,1, 20.830, 10950.678, 390.340, 52796.700 24/06/28,13:01:48,02,06,1, 12.0,1,1, 20.830, 10950.673, 390.355, 52796.658 24/06/28,13:01:48,03,06,1, 12.0,1,1, 20.830, 10950.652, 390.361, 52796.767 24/06/28,13:01:48,04,06,1, 12.0,1,1, 20.830, 10950.686, 390.358, 52796.666 24/06/28,13:01:48,05,06,1, 12.0,1,1, 20.830, 10950.682, 390.368, 52796.673 24/06/28,13:01:48,06,06,1, 12.0,1,1, 20.830, 10950.707, 390.375, 52796.680 24/06/28,13:01:48,07,06,1, 12.0,1,1, 20.830, 10950.711, 390.385, 52796.628 24/06/28,13:01:48,08,06,1, 12.0,1,1, 20.830, 10950.722, 390.380, 52796.687 24/06/28,13:01:48,09,06,1, 12.0,1,1, 20.830, 10950.735, 390.407, 52796.708 24/06/28,13:01:48,10,06,1, 12.0,1,1, 20.830, 10950.743, 390.406, 52796.667 24/06/28,13:01:48,11,06,1, 12.0,1,1, 20.830, 10950.758, 390.413, 52796.720 24/06/28,13:01:48,12,06,1, 12.0,1,1, 20.830, 10950.767, 390.425, 52796.664 24/06/28,13:01:48,13,06,1, 12.0,1,1, 20.830, 10950.792, 390.422, 52796.659 24/06/28,13:01:48,14,06,1, 12.0,1,1, 20.830, 10950.769, 390.442, 52796.580 24/06/28,13:01:48,15,06,1, 12.0,1,1, 20.830, 10950.790, 390.447, 52796.675 24/06/28,13:01:48,16,06,1, 12.0,1,1, 20.830, 10950.800, 390.426, 52796.640 24/06/28,13:01:48,17,06,1, 12.0,1,1, 20.830, 10950.832, 390.410, 52796.627 24/06/28,13:01:48,18,06,1, 12.0,1,1, 20.830, 10950.843, 390.418, 52796.589 24/06/28,13:01:48,19,06,1, 12.0,1,1, 20.830, 10950.832, 390.420, 52796.609 24/06/28,13:01:49,00,06,1, 11.9,1,1, 20.834, 10950.826, 390.420, 52796.609 24/06/28,13:01:49,01,06,1, 11.9,1,1, 20.834, 10950.889, 390.431, 52796.549 24/06/28,13:01:49,02,06,1, 11.9,1,1, 20.834, 10950.869, 390.448, 52796.543 24/06/28,13:01:49,03,06,1, 11.9,1,1, 20.834, 10950.884, 390.441, 52796.583 24/06/28,13:01:49,04,06,1, 11.9,1,1, 20.834, 10950.908, 390.425, 52796.525 24/06/28,13:01:49,05,06,1, 11.9,1,1, 20.834, 10950.905, 390.449, 52796.523 24/06/28,13:01:49,06,06,1, 11.9,1,1, 20.834, 10950.923, 390.443, 52796.546 24/06/28,13:01:49,07,06,1, 11.9,1,1, 20.834, 10950.918, 390.407, 52796.508 24/06/28,13:01:49,08,06,1, 11.9,1,1, 20.834, 10950.944, 390.419, 52796.505 24/06/28,13:01:49,09,06,1, 11.9,1,1, 20.834, 10950.948, 390.425, 52796.527 24/06/28,13:01:49,10,06,1, 11.9,1,1, 20.834, 10950.961, 390.438, 52796.551 24/06/28,13:01:49,11,06,1, 11.9,1,1, 20.834, 10950.974, 390.425, 52796.512 24/06/28,13:01:49,12,06,1, 11.9,1,1, 20.834, 10950.983, 390.414, 52796.482 24/06/28,13:01:49,13,06,1, 11.9,1,1, 20.834, 10950.984, 390.418, 52796.511 24/06/28,13:01:49,14,06,1, 11.9,1,1, 20.834, 10950.993, 390.420, 52796.454 24/06/28,13:01:49,15,06,1, 11.9,1,1, 20.834, 10951.017, 390.424, 52796.397 24/06/28,13:01:49,16,06,1, 11.9,1,1, 20.834, 10951.046, 390.406, 52796.378 24/06/28,13:01:49,17,06,1, 11.9,1,1, 20.834, 10951.012, 390.407, 52796.398 24/06/28,13:01:49,18,06,1, 11.9,1,1, 20.834, 10951.071, 390.393, 52796.387 24/06/28,13:01:49,19,06,1, 11.9,1,1, 20.834, 10951.086, 390.389, 52796.349 24/06/28,13:01:50,00,06,1, 11.9,1,1, 20.829, 10951.085, 390.389, 52796.349 24/06/28,13:01:50,01,06,1, 11.9,1,1, 20.829, 10951.120, 390.375, 52796.359 24/06/28,13:01:50,02,06,1, 11.9,1,1, 20.829, 10951.136, 390.367, 52796.350 24/06/28,13:01:50,03,06,1, 11.9,1,1, 20.829, 10951.130, 390.386, 52796.381 24/06/28,13:01:50,04,06,1, 11.9,1,1, 20.829, 10951.145, 390.379, 52796.344 24/06/28,13:01:50,05,06,1, 11.9,1,1, 20.829, 10951.165, 390.347, 52796.352 24/06/28,13:01:50,06,06,1, 11.9,1,1, 20.829, 10951.168, 390.373, 52796.368 24/06/28,13:01:50,07,06,1, 11.9,1,1, 20.829, 10951.202, 390.351, 52796.292 24/06/28,13:01:50,08,06,1, 11.9,1,1, 20.829, 10951.216, 390.338, 52796.313 24/06/28,13:01:50,09,06,1, 11.9,1,1, 20.829, 10951.238, 390.335, 52796.286 24/06/28,13:01:50,10,06,1, 11.9,1,1, 20.829, 10951.237, 390.332, 52796.254 24/06/28,13:01:50,11,06,1, 11.9,1,1, 20.829, 10951.285, 390.327, 52796.266 24/06/28,13:01:50,12,06,1, 11.9,1,1, 20.829, 10951.274, 390.331, 52796.317 24/06/28,13:01:50,13,06,1, 11.9,1,1, 20.829, 10951.319, 390.315, 52796.262 24/06/28,13:01:50,14,06,1, 11.9,1,1, 20.829, 10951.296, 390.305, 52796.175 24/06/28,13:01:50,15,06,1, 11.9,1,1, 20.829, 10951.331, 390.335, 52796.185 24/06/28,13:01:50,16,06,1, 11.9,1,1, 20.829, 10951.348, 390.319, 52796.247 24/06/28,13:01:50,17,06,1, 11.9,1,1, 20.829, 10951.358, 390.310, 52796.199 24/06/28,13:01:50,18,06,1, 11.9,1,1, 20.829, 10951.388, 390.276, 52796.207 24/06/28,13:01:50,19,06,1, 11.9,1,1, 20.829, 10951.397, 390.281, 52796.234 24/06/28,13:01:51,00,06,1, 11.9,1,1, 20.833, 10951.394, 390.281, 52796.234 24/06/28,13:01:51,01,06,1, 11.9,1,1, 20.833, 10951.431, 390.250, 52796.196 24/06/28,13:01:51,02,06,1, 11.9,1,1, 20.833, 10951.455, 390.270, 52796.131 24/06/28,13:01:51,03,06,1, 11.9,1,1, 20.833, 10951.489, 390.259, 52796.080 24/06/28,13:01:51,04,06,1, 11.9,1,1, 20.833, 10951.500, 390.259, 52796.168 24/06/28,13:01:51,05,06,1, 11.9,1,1, 20.833, 10951.504, 390.252, 52796.076 24/06/28,13:01:51,06,06,1, 11.9,1,1, 20.833, 10951.546, 390.219, 52796.042 24/06/28,13:01:51,07,06,1, 11.9,1,1, 20.833, 10951.543, 390.214, 52796.092 24/06/28,13:01:51,08,06,1, 11.9,1,1, 20.833, 10951.560, 390.221, 52796.053 24/06/28,13:01:51,09,06,1, 11.9,1,1, 20.833, 10951.590, 390.211, 52796.109 24/06/28,13:01:51,10,06,1, 11.9,1,1, 20.833, 10951.604, 390.169, 52796.062 24/06/28,13:01:51,11,06,1, 11.9,1,1, 20.833, 10951.632, 390.186, 52796.039 24/06/28,13:01:51,12,06,1, 11.9,1,1, 20.833, 10951.659, 390.190, 52796.002 24/06/28,13:01:51,13,06,1, 11.9,1,1, 20.833, 10951.682, 390.161, 52795.987 24/06/28,13:01:51,14,06,1, 11.9,1,1, 20.833, 10951.707, 390.159, 52796.086 24/06/28,13:01:51,15,06,1, 11.9,1,1, 20.833, 10951.750, 390.166, 52795.971 24/06/28,13:01:51,16,06,1, 11.9,1,1, 20.833, 10951.749, 390.133, 52795.993 24/06/28,13:01:51,17,06,1, 11.9,1,1, 20.833, 10951.768, 390.101, 52795.928 24/06/28,13:01:51,18,06,1, 11.9,1,1, 20.833, 10951.770, 390.164, 52796.016 24/06/28,13:01:51,19,06,1, 11.9,1,1, 20.833, 10951.805, 390.095, 52795.945 24/06/28,13:01:52,00,08,1, 11.9,1,1, 20.837, 10951.803, 390.095, 52795.945 24/06/28,13:01:52,01,08,1, 11.9,1,1, 20.837, 10951.867, 390.093, 52795.961 24/06/28,13:01:52,02,08,1, 11.9,1,1, 20.837, 10951.897, 390.083, 52795.911 24/06/28,13:01:52,03,08,1, 11.9,1,1, 20.837, 10951.930, 390.056, 52795.888 24/06/28,13:01:52,04,08,1, 11.9,1,1, 20.837, 10951.928, 390.073, 52795.922 24/06/28,13:01:52,05,08,1, 11.9,1,1, 20.837, 10951.962, 390.065, 52795.794 24/06/28,13:01:52,06,08,1, 11.9,1,1, 20.837, 10951.976, 390.049, 52795.895 24/06/28,13:01:52,07,08,1, 11.9,1,1, 20.837, 10951.997, 390.024, 52795.850 24/06/28,13:01:52,08,08,1, 11.9,1,1, 20.837, 10952.019, 390.023, 52795.795 24/06/28,13:01:52,09,08,1, 11.9,1,1, 20.837, 10952.032, 390.011, 52795.767 24/06/28,13:01:52,10,08,1, 11.9,1,1, 20.837, 10952.103, 389.990, 52795.773 24/06/28,13:01:52,11,08,1, 11.9,1,1, 20.837, 10952.077, 389.998, 52795.769 24/06/28,13:01:52,12,08,1, 11.9,1,1, 20.837, 10952.120, 389.968, 52795.759 24/06/28,13:01:52,13,08,1, 11.9,1,1, 20.837, 10952.155, 389.957, 52795.740 24/06/28,13:01:52,14,08,1, 11.9,1,1, 20.837, 10952.189, 389.949, 52795.756 24/06/28,13:01:52,15,08,1, 11.9,1,1, 20.837, 10952.197, 389.946, 52795.751 24/06/28,13:01:52,16,08,1, 11.9,1,1, 20.837, 10952.226, 389.934, 52795.743 24/06/28,13:01:52,17,08,1, 11.9,1,1, 20.837, 10952.245, 389.944, 52795.715 24/06/28,13:01:52,18,08,1, 11.9,1,1, 20.837, 10952.270, 389.896, 52795.724 24/06/28,13:01:52,19,08,1, 11.9,1,1, 20.837, 10952.299, 389.897, 52795.674 24/06/28,13:01:53,00,08,1, 12.0,1,1, 20.831, 10952.295, 389.897, 52795.674 24/06/28,13:01:53,01,08,1, 12.0,1,1, 20.831, 10952.345, 389.864, 52795.667 24/06/28,13:01:53,02,08,1, 12.0,1,1, 20.831, 10952.391, 389.859, 52795.655 24/06/28,13:01:53,03,08,1, 12.0,1,1, 20.831, 10952.423, 389.826, 52795.700 24/06/28,13:01:53,04,08,1, 12.0,1,1, 20.831, 10952.433, 389.827, 52795.651 24/06/28,13:01:53,05,08,1, 12.0,1,1, 20.831, 10952.466, 389.806, 52795.597 24/06/28,13:01:53,06,08,1, 12.0,1,1, 20.831, 10952.481, 389.808, 52795.589 24/06/28,13:01:53,07,08,1, 12.0,1,1, 20.831, 10952.522, 389.791, 52795.551 24/06/28,13:01:53,08,08,1, 12.0,1,1, 20.831, 10952.540, 389.778, 52795.572 24/06/28,13:01:53,09,08,1, 12.0,1,1, 20.831, 10952.565, 389.747, 52795.572 24/06/28,13:01:53,10,08,1, 12.0,1,1, 20.831, 10952.599, 389.747, 52795.497 24/06/28,13:01:53,11,08,1, 12.0,1,1, 20.831, 10952.627, 389.727, 52795.511 24/06/28,13:01:53,12,08,1, 12.0,1,1, 20.831, 10952.616, 389.718, 52795.551 24/06/28,13:01:53,13,08,1, 12.0,1,1, 20.831, 10952.681, 389.713, 52795.512 24/06/28,13:01:53,14,08,1, 12.0,1,1, 20.831, 10952.691, 389.701, 52795.447 24/06/28,13:01:53,15,08,1, 12.0,1,1, 20.831, 10952.722, 389.664, 52795.392 24/06/28,13:01:53,16,08,1, 12.0,1,1, 20.831, 10952.735, 389.640, 52795.396 24/06/28,13:01:53,17,08,1, 12.0,1,1, 20.831, 10952.748, 389.668, 52795.443 24/06/28,13:01:53,18,08,1, 12.0,1,1, 20.831, 10952.771, 389.633, 52795.389 24/06/28,13:01:53,19,08,1, 12.0,1,1, 20.831, 10952.786, 389.616, 52795.387 24/06/28,13:01:54,00,07,1, 11.9,1,1, 20.834, 10952.779, 389.616, 52795.387 24/06/28,13:01:54,01,07,1, 11.9,1,1, 20.834, 10952.873, 389.580, 52795.460 24/06/28,13:01:54,02,07,1, 11.9,1,1, 20.834, 10952.885, 389.556, 52795.292 24/06/28,13:01:54,03,07,1, 11.9,1,1, 20.834, 10952.929, 389.547, 52795.284 24/06/28,13:01:54,04,07,1, 11.9,1,1, 20.834, 10952.934, 389.537, 52795.329 24/06/28,13:01:54,05,07,1, 11.9,1,1, 20.834, 10952.984, 389.546, 52795.337 24/06/28,13:01:54,06,07,1, 11.9,1,1, 20.834, 10952.997, 389.507, 52795.263 24/06/28,13:01:54,07,07,1, 11.9,1,1, 20.834, 10953.042, 389.507, 52795.267 24/06/28,13:01:54,08,07,1, 11.9,1,1, 20.834, 10953.052, 389.491, 52795.274 24/06/28,13:01:54,09,07,1, 11.9,1,1, 20.834, 10953.103, 389.465, 52795.297 24/06/28,13:01:54,10,07,1, 11.9,1,1, 20.834, 10953.098, 389.440, 52795.300 24/06/28,13:01:54,11,07,1, 11.9,1,1, 20.834, 10953.132, 389.429, 52795.250 24/06/28,13:01:54,12,07,1, 11.9,1,1, 20.834, 10953.156, 389.383, 52795.190 24/06/28,13:01:54,13,07,1, 11.9,1,1, 20.834, 10953.202, 389.402, 52795.245 24/06/28,13:01:54,14,07,1, 11.9,1,1, 20.834, 10953.215, 389.362, 52795.158 24/06/28,13:01:54,15,07,1, 11.9,1,1, 20.834, 10953.235, 389.341, 52795.106 24/06/28,13:01:54,16,07,1, 11.9,1,1, 20.834, 10953.254, 389.339, 52795.072 24/06/28,13:01:54,17,07,1, 11.9,1,1, 20.834, 10953.292, 389.326, 52795.161 24/06/28,13:01:54,18,07,1, 11.9,1,1, 20.834, 10953.310, 389.290, 52795.125 24/06/28,13:01:54,19,07,1, 11.9,1,1, 20.834, 10953.327, 389.285, 52795.094 24/06/28,13:01:55,00,06,1, 11.9,1,1, 20.833, 10953.321, 389.285, 52795.094 24/06/28,13:01:55,01,06,1, 11.9,1,1, 20.833, 10953.377, 389.241, 52795.076 24/06/28,13:01:55,02,06,1, 11.9,1,1, 20.833, 10953.405, 389.211, 52795.004 24/06/28,13:01:55,03,06,1, 11.9,1,1, 20.833, 10953.437, 389.186, 52795.070 24/06/28,13:01:55,04,06,1, 11.9,1,1, 20.833, 10953.472, 389.164, 52794.979 24/06/28,13:01:55,05,06,1, 11.9,1,1, 20.833, 10953.480, 389.158, 52794.995 24/06/28,13:01:55,06,06,1, 11.9,1,1, 20.833, 10953.506, 389.142, 52794.999 24/06/28,13:01:55,07,06,1, 11.9,1,1, 20.833, 10953.543, 389.101, 52794.924 24/06/28,13:01:55,08,06,1, 11.9,1,1, 20.833, 10953.551, 389.086, 52794.952 24/06/28,13:01:55,09,06,1, 11.9,1,1, 20.833, 10953.610, 389.059, 52794.924 24/06/28,13:01:55,10,06,1, 11.9,1,1, 20.833, 10953.584, 389.042, 52794.883 24/06/28,13:01:55,11,06,1, 11.9,1,1, 20.833, 10953.632, 389.009, 52794.869 24/06/28,13:01:55,12,06,1, 11.9,1,1, 20.833, 10953.664, 388.999, 52794.863 24/06/28,13:01:55,13,06,1, 11.9,1,1, 20.833, 10953.677, 388.974, 52794.826 24/06/28,13:01:55,14,06,1, 11.9,1,1, 20.833, 10953.692, 388.939, 52794.806 24/06/28,13:01:55,15,06,1, 11.9,1,1, 20.833, 10953.725, 388.926, 52794.836 24/06/28,13:01:55,16,06,1, 11.9,1,1, 20.833, 10953.731, 388.924, 52794.786 24/06/28,13:01:55,17,06,1, 11.9,1,1, 20.833, 10953.772, 388.893, 52794.812 24/06/28,13:01:55,18,06,1, 11.9,1,1, 20.833, 10953.794, 388.884, 52794.736 24/06/28,13:01:55,19,06,1, 11.9,1,1, 20.833, 10953.834, 388.852, 52794.708 24/06/28,13:01:56,00,06,1, 11.9,1,1, 20.832, 10953.830, 388.852, 52794.708 24/06/28,13:01:56,01,06,1, 11.9,1,1, 20.832, 10953.889, 388.827, 52794.662 24/06/28,13:01:56,02,06,1, 11.9,1,1, 20.832, 10953.902, 388.807, 52794.688 24/06/28,13:01:56,03,06,1, 11.9,1,1, 20.832, 10953.926, 388.777, 52794.694 24/06/28,13:01:56,04,06,1, 11.9,1,1, 20.832, 10953.952, 388.771, 52794.598 24/06/28,13:01:56,05,06,1, 11.9,1,1, 20.832, 10953.982, 388.747, 52794.613 24/06/28,13:01:56,06,06,1, 11.9,1,1, 20.832, 10953.983, 388.728, 52794.600 24/06/28,13:01:56,07,06,1, 11.9,1,1, 20.832, 10954.017, 388.696, 52794.577 24/06/28,13:01:56,08,06,1, 11.9,1,1, 20.832, 10954.087, 388.650, 52794.549 24/06/28,13:01:56,09,06,1, 11.9,1,1, 20.832, 10954.109, 388.663, 52794.580 24/06/28,13:01:56,10,06,1, 11.9,1,1, 20.832, 10954.123, 388.623, 52794.522 24/06/28,13:01:56,11,06,1, 11.9,1,1, 20.832, 10954.131, 388.587, 52794.526 24/06/28,13:01:56,12,06,1, 11.9,1,1, 20.832, 10954.163, 388.603, 52794.562 24/06/28,13:01:56,13,06,1, 11.9,1,1, 20.832, 10954.205, 388.575, 52794.571 24/06/28,13:01:56,14,06,1, 11.9,1,1, 20.832, 10954.198, 388.528, 52794.495 24/06/28,13:01:56,15,06,1, 11.9,1,1, 20.832, 10954.262, 388.524, 52794.450 24/06/28,13:01:56,16,06,1, 11.9,1,1, 20.832, 10954.289, 388.494, 52794.409 24/06/28,13:01:56,17,06,1, 11.9,1,1, 20.832, 10954.302, 388.489, 52794.397 24/06/28,13:01:56,18,06,1, 11.9,1,1, 20.832, 10954.330, 388.445, 52794.391 24/06/28,13:01:56,19,06,1, 11.9,1,1, 20.832, 10954.368, 388.412, 52794.396 24/06/28,13:01:57,00,06,1, 11.9,1,1, 20.836, 10954.365, 388.412, 52794.396 24/06/28,13:01:57,01,06,1, 11.9,1,1, 20.836, 10954.425, 388.362, 52794.402 24/06/28,13:01:57,02,06,1, 11.9,1,1, 20.836, 10954.474, 388.420, 52794.818 24/06/28,13:01:57,03,06,1, 11.9,1,1, 20.836, 10954.515, 388.437, 52794.823 24/06/28,13:01:57,04,06,1, 11.9,1,1, 20.836, 10954.538, 388.394, 52794.773 24/06/28,13:01:57,05,06,1, 11.9,1,1, 20.836, 10954.566, 388.367, 52794.779 24/06/28,13:01:57,06,06,1, 11.9,1,1, 20.836, 10954.607, 388.350, 52794.759 24/06/28,13:01:57,07,06,1, 11.9,1,1, 20.836, 10954.607, 388.351, 52794.749 24/06/28,13:01:57,08,06,1, 11.9,1,1, 20.836, 10954.629, 388.319, 52794.756 24/06/28,13:01:57,09,06,1, 11.9,1,1, 20.836, 10954.677, 388.302, 52794.658 24/06/28,13:01:57,10,06,1, 11.9,1,1, 20.836, 10954.706, 388.250, 52794.663 24/06/28,13:01:57,11,06,1, 11.9,1,1, 20.836, 10954.741, 388.243, 52794.645 24/06/28,13:01:57,12,06,1, 11.9,1,1, 20.836, 10954.764, 388.243, 52794.685 24/06/28,13:01:57,13,06,1, 11.9,1,1, 20.836, 10954.805, 388.200, 52794.628 24/06/28,13:01:57,14,06,1, 11.9,1,1, 20.836, 10954.822, 388.187, 52794.620 24/06/28,13:01:57,15,06,1, 11.9,1,1, 20.836, 10954.856, 388.167, 52794.590 24/06/28,13:01:57,16,06,1, 11.9,1,1, 20.836, 10954.900, 388.160, 52794.645 24/06/28,13:01:57,17,06,1, 11.9,1,1, 20.836, 10954.897, 388.124, 52794.574 24/06/28,13:01:57,18,06,1, 11.9,1,1, 20.836, 10954.935, 388.095, 52794.534 24/06/28,13:01:57,19,06,1, 11.9,1,1, 20.836, 10954.989, 388.094, 52794.620 24/06/28,13:01:58,00,06,1, 11.9,1,1, 20.836, 10954.982, 388.094, 52794.620 24/06/28,13:01:58,01,06,1, 11.9,1,1, 20.836, 10955.017, 388.041, 52794.520 24/06/28,13:01:58,02,06,1, 11.9,1,1, 20.836, 10955.068, 388.024, 52794.561 24/06/28,13:01:58,03,06,1, 11.9,1,1, 20.836, 10955.088, 388.015, 52794.507 24/06/28,13:01:58,04,06,1, 11.9,1,1, 20.836, 10955.123, 387.991, 52794.455 24/06/28,13:01:58,05,06,1, 11.9,1,1, 20.836, 10955.155, 387.937, 52794.457 24/06/28,13:01:58,06,06,1, 11.9,1,1, 20.836, 10955.172, 387.931, 52794.458 24/06/28,13:01:58,07,06,1, 11.9,1,1, 20.836, 10955.209, 387.894, 52794.441 24/06/28,13:01:58,08,06,1, 11.9,1,1, 20.836, 10955.253, 387.876, 52794.421 24/06/28,13:01:58,09,06,1, 11.9,1,1, 20.836, 10955.252, 387.883, 52794.478 24/06/28,13:01:58,10,06,1, 11.9,1,1, 20.836, 10955.298, 387.847, 52794.329 24/06/28,13:01:58,11,06,1, 11.9,1,1, 20.836, 10955.306, 387.806, 52794.329 24/06/28,13:01:58,12,06,1, 11.9,1,1, 20.836, 10955.354, 387.817, 52794.353 24/06/28,13:01:58,13,06,1, 11.9,1,1, 20.836, 10955.399, 387.787, 52794.274 24/06/28,13:01:58,14,06,1, 11.9,1,1, 20.836, 10955.453, 387.764, 52794.277 24/06/28,13:01:58,15,06,1, 11.9,1,1, 20.836, 10955.456, 387.749, 52794.361 24/06/28,13:01:58,16,06,1, 11.9,1,1, 20.836, 10955.482, 387.688, 52794.271 24/06/28,13:01:58,17,06,1, 11.9,1,1, 20.836, 10955.514, 387.680, 52794.337 24/06/28,13:01:58,18,06,1, 11.9,1,1, 20.836, 10955.561, 387.637, 52794.216 24/06/28,13:01:58,19,06,1, 11.9,1,1, 20.836, 10955.560, 387.612, 52794.224 24/06/28,13:01:59,00,06,1, 12.0,1,1, 20.841, 10955.558, 387.612, 52794.224 24/06/28,13:01:59,01,06,1, 12.0,1,1, 20.841, 10955.628, 387.571, 52794.281 24/06/28,13:01:59,02,06,1, 12.0,1,1, 20.841, 10955.663, 387.534, 52794.169 24/06/28,13:01:59,03,06,1, 12.0,1,1, 20.841, 10955.691, 387.520, 52794.238 24/06/28,13:01:59,04,06,1, 12.0,1,1, 20.841, 10955.730, 387.460, 52794.104 24/06/28,13:01:59,05,06,1, 12.0,1,1, 20.841, 10955.748, 387.458, 52794.181 24/06/28,13:01:59,06,06,1, 12.0,1,1, 20.841, 10955.777, 387.441, 52794.176 24/06/28,13:01:59,07,06,1, 12.0,1,1, 20.841, 10955.811, 387.383, 52794.138 24/06/28,13:01:59,08,06,1, 12.0,1,1, 20.841, 10955.804, 387.350, 52794.076 24/06/28,13:01:59,09,06,1, 12.0,1,1, 20.841, 10955.887, 387.342, 52794.099 24/06/28,13:01:59,10,06,1, 12.0,1,1, 20.841, 10955.894, 387.297, 52793.995 24/06/28,13:01:59,11,06,1, 12.0,1,1, 20.841, 10955.891, 387.277, 52794.081 24/06/28,13:01:59,12,06,1, 12.0,1,1, 20.841, 10955.928, 387.239, 52794.047 24/06/28,13:01:59,13,06,1, 12.0,1,1, 20.841, 10955.969, 387.222, 52793.939 24/06/28,13:01:59,14,06,1, 12.0,1,1, 20.841, 10956.010, 387.181, 52793.949 24/06/28,13:01:59,15,06,1, 12.0,1,1, 20.841, 10956.020, 387.140, 52793.986 24/06/28,13:01:59,16,06,1, 12.0,1,1, 20.841, 10956.055, 387.103, 52793.922 24/06/28,13:01:59,17,06,1, 12.0,1,1, 20.841, 10956.068, 387.089, 52793.873 24/06/28,13:01:59,18,06,1, 12.0,1,1, 20.841, 10956.093, 387.053, 52793.883 24/06/28,13:01:59,19,06,1, 12.0,1,1, 20.841, 10956.141, 387.041, 52793.923 24/06/28,13:02:00,00,06,1, 11.9,1,1, 20.835, 10956.134, 387.041, 52793.923 24/06/28,13:02:00,01,06,1, 11.9,1,1, 20.835, 10956.167, 386.987, 52793.896 24/06/28,13:02:00,02,06,1, 11.9,1,1, 20.835, 10956.168, 386.843, 52793.387 24/06/28,13:02:00,03,06,1, 11.9,1,1, 20.835, 10956.168, 386.819, 52793.357 24/06/28,13:02:00,04,06,1, 11.9,1,1, 20.835, 10956.194, 386.784, 52793.304 24/06/28,13:02:00,05,06,1, 11.9,1,1, 20.835, 10956.240, 386.772, 52793.339 24/06/28,13:02:00,06,06,1, 11.9,1,1, 20.835, 10956.246, 386.715, 52793.252 24/06/28,13:02:00,07,06,1, 11.9,1,1, 20.835, 10956.288, 386.689, 52793.268 24/06/28,13:02:00,08,06,1, 11.9,1,1, 20.835, 10956.294, 386.663, 52793.284 24/06/28,13:02:00,09,06,1, 11.9,1,1, 20.835, 10956.313, 386.632, 52793.241 24/06/28,13:02:00,10,06,1, 11.9,1,1, 20.835, 10956.340, 386.611, 52793.246 24/06/28,13:02:00,11,06,1, 11.9,1,1, 20.835, 10956.358, 386.581, 52793.274 24/06/28,13:02:00,12,06,1, 11.9,1,1, 20.835, 10956.395, 386.547, 52793.170 24/06/28,13:02:00,13,06,1, 11.9,1,1, 20.835, 10956.414, 386.526, 52793.217 24/06/28,13:02:00,14,06,1, 11.9,1,1, 20.835, 10956.410, 386.506, 52793.244 24/06/28,13:02:00,15,06,1, 11.9,1,1, 20.835, 10956.473, 386.429, 52793.172 24/06/28,13:02:00,16,06,1, 11.9,1,1, 20.835, 10956.475, 386.434, 52793.146 24/06/28,13:02:00,17,06,1, 11.9,1,1, 20.835, 10956.491, 386.425, 52793.139 24/06/28,13:02:00,18,06,1, 11.9,1,1, 20.835, 10956.526, 386.406, 52793.105 24/06/28,13:02:00,19,06,1, 11.9,1,1, 20.835, 10956.521, 386.389, 52793.112 24/06/28,13:02:01,00,07,1, 11.9,1,1, 20.834, 10956.517, 386.389, 52793.112 24/06/28,13:02:01,01,07,1, 11.9,1,1, 20.834, 10956.601, 386.299, 52793.077 24/06/28,13:02:01,02,07,1, 11.9,1,1, 20.834, 10956.602, 386.251, 52793.077 24/06/28,13:02:01,03,07,1, 11.9,1,1, 20.834, 10956.625, 386.258, 52793.070 24/06/28,13:02:01,04,07,1, 11.9,1,1, 20.834, 10956.648, 386.238, 52793.059 24/06/28,13:02:01,05,07,1, 11.9,1,1, 20.834, 10956.654, 386.208, 52793.016 24/06/28,13:02:01,06,07,1, 11.9,1,1, 20.834, 10956.694, 386.157, 52793.002 24/06/28,13:02:01,07,07,1, 11.9,1,1, 20.834, 10956.714, 386.117, 52792.983 24/06/28,13:02:01,08,07,1, 11.9,1,1, 20.834, 10956.738, 386.090, 52793.000 24/06/28,13:02:01,09,07,1, 11.9,1,1, 20.834, 10956.734, 386.074, 52793.034 24/06/28,13:02:01,10,07,1, 11.9,1,1, 20.834, 10956.767, 386.046, 52792.932 24/06/28,13:02:01,11,07,1, 11.9,1,1, 20.834, 10956.800, 386.039, 52792.920 24/06/28,13:02:01,12,07,1, 11.9,1,1, 20.834, 10956.824, 386.006, 52792.995 24/06/28,13:02:01,13,07,1, 11.9,1,1, 20.834, 10956.821, 385.972, 52792.920 24/06/28,13:02:01,14,07,1, 11.9,1,1, 20.834, 10956.855, 385.943, 52792.951 24/06/28,13:02:01,15,07,1, 11.9,1,1, 20.834, 10956.858, 385.929, 52792.963 24/06/28,13:02:01,16,07,1, 11.9,1,1, 20.834, 10956.883, 385.864, 52792.885 24/06/28,13:02:01,17,07,1, 11.9,1,1, 20.834, 10956.881, 385.850, 52792.988 24/06/28,13:02:01,18,07,1, 11.9,1,1, 20.834, 10956.888, 385.845, 52792.905 24/06/28,13:02:01,19,07,1, 11.9,1,1, 20.834, 10956.936, 385.824, 52792.881 24/06/28,13:02:02,00,07,1, 11.9,1,1, 20.834, 10956.935, 385.824, 52792.881 24/06/28,13:02:02,01,07,1, 11.9,1,1, 20.834, 10956.938, 385.754, 52792.856 24/06/28,13:02:02,02,07,1, 11.9,1,1, 20.834, 10956.971, 385.717, 52792.818 24/06/28,13:02:02,03,07,1, 11.9,1,1, 20.834, 10956.976, 385.698, 52792.873 24/06/28,13:02:02,04,07,1, 11.9,1,1, 20.834, 10957.011, 385.658, 52792.810 24/06/28,13:02:02,05,07,1, 11.9,1,1, 20.834, 10957.003, 385.632, 52792.837 24/06/28,13:02:02,06,07,1, 11.9,1,1, 20.834, 10957.032, 385.631, 52792.763 24/06/28,13:02:02,07,07,1, 11.9,1,1, 20.834, 10957.065, 385.576, 52792.825 24/06/28,13:02:02,08,07,1, 11.9,1,1, 20.834, 10957.073, 385.538, 52792.843 24/06/28,13:02:02,09,07,1, 11.9,1,1, 20.834, 10957.044, 385.522, 52792.791 24/06/28,13:02:02,10,07,1, 11.9,1,1, 20.834, 10957.097, 385.503, 52792.786 24/06/28,13:02:02,11,07,1, 11.9,1,1, 20.834, 10957.071, 385.500, 52792.722 24/06/28,13:02:02,12,07,1, 11.9,1,1, 20.834, 10957.083, 385.450, 52792.774 24/06/28,13:02:02,13,07,1, 11.9,1,1, 20.834, 10957.112, 385.425, 52792.714 24/06/28,13:02:02,14,07,1, 11.9,1,1, 20.834, 10957.150, 385.399, 52792.697 24/06/28,13:02:02,15,07,1, 11.9,1,1, 20.834, 10957.147, 385.379, 52792.692 24/06/28,13:02:02,16,07,1, 11.9,1,1, 20.834, 10957.142, 385.337, 52792.672 24/06/28,13:02:02,17,07,1, 11.9,1,1, 20.834, 10957.159, 385.306, 52792.686 24/06/28,13:02:02,18,07,1, 11.9,1,1, 20.834, 10957.175, 385.289, 52792.654 24/06/28,13:02:02,19,07,1, 11.9,1,1, 20.834, 10957.171, 385.256, 52792.639 24/06/28,13:02:03,00,07,1, 11.8,1,1, 20.833, 10957.168, 385.256, 52792.639 24/06/28,13:02:03,01,07,1, 11.8,1,1, 20.833, 10957.217, 385.212, 52792.617 24/06/28,13:02:03,02,07,1, 11.8,1,1, 20.833, 10957.190, 385.162, 52792.615 24/06/28,13:02:03,03,07,1, 11.8,1,1, 20.833, 10957.220, 385.168, 52792.635 24/06/28,13:02:03,04,07,1, 11.8,1,1, 20.833, 10957.214, 385.142, 52792.590 24/06/28,13:02:03,05,07,1, 11.8,1,1, 20.833, 10957.230, 385.120, 52792.609 24/06/28,13:02:03,06,07,1, 11.8,1,1, 20.833, 10957.252, 385.081, 52792.580 24/06/28,13:02:03,07,07,1, 11.8,1,1, 20.833, 10957.248, 385.068, 52792.547 24/06/28,13:02:03,08,07,1, 11.8,1,1, 20.833, 10957.254, 385.029, 52792.501 24/06/28,13:02:03,09,07,1, 11.8,1,1, 20.833, 10957.290, 385.013, 52792.473 24/06/28,13:02:03,10,07,1, 11.8,1,1, 20.833, 10957.275, 384.994, 52792.573 24/06/28,13:02:03,11,07,1, 11.8,1,1, 20.833, 10957.276, 384.966, 52792.477 24/06/28,13:02:03,12,07,1, 11.8,1,1, 20.833, 10957.288, 384.935, 52792.515 24/06/28,13:02:03,13,07,1, 11.8,1,1, 20.833, 10957.311, 384.933, 52792.519 24/06/28,13:02:03,14,07,1, 11.8,1,1, 20.833, 10957.310, 384.899, 52792.514 24/06/28,13:02:03,15,07,1, 11.8,1,1, 20.833, 10957.310, 384.860, 52792.421 24/06/28,13:02:03,16,07,1, 11.8,1,1, 20.833, 10957.321, 384.821, 52792.410 24/06/28,13:02:03,17,07,1, 11.8,1,1, 20.833, 10957.307, 384.819, 52792.395 24/06/28,13:02:03,18,07,1, 11.8,1,1, 20.833, 10957.328, 384.791, 52792.435 24/06/28,13:02:03,19,07,1, 11.8,1,1, 20.833, 10957.332, 384.778, 52792.392 24/06/28,13:02:04,00,07,1, 11.9,1,1, 20.840, 10957.327, 384.778, 52792.392 24/06/28,13:02:04,01,07,1, 11.9,1,1, 20.840, 10957.349, 384.739, 52792.428 24/06/28,13:02:04,02,07,1, 11.9,1,1, 20.840, 10957.348, 384.714, 52792.372 24/06/28,13:02:04,03,07,1, 11.9,1,1, 20.840, 10957.348, 384.696, 52792.386 24/06/28,13:02:04,04,07,1, 11.9,1,1, 20.840, 10957.367, 384.650, 52792.310 24/06/28,13:02:04,05,07,1, 11.9,1,1, 20.840, 10957.347, 384.638, 52792.384 24/06/28,13:02:04,06,07,1, 11.9,1,1, 20.840, 10957.365, 384.591, 52792.329 24/06/28,13:02:04,07,07,1, 11.9,1,1, 20.840, 10957.391, 384.567, 52792.299 24/06/28,13:02:04,08,07,1, 11.9,1,1, 20.840, 10957.367, 384.576, 52792.399 24/06/28,13:02:04,09,07,1, 11.9,1,1, 20.840, 10957.365, 384.562, 52792.353 24/06/28,13:02:04,10,07,1, 11.9,1,1, 20.840, 10957.384, 384.546, 52792.367 24/06/28,13:02:04,11,07,1, 11.9,1,1, 20.840, 10957.404, 384.493, 52792.236 24/06/28,13:02:04,12,07,1, 11.9,1,1, 20.840, 10957.433, 384.488, 52792.282 24/06/28,13:02:04,13,07,1, 11.9,1,1, 20.840, 10957.449, 384.461, 52792.334 24/06/28,13:02:04,14,07,1, 11.9,1,1, 20.840, 10957.430, 384.441, 52792.233 24/06/28,13:02:04,15,07,1, 11.9,1,1, 20.840, 10957.434, 384.411, 52792.303 24/06/28,13:02:04,16,07,1, 11.9,1,1, 20.840, 10957.479, 384.380, 52792.258 24/06/28,13:02:04,17,07,1, 11.9,1,1, 20.840, 10957.457, 384.343, 52792.279 24/06/28,13:02:04,18,07,1, 11.9,1,1, 20.840, 10957.458, 384.371, 52792.225 24/06/28,13:02:04,19,07,1, 11.9,1,1, 20.840, 10957.468, 384.322, 52792.288 24/06/28,13:02:05,00,06,1, 11.9,1,1, 20.834, 10957.460, 384.322, 52792.288 24/06/28,13:02:05,01,06,1, 11.9,1,1, 20.834, 10957.491, 384.308, 52792.253 24/06/28,13:02:05,02,06,1, 11.9,1,1, 20.834, 10957.525, 384.263, 52792.208 24/06/28,13:02:05,03,06,1, 11.9,1,1, 20.834, 10957.516, 384.271, 52792.274 24/06/28,13:02:05,04,06,1, 11.9,1,1, 20.834, 10957.533, 384.241, 52792.258 24/06/28,13:02:05,05,06,1, 11.9,1,1, 20.834, 10957.548, 384.225, 52792.218 24/06/28,13:02:05,06,06,1, 11.9,1,1, 20.834, 10957.566, 384.215, 52792.151 24/06/28,13:02:05,07,06,1, 11.9,1,1, 20.834, 10957.573, 384.206, 52792.196 24/06/28,13:02:05,08,06,1, 11.9,1,1, 20.834, 10957.577, 384.188, 52792.243 24/06/28,13:02:05,09,06,1, 11.9,1,1, 20.834, 10957.569, 384.146, 52792.170 24/06/28,13:02:05,10,06,1, 11.9,1,1, 20.834, 10957.604, 384.123, 52792.209 24/06/28,13:02:05,11,06,1, 11.9,1,1, 20.834, 10957.604, 384.137, 52792.172 24/06/28,13:02:05,12,06,1, 11.9,1,1, 20.834, 10957.639, 384.104, 52792.116 24/06/28,13:02:05,13,06,1, 11.9,1,1, 20.834, 10957.607, 384.071, 52792.218 24/06/28,13:02:05,14,06,1, 11.9,1,1, 20.834, 10957.631, 384.077, 52792.140 24/06/28,13:02:05,15,06,1, 11.9,1,1, 20.834, 10957.658, 384.051, 52792.197 24/06/28,13:02:05,16,06,1, 11.9,1,1, 20.834, 10957.675, 384.037, 52792.076 24/06/28,13:02:05,17,06,1, 11.9,1,1, 20.834, 10957.672, 384.039, 52792.124 24/06/28,13:02:05,18,06,1, 11.9,1,1, 20.834, 10957.726, 384.014, 52792.113 24/06/28,13:02:05,19,06,1, 11.9,1,1, 20.834, 10957.707, 384.021, 52792.165 24/06/28,13:02:06,00,06,1, 11.9,1,1, 20.835, 10957.702, 384.021, 52792.165 24/06/28,13:02:06,01,06,1, 11.9,1,1, 20.835, 10957.739, 383.990, 52792.167 24/06/28,13:02:06,02,06,1, 11.9,1,1, 20.835, 10957.751, 383.977, 52792.086 24/06/28,13:02:06,03,06,1, 11.9,1,1, 20.835, 10957.759, 383.976, 52792.132 24/06/28,13:02:06,04,06,1, 11.9,1,1, 20.835, 10957.770, 383.935, 52792.047 24/06/28,13:02:06,05,06,1, 11.9,1,1, 20.835, 10957.794, 383.948, 52792.093 24/06/28,13:02:06,06,06,1, 11.9,1,1, 20.835, 10957.819, 383.930, 52792.056 24/06/28,13:02:06,07,06,1, 11.9,1,1, 20.835, 10957.790, 383.917, 52792.002 24/06/28,13:02:06,08,06,1, 11.9,1,1, 20.835, 10957.813, 383.933, 52792.134 24/06/28,13:02:06,09,06,1, 11.9,1,1, 20.835, 10957.823, 383.918, 52792.028 24/06/28,13:02:06,10,06,1, 11.9,1,1, 20.835, 10957.878, 383.885, 52792.052 24/06/28,13:02:06,11,06,1, 11.9,1,1, 20.835, 10957.868, 383.865, 52792.083 24/06/28,13:02:06,12,06,1, 11.9,1,1, 20.835, 10957.921, 383.887, 52792.027 24/06/28,13:02:06,13,06,1, 11.9,1,1, 20.835, 10957.929, 383.863, 52792.102 24/06/28,13:02:06,14,06,1, 11.9,1,1, 20.835, 10957.942, 383.854, 52792.014 24/06/28,13:02:06,15,06,1, 11.9,1,1, 20.835, 10957.922, 383.826, 52791.981 24/06/28,13:02:06,16,06,1, 11.9,1,1, 20.835, 10957.963, 383.865, 52792.044 24/06/28,13:02:06,17,06,1, 11.9,1,1, 20.835, 10957.947, 383.846, 52792.006 24/06/28,13:02:06,18,06,1, 11.9,1,1, 20.835, 10957.953, 383.822, 52791.991 24/06/28,13:02:06,19,06,1, 11.9,1,1, 20.835, 10957.993, 383.812, 52792.022 24/06/28,13:02:07,00,06,1, 12.0,1,1, 20.837, 10957.986, 383.812, 52792.022 24/06/28,13:02:07,01,06,1, 12.0,1,1, 20.837, 10958.016, 383.801, 52792.018 24/06/28,13:02:07,02,06,1, 12.0,1,1, 20.837, 10958.033, 383.793, 52791.937 24/06/28,13:02:07,03,06,1, 12.0,1,1, 20.837, 10958.061, 383.778, 52791.913 24/06/28,13:02:07,04,06,1, 12.0,1,1, 20.837, 10958.062, 383.796, 52791.934 24/06/28,13:02:07,05,06,1, 12.0,1,1, 20.837, 10958.092, 383.777, 52791.957 24/06/28,13:02:07,06,06,1, 12.0,1,1, 20.837, 10958.098, 383.757, 52791.921 24/06/28,13:02:07,07,06,1, 12.0,1,1, 20.837, 10958.134, 383.788, 52791.942 24/06/28,13:02:07,08,06,1, 12.0,1,1, 20.837, 10958.131, 383.772, 52791.978 24/06/28,13:02:07,09,06,1, 12.0,1,1, 20.837, 10958.135, 383.770, 52791.974 24/06/28,13:02:07,10,06,1, 12.0,1,1, 20.837, 10958.133, 383.750, 52791.934 24/06/28,13:02:07,11,06,1, 12.0,1,1, 20.837, 10958.148, 383.772, 52791.966 24/06/28,13:02:07,12,06,1, 12.0,1,1, 20.837, 10958.165, 383.755, 52791.917 24/06/28,13:02:07,13,06,1, 12.0,1,1, 20.837, 10958.179, 383.772, 52791.970 24/06/28,13:02:07,14,06,1, 12.0,1,1, 20.837, 10958.218, 383.765, 52791.976 24/06/28,13:02:07,15,06,1, 12.0,1,1, 20.837, 10958.211, 383.736, 52791.946 24/06/28,13:02:07,16,06,1, 12.0,1,1, 20.837, 10958.230, 383.761, 52791.891 24/06/28,13:02:07,17,06,1, 12.0,1,1, 20.837, 10958.249, 383.762, 52791.974 24/06/28,13:02:07,18,06,1, 12.0,1,1, 20.837, 10958.268, 383.722, 52791.873 24/06/28,13:02:07,19,06,1, 12.0,1,1, 20.837, 10958.280, 383.764, 52791.860 24/06/28,13:02:08,00,06,1, 11.9,1,1, 20.835, 10958.278, 383.764, 52791.860 24/06/28,13:02:08,01,06,1, 11.9,1,1, 20.835, 10958.341, 383.749, 52791.867 24/06/28,13:02:08,02,06,1, 11.9,1,1, 20.835, 10958.330, 383.725, 52791.866 24/06/28,13:02:08,03,06,1, 11.9,1,1, 20.835, 10958.329, 383.739, 52791.854 24/06/28,13:02:08,04,06,1, 11.9,1,1, 20.835, 10958.362, 383.741, 52791.906 24/06/28,13:02:08,05,06,1, 11.9,1,1, 20.835, 10958.384, 383.750, 52791.849 24/06/28,13:02:08,06,06,1, 11.9,1,1, 20.835, 10958.416, 383.724, 52791.883 24/06/28,13:02:08,07,06,1, 11.9,1,1, 20.835, 10958.434, 383.715, 52791.853 24/06/28,13:02:08,08,06,1, 11.9,1,1, 20.835, 10958.467, 383.731, 52791.901 24/06/28,13:02:08,09,06,1, 11.9,1,1, 20.835, 10958.440, 383.730, 52791.898 24/06/28,13:02:08,10,06,1, 11.9,1,1, 20.835, 10958.468, 383.723, 52791.880 24/06/28,13:02:08,11,06,1, 11.9,1,1, 20.835, 10958.521, 383.744, 52791.838 24/06/28,13:02:08,12,06,1, 11.9,1,1, 20.835, 10958.512, 383.752, 52791.856 24/06/28,13:02:08,13,06,1, 11.9,1,1, 20.835, 10958.551, 383.737, 52791.815 24/06/28,13:02:08,14,06,1, 11.9,1,1, 20.835, 10958.576, 383.765, 52791.864 24/06/28,13:02:08,15,06,1, 11.9,1,1, 20.835, 10958.598, 383.767, 52791.838 24/06/28,13:02:08,16,06,1, 11.9,1,1, 20.835, 10958.597, 383.788, 52791.846 24/06/28,13:02:08,17,06,1, 11.9,1,1, 20.835, 10958.634, 383.766, 52791.782 24/06/28,13:02:08,18,06,1, 11.9,1,1, 20.835, 10958.628, 383.771, 52791.874 24/06/28,13:02:08,19,06,1, 11.9,1,1, 20.835, 10958.678, 383.782, 52791.824 24/06/28,13:02:09,00,06,1, 11.9,1,1, 20.839, 10958.670, 383.782, 52791.824 24/06/28,13:02:09,01,06,1, 11.9,1,1, 20.839, 10958.682, 383.773, 52791.816 24/06/28,13:02:09,02,06,1, 11.9,1,1, 20.839, 10958.725, 383.764, 52791.749 24/06/28,13:02:09,03,06,1, 11.9,1,1, 20.839, 10958.725, 383.786, 52791.816 24/06/28,13:02:09,04,06,1, 11.9,1,1, 20.839, 10958.777, 383.796, 52791.838 24/06/28,13:02:09,05,06,1, 11.9,1,1, 20.839, 10958.807, 383.808, 52791.779 24/06/28,13:02:09,06,06,1, 11.9,1,1, 20.839, 10958.817, 383.826, 52791.851 24/06/28,13:02:09,07,06,1, 11.9,1,1, 20.839, 10958.829, 383.829, 52791.824 24/06/28,13:02:09,08,06,1, 11.9,1,1, 20.839, 10958.829, 383.807, 52791.775 24/06/28,13:02:09,09,06,1, 11.9,1,1, 20.839, 10958.864, 383.797, 52791.734 24/06/28,13:02:09,10,06,1, 11.9,1,1, 20.839, 10958.874, 383.803, 52791.735 24/06/28,13:02:09,11,06,1, 11.9,1,1, 20.839, 10958.891, 383.818, 52791.754 24/06/28,13:02:09,12,06,1, 11.9,1,1, 20.839, 10958.937, 383.819, 52791.764 24/06/28,13:02:09,13,06,1, 11.9,1,1, 20.839, 10958.948, 383.820, 52791.757 24/06/28,13:02:09,14,06,1, 11.9,1,1, 20.839, 10958.946, 383.833, 52791.729 24/06/28,13:02:09,15,06,1, 11.9,1,1, 20.839, 10958.965, 383.856, 52791.712 24/06/28,13:02:09,16,06,1, 11.9,1,1, 20.839, 10959.027, 383.838, 52791.745 24/06/28,13:02:09,17,06,1, 11.9,1,1, 20.839, 10959.027, 383.857, 52791.743 24/06/28,13:02:09,18,06,1, 11.9,1,1, 20.839, 10959.065, 383.859, 52791.724 24/06/28,13:02:09,19,06,1, 11.9,1,1, 20.839, 10959.062, 383.830, 52791.719 24/06/28,13:02:10,00,06,1, 11.9,1,1, 20.833, 10959.054, 383.830, 52791.719 24/06/28,13:02:10,01,06,1, 11.9,1,1, 20.833, 10959.097, 383.853, 52791.718 24/06/28,13:02:10,02,06,1, 11.9,1,1, 20.833, 10959.116, 383.863, 52791.698 24/06/28,13:02:10,03,06,1, 11.9,1,1, 20.833, 10959.129, 383.872, 52791.720 24/06/28,13:02:10,04,06,1, 11.9,1,1, 20.833, 10959.165, 383.867, 52791.697 24/06/28,13:02:10,05,06,1, 11.9,1,1, 20.833, 10959.182, 383.882, 52791.718 24/06/28,13:02:10,06,06,1, 11.9,1,1, 20.833, 10959.188, 383.872, 52791.679 24/06/28,13:02:10,07,06,1, 11.9,1,1, 20.833, 10959.212, 383.874, 52791.727 24/06/28,13:02:10,08,06,1, 11.9,1,1, 20.833, 10959.214, 383.906, 52791.668 24/06/28,13:02:10,09,06,1, 11.9,1,1, 20.833, 10959.245, 383.889, 52791.736 24/06/28,13:02:10,10,06,1, 11.9,1,1, 20.833, 10959.252, 383.894, 52791.651 24/06/28,13:02:10,11,06,1, 11.9,1,1, 20.833, 10959.302, 383.875, 52791.695 24/06/28,13:02:10,12,06,1, 11.9,1,1, 20.833, 10959.306, 383.877, 52791.689 24/06/28,13:02:10,13,06,1, 11.9,1,1, 20.833, 10959.343, 383.912, 52791.678 24/06/28,13:02:10,14,06,1, 11.9,1,1, 20.833, 10959.363, 383.896, 52791.657 24/06/28,13:02:10,15,06,1, 11.9,1,1, 20.833, 10959.362, 383.906, 52791.722 24/06/28,13:02:10,16,06,1, 11.9,1,1, 20.833, 10959.389, 383.905, 52791.643 24/06/28,13:02:10,17,06,1, 11.9,1,1, 20.833, 10959.403, 383.927, 52791.687 24/06/28,13:02:10,18,06,1, 11.9,1,1, 20.833, 10959.453, 383.918, 52791.662 24/06/28,13:02:10,19,06,1, 11.9,1,1, 20.833, 10959.450, 383.929, 52791.660 24/06/28,13:02:11,00,07,1, 11.9,1,1, 20.839, 10959.446, 383.929, 52791.660 24/06/28,13:02:11,01,07,1, 11.9,1,1, 20.839, 10959.492, 383.951, 52791.646 24/06/28,13:02:11,02,07,1, 11.9,1,1, 20.839, 10959.510, 383.959, 52791.645 24/06/28,13:02:11,03,07,1, 11.9,1,1, 20.839, 10959.543, 383.971, 52791.652 24/06/28,13:02:11,04,07,1, 11.9,1,1, 20.839, 10959.514, 383.928, 52791.555 24/06/28,13:02:11,05,07,1, 11.9,1,1, 20.839, 10959.556, 383.963, 52791.695 24/06/28,13:02:11,06,07,1, 11.9,1,1, 20.839, 10959.560, 383.942, 52791.583 24/06/28,13:02:11,07,07,1, 11.9,1,1, 20.839, 10959.573, 383.959, 52791.632 24/06/28,13:02:11,08,07,1, 11.9,1,1, 20.839, 10959.615, 383.928, 52791.635 24/06/28,13:02:11,09,07,1, 11.9,1,1, 20.839, 10959.628, 383.965, 52791.599 24/06/28,13:02:11,10,07,1, 11.9,1,1, 20.839, 10959.653, 383.947, 52791.562 24/06/28,13:02:11,11,07,1, 11.9,1,1, 20.839, 10959.643, 383.971, 52791.664 24/06/28,13:02:11,12,07,1, 11.9,1,1, 20.839, 10959.683, 383.976, 52791.633 24/06/28,13:02:11,13,07,1, 11.9,1,1, 20.839, 10959.702, 383.964, 52791.601 24/06/28,13:02:11,14,07,1, 11.9,1,1, 20.839, 10959.697, 383.970, 52791.630 24/06/28,13:02:11,15,07,1, 11.9,1,1, 20.839, 10959.739, 383.992, 52791.608 24/06/28,13:02:11,16,07,1, 11.9,1,1, 20.839, 10959.755, 383.989, 52791.550 24/06/28,13:02:11,17,07,1, 11.9,1,1, 20.839, 10959.758, 383.996, 52791.588 24/06/28,13:02:11,18,07,1, 11.9,1,1, 20.839, 10959.768, 383.979, 52791.584 24/06/28,13:02:11,19,07,1, 11.9,1,1, 20.839, 10959.798, 383.994, 52791.548 24/06/28,13:02:12,00,07,1, 11.9,1,1, 20.836, 10959.797, 383.994, 52791.548 24/06/28,13:02:12,01,07,1, 11.9,1,1, 20.836, 10959.847, 383.993, 52791.616 24/06/28,13:02:12,02,07,1, 11.9,1,1, 20.836, 10959.853, 384.015, 52791.611 24/06/28,13:02:12,03,07,1, 11.9,1,1, 20.836, 10959.863, 383.980, 52791.489 24/06/28,13:02:12,04,07,1, 11.9,1,1, 20.836, 10959.880, 384.017, 52791.591 24/06/28,13:02:12,05,07,1, 11.9,1,1, 20.836, 10959.889, 384.023, 52791.524 24/06/28,13:02:12,06,07,1, 11.9,1,1, 20.836, 10959.914, 384.012, 52791.537 24/06/28,13:02:12,07,07,1, 11.9,1,1, 20.836, 10959.914, 384.028, 52791.520 24/06/28,13:02:12,08,07,1, 11.9,1,1, 20.836, 10959.956, 384.025, 52791.486 24/06/28,13:02:12,09,07,1, 11.9,1,1, 20.836, 10959.986, 384.040, 52791.504 24/06/28,13:02:12,10,07,1, 11.9,1,1, 20.836, 10959.983, 384.038, 52791.594 24/06/28,13:02:12,11,07,1, 11.9,1,1, 20.836, 10959.983, 384.066, 52791.577 24/06/28,13:02:12,12,07,1, 11.9,1,1, 20.836, 10960.012, 384.059, 52791.489 24/06/28,13:02:12,13,07,1, 11.9,1,1, 20.836, 10960.024, 384.083, 52791.584 24/06/28,13:02:12,14,07,1, 11.9,1,1, 20.836, 10960.029, 384.053, 52791.529 24/06/28,13:02:12,15,07,1, 11.9,1,1, 20.836, 10960.071, 384.055, 52791.549 24/06/28,13:02:12,16,07,1, 11.9,1,1, 20.836, 10960.083, 384.082, 52791.524 24/06/28,13:02:12,17,07,1, 11.9,1,1, 20.836, 10960.082, 384.070, 52791.574 24/06/28,13:02:12,18,07,1, 11.9,1,1, 20.836, 10960.096, 384.073, 52791.539 24/06/28,13:02:12,19,07,1, 11.9,1,1, 20.836, 10960.128, 384.092, 52791.522 24/06/28,13:02:13,00,08,1, 11.9,1,1, 20.839, 10960.122, 384.092, 52791.522 24/06/28,13:02:13,01,08,1, 11.9,1,1, 20.839, 10960.161, 384.112, 52791.518 24/06/28,13:02:13,02,08,1, 11.9,1,1, 20.839, 10960.147, 384.110, 52791.510 24/06/28,13:02:13,03,08,1, 11.9,1,1, 20.839, 10960.168, 384.121, 52791.576 24/06/28,13:02:13,04,08,1, 11.9,1,1, 20.839, 10960.169, 384.138, 52791.432 24/06/28,13:02:13,05,08,1, 11.9,1,1, 20.839, 10960.195, 384.143, 52791.471 24/06/28,13:02:13,06,08,1, 11.9,1,1, 20.839, 10960.207, 384.161, 52791.429 24/06/28,13:02:13,07,08,1, 11.9,1,1, 20.839, 10960.226, 384.136, 52791.489 24/06/28,13:02:13,08,08,1, 11.9,1,1, 20.839, 10960.250, 384.160, 52791.507 24/06/28,13:02:13,09,08,1, 11.9,1,1, 20.839, 10960.274, 384.171, 52791.506 24/06/28,13:02:13,10,08,1, 11.9,1,1, 20.839, 10960.308, 384.201, 52791.599 24/06/28,13:02:13,11,08,1, 11.9,1,1, 20.839, 10960.316, 384.179, 52791.435 24/06/28,13:02:13,12,08,1, 11.9,1,1, 20.839, 10960.319, 384.184, 52791.279 24/06/28,13:02:13,13,08,1, 11.9,1,1, 20.839, 10960.308, 384.208, 52791.539 24/06/28,13:02:13,14,08,1, 11.9,1,1, 20.839, 10960.361, 384.224, 52791.468 24/06/28,13:02:13,15,08,1, 11.9,1,1, 20.839, 10960.361, 384.217, 52791.441 24/06/28,13:02:13,16,08,1, 11.9,1,1, 20.839, 10960.352, 384.205, 52791.468 24/06/28,13:02:13,17,08,1, 11.9,1,1, 20.839, 10960.391, 384.212, 52791.487 24/06/28,13:02:13,18,08,1, 11.9,1,1, 20.839, 10960.388, 384.218, 52791.421 24/06/28,13:02:13,19,08,1, 11.9,1,1, 20.839, 10960.396, 384.248, 52791.400 24/06/28,13:02:14,00,08,1, 11.9,1,1, 20.835, 10960.389, 384.248, 52791.400 24/06/28,13:02:14,01,08,1, 11.9,1,1, 20.835, 10960.421, 384.254, 52791.421 24/06/28,13:02:14,02,08,1, 11.9,1,1, 20.835, 10960.452, 384.268, 52791.411 24/06/28,13:02:14,03,08,1, 11.9,1,1, 20.835, 10960.451, 384.262, 52791.467 24/06/28,13:02:14,04,08,1, 11.9,1,1, 20.835, 10960.496, 384.259, 52791.386 24/06/28,13:02:14,05,08,1, 11.9,1,1, 20.835, 10960.489, 384.287, 52791.479 24/06/28,13:02:14,06,08,1, 11.9,1,1, 20.835, 10960.499, 384.276, 52791.502 24/06/28,13:02:14,07,08,1, 11.9,1,1, 20.835, 10960.488, 384.280, 52791.469 24/06/28,13:02:14,08,08,1, 11.9,1,1, 20.835, 10960.523, 384.301, 52791.471 24/06/28,13:02:14,09,08,1, 11.9,1,1, 20.835, 10960.527, 384.274, 52791.424 24/06/28,13:02:14,10,08,1, 11.9,1,1, 20.835, 10960.566, 384.322, 52791.444 24/06/28,13:02:14,11,08,1, 11.9,1,1, 20.835, 10960.558, 384.296, 52791.383 24/06/28,13:02:14,12,08,1, 11.9,1,1, 20.835, 10960.576, 384.326, 52791.426 24/06/28,13:02:14,13,08,1, 11.9,1,1, 20.835, 10960.559, 384.333, 52791.401 24/06/28,13:02:14,14,08,1, 11.9,1,1, 20.835, 10960.587, 384.335, 52791.414 24/06/28,13:02:14,15,08,1, 11.9,1,1, 20.835, 10960.594, 384.339, 52791.429 24/06/28,13:02:14,16,08,1, 11.9,1,1, 20.835, 10960.605, 384.338, 52791.395 24/06/28,13:02:14,17,08,1, 11.9,1,1, 20.835, 10960.627, 384.335, 52791.340 24/06/28,13:02:14,18,08,1, 11.9,1,1, 20.835, 10960.630, 384.345, 52791.329 24/06/28,13:02:14,19,08,1, 11.9,1,1, 20.835, 10960.640, 384.365, 52791.361 24/06/28,13:02:15,00,07,1, 11.9,1,1, 20.837, 10960.640, 384.365, 52791.361 24/06/28,13:02:15,01,07,1, 11.9,1,1, 20.837, 10960.645, 384.364, 52791.326 24/06/28,13:02:15,02,07,1, 11.9,1,1, 20.837, 10960.656, 384.351, 52791.395 24/06/28,13:02:15,03,07,1, 11.9,1,1, 20.837, 10960.698, 384.364, 52791.318 24/06/28,13:02:15,04,07,1, 11.9,1,1, 20.837, 10960.694, 384.376, 52791.351 24/06/28,13:02:15,05,07,1, 11.9,1,1, 20.837, 10960.707, 384.370, 52791.363 24/06/28,13:02:15,06,07,1, 11.9,1,1, 20.837, 10960.715, 384.378, 52791.306 24/06/28,13:02:15,07,07,1, 11.9,1,1, 20.837, 10960.709, 384.381, 52791.280 24/06/28,13:02:15,08,07,1, 11.9,1,1, 20.837, 10960.722, 384.403, 52791.305 24/06/28,13:02:15,09,07,1, 11.9,1,1, 20.837, 10960.750, 384.394, 52791.308 24/06/28,13:02:15,10,07,1, 11.9,1,1, 20.837, 10960.762, 384.402, 52791.327 24/06/28,13:02:15,11,07,1, 11.9,1,1, 20.837, 10960.761, 384.409, 52791.311 24/06/28,13:02:15,12,07,1, 11.9,1,1, 20.837, 10960.752, 384.412, 52791.289 24/06/28,13:02:15,13,07,1, 11.9,1,1, 20.837, 10960.770, 384.421, 52791.340 24/06/28,13:02:15,14,07,1, 11.9,1,1, 20.837, 10960.769, 384.437, 52791.389 24/06/28,13:02:15,15,07,1, 11.9,1,1, 20.837, 10960.781, 384.424, 52791.226 24/06/28,13:02:15,16,07,1, 11.9,1,1, 20.837, 10960.799, 384.444, 52791.326 24/06/28,13:02:15,17,07,1, 11.9,1,1, 20.837, 10960.796, 384.447, 52791.276 24/06/28,13:02:15,18,07,1, 11.9,1,1, 20.837, 10960.794, 384.449, 52791.248 24/06/28,13:02:15,19,07,1, 11.9,1,1, 20.837, 10960.822, 384.438, 52791.279 24/06/28,13:02:16,00,08,1, 11.9,1,1, 20.841, 10960.815, 384.438, 52791.279 24/06/28,13:02:16,01,08,1, 11.9,1,1, 20.841, 10960.835, 384.472, 52791.257 24/06/28,13:02:16,02,08,1, 11.9,1,1, 20.841, 10960.845, 384.458, 52791.282 24/06/28,13:02:16,03,08,1, 11.9,1,1, 20.841, 10960.874, 384.454, 52791.234 24/06/28,13:02:16,04,08,1, 11.9,1,1, 20.841, 10960.889, 384.469, 52791.246 24/06/28,13:02:16,05,08,1, 11.9,1,1, 20.841, 10960.904, 384.465, 52791.323 24/06/28,13:02:16,06,08,1, 11.9,1,1, 20.841, 10960.912, 384.464, 52791.197 24/06/28,13:02:16,07,08,1, 11.9,1,1, 20.841, 10960.907, 384.457, 52791.191 24/06/28,13:02:16,08,08,1, 11.9,1,1, 20.841, 10960.898, 384.492, 52791.263 24/06/28,13:02:16,09,08,1, 11.9,1,1, 20.841, 10960.900, 384.495, 52791.273 24/06/28,13:02:16,10,08,1, 11.9,1,1, 20.841, 10960.922, 384.500, 52791.202 24/06/28,13:02:16,11,08,1, 11.9,1,1, 20.841, 10960.949, 384.481, 52791.220 24/06/28,13:02:16,12,08,1, 11.9,1,1, 20.841, 10960.942, 384.480, 52791.231 24/06/28,13:02:16,13,08,1, 11.9,1,1, 20.841, 10960.982, 384.487, 52791.192 24/06/28,13:02:16,14,08,1, 11.9,1,1, 20.841, 10960.961, 384.493, 52791.248 24/06/28,13:02:16,15,08,1, 11.9,1,1, 20.841, 10960.979, 384.503, 52791.175 24/06/28,13:02:16,16,08,1, 11.9,1,1, 20.841, 10961.004, 384.516, 52791.231 24/06/28,13:02:16,17,08,1, 11.9,1,1, 20.841, 10961.017, 384.512, 52791.175 24/06/28,13:02:16,18,08,1, 11.9,1,1, 20.841, 10960.989, 384.517, 52791.247 24/06/28,13:02:16,19,08,1, 11.9,1,1, 20.841, 10961.018, 384.523, 52791.260 24/06/28,13:02:17,00,07,1, 11.9,1,1, 20.837, 10961.015, 384.523, 52791.260 24/06/28,13:02:17,01,07,1, 11.9,1,1, 20.837, 10961.040, 384.523, 52791.225 24/06/28,13:02:17,02,07,1, 11.9,1,1, 20.837, 10961.030, 384.512, 52791.197 24/06/28,13:02:17,03,07,1, 11.9,1,1, 20.837, 10961.040, 384.551, 52791.215 24/06/28,13:02:17,04,07,1, 11.9,1,1, 20.837, 10961.037, 384.524, 52791.240 24/06/28,13:02:17,05,07,1, 11.9,1,1, 20.837, 10961.081, 384.538, 52791.219 24/06/28,13:02:17,06,07,1, 11.9,1,1, 20.837, 10961.060, 384.551, 52791.174 24/06/28,13:02:17,07,07,1, 11.9,1,1, 20.837, 10961.098, 384.555, 52791.202 24/06/28,13:02:17,08,07,1, 11.9,1,1, 20.837, 10961.105, 384.575, 52791.127 24/06/28,13:02:17,09,07,1, 11.9,1,1, 20.837, 10961.131, 384.588, 52791.216 24/06/28,13:02:17,10,07,1, 11.9,1,1, 20.837, 10961.104, 384.577, 52791.190 24/06/28,13:02:17,11,07,1, 11.9,1,1, 20.837, 10961.113, 384.586, 52791.075 24/06/28,13:02:17,12,07,1, 11.9,1,1, 20.837, 10961.169, 384.577, 52791.120 24/06/28,13:02:17,13,07,1, 11.9,1,1, 20.837, 10961.153, 384.582, 52791.120 24/06/28,13:02:17,14,07,1, 11.9,1,1, 20.837, 10961.181, 384.591, 52791.103 24/06/28,13:02:17,15,07,1, 11.9,1,1, 20.837, 10961.185, 384.613, 52791.099 24/06/28,13:02:17,16,07,1, 11.9,1,1, 20.837, 10961.192, 384.598, 52791.122 24/06/28,13:02:17,17,07,1, 11.9,1,1, 20.837, 10961.178, 384.594, 52791.082 24/06/28,13:02:17,18,07,1, 11.9,1,1, 20.837, 10961.234, 384.636, 52791.138 24/06/28,13:02:17,19,07,1, 11.9,1,1, 20.837, 10961.196, 384.624, 52791.139 24/06/28,13:02:18,00,08,1, 12.0,1,1, 20.840, 10961.190, 384.624, 52791.139 24/06/28,13:02:18,01,08,1, 12.0,1,1, 20.840, 10961.235, 384.627, 52791.099 24/06/28,13:02:18,02,08,1, 12.0,1,1, 20.840, 10961.251, 384.645, 52791.129 24/06/28,13:02:18,03,08,1, 12.0,1,1, 20.840, 10961.277, 384.628, 52791.144 24/06/28,13:02:18,04,08,1, 12.0,1,1, 20.840, 10961.265, 384.647, 52791.171 24/06/28,13:02:18,05,08,1, 12.0,1,1, 20.840, 10961.281, 384.648, 52791.080 24/06/28,13:02:18,06,08,1, 12.0,1,1, 20.840, 10961.304, 384.662, 52791.130 24/06/28,13:02:18,07,08,1, 12.0,1,1, 20.840, 10961.336, 384.684, 52791.074 24/06/28,13:02:18,08,08,1, 12.0,1,1, 20.840, 10961.341, 384.678, 52791.068 24/06/28,13:02:18,09,08,1, 12.0,1,1, 20.840, 10961.353, 384.691, 52791.110 24/06/28,13:02:18,10,08,1, 12.0,1,1, 20.840, 10961.362, 384.713, 52791.111 24/06/28,13:02:18,11,08,1, 12.0,1,1, 20.840, 10961.372, 384.685, 52791.116 24/06/28,13:02:18,12,08,1, 12.0,1,1, 20.840, 10961.396, 384.685, 52791.025 24/06/28,13:02:18,13,08,1, 12.0,1,1, 20.840, 10961.412, 384.739, 52791.104 24/06/28,13:02:18,14,08,1, 12.0,1,1, 20.840, 10961.410, 384.726, 52791.041 24/06/28,13:02:18,15,08,1, 12.0,1,1, 20.840, 10961.444, 384.739, 52791.109 24/06/28,13:02:18,16,08,1, 12.0,1,1, 20.840, 10961.442, 384.755, 52791.095 24/06/28,13:02:18,17,08,1, 12.0,1,1, 20.840, 10961.457, 384.754, 52791.068 24/06/28,13:02:18,18,08,1, 12.0,1,1, 20.840, 10961.461, 384.756, 52791.047 24/06/28,13:02:18,19,08,1, 12.0,1,1, 20.840, 10961.480, 384.750, 52791.057 24/06/28,13:02:19,00,08,1, 11.9,1,1, 20.835, 10961.474, 384.750, 52791.057 24/06/28,13:02:19,01,08,1, 11.9,1,1, 20.835, 10961.509, 384.765, 52791.016 24/06/28,13:02:19,02,08,1, 11.9,1,1, 20.835, 10961.527, 384.793, 52791.046 24/06/28,13:02:19,03,08,1, 11.9,1,1, 20.835, 10961.535, 384.814, 52791.096 24/06/28,13:02:19,04,08,1, 11.9,1,1, 20.835, 10961.532, 384.812, 52791.044 24/06/28,13:02:19,05,08,1, 11.9,1,1, 20.835, 10961.551, 384.812, 52791.064 24/06/28,13:02:19,06,08,1, 11.9,1,1, 20.835, 10961.576, 384.783, 52791.087 24/06/28,13:02:19,07,08,1, 11.9,1,1, 20.835, 10961.603, 384.806, 52791.017 24/06/28,13:02:19,08,08,1, 11.9,1,1, 20.835, 10961.620, 384.837, 52790.952 24/06/28,13:02:19,09,08,1, 11.9,1,1, 20.835, 10961.623, 384.856, 52791.028 24/06/28,13:02:19,10,08,1, 11.9,1,1, 20.835, 10961.656, 384.850, 52791.042 24/06/28,13:02:19,11,08,1, 11.9,1,1, 20.835, 10961.667, 384.880, 52791.082 24/06/28,13:02:19,12,08,1, 11.9,1,1, 20.835, 10961.668, 384.885, 52791.025 24/06/28,13:02:19,13,08,1, 11.9,1,1, 20.835, 10961.707, 384.878, 52791.034 24/06/28,13:02:19,14,08,1, 11.9,1,1, 20.835, 10961.679, 384.901, 52791.007 24/06/28,13:02:19,15,08,1, 11.9,1,1, 20.835, 10961.721, 384.890, 52791.024 24/06/28,13:02:19,16,08,1, 11.9,1,1, 20.835, 10961.725, 384.908, 52791.045 24/06/28,13:02:19,17,08,1, 11.9,1,1, 20.835, 10961.758, 384.904, 52790.987 24/06/28,13:02:19,18,08,1, 11.9,1,1, 20.835, 10961.765, 384.912, 52791.010 24/06/28,13:02:19,19,08,1, 11.9,1,1, 20.835, 10961.754, 384.918, 52790.951 24/06/28,13:02:20,00,08,1, 11.9,1,1, 20.838, 10961.750, 384.918, 52790.951 24/06/28,13:02:20,01,08,1, 11.9,1,1, 20.838, 10961.792, 384.911, 52790.951 24/06/28,13:02:20,02,08,1, 11.9,1,1, 20.838, 10961.831, 384.924, 52791.046 24/06/28,13:02:20,03,08,1, 11.9,1,1, 20.838, 10961.824, 384.927, 52790.901 24/06/28,13:02:20,04,08,1, 11.9,1,1, 20.838, 10961.843, 384.938, 52790.993 24/06/28,13:02:20,05,08,1, 11.9,1,1, 20.838, 10961.858, 384.921, 52790.972 24/06/28,13:02:20,06,08,1, 11.9,1,1, 20.838, 10961.884, 384.936, 52790.986 24/06/28,13:02:20,07,08,1, 11.9,1,1, 20.838, 10961.913, 384.958, 52790.974 24/06/28,13:02:20,08,08,1, 11.9,1,1, 20.838, 10961.938, 384.974, 52790.975 24/06/28,13:02:20,09,08,1, 11.9,1,1, 20.838, 10961.935, 384.965, 52791.040 24/06/28,13:02:20,10,08,1, 11.9,1,1, 20.838, 10961.959, 384.970, 52790.918 24/06/28,13:02:20,11,08,1, 11.9,1,1, 20.838, 10961.972, 385.017, 52790.990 24/06/28,13:02:20,12,08,1, 11.9,1,1, 20.838, 10961.971, 385.005, 52790.991 24/06/28,13:02:20,13,08,1, 11.9,1,1, 20.838, 10962.047, 384.996, 52790.926 24/06/28,13:02:20,14,08,1, 11.9,1,1, 20.838, 10962.022, 385.016, 52790.936 24/06/28,13:02:20,15,08,1, 11.9,1,1, 20.838, 10962.062, 385.034, 52790.958 24/06/28,13:02:20,16,08,1, 11.9,1,1, 20.838, 10962.065, 385.003, 52790.949 24/06/28,13:02:20,17,08,1, 11.9,1,1, 20.838, 10962.068, 385.025, 52790.903 24/06/28,13:02:20,18,08,1, 11.9,1,1, 20.838, 10962.109, 385.039, 52790.912 24/06/28,13:02:20,19,08,1, 11.9,1,1, 20.838, 10962.122, 385.057, 52790.926 24/06/28,13:02:21,00,08,1, 11.9,1,1, 20.839, 10962.117, 385.057, 52790.926 24/06/28,13:02:21,01,08,1, 11.9,1,1, 20.839, 10962.169, 385.035, 52790.851 24/06/28,13:02:21,02,08,1, 11.9,1,1, 20.839, 10962.188, 385.067, 52790.964 24/06/28,13:02:21,03,08,1, 11.9,1,1, 20.839, 10962.191, 385.067, 52790.975 24/06/28,13:02:21,04,08,1, 11.9,1,1, 20.839, 10962.206, 385.074, 52790.944 24/06/28,13:02:21,05,08,1, 11.9,1,1, 20.839, 10962.221, 385.075, 52790.834 24/06/28,13:02:21,06,08,1, 11.9,1,1, 20.839, 10962.248, 385.073, 52790.894 24/06/28,13:02:21,07,08,1, 11.9,1,1, 20.839, 10962.246, 385.087, 52790.900 24/06/28,13:02:21,08,08,1, 11.9,1,1, 20.839, 10962.279, 385.095, 52790.938 24/06/28,13:02:21,09,08,1, 11.9,1,1, 20.839, 10962.308, 385.099, 52790.888 24/06/28,13:02:21,10,08,1, 11.9,1,1, 20.839, 10962.345, 385.109, 52790.941 24/06/28,13:02:21,11,08,1, 11.9,1,1, 20.839, 10962.360, 385.103, 52790.863 24/06/28,13:02:21,12,08,1, 11.9,1,1, 20.839, 10962.363, 385.129, 52790.866 24/06/28,13:02:21,13,08,1, 11.9,1,1, 20.839, 10962.371, 385.134, 52790.857 24/06/28,13:02:21,14,08,1, 11.9,1,1, 20.839, 10962.410, 385.150, 52790.839 24/06/28,13:02:21,15,08,1, 11.9,1,1, 20.839, 10962.448, 385.150, 52790.843 24/06/28,13:02:21,16,08,1, 11.9,1,1, 20.839, 10962.434, 385.141, 52790.893 24/06/28,13:02:21,17,08,1, 11.9,1,1, 20.839, 10962.495, 385.149, 52790.832 24/06/28,13:02:21,18,08,1, 11.9,1,1, 20.839, 10962.491, 385.182, 52790.832 24/06/28,13:02:21,19,08,1, 11.9,1,1, 20.839, 10962.529, 385.190, 52790.893 24/06/28,13:02:22,00,08,1, 11.9,1,1, 20.839, 10962.526, 385.190, 52790.893 24/06/28,13:02:22,01,08,1, 11.9,1,1, 20.839, 10962.545, 385.210, 52790.943 24/06/28,13:02:22,02,08,1, 11.9,1,1, 20.839, 10962.570, 385.195, 52790.852 24/06/28,13:02:22,03,08,1, 11.9,1,1, 20.839, 10962.606, 385.222, 52790.896 24/06/28,13:02:22,04,08,1, 11.9,1,1, 20.839, 10962.611, 385.251, 52790.908 24/06/28,13:02:22,05,08,1, 11.9,1,1, 20.839, 10962.651, 385.248, 52790.868 24/06/28,13:02:22,06,08,1, 11.9,1,1, 20.839, 10962.667, 385.241, 52790.831 24/06/28,13:02:22,07,08,1, 11.9,1,1, 20.839, 10962.676, 385.264, 52790.845 24/06/28,13:02:22,08,08,1, 11.9,1,1, 20.839, 10962.691, 385.264, 52790.904 24/06/28,13:02:22,09,08,1, 11.9,1,1, 20.839, 10962.696, 385.302, 52790.942 24/06/28,13:02:22,10,08,1, 11.9,1,1, 20.839, 10962.744, 385.303, 52790.863 24/06/28,13:02:22,11,08,1, 11.9,1,1, 20.839, 10962.794, 385.279, 52790.849 24/06/28,13:02:22,12,08,1, 11.9,1,1, 20.839, 10962.798, 385.313, 52790.916 24/06/28,13:02:22,13,08,1, 11.9,1,1, 20.839, 10962.803, 385.358, 52790.915 24/06/28,13:02:22,14,08,1, 11.9,1,1, 20.839, 10962.828, 385.337, 52790.823 24/06/28,13:02:22,15,08,1, 11.9,1,1, 20.839, 10962.861, 385.367, 52790.868 24/06/28,13:02:22,16,08,1, 11.9,1,1, 20.839, 10962.881, 385.395, 52790.837 24/06/28,13:02:22,17,08,1, 11.9,1,1, 20.839, 10962.916, 385.386, 52790.836 24/06/28,13:02:22,18,08,1, 11.9,1,1, 20.839, 10962.918, 385.401, 52790.849 24/06/28,13:02:22,19,08,1, 11.9,1,1, 20.839, 10962.964, 385.401, 52790.861 24/06/28,13:02:23,00,08,1, 11.9,1,1, 20.837, 10962.960, 385.401, 52790.861 24/06/28,13:02:23,01,08,1, 11.9,1,1, 20.837, 10963.015, 385.425, 52790.886 24/06/28,13:02:23,02,08,1, 11.9,1,1, 20.837, 10963.072, 385.438, 52790.844 24/06/28,13:02:23,03,08,1, 11.9,1,1, 20.837, 10963.077, 385.450, 52790.867 24/06/28,13:02:23,04,08,1, 11.9,1,1, 20.837, 10963.086, 385.479, 52790.902 24/06/28,13:02:23,05,08,1, 11.9,1,1, 20.837, 10963.118, 385.459, 52790.882 24/06/28,13:02:23,06,08,1, 11.9,1,1, 20.837, 10963.172, 385.476, 52790.804 24/06/28,13:02:23,07,08,1, 11.9,1,1, 20.837, 10963.188, 385.476, 52790.903 24/06/28,13:02:23,08,08,1, 11.9,1,1, 20.837, 10963.207, 385.524, 52790.882 24/06/28,13:02:23,09,08,1, 11.9,1,1, 20.837, 10963.257, 385.518, 52790.857 24/06/28,13:02:23,10,08,1, 11.9,1,1, 20.837, 10963.254, 385.533, 52790.888 24/06/28,13:02:23,11,08,1, 11.9,1,1, 20.837, 10963.309, 385.511, 52790.897 24/06/28,13:02:23,12,08,1, 11.9,1,1, 20.837, 10963.309, 385.586, 52790.828 24/06/28,13:02:23,13,08,1, 11.9,1,1, 20.837, 10963.331, 385.607, 52790.861 24/06/28,13:02:23,14,08,1, 11.9,1,1, 20.837, 10963.383, 385.592, 52790.963 24/06/28,13:02:23,15,08,1, 11.9,1,1, 20.837, 10963.410, 385.609, 52790.831 24/06/28,13:02:23,16,08,1, 11.9,1,1, 20.837, 10963.419, 385.618, 52790.850 24/06/28,13:02:23,17,08,1, 11.9,1,1, 20.837, 10963.439, 385.641, 52790.926 24/06/28,13:02:23,18,08,1, 11.9,1,1, 20.837, 10963.526, 385.659, 52790.916 24/06/28,13:02:23,19,08,1, 11.9,1,1, 20.837, 10963.529, 385.684, 52790.906 24/06/28,13:02:24,00,08,1, 11.9,1,1, 20.844, 10963.527, 385.684, 52790.906 24/06/28,13:02:24,01,08,1, 11.9,1,1, 20.844, 10963.610, 385.688, 52790.862 24/06/28,13:02:24,02,08,1, 11.9,1,1, 20.844, 10963.609, 385.708, 52790.915 24/06/28,13:02:24,03,08,1, 11.9,1,1, 20.844, 10963.652, 385.711, 52790.907 24/06/28,13:02:24,04,08,1, 11.9,1,1, 20.844, 10963.664, 385.745, 52790.903 24/06/28,13:02:24,05,08,1, 11.9,1,1, 20.844, 10963.687, 385.735, 52790.914 24/06/28,13:02:24,06,08,1, 11.9,1,1, 20.844, 10963.692, 385.793, 52790.893 24/06/28,13:02:24,07,08,1, 11.9,1,1, 20.844, 10963.747, 385.791, 52790.991 24/06/28,13:02:24,08,08,1, 11.9,1,1, 20.844, 10963.738, 385.808, 52790.963 24/06/28,13:02:24,09,08,1, 11.9,1,1, 20.844, 10963.805, 385.825, 52790.940 24/06/28,13:02:24,10,08,1, 11.9,1,1, 20.844, 10963.814, 385.863, 52790.883 24/06/28,13:02:24,11,08,1, 11.9,1,1, 20.844, 10963.838, 385.870, 52790.886 24/06/28,13:02:24,12,08,1, 11.9,1,1, 20.844, 10963.842, 385.875, 52790.910 24/06/28,13:02:24,13,08,1, 11.9,1,1, 20.844, 10963.902, 385.906, 52790.861 24/06/28,13:02:24,14,08,1, 11.9,1,1, 20.844, 10963.894, 385.913, 52790.972 24/06/28,13:02:24,15,08,1, 11.9,1,1, 20.844, 10963.941, 385.944, 52790.925 24/06/28,13:02:24,16,08,1, 11.9,1,1, 20.844, 10963.966, 385.946, 52790.942 24/06/28,13:02:24,17,08,1, 11.9,1,1, 20.844, 10963.977, 385.970, 52790.960 24/06/28,13:02:24,18,08,1, 11.9,1,1, 20.844, 10964.006, 385.974, 52790.958 24/06/28,13:02:24,19,08,1, 11.9,1,1, 20.844, 10964.048, 386.001, 52790.928 24/06/28,13:02:25,00,08,1, 11.9,1,1, 20.841, 10964.044, 386.001, 52790.928 24/06/28,13:02:25,01,08,1, 11.9,1,1, 20.841, 10964.055, 386.038, 52790.946 24/06/28,13:02:25,02,08,1, 11.9,1,1, 20.841, 10964.097, 386.050, 52790.975 24/06/28,13:02:25,03,08,1, 11.9,1,1, 20.841, 10964.123, 386.068, 52790.947 24/06/28,13:02:25,04,08,1, 11.9,1,1, 20.841, 10964.153, 386.095, 52791.009 24/06/28,13:02:25,05,08,1, 11.9,1,1, 20.841, 10964.187, 386.100, 52790.935 24/06/28,13:02:25,06,08,1, 11.9,1,1, 20.841, 10964.190, 386.142, 52790.971 24/06/28,13:02:25,07,08,1, 11.9,1,1, 20.841, 10964.200, 386.154, 52790.933 24/06/28,13:02:25,08,08,1, 11.9,1,1, 20.841, 10964.230, 386.173, 52790.961 24/06/28,13:02:25,09,08,1, 11.9,1,1, 20.841, 10964.253, 386.204, 52790.888 24/06/28,13:02:25,10,08,1, 11.9,1,1, 20.841, 10964.284, 386.218, 52790.926 24/06/28,13:02:25,11,08,1, 11.9,1,1, 20.841, 10964.281, 386.217, 52790.930 24/06/28,13:02:25,12,08,1, 11.9,1,1, 20.841, 10964.340, 386.271, 52790.948 24/06/28,13:02:25,13,08,1, 11.9,1,1, 20.841, 10964.364, 386.271, 52790.944 24/06/28,13:02:25,14,08,1, 11.9,1,1, 20.841, 10964.389, 386.318, 52791.019 24/06/28,13:02:25,15,08,1, 11.9,1,1, 20.841, 10964.421, 386.296, 52790.906 24/06/28,13:02:25,16,08,1, 11.9,1,1, 20.841, 10964.404, 386.344, 52791.000 24/06/28,13:02:25,17,08,1, 11.9,1,1, 20.841, 10964.415, 386.342, 52791.003 24/06/28,13:02:25,18,08,1, 11.9,1,1, 20.841, 10964.445, 386.351, 52790.981 24/06/28,13:02:25,19,08,1, 11.9,1,1, 20.841, 10964.463, 386.400, 52790.945 24/06/28,13:02:26,00,08,1, 12.0,1,1, 20.842, 10964.462, 386.400, 52790.945 24/06/28,13:02:26,01,08,1, 12.0,1,1, 20.842, 10964.513, 386.438, 52790.957 24/06/28,13:02:26,02,08,1, 12.0,1,1, 20.842, 10964.510, 386.457, 52790.979 24/06/28,13:02:26,03,08,1, 12.0,1,1, 20.842, 10964.561, 386.468, 52790.985 24/06/28,13:02:26,04,08,1, 12.0,1,1, 20.842, 10964.567, 386.489, 52790.973 24/06/28,13:02:26,05,08,1, 12.0,1,1, 20.842, 10964.563, 386.514, 52790.986 24/06/28,13:02:26,06,08,1, 12.0,1,1, 20.842, 10964.592, 386.520, 52791.010 24/06/28,13:02:26,07,08,1, 12.0,1,1, 20.842, 10964.602, 386.520, 52791.029 24/06/28,13:02:26,08,08,1, 12.0,1,1, 20.842, 10964.653, 386.543, 52791.037 24/06/28,13:02:26,09,08,1, 12.0,1,1, 20.842, 10964.643, 386.554, 52791.016 24/06/28,13:02:26,10,08,1, 12.0,1,1, 20.842, 10964.685, 386.580, 52791.002 24/06/28,13:02:26,11,08,1, 12.0,1,1, 20.842, 10964.690, 386.594, 52791.047 24/06/28,13:02:26,12,08,1, 12.0,1,1, 20.842, 10964.725, 386.590, 52791.044 24/06/28,13:02:26,13,08,1, 12.0,1,1, 20.842, 10964.732, 386.610, 52791.007 24/06/28,13:02:26,14,08,1, 12.0,1,1, 20.842, 10964.742, 386.635, 52790.977 24/06/28,13:02:26,15,08,1, 12.0,1,1, 20.842, 10964.759, 386.689, 52791.005 24/06/28,13:02:26,16,08,1, 12.0,1,1, 20.842, 10964.797, 386.695, 52790.984 24/06/28,13:02:26,17,08,1, 12.0,1,1, 20.842, 10964.797, 386.689, 52790.971 24/06/28,13:02:26,18,08,1, 12.0,1,1, 20.842, 10964.803, 386.744, 52790.987 24/06/28,13:02:26,19,08,1, 12.0,1,1, 20.842, 10964.858, 386.743, 52791.029 24/06/28,13:02:27,00,08,1, 12.0,1,1, 20.839, 10964.854, 386.743, 52791.029 24/06/28,13:02:27,01,08,1, 12.0,1,1, 20.839, 10964.876, 386.800, 52791.037 24/06/28,13:02:27,02,08,1, 12.0,1,1, 20.839, 10964.878, 386.811, 52791.054 24/06/28,13:02:27,03,08,1, 12.0,1,1, 20.839, 10964.890, 386.817, 52791.000 24/06/28,13:02:27,04,08,1, 12.0,1,1, 20.839, 10964.907, 386.868, 52791.098 24/06/28,13:02:27,05,08,1, 12.0,1,1, 20.839, 10964.934, 386.877, 52791.071 24/06/28,13:02:27,06,08,1, 12.0,1,1, 20.839, 10964.928, 386.897, 52791.007 24/06/28,13:02:27,07,08,1, 12.0,1,1, 20.839, 10964.938, 386.928, 52791.030 24/06/28,13:02:27,08,08,1, 12.0,1,1, 20.839, 10964.952, 386.927, 52791.023 24/06/28,13:02:27,09,08,1, 12.0,1,1, 20.839, 10964.965, 386.955, 52791.046 24/06/28,13:02:27,10,08,1, 12.0,1,1, 20.839, 10964.954, 386.995, 52791.060 24/06/28,13:02:27,11,08,1, 12.0,1,1, 20.839, 10964.986, 386.971, 52791.044 24/06/28,13:02:27,12,08,1, 12.0,1,1, 20.839, 10965.013, 387.014, 52790.991 24/06/28,13:02:27,13,08,1, 12.0,1,1, 20.839, 10965.013, 387.021, 52791.088 24/06/28,13:02:27,14,08,1, 12.0,1,1, 20.839, 10965.023, 387.046, 52791.002 24/06/28,13:02:27,15,08,1, 12.0,1,1, 20.839, 10965.048, 387.075, 52791.052 24/06/28,13:02:27,16,08,1, 12.0,1,1, 20.839, 10965.057, 387.087, 52791.050 24/06/28,13:02:27,17,08,1, 12.0,1,1, 20.839, 10965.065, 387.106, 52791.022 24/06/28,13:02:27,18,08,1, 12.0,1,1, 20.839, 10965.099, 387.138, 52791.133 24/06/28,13:02:27,19,08,1, 12.0,1,1, 20.839, 10965.096, 387.144, 52791.088 24/06/28,13:02:28,00,08,1, 11.9,1,1, 20.843, 10965.087, 387.144, 52791.088 24/06/28,13:02:28,01,08,1, 11.9,1,1, 20.843, 10965.107, 387.187, 52791.040 24/06/28,13:02:28,02,08,1, 11.9,1,1, 20.843, 10965.111, 387.188, 52791.047 24/06/28,13:02:28,03,08,1, 11.9,1,1, 20.843, 10965.129, 387.212, 52791.077 24/06/28,13:02:28,04,08,1, 11.9,1,1, 20.843, 10965.171, 387.232, 52791.083 24/06/28,13:02:28,05,08,1, 11.9,1,1, 20.843, 10965.127, 387.258, 52791.064 24/06/28,13:02:28,06,08,1, 11.9,1,1, 20.843, 10965.146, 387.273, 52791.158 24/06/28,13:02:28,07,08,1, 11.9,1,1, 20.843, 10965.184, 387.285, 52791.121 24/06/28,13:02:28,08,08,1, 11.9,1,1, 20.843, 10965.168, 387.303, 52791.064 24/06/28,13:02:28,09,08,1, 11.9,1,1, 20.843, 10965.173, 387.350, 52791.095 24/06/28,13:02:28,10,08,1, 11.9,1,1, 20.843, 10965.188, 387.352, 52791.079 24/06/28,13:02:28,11,08,1, 11.9,1,1, 20.843, 10965.195, 387.387, 52791.057 24/06/28,13:02:28,12,08,1, 11.9,1,1, 20.843, 10965.195, 387.395, 52791.096 24/06/28,13:02:28,13,08,1, 11.9,1,1, 20.843, 10965.201, 387.427, 52791.143 24/06/28,13:02:28,14,08,1, 11.9,1,1, 20.843, 10965.191, 387.437, 52791.125 24/06/28,13:02:28,15,08,1, 11.9,1,1, 20.843, 10965.214, 387.457, 52791.129 24/06/28,13:02:28,16,08,1, 11.9,1,1, 20.843, 10965.225, 387.461, 52791.138 24/06/28,13:02:28,17,08,1, 11.9,1,1, 20.843, 10965.242, 387.498, 52791.178 24/06/28,13:02:28,18,08,1, 11.9,1,1, 20.843, 10965.258, 387.519, 52791.156 24/06/28,13:02:28,19,08,1, 11.9,1,1, 20.843, 10965.233, 387.547, 52791.184 24/06/28,13:02:29,00,08,1, 11.9,1,1, 20.840, 10965.229, 387.547, 52791.184 24/06/28,13:02:29,01,08,1, 11.9,1,1, 20.840, 10965.220, 387.577, 52791.133 24/06/28,13:02:29,02,08,1, 11.9,1,1, 20.840, 10965.232, 387.602, 52791.203 24/06/28,13:02:29,03,08,1, 11.9,1,1, 20.840, 10965.246, 387.632, 52791.126 24/06/28,13:02:29,04,08,1, 11.9,1,1, 20.840, 10965.272, 387.654, 52791.171 24/06/28,13:02:29,05,08,1, 11.9,1,1, 20.840, 10965.257, 387.706, 52791.238 24/06/28,13:02:29,06,08,1, 11.9,1,1, 20.840, 10965.276, 387.693, 52791.110 24/06/28,13:02:29,07,08,1, 11.9,1,1, 20.840, 10965.261, 387.720, 52791.209 24/06/28,13:02:29,08,08,1, 11.9,1,1, 20.840, 10965.252, 387.719, 52791.207 24/06/28,13:02:29,09,08,1, 11.9,1,1, 20.840, 10965.284, 387.751, 52791.211 24/06/28,13:02:29,10,08,1, 11.9,1,1, 20.840, 10965.254, 387.788, 52791.220 24/06/28,13:02:29,11,08,1, 11.9,1,1, 20.840, 10965.274, 387.815, 52791.141 24/06/28,13:02:29,12,08,1, 11.9,1,1, 20.840, 10965.279, 387.870, 52791.257 24/06/28,13:02:29,13,08,1, 11.9,1,1, 20.840, 10965.273, 387.858, 52791.136 24/06/28,13:02:29,14,08,1, 11.9,1,1, 20.840, 10965.294, 387.893, 52791.194 24/06/28,13:02:29,15,08,1, 11.9,1,1, 20.840, 10965.284, 387.919, 52791.218 24/06/28,13:02:29,16,08,1, 11.9,1,1, 20.840, 10965.291, 387.953, 52791.259 24/06/28,13:02:29,17,08,1, 11.9,1,1, 20.840, 10965.287, 387.971, 52791.217 24/06/28,13:02:29,18,08,1, 11.9,1,1, 20.840, 10965.277, 387.999, 52791.218 24/06/28,13:02:29,19,08,1, 11.9,1,1, 20.840, 10965.291, 388.006, 52791.259 24/06/28,13:02:30,00,08,1, 11.8,1,1, 20.840, 10965.288, 388.006, 52791.259 24/06/28,13:02:30,01,08,1, 11.8,1,1, 20.840, 10965.293, 388.067, 52791.200 24/06/28,13:02:30,02,08,1, 11.8,1,1, 20.840, 10965.293, 388.109, 52791.290 24/06/28,13:02:30,03,08,1, 11.8,1,1, 20.840, 10965.297, 388.133, 52791.297 24/06/28,13:02:30,04,08,1, 11.8,1,1, 20.840, 10965.306, 388.161, 52791.256 24/06/28,13:02:30,05,08,1, 11.8,1,1, 20.840, 10965.328, 388.171, 52791.295 24/06/28,13:02:30,06,08,1, 11.8,1,1, 20.840, 10965.324, 388.197, 52791.308 24/06/28,13:02:30,07,08,1, 11.8,1,1, 20.840, 10965.331, 388.227, 52791.287 24/06/28,13:02:30,08,08,1, 11.8,1,1, 20.840, 10965.302, 388.242, 52791.219 24/06/28,13:02:30,09,08,1, 11.8,1,1, 20.840, 10965.342, 388.279, 52791.231 24/06/28,13:02:30,10,08,1, 11.8,1,1, 20.840, 10965.341, 388.324, 52791.234 24/06/28,13:02:30,11,08,1, 11.8,1,1, 20.840, 10965.333, 388.358, 52791.280 24/06/28,13:02:30,12,08,1, 11.8,1,1, 20.840, 10965.337, 388.413, 52791.318 24/06/28,13:02:30,13,08,1, 11.8,1,1, 20.840, 10965.346, 388.407, 52791.276 24/06/28,13:02:30,14,08,1, 11.8,1,1, 20.840, 10965.340, 388.442, 52791.352 24/06/28,13:02:30,15,08,1, 11.8,1,1, 20.840, 10965.367, 388.468, 52791.274 24/06/28,13:02:30,16,08,1, 11.8,1,1, 20.840, 10965.385, 388.506, 52791.325 24/06/28,13:02:30,17,08,1, 11.8,1,1, 20.840, 10965.379, 388.542, 52791.330 24/06/28,13:02:30,18,08,1, 11.8,1,1, 20.840, 10965.380, 388.576, 52791.350 24/06/28,13:02:30,19,08,1, 11.8,1,1, 20.840, 10965.426, 388.605, 52791.315 24/06/28,13:02:31,00,08,1, 11.9,1,1, 20.841, 10965.421, 388.605, 52791.315 24/06/28,13:02:31,01,08,1, 11.9,1,1, 20.841, 10965.402, 388.667, 52791.367 24/06/28,13:02:31,02,08,1, 11.9,1,1, 20.841, 10965.399, 388.696, 52791.385 24/06/28,13:02:31,03,08,1, 11.9,1,1, 20.841, 10965.392, 388.722, 52791.356 24/06/28,13:02:31,04,08,1, 11.9,1,1, 20.841, 10965.418, 388.760, 52791.341 24/06/28,13:02:31,05,08,1, 11.9,1,1, 20.841, 10965.399, 388.788, 52791.404 24/06/28,13:02:31,06,08,1, 11.9,1,1, 20.841, 10965.410, 388.800, 52791.395 24/06/28,13:02:31,07,08,1, 11.9,1,1, 20.841, 10965.410, 388.847, 52791.415 24/06/28,13:02:31,08,08,1, 11.9,1,1, 20.841, 10965.425, 388.860, 52791.402 24/06/28,13:02:31,09,08,1, 11.9,1,1, 20.841, 10965.449, 388.880, 52791.334 24/06/28,13:02:31,10,08,1, 11.9,1,1, 20.841, 10965.438, 388.911, 52791.377 24/06/28,13:02:31,11,08,1, 11.9,1,1, 20.841, 10965.443, 388.955, 52791.378 24/06/28,13:02:31,12,08,1, 11.9,1,1, 20.841, 10965.441, 388.967, 52791.424 24/06/28,13:02:31,13,08,1, 11.9,1,1, 20.841, 10965.453, 388.989, 52791.420 24/06/28,13:02:31,14,08,1, 11.9,1,1, 20.841, 10965.464, 389.050, 52791.446 24/06/28,13:02:31,15,08,1, 11.9,1,1, 20.841, 10965.478, 389.091, 52791.431 24/06/28,13:02:31,16,08,1, 11.9,1,1, 20.841, 10965.466, 389.062, 52791.363 24/06/28,13:02:31,17,08,1, 11.9,1,1, 20.841, 10965.460, 389.119, 52791.485 24/06/28,13:02:31,18,08,1, 11.9,1,1, 20.841, 10965.476, 389.135, 52791.387 24/06/28,13:02:31,19,08,1, 11.9,1,1, 20.841, 10965.475, 389.196, 52791.513 24/06/28,13:02:32,00,08,1, 11.9,1,1, 20.843, 10965.471, 389.196, 52791.513 24/06/28,13:02:32,01,08,1, 11.9,1,1, 20.843, 10965.504, 389.216, 52791.433 24/06/28,13:02:32,02,08,1, 11.9,1,1, 20.843, 10965.521, 389.258, 52791.505 24/06/28,13:02:32,03,08,1, 11.9,1,1, 20.843, 10965.504, 389.256, 52791.535 24/06/28,13:02:32,04,08,1, 11.9,1,1, 20.843, 10965.501, 389.298, 52791.440 24/06/28,13:02:32,05,08,1, 11.9,1,1, 20.843, 10965.528, 389.336, 52791.531 24/06/28,13:02:32,06,08,1, 11.9,1,1, 20.843, 10965.510, 389.363, 52791.511 24/06/28,13:02:32,07,08,1, 11.9,1,1, 20.843, 10965.501, 389.354, 52791.433 24/06/28,13:02:32,08,08,1, 11.9,1,1, 20.843, 10965.520, 389.407, 52791.532 24/06/28,13:02:32,09,08,1, 11.9,1,1, 20.843, 10965.534, 389.432, 52791.464 24/06/28,13:02:32,10,08,1, 11.9,1,1, 20.843, 10965.522, 389.471, 52791.487 24/06/28,13:02:32,11,08,1, 11.9,1,1, 20.843, 10965.527, 389.485, 52791.472 24/06/28,13:02:32,12,08,1, 11.9,1,1, 20.843, 10965.549, 389.500, 52791.503 24/06/28,13:02:32,13,08,1, 11.9,1,1, 20.843, 10965.541, 389.518, 52791.528 24/06/28,13:02:32,14,08,1, 11.9,1,1, 20.843, 10965.536, 389.545, 52791.501 24/06/28,13:02:32,15,08,1, 11.9,1,1, 20.843, 10965.534, 389.586, 52791.559 24/06/28,13:02:32,16,08,1, 11.9,1,1, 20.843, 10965.541, 389.586, 52791.475 24/06/28,13:02:32,17,08,1, 11.9,1,1, 20.843, 10965.547, 389.638, 52791.526 24/06/28,13:02:32,18,08,1, 11.9,1,1, 20.843, 10965.520, 389.662, 52791.482 24/06/28,13:02:32,19,08,1, 11.9,1,1, 20.843, 10965.555, 389.687, 52791.528 24/06/28,13:02:33,00,08,1, 11.9,1,1, 20.840, 10965.555, 389.687, 52791.528 24/06/28,13:02:33,01,08,1, 11.9,1,1, 20.840, 10965.568, 389.718, 52791.496 24/06/28,13:02:33,02,08,1, 11.9,1,1, 20.840, 10965.546, 389.744, 52791.545 24/06/28,13:02:33,03,08,1, 11.9,1,1, 20.840, 10965.586, 389.755, 52791.539 24/06/28,13:02:33,04,08,1, 11.9,1,1, 20.840, 10965.582, 389.791, 52791.561 24/06/28,13:02:33,05,08,1, 11.9,1,1, 20.840, 10965.584, 389.819, 52791.555 24/06/28,13:02:33,06,08,1, 11.9,1,1, 20.840, 10965.559, 389.839, 52791.580 24/06/28,13:02:33,07,08,1, 11.9,1,1, 20.840, 10965.580, 389.892, 52791.553 24/06/28,13:02:33,08,08,1, 11.9,1,1, 20.840, 10965.600, 389.926, 52791.521 24/06/28,13:02:33,09,08,1, 11.9,1,1, 20.840, 10965.562, 389.908, 52791.535 24/06/28,13:02:33,10,08,1, 11.9,1,1, 20.840, 10965.578, 389.946, 52791.457 24/06/28,13:02:33,11,08,1, 11.9,1,1, 20.840, 10965.565, 389.964, 52791.573 24/06/28,13:02:33,12,08,1, 11.9,1,1, 20.840, 10965.602, 389.984, 52791.531 24/06/28,13:02:33,13,08,1, 11.9,1,1, 20.840, 10965.607, 390.026, 52791.505 24/06/28,13:02:33,14,08,1, 11.9,1,1, 20.840, 10965.615, 390.063, 52791.519 24/06/28,13:02:33,15,08,1, 11.9,1,1, 20.840, 10965.609, 390.079, 52791.519 24/06/28,13:02:33,16,08,1, 11.9,1,1, 20.840, 10965.607, 390.086, 52791.500 24/06/28,13:02:33,17,08,1, 11.9,1,1, 20.840, 10965.616, 390.113, 52791.530 24/06/28,13:02:33,18,08,1, 11.9,1,1, 20.840, 10965.613, 390.143, 52791.629 24/06/28,13:02:33,19,08,1, 11.9,1,1, 20.840, 10965.609, 390.171, 52791.567 24/06/28,13:02:34,00,08,1, 12.0,1,1, 20.842, 10965.605, 390.171, 52791.567 24/06/28,13:02:34,01,08,1, 12.0,1,1, 20.842, 10965.657, 390.192, 52791.565 24/06/28,13:02:34,02,08,1, 12.0,1,1, 20.842, 10965.619, 390.231, 52791.556 24/06/28,13:02:34,03,08,1, 12.0,1,1, 20.842, 10965.630, 390.260, 52791.618 24/06/28,13:02:34,04,08,1, 12.0,1,1, 20.842, 10965.657, 390.273, 52791.613 24/06/28,13:02:34,05,08,1, 12.0,1,1, 20.842, 10965.637, 390.295, 52791.596 24/06/28,13:02:34,06,08,1, 12.0,1,1, 20.842, 10965.643, 390.320, 52791.520 24/06/28,13:02:34,07,08,1, 12.0,1,1, 20.842, 10965.675, 390.346, 52791.541 24/06/28,13:02:34,08,08,1, 12.0,1,1, 20.842, 10965.692, 390.371, 52791.569 24/06/28,13:02:34,09,08,1, 12.0,1,1, 20.842, 10965.671, 390.383, 52791.600 24/06/28,13:02:34,10,08,1, 12.0,1,1, 20.842, 10965.691, 390.403, 52791.478 24/06/28,13:02:34,11,08,1, 12.0,1,1, 20.842, 10965.669, 390.419, 52791.488 24/06/28,13:02:34,12,08,1, 12.0,1,1, 20.842, 10965.702, 390.480, 52791.552 24/06/28,13:02:34,13,08,1, 12.0,1,1, 20.842, 10965.690, 390.486, 52791.535 24/06/28,13:02:34,14,08,1, 12.0,1,1, 20.842, 10965.712, 390.538, 52791.571 24/06/28,13:02:34,15,08,1, 12.0,1,1, 20.842, 10965.715, 390.548, 52791.550 24/06/28,13:02:34,16,08,1, 12.0,1,1, 20.842, 10965.723, 390.559, 52791.542 24/06/28,13:02:34,17,08,1, 12.0,1,1, 20.842, 10965.695, 390.576, 52791.508 24/06/28,13:02:34,18,08,1, 12.0,1,1, 20.842, 10965.721, 390.612, 52791.541 24/06/28,13:02:34,19,08,1, 12.0,1,1, 20.842, 10965.766, 390.634, 52791.563 24/06/28,13:02:35,00,06,1, 11.9,1,1, 20.844, 10965.763, 390.634, 52791.563 24/06/28,13:02:35,01,06,1, 11.9,1,1, 20.844, 10965.747, 390.668, 52791.549 24/06/28,13:02:35,02,06,1, 11.9,1,1, 20.844, 10965.747, 390.700, 52791.549 24/06/28,13:02:35,03,06,1, 11.9,1,1, 20.844, 10965.771, 390.725, 52791.530 24/06/28,13:02:35,04,06,1, 11.9,1,1, 20.844, 10965.789, 390.736, 52791.541 24/06/28,13:02:35,05,06,1, 11.9,1,1, 20.844, 10965.785, 390.773, 52791.501 24/06/28,13:02:35,06,06,1, 11.9,1,1, 20.844, 10965.815, 390.770, 52791.519 24/06/28,13:02:35,07,06,1, 11.9,1,1, 20.844, 10965.807, 390.805, 52791.523 24/06/28,13:02:35,08,06,1, 11.9,1,1, 20.844, 10965.798, 390.816, 52791.470 24/06/28,13:02:35,09,06,1, 11.9,1,1, 20.844, 10965.811, 390.849, 52791.493 24/06/28,13:02:35,10,06,1, 11.9,1,1, 20.844, 10965.829, 390.857, 52791.528 24/06/28,13:02:35,11,06,1, 11.9,1,1, 20.844, 10965.844, 390.869, 52791.450 24/06/28,13:02:35,12,06,1, 11.9,1,1, 20.844, 10965.848, 390.916, 52791.446 24/06/28,13:02:35,13,06,1, 11.9,1,1, 20.844, 10965.858, 390.937, 52791.507 24/06/28,13:02:35,14,06,1, 11.9,1,1, 20.844, 10965.897, 390.933, 52791.429 24/06/28,13:02:35,15,06,1, 11.9,1,1, 20.844, 10965.894, 390.944, 52791.506 24/06/28,13:02:35,16,06,1, 11.9,1,1, 20.844, 10965.871, 390.991, 52791.499 24/06/28,13:02:35,17,06,1, 11.9,1,1, 20.844, 10965.894, 391.013, 52791.479 24/06/28,13:02:35,18,06,1, 11.9,1,1, 20.844, 10965.911, 391.039, 52791.472 24/06/28,13:02:35,19,06,1, 11.9,1,1, 20.844, 10965.935, 391.078, 52791.452 24/06/28,13:02:36,00,06,1, 11.9,1,1, 20.843, 10965.930, 391.078, 52791.452 24/06/28,13:02:36,01,06,1, 11.9,1,1, 20.843, 10965.951, 391.106, 52791.520 24/06/28,13:02:36,02,06,1, 11.9,1,1, 20.843, 10965.945, 391.131, 52791.481 24/06/28,13:02:36,03,06,1, 11.9,1,1, 20.843, 10965.960, 391.159, 52791.471 24/06/28,13:02:36,04,06,1, 11.9,1,1, 20.843, 10965.967, 391.167, 52791.427 24/06/28,13:02:36,05,06,1, 11.9,1,1, 20.843, 10965.974, 391.208, 52791.485 24/06/28,13:02:36,06,06,1, 11.9,1,1, 20.843, 10966.033, 391.209, 52791.446 24/06/28,13:02:36,07,06,1, 11.9,1,1, 20.843, 10966.033, 391.239, 52791.439 24/06/28,13:02:36,08,06,1, 11.9,1,1, 20.843, 10966.029, 391.248, 52791.445 24/06/28,13:02:36,09,06,1, 11.9,1,1, 20.843, 10965.992, 391.293, 52791.417 24/06/28,13:02:36,10,06,1, 11.9,1,1, 20.843, 10966.059, 391.303, 52791.467 24/06/28,13:02:36,11,06,1, 11.9,1,1, 20.843, 10966.056, 391.315, 52791.420 24/06/28,13:02:36,12,06,1, 11.9,1,1, 20.843, 10966.064, 391.332, 52791.470 24/06/28,13:02:36,13,06,1, 11.9,1,1, 20.843, 10966.080, 391.365, 52791.426 24/06/28,13:02:36,14,06,1, 11.9,1,1, 20.843, 10966.104, 391.386, 52791.498 24/06/28,13:02:36,15,06,1, 11.9,1,1, 20.843, 10966.081, 391.404, 52791.438 24/06/28,13:02:36,16,06,1, 11.9,1,1, 20.843, 10966.112, 391.424, 52791.408 24/06/28,13:02:36,17,06,1, 11.9,1,1, 20.843, 10966.135, 391.448, 52791.444 24/06/28,13:02:36,18,06,1, 11.9,1,1, 20.843, 10966.105, 391.500, 52791.453 24/06/28,13:02:36,19,06,1, 11.9,1,1, 20.843, 10966.122, 391.507, 52791.390 24/06/28,13:02:37,00,07,1, 11.9,1,1, 20.844, 10966.122, 391.507, 52791.390 24/06/28,13:02:37,01,07,1, 11.9,1,1, 20.844, 10966.141, 391.581, 52791.486 24/06/28,13:02:37,02,07,1, 11.9,1,1, 20.844, 10966.170, 391.597, 52791.459 24/06/28,13:02:37,03,07,1, 11.9,1,1, 20.844, 10966.157, 391.621, 52791.490 24/06/28,13:02:37,04,07,1, 11.9,1,1, 20.844, 10966.177, 391.654, 52791.380 24/06/28,13:02:37,05,07,1, 11.9,1,1, 20.844, 10966.173, 391.645, 52791.449 24/06/28,13:02:37,06,07,1, 11.9,1,1, 20.844, 10966.201, 391.686, 52791.500 24/06/28,13:02:37,07,07,1, 11.9,1,1, 20.844, 10966.204, 391.697, 52791.353 24/06/28,13:02:37,08,07,1, 11.9,1,1, 20.844, 10966.219, 391.721, 52791.411 24/06/28,13:02:37,09,07,1, 11.9,1,1, 20.844, 10966.255, 391.737, 52791.429 24/06/28,13:02:37,10,07,1, 11.9,1,1, 20.844, 10966.237, 391.773, 52791.442 24/06/28,13:02:37,11,07,1, 11.9,1,1, 20.844, 10966.259, 391.780, 52791.405 24/06/28,13:02:37,12,07,1, 11.9,1,1, 20.844, 10966.263, 391.831, 52791.437 24/06/28,13:02:37,13,07,1, 11.9,1,1, 20.844, 10966.246, 391.856, 52791.474 24/06/28,13:02:37,14,07,1, 11.9,1,1, 20.844, 10966.283, 391.893, 52791.408 24/06/28,13:02:37,15,07,1, 11.9,1,1, 20.844, 10966.291, 391.938, 52791.376 24/06/28,13:02:37,16,07,1, 11.9,1,1, 20.844, 10966.290, 391.956, 52791.371 24/06/28,13:02:37,17,07,1, 11.9,1,1, 20.844, 10966.313, 391.979, 52791.423 24/06/28,13:02:37,18,07,1, 11.9,1,1, 20.844, 10966.332, 391.992, 52791.442 24/06/28,13:02:37,19,07,1, 11.9,1,1, 20.844, 10966.323, 391.996, 52791.434 24/06/28,13:02:38,00,07,1, 11.9,1,1, 20.841, 10966.322, 391.996, 52791.434 24/06/28,13:02:38,01,07,1, 11.9,1,1, 20.841, 10966.351, 392.088, 52791.416 24/06/28,13:02:38,02,07,1, 11.9,1,1, 20.841, 10966.347, 392.104, 52791.430 24/06/28,13:02:38,03,07,1, 11.9,1,1, 20.841, 10966.362, 392.128, 52791.467 24/06/28,13:02:38,04,07,1, 11.9,1,1, 20.841, 10966.371, 392.143, 52791.376 24/06/28,13:02:38,05,07,1, 11.9,1,1, 20.841, 10966.380, 392.167, 52791.402 24/06/28,13:02:38,06,07,1, 11.9,1,1, 20.841, 10966.375, 392.207, 52791.408 24/06/28,13:02:38,07,07,1, 11.9,1,1, 20.841, 10966.382, 392.236, 52791.362 24/06/28,13:02:38,08,07,1, 11.9,1,1, 20.841, 10966.400, 392.257, 52791.451 24/06/28,13:02:38,09,07,1, 11.9,1,1, 20.841, 10966.389, 392.306, 52791.406 24/06/28,13:02:38,10,07,1, 11.9,1,1, 20.841, 10966.414, 392.321, 52791.372 24/06/28,13:02:38,11,07,1, 11.9,1,1, 20.841, 10966.410, 392.347, 52791.452 24/06/28,13:02:38,12,07,1, 11.9,1,1, 20.841, 10966.431, 392.374, 52791.430 24/06/28,13:02:38,13,07,1, 11.9,1,1, 20.841, 10966.435, 392.426, 52791.496 24/06/28,13:02:38,14,07,1, 11.9,1,1, 20.841, 10966.464, 392.433, 52791.452 24/06/28,13:02:38,15,07,1, 11.9,1,1, 20.841, 10966.468, 392.466, 52791.468 24/06/28,13:02:38,16,07,1, 11.9,1,1, 20.841, 10966.463, 392.467, 52791.453 24/06/28,13:02:38,17,07,1, 11.9,1,1, 20.841, 10966.475, 392.516, 52791.394 24/06/28,13:02:38,18,07,1, 11.9,1,1, 20.841, 10966.489, 392.550, 52791.463 24/06/28,13:02:38,19,07,1, 11.9,1,1, 20.841, 10966.515, 392.580, 52791.419 24/06/28,13:02:39,00,07,1, 11.9,1,1, 20.842, 10966.514, 392.580, 52791.419 24/06/28,13:02:39,01,07,1, 11.9,1,1, 20.842, 10966.534, 392.641, 52791.451 24/06/28,13:02:39,02,07,1, 11.9,1,1, 20.842, 10966.522, 392.650, 52791.436 24/06/28,13:02:39,03,07,1, 11.9,1,1, 20.842, 10966.544, 392.698, 52791.451 24/06/28,13:02:39,04,07,1, 11.9,1,1, 20.842, 10966.556, 392.726, 52791.449 24/06/28,13:02:39,05,07,1, 11.9,1,1, 20.842, 10966.559, 392.760, 52791.445 24/06/28,13:02:39,06,07,1, 11.9,1,1, 20.842, 10966.542, 392.760, 52791.452 24/06/28,13:02:39,07,07,1, 11.9,1,1, 20.842, 10966.547, 392.799, 52791.432 24/06/28,13:02:39,08,07,1, 11.9,1,1, 20.842, 10966.566, 392.817, 52791.467 24/06/28,13:02:39,09,07,1, 11.9,1,1, 20.842, 10966.579, 392.828, 52791.429 24/06/28,13:02:39,10,07,1, 11.9,1,1, 20.842, 10966.590, 392.875, 52791.476 24/06/28,13:02:39,11,07,1, 11.9,1,1, 20.842, 10966.593, 392.914, 52791.472 24/06/28,13:02:39,12,07,1, 11.9,1,1, 20.842, 10966.600, 392.958, 52791.402 24/06/28,13:02:39,13,07,1, 11.9,1,1, 20.842, 10966.605, 392.985, 52791.434 24/06/28,13:02:39,14,07,1, 11.9,1,1, 20.842, 10966.628, 393.000, 52791.408 24/06/28,13:02:39,15,07,1, 11.9,1,1, 20.842, 10966.628, 393.026, 52791.415 24/06/28,13:02:39,16,07,1, 11.9,1,1, 20.842, 10966.609, 393.056, 52791.412 24/06/28,13:02:39,17,07,1, 11.9,1,1, 20.842, 10966.650, 393.100, 52791.449 24/06/28,13:02:39,18,07,1, 11.9,1,1, 20.842, 10966.650, 393.120, 52791.385 24/06/28,13:02:39,19,07,1, 11.9,1,1, 20.842, 10966.656, 393.152, 52791.413 24/06/28,13:02:40,00,07,1, 11.9,1,1, 20.842, 10966.648, 393.152, 52791.413 24/06/28,13:02:40,01,07,1, 11.9,1,1, 20.842, 10966.668, 393.214, 52791.419 24/06/28,13:02:40,02,07,1, 11.9,1,1, 20.842, 10966.709, 393.250, 52791.447 24/06/28,13:02:40,03,07,1, 11.9,1,1, 20.842, 10966.693, 393.273, 52791.424 24/06/28,13:02:40,04,07,1, 11.9,1,1, 20.842, 10966.664, 393.300, 52791.444 24/06/28,13:02:40,05,07,1, 11.9,1,1, 20.842, 10966.693, 393.333, 52791.405 24/06/28,13:02:40,06,07,1, 11.9,1,1, 20.842, 10966.708, 393.358, 52791.410 24/06/28,13:02:40,07,07,1, 11.9,1,1, 20.842, 10966.709, 393.395, 52791.420 24/06/28,13:02:40,08,07,1, 11.9,1,1, 20.842, 10966.710, 393.415, 52791.398 24/06/28,13:02:40,09,07,1, 11.9,1,1, 20.842, 10966.731, 393.457, 52791.450 24/06/28,13:02:40,10,07,1, 11.9,1,1, 20.842, 10966.731, 393.465, 52791.460 24/06/28,13:02:40,11,07,1, 11.9,1,1, 20.842, 10966.731, 393.502, 52791.345 24/06/28,13:02:40,12,07,1, 11.9,1,1, 20.842, 10966.734, 393.524, 52791.364 24/06/28,13:02:40,13,07,1, 11.9,1,1, 20.842, 10966.748, 393.584, 52791.394 24/06/28,13:02:40,14,07,1, 11.9,1,1, 20.842, 10966.751, 393.627, 52791.433 24/06/28,13:02:40,15,07,1, 11.9,1,1, 20.842, 10966.752, 393.658, 52791.444 24/06/28,13:02:40,16,07,1, 11.9,1,1, 20.842, 10966.789, 393.694, 52791.465 24/06/28,13:02:40,17,07,1, 11.9,1,1, 20.842, 10966.779, 393.704, 52791.408 24/06/28,13:02:40,18,07,1, 11.9,1,1, 20.842, 10966.771, 393.739, 52791.423 24/06/28,13:02:40,19,07,1, 11.9,1,1, 20.842, 10966.816, 393.754, 52791.447 24/06/28,13:02:41,00,07,1, 11.9,1,1, 20.842, 10966.815, 393.754, 52791.447 24/06/28,13:02:41,01,07,1, 11.9,1,1, 20.842, 10966.791, 393.823, 52791.439 24/06/28,13:02:41,02,07,1, 11.9,1,1, 20.842, 10966.807, 393.844, 52791.458 24/06/28,13:02:41,03,07,1, 11.9,1,1, 20.842, 10966.806, 393.886, 52791.440 24/06/28,13:02:41,04,07,1, 11.9,1,1, 20.842, 10966.829, 393.923, 52791.356 24/06/28,13:02:41,05,07,1, 11.9,1,1, 20.842, 10966.808, 393.960, 52791.431 24/06/28,13:02:41,06,07,1, 11.9,1,1, 20.842, 10966.827, 393.999, 52791.467 24/06/28,13:02:41,07,07,1, 11.9,1,1, 20.842, 10966.854, 394.006, 52791.448 24/06/28,13:02:41,08,07,1, 11.9,1,1, 20.842, 10966.862, 394.072, 52791.474 24/06/28,13:02:41,09,07,1, 11.9,1,1, 20.842, 10966.869, 394.075, 52791.458 24/06/28,13:02:41,10,07,1, 11.9,1,1, 20.842, 10966.854, 394.128, 52791.434 24/06/28,13:02:41,11,07,1, 11.9,1,1, 20.842, 10966.871, 394.142, 52791.441 24/06/28,13:02:41,12,07,1, 11.9,1,1, 20.842, 10966.863, 394.166, 52791.397 24/06/28,13:02:41,13,07,1, 11.9,1,1, 20.842, 10966.870, 394.190, 52791.447 24/06/28,13:02:41,14,07,1, 11.9,1,1, 20.842, 10966.862, 394.238, 52791.442 24/06/28,13:02:41,15,07,1, 11.9,1,1, 20.842, 10966.879, 394.236, 52791.383 24/06/28,13:02:41,16,07,1, 11.9,1,1, 20.842, 10966.906, 394.287, 52791.388 24/06/28,13:02:41,17,07,1, 11.9,1,1, 20.842, 10966.899, 394.307, 52791.424 24/06/28,13:02:41,18,07,1, 11.9,1,1, 20.842, 10966.923, 394.339, 52791.381 24/06/28,13:02:41,19,07,1, 11.9,1,1, 20.842, 10966.924, 394.380, 52791.427 24/06/28,13:02:42,00,07,1, 12.0,1,1, 20.844, 10966.923, 394.380, 52791.427 24/06/28,13:02:42,01,07,1, 12.0,1,1, 20.844, 10966.943, 394.430, 52791.444 24/06/28,13:02:42,02,07,1, 12.0,1,1, 20.844, 10966.945, 394.465, 52791.435 24/06/28,13:02:42,03,07,1, 12.0,1,1, 20.844, 10966.937, 394.512, 52791.434 24/06/28,13:02:42,04,07,1, 12.0,1,1, 20.844, 10966.943, 394.515, 52791.428 24/06/28,13:02:42,05,07,1, 12.0,1,1, 20.844, 10966.971, 394.557, 52791.437 24/06/28,13:02:42,06,07,1, 12.0,1,1, 20.844, 10966.950, 394.577, 52791.386 24/06/28,13:02:42,07,07,1, 12.0,1,1, 20.844, 10966.984, 394.608, 52791.459 24/06/28,13:02:42,08,07,1, 12.0,1,1, 20.844, 10966.968, 394.649, 52791.385 24/06/28,13:02:42,09,07,1, 12.0,1,1, 20.844, 10966.991, 394.673, 52791.434 24/06/28,13:02:42,10,07,1, 12.0,1,1, 20.844, 10967.011, 394.701, 52791.398 24/06/28,13:02:42,11,07,1, 12.0,1,1, 20.844, 10967.008, 394.734, 52791.401 24/06/28,13:02:42,12,07,1, 12.0,1,1, 20.844, 10967.036, 394.790, 52791.406 24/06/28,13:02:42,13,07,1, 12.0,1,1, 20.844, 10967.041, 394.810, 52791.397 24/06/28,13:02:42,14,07,1, 12.0,1,1, 20.844, 10967.031, 394.859, 52791.433 24/06/28,13:02:42,15,07,1, 12.0,1,1, 20.844, 10967.053, 394.888, 52791.402 24/06/28,13:02:42,16,07,1, 12.0,1,1, 20.844, 10967.069, 394.920, 52791.485 24/06/28,13:02:42,17,07,1, 12.0,1,1, 20.844, 10967.084, 394.962, 52791.455 24/06/28,13:02:42,18,07,1, 12.0,1,1, 20.844, 10967.108, 395.001, 52791.472 24/06/28,13:02:42,19,07,1, 12.0,1,1, 20.844, 10967.102, 395.003, 52791.448 24/06/28,13:02:43,00,07,1, 11.9,1,1, 20.846, 10967.098, 395.003, 52791.448 24/06/28,13:02:43,01,07,1, 11.9,1,1, 20.846, 10967.097, 395.106, 52791.474 24/06/28,13:02:43,02,07,1, 11.9,1,1, 20.846, 10967.134, 395.114, 52791.496 24/06/28,13:02:43,03,07,1, 11.9,1,1, 20.846, 10967.130, 395.157, 52791.454 24/06/28,13:02:43,04,07,1, 11.9,1,1, 20.846, 10967.156, 395.178, 52791.483 24/06/28,13:02:43,05,07,1, 11.9,1,1, 20.846, 10967.160, 395.224, 52791.421 24/06/28,13:02:43,06,07,1, 11.9,1,1, 20.846, 10967.160, 395.252, 52791.446 24/06/28,13:02:43,07,07,1, 11.9,1,1, 20.846, 10967.180, 395.279, 52791.415 24/06/28,13:02:43,08,07,1, 11.9,1,1, 20.846, 10967.200, 395.302, 52791.440 24/06/28,13:02:43,09,07,1, 11.9,1,1, 20.846, 10967.170, 395.333, 52791.395 24/06/28,13:02:43,10,07,1, 11.9,1,1, 20.846, 10967.204, 395.355, 52791.417 24/06/28,13:02:43,11,07,1, 11.9,1,1, 20.846, 10967.196, 395.395, 52791.463 24/06/28,13:02:43,12,07,1, 11.9,1,1, 20.846, 10967.200, 395.429, 52791.424 24/06/28,13:02:43,13,07,1, 11.9,1,1, 20.846, 10967.208, 395.472, 52791.449 24/06/28,13:02:43,14,07,1, 11.9,1,1, 20.846, 10967.234, 395.494, 52791.459 24/06/28,13:02:43,15,07,1, 11.9,1,1, 20.846, 10967.231, 395.504, 52791.401 24/06/28,13:02:43,16,07,1, 11.9,1,1, 20.846, 10967.267, 395.532, 52791.428 24/06/28,13:02:43,17,07,1, 11.9,1,1, 20.846, 10967.284, 395.583, 52791.453 24/06/28,13:02:43,18,07,1, 11.9,1,1, 20.846, 10967.271, 395.622, 52791.472 24/06/28,13:02:43,19,07,1, 11.9,1,1, 20.846, 10967.305, 395.664, 52791.462 24/06/28,13:02:44,00,07,1, 12.0,1,1, 20.843, 10967.299, 395.664, 52791.462 24/06/28,13:02:44,01,07,1, 12.0,1,1, 20.843, 10967.337, 395.710, 52791.515 24/06/28,13:02:44,02,07,1, 12.0,1,1, 20.843, 10967.321, 395.736, 52791.459 24/06/28,13:02:44,03,07,1, 12.0,1,1, 20.843, 10967.309, 395.755, 52791.522 24/06/28,13:02:44,04,07,1, 12.0,1,1, 20.843, 10967.327, 395.796, 52791.405 24/06/28,13:02:44,05,07,1, 12.0,1,1, 20.843, 10967.332, 395.835, 52791.511 24/06/28,13:02:44,06,07,1, 12.0,1,1, 20.843, 10967.353, 395.850, 52791.460 24/06/28,13:02:44,07,07,1, 12.0,1,1, 20.843, 10967.360, 395.886, 52791.503 24/06/28,13:02:44,08,07,1, 12.0,1,1, 20.843, 10967.380, 395.920, 52791.479 24/06/28,13:02:44,09,07,1, 12.0,1,1, 20.843, 10967.395, 395.971, 52791.428 24/06/28,13:02:44,10,07,1, 12.0,1,1, 20.843, 10967.419, 395.984, 52791.437 24/06/28,13:02:44,11,07,1, 12.0,1,1, 20.843, 10967.431, 396.018, 52791.403 24/06/28,13:02:44,12,07,1, 12.0,1,1, 20.843, 10967.437, 396.090, 52791.443 24/06/28,13:02:44,13,07,1, 12.0,1,1, 20.843, 10967.486, 396.116, 52791.523 24/06/28,13:02:44,14,07,1, 12.0,1,1, 20.843, 10967.479, 396.139, 52791.449 24/06/28,13:02:44,15,07,1, 12.0,1,1, 20.843, 10967.495, 396.194, 52791.435 24/06/28,13:02:44,16,07,1, 12.0,1,1, 20.843, 10967.504, 396.205, 52791.449 24/06/28,13:02:44,17,07,1, 12.0,1,1, 20.843, 10967.510, 396.242, 52791.486 24/06/28,13:02:44,18,07,1, 12.0,1,1, 20.843, 10967.541, 396.263, 52791.466 24/06/28,13:02:44,19,07,1, 12.0,1,1, 20.843, 10967.553, 396.316, 52791.454 24/06/28,13:02:45,00,07,1, 11.9,1,1, 20.844, 10967.549, 396.316, 52791.454 24/06/28,13:02:45,01,07,1, 11.9,1,1, 20.844, 10967.558, 396.368, 52791.458 24/06/28,13:02:45,02,07,1, 11.9,1,1, 20.844, 10967.587, 396.433, 52791.496 24/06/28,13:02:45,03,07,1, 11.9,1,1, 20.844, 10967.621, 396.452, 52791.469 24/06/28,13:02:45,04,07,1, 11.9,1,1, 20.844, 10967.645, 396.494, 52791.432 24/06/28,13:02:45,05,07,1, 11.9,1,1, 20.844, 10967.643, 396.524, 52791.521 24/06/28,13:02:45,06,07,1, 11.9,1,1, 20.844, 10967.695, 396.567, 52791.438 24/06/28,13:02:45,07,07,1, 11.9,1,1, 20.844, 10967.696, 396.575, 52791.454 24/06/28,13:02:45,08,07,1, 11.9,1,1, 20.844, 10967.712, 396.627, 52791.518 24/06/28,13:02:45,09,07,1, 11.9,1,1, 20.844, 10967.735, 396.661, 52791.440 24/06/28,13:02:45,10,07,1, 11.9,1,1, 20.844, 10967.744, 396.689, 52791.511 24/06/28,13:02:45,11,07,1, 11.9,1,1, 20.844, 10967.766, 396.705, 52791.519 24/06/28,13:02:45,12,07,1, 11.9,1,1, 20.844, 10967.807, 396.749, 52791.494 24/06/28,13:02:45,13,07,1, 11.9,1,1, 20.844, 10967.802, 396.797, 52791.508 24/06/28,13:02:45,14,07,1, 11.9,1,1, 20.844, 10967.871, 396.802, 52791.479 24/06/28,13:02:45,15,07,1, 11.9,1,1, 20.844, 10967.865, 396.863, 52791.492 24/06/28,13:02:45,16,07,1, 11.9,1,1, 20.844, 10967.868, 396.892, 52791.536 24/06/28,13:02:45,17,07,1, 11.9,1,1, 20.844, 10967.929, 396.923, 52791.495 24/06/28,13:02:45,18,07,1, 11.9,1,1, 20.844, 10967.931, 396.967, 52791.503 24/06/28,13:02:45,19,07,1, 11.9,1,1, 20.844, 10967.911, 396.973, 52791.475 24/06/28,13:02:46,00,05,1, 11.9,1,1, 20.843, 10967.908, 396.973, 52791.475 24/06/28,13:02:46,01,05,1, 11.9,1,1, 20.843, 10968.000, 397.048, 52791.539 24/06/28,13:02:46,02,05,1, 11.9,1,1, 20.843, 10968.014, 397.087, 52791.524 24/06/28,13:02:46,03,05,1, 11.9,1,1, 20.843, 10968.082, 397.100, 52791.527 24/06/28,13:02:46,04,05,1, 11.9,1,1, 20.843, 10968.093, 397.129, 52791.540 24/06/28,13:02:46,05,05,1, 11.9,1,1, 20.843, 10968.099, 397.155, 52791.449 24/06/28,13:02:46,06,05,1, 11.9,1,1, 20.843, 10968.119, 397.212, 52791.510 24/06/28,13:02:46,07,05,1, 11.9,1,1, 20.843, 10968.187, 397.222, 52791.487 24/06/28,13:02:46,08,05,1, 11.9,1,1, 20.843, 10968.210, 397.255, 52791.464 24/06/28,13:02:46,09,05,1, 11.9,1,1, 20.843, 10968.221, 397.275, 52791.431 24/06/28,13:02:46,10,05,1, 11.9,1,1, 20.843, 10968.256, 397.316, 52791.499 24/06/28,13:02:46,11,05,1, 11.9,1,1, 20.843, 10968.294, 397.357, 52791.477 24/06/28,13:02:46,12,05,1, 11.9,1,1, 20.843, 10968.336, 397.398, 52791.464 24/06/28,13:02:46,13,05,1, 11.9,1,1, 20.843, 10968.343, 397.418, 52791.507 24/06/28,13:02:46,14,05,1, 11.9,1,1, 20.843, 10968.367, 397.434, 52791.444 24/06/28,13:02:46,15,05,1, 11.9,1,1, 20.843, 10968.405, 397.493, 52791.487 24/06/28,13:02:46,16,05,1, 11.9,1,1, 20.843, 10968.427, 397.528, 52791.511 24/06/28,13:02:46,17,05,1, 11.9,1,1, 20.843, 10968.442, 397.545, 52791.537 24/06/28,13:02:46,18,05,1, 11.9,1,1, 20.843, 10968.502, 397.589, 52791.507 24/06/28,13:02:46,19,05,1, 11.9,1,1, 20.843, 10968.509, 397.612, 52791.498 24/06/28,13:02:47,00,07,1, 12.0,1,1, 20.842, 10968.509, 397.612, 52791.498 24/06/28,13:02:47,01,07,1, 12.0,1,1, 20.842, 10968.578, 397.672, 52791.505 24/06/28,13:02:47,02,07,1, 12.0,1,1, 20.842, 10968.575, 397.713, 52791.499 24/06/28,13:02:47,03,07,1, 12.0,1,1, 20.842, 10968.639, 397.739, 52791.467 24/06/28,13:02:47,04,07,1, 12.0,1,1, 20.842, 10968.674, 397.783, 52791.468 24/06/28,13:02:47,05,07,1, 12.0,1,1, 20.842, 10968.693, 397.803, 52791.437 24/06/28,13:02:47,06,07,1, 12.0,1,1, 20.842, 10968.707, 397.852, 52791.472 24/06/28,13:02:47,07,07,1, 12.0,1,1, 20.842, 10968.730, 397.872, 52791.451 24/06/28,13:02:47,08,07,1, 12.0,1,1, 20.842, 10968.754, 397.923, 52791.583 24/06/28,13:02:47,09,07,1, 12.0,1,1, 20.842, 10968.785, 397.941, 52791.470 24/06/28,13:02:47,10,07,1, 12.0,1,1, 20.842, 10968.842, 397.956, 52791.388 24/06/28,13:02:47,11,07,1, 12.0,1,1, 20.842, 10968.878, 398.003, 52791.419 24/06/28,13:02:47,12,07,1, 12.0,1,1, 20.842, 10968.895, 398.036, 52791.434 24/06/28,13:02:47,13,07,1, 12.0,1,1, 20.842, 10968.922, 398.080, 52791.427 24/06/28,13:02:47,14,07,1, 12.0,1,1, 20.842, 10968.940, 398.125, 52791.404 24/06/28,13:02:47,15,07,1, 12.0,1,1, 20.842, 10968.972, 398.147, 52791.486 24/06/28,13:02:47,16,07,1, 12.0,1,1, 20.842, 10969.003, 398.198, 52791.501 24/06/28,13:02:47,17,07,1, 12.0,1,1, 20.842, 10969.047, 398.230, 52791.413 24/06/28,13:02:47,18,07,1, 12.0,1,1, 20.842, 10969.078, 398.278, 52791.425 24/06/28,13:02:47,19,07,1, 12.0,1,1, 20.842, 10969.107, 398.274, 52791.390 24/06/28,13:02:48,00,07,1, 11.8,1,1, 20.843, 10969.101, 398.274, 52791.390 24/06/28,13:02:48,01,07,1, 11.8,1,1, 20.843, 10969.184, 398.390, 52791.424 24/06/28,13:02:48,02,07,1, 11.8,1,1, 20.843, 10969.216, 398.397, 52791.402 24/06/28,13:02:48,03,07,1, 11.8,1,1, 20.843, 10969.250, 398.442, 52791.446 24/06/28,13:02:48,04,07,1, 11.8,1,1, 20.843, 10969.278, 398.494, 52791.486 24/06/28,13:02:48,05,07,1, 11.8,1,1, 20.843, 10969.313, 398.495, 52791.469 24/06/28,13:02:48,06,07,1, 11.8,1,1, 20.843, 10969.335, 398.500, 52791.414 24/06/28,13:02:48,07,07,1, 11.8,1,1, 20.843, 10969.396, 398.582, 52791.412 24/06/28,13:02:48,08,07,1, 11.8,1,1, 20.843, 10969.415, 398.588, 52791.432 24/06/28,13:02:48,09,07,1, 11.8,1,1, 20.843, 10969.453, 398.629, 52791.411 24/06/28,13:02:48,10,07,1, 11.8,1,1, 20.843, 10969.471, 398.667, 52791.438 24/06/28,13:02:48,11,07,1, 11.8,1,1, 20.843, 10969.523, 398.698, 52791.441 24/06/28,13:02:48,12,07,1, 11.8,1,1, 20.843, 10969.555, 398.728, 52791.395 24/06/28,13:02:48,13,07,1, 11.8,1,1, 20.843, 10969.592, 398.778, 52791.436 24/06/28,13:02:48,14,07,1, 11.8,1,1, 20.843, 10969.631, 398.791, 52791.440 24/06/28,13:02:48,15,07,1, 11.8,1,1, 20.843, 10969.653, 398.836, 52791.378 24/06/28,13:02:48,16,07,1, 11.8,1,1, 20.843, 10969.680, 398.889, 52791.433 24/06/28,13:02:48,17,07,1, 11.8,1,1, 20.843, 10969.723, 398.882, 52791.398 24/06/28,13:02:48,18,07,1, 11.8,1,1, 20.843, 10969.751, 398.923, 52791.414 24/06/28,13:02:48,19,07,1, 11.8,1,1, 20.843, 10969.791, 398.961, 52791.396 24/06/28,13:02:49,00,08,1, 11.9,1,1, 20.846, 10969.785, 398.961, 52791.396 24/06/28,13:02:49,01,08,1, 11.9,1,1, 20.846, 10969.844, 399.021, 52791.374 24/06/28,13:02:49,02,08,1, 11.9,1,1, 20.846, 10969.900, 399.071, 52791.394 24/06/28,13:02:49,03,08,1, 11.9,1,1, 20.846, 10969.934, 399.082, 52791.393 24/06/28,13:02:49,04,08,1, 11.9,1,1, 20.846, 10969.975, 399.108, 52791.435 24/06/28,13:02:49,05,08,1, 11.9,1,1, 20.846, 10970.020, 399.167, 52791.454 24/06/28,13:02:49,06,08,1, 11.9,1,1, 20.846, 10970.029, 399.195, 52791.383 24/06/28,13:02:49,07,08,1, 11.9,1,1, 20.846, 10970.078, 399.192, 52791.351 24/06/28,13:02:49,08,08,1, 11.9,1,1, 20.846, 10970.120, 399.250, 52791.396 24/06/28,13:02:49,09,08,1, 11.9,1,1, 20.846, 10970.129, 399.277, 52791.346 24/06/28,13:02:49,10,08,1, 11.9,1,1, 20.846, 10970.217, 399.283, 52791.303 24/06/28,13:02:49,11,08,1, 11.9,1,1, 20.846, 10970.215, 399.310, 52791.366 24/06/28,13:02:49,12,08,1, 11.9,1,1, 20.846, 10970.239, 399.335, 52791.363 24/06/28,13:02:49,13,08,1, 11.9,1,1, 20.846, 10970.285, 399.375, 52791.434 24/06/28,13:02:49,14,08,1, 11.9,1,1, 20.846, 10970.312, 399.407, 52791.423 24/06/28,13:02:49,15,08,1, 11.9,1,1, 20.846, 10970.334, 399.456, 52791.419 24/06/28,13:02:49,16,08,1, 11.9,1,1, 20.846, 10970.372, 399.465, 52791.339 24/06/28,13:02:49,17,08,1, 11.9,1,1, 20.846, 10970.404, 399.503, 52791.434 24/06/28,13:02:49,18,08,1, 11.9,1,1, 20.846, 10970.437, 399.535, 52791.349 24/06/28,13:02:49,19,08,1, 11.9,1,1, 20.846, 10970.484, 399.549, 52791.326 24/06/28,13:02:50,00,08,1, 11.9,1,1, 20.841, 10970.478, 399.549, 52791.326 24/06/28,13:02:50,01,08,1, 11.9,1,1, 20.841, 10970.556, 399.606, 52791.413 24/06/28,13:02:50,02,08,1, 11.9,1,1, 20.841, 10970.594, 399.645, 52791.362 24/06/28,13:02:50,03,08,1, 11.9,1,1, 20.841, 10970.629, 399.657, 52791.284 24/06/28,13:02:50,04,08,1, 11.9,1,1, 20.841, 10970.658, 399.680, 52791.395 24/06/28,13:02:50,05,08,1, 11.9,1,1, 20.841, 10970.698, 399.715, 52791.362 24/06/28,13:02:50,06,08,1, 11.9,1,1, 20.841, 10970.732, 399.736, 52791.279 24/06/28,13:02:50,07,08,1, 11.9,1,1, 20.841, 10970.771, 399.740, 52791.296 24/06/28,13:02:50,08,08,1, 11.9,1,1, 20.841, 10970.803, 399.780, 52791.289 24/06/28,13:02:50,09,08,1, 11.9,1,1, 20.841, 10970.844, 399.820, 52791.317 24/06/28,13:02:50,10,08,1, 11.9,1,1, 20.841, 10970.856, 399.863, 52791.307 24/06/28,13:02:50,11,08,1, 11.9,1,1, 20.841, 10970.900, 399.872, 52791.297 24/06/28,13:02:50,12,08,1, 11.9,1,1, 20.841, 10970.956, 399.920, 52791.320 24/06/28,13:02:50,13,08,1, 11.9,1,1, 20.841, 10970.988, 399.946, 52791.289 24/06/28,13:02:50,14,08,1, 11.9,1,1, 20.841, 10971.026, 399.949, 52791.234 24/06/28,13:02:50,15,08,1, 11.9,1,1, 20.841, 10971.049, 399.978, 52791.267 24/06/28,13:02:50,16,08,1, 11.9,1,1, 20.841, 10971.101, 400.024, 52791.277 24/06/28,13:02:50,17,08,1, 11.9,1,1, 20.841, 10971.138, 400.030, 52791.261 24/06/28,13:02:50,18,08,1, 11.9,1,1, 20.841, 10971.179, 400.057, 52791.307 24/06/28,13:02:50,19,08,1, 11.9,1,1, 20.841, 10971.211, 400.107, 52791.310 24/06/28,13:02:51,00,08,1, 11.9,1,1, 20.849, 10971.204, 400.107, 52791.310 24/06/28,13:02:51,01,08,1, 11.9,1,1, 20.849, 10971.271, 400.126, 52791.238 24/06/28,13:02:51,02,08,1, 11.9,1,1, 20.849, 10971.325, 400.184, 52791.307 24/06/28,13:02:51,03,08,1, 11.9,1,1, 20.849, 10971.358, 400.189, 52791.213 24/06/28,13:02:51,04,08,1, 11.9,1,1, 20.849, 10971.397, 400.212, 52791.255 24/06/28,13:02:51,05,08,1, 11.9,1,1, 20.849, 10971.428, 400.228, 52791.219 24/06/28,13:02:51,06,08,1, 11.9,1,1, 20.849, 10971.465, 400.259, 52791.244 24/06/28,13:02:51,07,08,1, 11.9,1,1, 20.849, 10971.504, 400.293, 52791.195 24/06/28,13:02:51,08,08,1, 11.9,1,1, 20.849, 10971.559, 400.305, 52791.187 24/06/28,13:02:51,09,08,1, 11.9,1,1, 20.849, 10971.579, 400.344, 52791.229 24/06/28,13:02:51,10,08,1, 11.9,1,1, 20.849, 10971.616, 400.354, 52791.229 24/06/28,13:02:51,11,08,1, 11.9,1,1, 20.849, 10971.677, 400.357, 52791.198 24/06/28,13:02:51,12,08,1, 11.9,1,1, 20.849, 10971.675, 400.402, 52791.252 24/06/28,13:02:51,13,08,1, 11.9,1,1, 20.849, 10971.739, 400.436, 52791.260 24/06/28,13:02:51,14,08,1, 11.9,1,1, 20.849, 10971.778, 400.452, 52791.221 24/06/28,13:02:51,15,08,1, 11.9,1,1, 20.849, 10971.799, 400.481, 52791.220 24/06/28,13:02:51,16,08,1, 11.9,1,1, 20.849, 10971.821, 400.535, 52791.201 24/06/28,13:02:51,17,08,1, 11.9,1,1, 20.849, 10971.868, 400.541, 52791.207 24/06/28,13:02:51,18,08,1, 11.9,1,1, 20.849, 10971.929, 400.566, 52791.126 24/06/28,13:02:51,19,08,1, 11.9,1,1, 20.849, 10971.970, 400.597, 52791.178 24/06/28,13:02:52,00,07,1, 11.9,1,1, 20.849, 10971.963, 400.597, 52791.178 24/06/28,13:02:52,01,07,1, 11.9,1,1, 20.849, 10972.032, 400.634, 52791.148 24/06/28,13:02:52,02,07,1, 11.9,1,1, 20.849, 10972.081, 400.671, 52791.125 24/06/28,13:02:52,03,07,1, 11.9,1,1, 20.849, 10972.130, 400.690, 52791.067 24/06/28,13:02:52,04,07,1, 11.9,1,1, 20.849, 10972.131, 400.726, 52791.123 24/06/28,13:02:52,05,07,1, 11.9,1,1, 20.849, 10972.191, 400.724, 52791.115 24/06/28,13:02:52,06,07,1, 11.9,1,1, 20.849, 10972.221, 400.789, 52791.137 24/06/28,13:02:52,07,07,1, 11.9,1,1, 20.849, 10972.255, 400.803, 52791.125 24/06/28,13:02:52,08,07,1, 11.9,1,1, 20.849, 10972.322, 400.817, 52791.147 24/06/28,13:02:52,09,07,1, 11.9,1,1, 20.849, 10972.346, 400.843, 52791.139 24/06/28,13:02:52,10,07,1, 11.9,1,1, 20.849, 10972.366, 400.895, 52791.102 24/06/28,13:02:52,11,07,1, 11.9,1,1, 20.849, 10972.440, 400.899, 52791.116 24/06/28,13:02:52,12,07,1, 11.9,1,1, 20.849, 10972.492, 400.931, 52791.111 24/06/28,13:02:52,13,07,1, 11.9,1,1, 20.849, 10972.511, 400.957, 52791.117 24/06/28,13:02:52,14,07,1, 11.9,1,1, 20.849, 10972.570, 400.962, 52791.129 24/06/28,13:02:52,15,07,1, 11.9,1,1, 20.849, 10972.594, 401.004, 52791.086 24/06/28,13:02:52,16,07,1, 11.9,1,1, 20.849, 10972.632, 401.025, 52791.032 24/06/28,13:02:52,17,07,1, 11.9,1,1, 20.849, 10972.671, 401.064, 52791.072 24/06/28,13:02:52,18,07,1, 11.9,1,1, 20.849, 10972.725, 401.083, 52791.088 24/06/28,13:02:52,19,07,1, 11.9,1,1, 20.849, 10972.762, 401.117, 52791.123 24/06/28,13:02:53,00,07,1, 11.9,1,1, 20.846, 10972.756, 401.117, 52791.123 24/06/28,13:02:53,01,07,1, 11.9,1,1, 20.846, 10972.814, 401.158, 52790.988 24/06/28,13:02:53,02,07,1, 11.9,1,1, 20.846, 10972.875, 401.178, 52791.000 24/06/28,13:02:53,03,07,1, 11.9,1,1, 20.846, 10972.891, 401.188, 52791.004 24/06/28,13:02:53,04,07,1, 11.9,1,1, 20.846, 10972.956, 401.229, 52791.069 24/06/28,13:02:53,05,07,1, 11.9,1,1, 20.846, 10972.980, 401.281, 52790.997 24/06/28,13:02:53,06,07,1, 11.9,1,1, 20.846, 10973.018, 401.281, 52790.998 24/06/28,13:02:53,07,07,1, 11.9,1,1, 20.846, 10973.052, 401.321, 52790.989 24/06/28,13:02:53,08,07,1, 11.9,1,1, 20.846, 10973.089, 401.335, 52791.028 24/06/28,13:02:53,09,07,1, 11.9,1,1, 20.846, 10973.129, 401.387, 52790.962 24/06/28,13:02:53,10,07,1, 11.9,1,1, 20.846, 10973.189, 401.372, 52790.973 24/06/28,13:02:53,11,07,1, 11.9,1,1, 20.846, 10973.240, 401.409, 52791.041 24/06/28,13:02:53,12,07,1, 11.9,1,1, 20.846, 10973.243, 401.437, 52790.988 24/06/28,13:02:53,13,07,1, 11.9,1,1, 20.846, 10973.305, 401.444, 52790.978 24/06/28,13:02:53,14,07,1, 11.9,1,1, 20.846, 10973.319, 401.456, 52790.986 24/06/28,13:02:53,15,07,1, 11.9,1,1, 20.846, 10973.361, 401.485, 52790.951 24/06/28,13:02:53,16,07,1, 11.9,1,1, 20.846, 10973.417, 401.503, 52790.982 24/06/28,13:02:53,17,07,1, 11.9,1,1, 20.846, 10973.461, 401.549, 52790.916 24/06/28,13:02:53,18,07,1, 11.9,1,1, 20.846, 10973.461, 401.541, 52790.944 24/06/28,13:02:53,19,07,1, 11.9,1,1, 20.846, 10973.520, 401.552, 52790.929 24/06/28,13:02:54,00,07,1, 11.9,1,1, 20.846, 10973.516, 401.552, 52790.929 24/06/28,13:02:54,01,07,1, 11.9,1,1, 20.846, 10973.582, 401.649, 52790.887 24/06/28,13:02:54,02,07,1, 11.9,1,1, 20.846, 10973.629, 401.647, 52790.920 24/06/28,13:02:54,03,07,1, 11.9,1,1, 20.846, 10973.670, 401.673, 52790.835 24/06/28,13:02:54,04,07,1, 11.9,1,1, 20.846, 10973.701, 401.727, 52790.914 24/06/28,13:02:54,05,07,1, 11.9,1,1, 20.846, 10973.763, 401.724, 52790.907 24/06/28,13:02:54,06,07,1, 11.9,1,1, 20.846, 10973.783, 401.731, 52790.870 24/06/28,13:02:54,07,07,1, 11.9,1,1, 20.846, 10973.811, 401.767, 52790.897 24/06/28,13:02:54,08,07,1, 11.9,1,1, 20.846, 10973.826, 401.781, 52790.926 24/06/28,13:02:54,09,07,1, 11.9,1,1, 20.846, 10973.865, 401.822, 52790.897 24/06/28,13:02:54,10,07,1, 11.9,1,1, 20.846, 10973.934, 401.837, 52790.907 24/06/28,13:02:54,11,07,1, 11.9,1,1, 20.846, 10973.954, 401.847, 52790.854 24/06/28,13:02:54,12,07,1, 11.9,1,1, 20.846, 10973.983, 401.867, 52790.911 24/06/28,13:02:54,13,07,1, 11.9,1,1, 20.846, 10974.007, 401.899, 52790.847 24/06/28,13:02:54,14,07,1, 11.9,1,1, 20.846, 10974.053, 401.934, 52790.863 24/06/28,13:02:54,15,07,1, 11.9,1,1, 20.846, 10974.079, 401.944, 52790.835 24/06/28,13:02:54,16,07,1, 11.9,1,1, 20.846, 10974.117, 401.990, 52790.847 24/06/28,13:02:54,17,07,1, 11.9,1,1, 20.846, 10974.148, 401.999, 52790.810 24/06/28,13:02:54,18,07,1, 11.9,1,1, 20.846, 10974.190, 402.030, 52790.833 24/06/28,13:02:54,19,07,1, 11.9,1,1, 20.846, 10974.227, 402.065, 52790.885 24/06/28,13:02:55,00,07,1, 11.9,1,1, 20.846, 10974.225, 402.065, 52790.885 24/06/28,13:02:55,01,07,1, 11.9,1,1, 20.846, 10974.307, 402.086, 52790.842 24/06/28,13:02:55,02,07,1, 11.9,1,1, 20.846, 10974.352, 402.124, 52790.901 24/06/28,13:02:55,03,07,1, 11.9,1,1, 20.846, 10974.355, 402.145, 52790.836 24/06/28,13:02:55,04,07,1, 11.9,1,1, 20.846, 10974.383, 402.178, 52790.882 24/06/28,13:02:55,05,07,1, 11.9,1,1, 20.846, 10974.400, 402.214, 52790.810 24/06/28,13:02:55,06,07,1, 11.9,1,1, 20.846, 10974.433, 402.236, 52790.823 24/06/28,13:02:55,07,07,1, 11.9,1,1, 20.846, 10974.500, 402.264, 52790.820 24/06/28,13:02:55,08,07,1, 11.9,1,1, 20.846, 10974.489, 402.320, 52790.815 24/06/28,13:02:55,09,07,1, 11.9,1,1, 20.846, 10974.548, 402.319, 52790.752 24/06/28,13:02:55,10,07,1, 11.9,1,1, 20.846, 10974.585, 402.347, 52790.742 24/06/28,13:02:55,11,07,1, 11.9,1,1, 20.846, 10974.589, 402.380, 52790.812 24/06/28,13:02:55,12,07,1, 11.9,1,1, 20.846, 10974.626, 402.406, 52790.753 24/06/28,13:02:55,13,07,1, 11.9,1,1, 20.846, 10974.691, 402.408, 52790.832 24/06/28,13:02:55,14,07,1, 11.9,1,1, 20.846, 10974.706, 402.460, 52790.767 24/06/28,13:02:55,15,07,1, 11.9,1,1, 20.846, 10974.738, 402.491, 52790.835 24/06/28,13:02:55,16,07,1, 11.9,1,1, 20.846, 10974.769, 402.499, 52790.782 24/06/28,13:02:55,17,07,1, 11.9,1,1, 20.846, 10974.809, 402.521, 52790.804 24/06/28,13:02:55,18,07,1, 11.9,1,1, 20.846, 10974.850, 402.555, 52790.753 24/06/28,13:02:55,19,07,1, 11.9,1,1, 20.846, 10974.874, 402.594, 52790.768 24/06/28,13:02:56,00,07,1, 11.9,1,1, 20.842, 10974.867, 402.594, 52790.768 24/06/28,13:02:56,01,07,1, 11.9,1,1, 20.842, 10974.949, 402.627, 52790.723 24/06/28,13:02:56,02,07,1, 11.9,1,1, 20.842, 10974.959, 402.668, 52790.731 24/06/28,13:02:56,03,07,1, 11.9,1,1, 20.842, 10975.017, 402.707, 52790.762 24/06/28,13:02:56,04,07,1, 11.9,1,1, 20.842, 10975.025, 402.724, 52790.750 24/06/28,13:02:56,05,07,1, 11.9,1,1, 20.842, 10975.064, 402.759, 52790.774 24/06/28,13:02:56,06,07,1, 11.9,1,1, 20.842, 10975.101, 402.787, 52790.770 24/06/28,13:02:56,07,07,1, 11.9,1,1, 20.842, 10975.119, 402.822, 52790.776 24/06/28,13:02:56,08,07,1, 11.9,1,1, 20.842, 10975.146, 402.835, 52790.780 24/06/28,13:02:56,09,07,1, 11.9,1,1, 20.842, 10975.172, 402.887, 52790.768 24/06/28,13:02:56,10,07,1, 11.9,1,1, 20.842, 10975.194, 402.887, 52790.750 24/06/28,13:02:56,11,07,1, 11.9,1,1, 20.842, 10975.221, 402.936, 52790.783 24/06/28,13:02:56,12,07,1, 11.9,1,1, 20.842, 10975.258, 402.948, 52790.732 24/06/28,13:02:56,13,07,1, 11.9,1,1, 20.842, 10975.295, 402.983, 52790.679 24/06/28,13:02:56,14,07,1, 11.9,1,1, 20.842, 10975.333, 403.015, 52790.701 24/06/28,13:02:56,15,07,1, 11.9,1,1, 20.842, 10975.334, 403.063, 52790.754 24/06/28,13:02:56,16,07,1, 11.9,1,1, 20.842, 10975.387, 403.084, 52790.678 24/06/28,13:02:56,17,07,1, 11.9,1,1, 20.842, 10975.402, 403.122, 52790.693 24/06/28,13:02:56,18,07,1, 11.9,1,1, 20.842, 10975.448, 403.154, 52790.691 24/06/28,13:02:56,19,07,1, 11.9,1,1, 20.842, 10975.468, 403.185, 52790.779 24/06/28,13:02:57,00,06,1, 11.9,1,1, 20.847, 10975.468, 403.185, 52790.779 24/06/28,13:02:57,01,06,1, 11.9,1,1, 20.847, 10975.510, 403.242, 52790.723 24/06/28,13:02:57,02,06,1, 11.9,1,1, 20.847, 10975.567, 403.325, 52791.108 24/06/28,13:02:57,03,06,1, 11.9,1,1, 20.847, 10975.600, 403.384, 52791.195 24/06/28,13:02:57,04,06,1, 11.9,1,1, 20.847, 10975.659, 403.403, 52791.220 24/06/28,13:02:57,05,06,1, 11.9,1,1, 20.847, 10975.666, 403.430, 52791.190 24/06/28,13:02:57,06,06,1, 11.9,1,1, 20.847, 10975.679, 403.454, 52791.177 24/06/28,13:02:57,07,06,1, 11.9,1,1, 20.847, 10975.735, 403.514, 52791.198 24/06/28,13:02:57,08,06,1, 11.9,1,1, 20.847, 10975.740, 403.536, 52791.253 24/06/28,13:02:57,09,06,1, 11.9,1,1, 20.847, 10975.768, 403.553, 52791.237 24/06/28,13:02:57,10,06,1, 11.9,1,1, 20.847, 10975.818, 403.614, 52791.143 24/06/28,13:02:57,11,06,1, 11.9,1,1, 20.847, 10975.843, 403.636, 52791.179 24/06/28,13:02:57,12,06,1, 11.9,1,1, 20.847, 10975.838, 403.652, 52791.182 24/06/28,13:02:57,13,06,1, 11.9,1,1, 20.847, 10975.860, 403.695, 52791.194 24/06/28,13:02:57,14,06,1, 11.9,1,1, 20.847, 10975.902, 403.729, 52791.259 24/06/28,13:02:57,15,06,1, 11.9,1,1, 20.847, 10975.901, 403.766, 52791.215 24/06/28,13:02:57,16,06,1, 11.9,1,1, 20.847, 10975.937, 403.804, 52791.182 24/06/28,13:02:57,17,06,1, 11.9,1,1, 20.847, 10975.939, 403.812, 52791.186 24/06/28,13:02:57,18,06,1, 11.9,1,1, 20.847, 10975.974, 403.853, 52791.157 24/06/28,13:02:57,19,06,1, 11.9,1,1, 20.847, 10976.007, 403.877, 52791.137 24/06/28,13:02:58,00,06,1, 11.9,1,1, 20.848, 10976.002, 403.877, 52791.137 24/06/28,13:02:58,01,06,1, 11.9,1,1, 20.848, 10976.052, 403.935, 52791.230 24/06/28,13:02:58,02,06,1, 11.9,1,1, 20.848, 10976.079, 403.981, 52791.164 24/06/28,13:02:58,03,06,1, 11.9,1,1, 20.848, 10976.099, 403.997, 52791.193 24/06/28,13:02:58,04,06,1, 11.9,1,1, 20.848, 10976.120, 404.012, 52791.161 24/06/28,13:02:58,05,06,1, 11.9,1,1, 20.848, 10976.154, 404.069, 52791.234 24/06/28,13:02:58,06,06,1, 11.9,1,1, 20.848, 10976.154, 404.092, 52791.237 24/06/28,13:02:58,07,06,1, 11.9,1,1, 20.848, 10976.185, 404.140, 52791.190 24/06/28,13:02:58,08,06,1, 11.9,1,1, 20.848, 10976.198, 404.177, 52791.212 24/06/28,13:02:58,09,06,1, 11.9,1,1, 20.848, 10976.233, 404.222, 52791.222 24/06/28,13:02:58,10,06,1, 11.9,1,1, 20.848, 10976.245, 404.241, 52791.208 24/06/28,13:02:58,11,06,1, 11.9,1,1, 20.848, 10976.257, 404.260, 52791.209 24/06/28,13:02:58,12,06,1, 11.9,1,1, 20.848, 10976.324, 404.278, 52791.226 24/06/28,13:02:58,13,06,1, 11.9,1,1, 20.848, 10976.311, 404.330, 52791.231 24/06/28,13:02:58,14,06,1, 11.9,1,1, 20.848, 10976.347, 404.372, 52791.207 24/06/28,13:02:58,15,06,1, 11.9,1,1, 20.848, 10976.352, 404.391, 52791.175 24/06/28,13:02:58,16,06,1, 11.9,1,1, 20.848, 10976.368, 404.420, 52791.237 24/06/28,13:02:58,17,06,1, 11.9,1,1, 20.848, 10976.398, 404.442, 52791.190 24/06/28,13:02:58,18,06,1, 11.9,1,1, 20.848, 10976.448, 404.450, 52791.144 24/06/28,13:02:58,19,06,1, 11.9,1,1, 20.848, 10976.443, 404.496, 52791.215 24/06/28,13:02:59,00,06,1, 11.9,1,1, 20.846, 10976.436, 404.496, 52791.215 24/06/28,13:02:59,01,06,1, 11.9,1,1, 20.846, 10976.510, 404.566, 52791.197 24/06/28,13:02:59,02,06,1, 11.9,1,1, 20.846, 10976.511, 404.594, 52791.196 24/06/28,13:02:59,03,06,1, 11.9,1,1, 20.846, 10976.508, 404.640, 52791.212 24/06/28,13:02:59,04,06,1, 11.9,1,1, 20.846, 10976.531, 404.669, 52791.209 24/06/28,13:02:59,05,06,1, 11.9,1,1, 20.846, 10976.568, 404.703, 52791.290 24/06/28,13:02:59,06,06,1, 11.9,1,1, 20.846, 10976.599, 404.756, 52791.218 24/06/28,13:02:59,07,06,1, 11.9,1,1, 20.846, 10976.622, 404.768, 52791.218 24/06/28,13:02:59,08,06,1, 11.9,1,1, 20.846, 10976.662, 404.795, 52791.235 24/06/28,13:02:59,09,06,1, 11.9,1,1, 20.846, 10976.683, 404.824, 52791.213 24/06/28,13:02:59,10,06,1, 11.9,1,1, 20.846, 10976.697, 404.850, 52791.155 24/06/28,13:02:59,11,06,1, 11.9,1,1, 20.846, 10976.721, 404.902, 52791.213 24/06/28,13:02:59,12,06,1, 11.9,1,1, 20.846, 10976.735, 404.936, 52791.168 24/06/28,13:02:59,13,06,1, 11.9,1,1, 20.846, 10976.752, 404.993, 52791.243 24/06/28,13:02:59,14,06,1, 11.9,1,1, 20.846, 10976.768, 405.023, 52791.239 24/06/28,13:02:59,15,06,1, 11.9,1,1, 20.846, 10976.789, 405.039, 52791.218 24/06/28,13:02:59,16,06,1, 11.9,1,1, 20.846, 10976.805, 405.059, 52791.182 24/06/28,13:02:59,17,06,1, 11.9,1,1, 20.846, 10976.815, 405.108, 52791.201 24/06/28,13:02:59,18,06,1, 11.9,1,1, 20.846, 10976.848, 405.140, 52791.231 24/06/28,13:02:59,19,06,1, 11.9,1,1, 20.846, 10976.871, 405.173, 52791.207 24/06/28,13:03:00,00,06,1, 11.8,1,1, 20.848, 10976.870, 405.173, 52791.207 24/06/28,13:03:00,01,06,1, 11.8,1,1, 20.848, 10976.929, 405.232, 52791.197 24/06/28,13:03:00,02,06,1, 11.8,1,1, 20.848, 10976.911, 405.202, 52790.871 24/06/28,13:03:00,03,06,1, 11.8,1,1, 20.848, 10976.919, 405.225, 52790.771 24/06/28,13:03:00,04,06,1, 11.8,1,1, 20.848, 10976.935, 405.242, 52790.816 24/06/28,13:03:00,05,06,1, 11.8,1,1, 20.848, 10976.955, 405.304, 52790.783 24/06/28,13:03:00,06,06,1, 11.8,1,1, 20.848, 10976.971, 405.332, 52790.738 24/06/28,13:03:00,07,06,1, 11.8,1,1, 20.848, 10976.994, 405.351, 52790.714 24/06/28,13:03:00,08,06,1, 11.8,1,1, 20.848, 10977.008, 405.409, 52790.725 24/06/28,13:03:00,09,06,1, 11.8,1,1, 20.848, 10977.054, 405.424, 52790.754 24/06/28,13:03:00,10,06,1, 11.8,1,1, 20.848, 10977.057, 405.459, 52790.802 24/06/28,13:03:00,11,06,1, 11.8,1,1, 20.848, 10977.066, 405.518, 52790.779 24/06/28,13:03:00,12,06,1, 11.8,1,1, 20.848, 10977.096, 405.552, 52790.767 24/06/28,13:03:00,13,06,1, 11.8,1,1, 20.848, 10977.135, 405.572, 52790.760 24/06/28,13:03:00,14,06,1, 11.8,1,1, 20.848, 10977.155, 405.614, 52790.750 24/06/28,13:03:00,15,06,1, 11.8,1,1, 20.848, 10977.173, 405.639, 52790.745 24/06/28,13:03:00,16,06,1, 11.8,1,1, 20.848, 10977.175, 405.679, 52790.763 24/06/28,13:03:00,17,06,1, 11.8,1,1, 20.848, 10977.225, 405.720, 52790.731 24/06/28,13:03:00,18,06,1, 11.8,1,1, 20.848, 10977.234, 405.739, 52790.741 24/06/28,13:03:00,19,06,1, 11.8,1,1, 20.848, 10977.246, 405.783, 52790.743 24/06/28,13:03:01,00,06,1, 11.9,1,1, 20.848, 10977.246, 405.783, 52790.743 24/06/28,13:03:01,01,06,1, 11.9,1,1, 20.848, 10977.298, 405.839, 52790.756 24/06/28,13:03:01,02,06,1, 11.9,1,1, 20.848, 10977.299, 405.877, 52790.783 24/06/28,13:03:01,03,06,1, 11.9,1,1, 20.848, 10977.319, 405.935, 52790.777 24/06/28,13:03:01,04,06,1, 11.9,1,1, 20.848, 10977.342, 405.978, 52790.803 24/06/28,13:03:01,05,06,1, 11.9,1,1, 20.848, 10977.347, 405.996, 52790.796 24/06/28,13:03:01,06,06,1, 11.9,1,1, 20.848, 10977.371, 406.030, 52790.826 24/06/28,13:03:01,07,06,1, 11.9,1,1, 20.848, 10977.408, 406.072, 52790.796 24/06/28,13:03:01,08,06,1, 11.9,1,1, 20.848, 10977.409, 406.106, 52790.816 24/06/28,13:03:01,09,06,1, 11.9,1,1, 20.848, 10977.425, 406.145, 52790.759 24/06/28,13:03:01,10,06,1, 11.9,1,1, 20.848, 10977.444, 406.193, 52790.849 24/06/28,13:03:01,11,06,1, 11.9,1,1, 20.848, 10977.469, 406.230, 52790.800 24/06/28,13:03:01,12,06,1, 11.9,1,1, 20.848, 10977.483, 406.261, 52790.767 24/06/28,13:03:01,13,06,1, 11.9,1,1, 20.848, 10977.505, 406.315, 52790.817 24/06/28,13:03:01,14,06,1, 11.9,1,1, 20.848, 10977.521, 406.355, 52790.809 24/06/28,13:03:01,15,06,1, 11.9,1,1, 20.848, 10977.551, 406.387, 52790.819 24/06/28,13:03:01,16,06,1, 11.9,1,1, 20.848, 10977.533, 406.420, 52790.822 24/06/28,13:03:01,17,06,1, 11.9,1,1, 20.848, 10977.573, 406.469, 52790.819 24/06/28,13:03:01,18,06,1, 11.9,1,1, 20.848, 10977.562, 406.494, 52790.820 24/06/28,13:03:01,19,06,1, 11.9,1,1, 20.848, 10977.563, 406.528, 52790.852 24/06/28,13:03:02,00,06,1, 12.0,1,1, 20.848, 10977.563, 406.528, 52790.852 24/06/28,13:03:02,01,06,1, 12.0,1,1, 20.848, 10977.607, 406.613, 52790.792 24/06/28,13:03:02,02,06,1, 12.0,1,1, 20.848, 10977.631, 406.631, 52790.814 24/06/28,13:03:02,03,06,1, 12.0,1,1, 20.848, 10977.637, 406.680, 52790.834 24/06/28,13:03:02,04,06,1, 12.0,1,1, 20.848, 10977.617, 406.732, 52790.834 24/06/28,13:03:02,05,06,1, 12.0,1,1, 20.848, 10977.673, 406.759, 52790.777 24/06/28,13:03:02,06,06,1, 12.0,1,1, 20.848, 10977.687, 406.809, 52790.823 24/06/28,13:03:02,07,06,1, 12.0,1,1, 20.848, 10977.710, 406.829, 52790.770 24/06/28,13:03:02,08,06,1, 12.0,1,1, 20.848, 10977.717, 406.872, 52790.874 24/06/28,13:03:02,09,06,1, 12.0,1,1, 20.848, 10977.752, 406.905, 52790.750 24/06/28,13:03:02,10,06,1, 12.0,1,1, 20.848, 10977.739, 406.969, 52790.772 24/06/28,13:03:02,11,06,1, 12.0,1,1, 20.848, 10977.762, 406.979, 52790.791 24/06/28,13:03:02,12,06,1, 12.0,1,1, 20.848, 10977.771, 407.007, 52790.768 24/06/28,13:03:02,13,06,1, 12.0,1,1, 20.848, 10977.799, 407.057, 52790.779 24/06/28,13:03:02,14,06,1, 12.0,1,1, 20.848, 10977.809, 407.085, 52790.809 24/06/28,13:03:02,15,06,1, 12.0,1,1, 20.848, 10977.813, 407.116, 52790.826 24/06/28,13:03:02,16,06,1, 12.0,1,1, 20.848, 10977.825, 407.182, 52790.819 24/06/28,13:03:02,17,06,1, 12.0,1,1, 20.848, 10977.851, 407.195, 52790.795 24/06/28,13:03:02,18,06,1, 12.0,1,1, 20.848, 10977.875, 407.208, 52790.758 24/06/28,13:03:02,19,06,1, 12.0,1,1, 20.848, 10977.886, 407.272, 52790.798 24/06/28,13:03:03,00,06,1, 11.9,1,1, 20.849, 10977.880, 407.272, 52790.798 24/06/28,13:03:03,01,06,1, 11.9,1,1, 20.849, 10977.910, 407.350, 52790.830 24/06/28,13:03:03,02,06,1, 11.9,1,1, 20.849, 10977.942, 407.383, 52790.851 24/06/28,13:03:03,03,06,1, 11.9,1,1, 20.849, 10977.956, 407.437, 52790.818 24/06/28,13:03:03,04,06,1, 11.9,1,1, 20.849, 10977.967, 407.478, 52790.766 24/06/28,13:03:03,05,06,1, 11.9,1,1, 20.849, 10978.001, 407.523, 52790.805 24/06/28,13:03:03,06,06,1, 11.9,1,1, 20.849, 10977.984, 407.543, 52790.820 24/06/28,13:03:03,07,06,1, 11.9,1,1, 20.849, 10978.013, 407.600, 52790.821 24/06/28,13:03:03,08,06,1, 11.9,1,1, 20.849, 10978.039, 407.623, 52790.833 24/06/28,13:03:03,09,06,1, 11.9,1,1, 20.849, 10978.028, 407.674, 52790.788 24/06/28,13:03:03,10,06,1, 11.9,1,1, 20.849, 10978.046, 407.723, 52790.784 24/06/28,13:03:03,11,06,1, 11.9,1,1, 20.849, 10978.082, 407.747, 52790.762 24/06/28,13:03:03,12,06,1, 11.9,1,1, 20.849, 10978.101, 407.792, 52790.783 24/06/28,13:03:03,13,06,1, 11.9,1,1, 20.849, 10978.116, 407.828, 52790.859 24/06/28,13:03:03,14,06,1, 11.9,1,1, 20.849, 10978.125, 407.871, 52790.867 24/06/28,13:03:03,15,06,1, 11.9,1,1, 20.849, 10978.117, 407.919, 52790.858 24/06/28,13:03:03,16,06,1, 11.9,1,1, 20.849, 10978.146, 407.942, 52790.832 24/06/28,13:03:03,17,06,1, 11.9,1,1, 20.849, 10978.170, 407.999, 52790.874 24/06/28,13:03:03,18,06,1, 11.9,1,1, 20.849, 10978.182, 408.024, 52790.851 24/06/28,13:03:03,19,06,1, 11.9,1,1, 20.849, 10978.219, 408.064, 52790.802 24/06/28,13:03:04,00,06,1, 11.8,1,1, 20.851, 10978.214, 408.064, 52790.802 24/06/28,13:03:04,01,06,1, 11.8,1,1, 20.851, 10978.212, 408.143, 52790.824 24/06/28,13:03:04,02,06,1, 11.8,1,1, 20.851, 10978.239, 408.203, 52790.828 24/06/28,13:03:04,03,06,1, 11.8,1,1, 20.851, 10978.245, 408.241, 52790.845 24/06/28,13:03:04,04,06,1, 11.8,1,1, 20.851, 10978.259, 408.269, 52790.819 24/06/28,13:03:04,05,06,1, 11.8,1,1, 20.851, 10978.269, 408.320, 52790.761 24/06/28,13:03:04,06,06,1, 11.8,1,1, 20.851, 10978.309, 408.368, 52790.832 24/06/28,13:03:04,07,06,1, 11.8,1,1, 20.851, 10978.324, 408.383, 52790.824 24/06/28,13:03:04,08,06,1, 11.8,1,1, 20.851, 10978.325, 408.427, 52790.811 24/06/28,13:03:04,09,06,1, 11.8,1,1, 20.851, 10978.384, 408.465, 52790.829 24/06/28,13:03:04,10,06,1, 11.8,1,1, 20.851, 10978.396, 408.491, 52790.771 24/06/28,13:03:04,11,06,1, 11.8,1,1, 20.851, 10978.403, 408.531, 52790.785 24/06/28,13:03:04,12,06,1, 11.8,1,1, 20.851, 10978.418, 408.562, 52790.715 24/06/28,13:03:04,13,06,1, 11.8,1,1, 20.851, 10978.428, 408.615, 52790.719 24/06/28,13:03:04,14,06,1, 11.8,1,1, 20.851, 10978.449, 408.658, 52790.744 24/06/28,13:03:04,15,06,1, 11.8,1,1, 20.851, 10978.465, 408.663, 52790.826 24/06/28,13:03:04,16,06,1, 11.8,1,1, 20.851, 10978.488, 408.732, 52790.803 24/06/28,13:03:04,17,06,1, 11.8,1,1, 20.851, 10978.526, 408.773, 52790.793 24/06/28,13:03:04,18,06,1, 11.8,1,1, 20.851, 10978.550, 408.792, 52790.754 24/06/28,13:03:04,19,06,1, 11.8,1,1, 20.851, 10978.538, 408.830, 52790.758 24/06/28,13:03:05,00,06,1, 12.0,1,1, 20.845, 10978.531, 408.830, 52790.758 24/06/28,13:03:05,01,06,1, 12.0,1,1, 20.845, 10978.571, 408.934, 52790.770 24/06/28,13:03:05,02,06,1, 12.0,1,1, 20.845, 10978.599, 408.958, 52790.760 24/06/28,13:03:05,03,06,1, 12.0,1,1, 20.845, 10978.595, 408.988, 52790.749 24/06/28,13:03:05,04,06,1, 12.0,1,1, 20.845, 10978.639, 409.005, 52790.771 24/06/28,13:03:05,05,06,1, 12.0,1,1, 20.845, 10978.627, 409.055, 52790.730 24/06/28,13:03:05,06,06,1, 12.0,1,1, 20.845, 10978.667, 409.095, 52790.719 24/06/28,13:03:05,07,06,1, 12.0,1,1, 20.845, 10978.673, 409.129, 52790.710 24/06/28,13:03:05,08,06,1, 12.0,1,1, 20.845, 10978.684, 409.156, 52790.756 24/06/28,13:03:05,09,06,1, 12.0,1,1, 20.845, 10978.681, 409.184, 52790.789 24/06/28,13:03:05,10,06,1, 12.0,1,1, 20.845, 10978.731, 409.221, 52790.741 24/06/28,13:03:05,11,06,1, 12.0,1,1, 20.845, 10978.752, 409.281, 52790.709 24/06/28,13:03:05,12,06,1, 12.0,1,1, 20.845, 10978.738, 409.284, 52790.736 24/06/28,13:03:05,13,06,1, 12.0,1,1, 20.845, 10978.767, 409.322, 52790.712 24/06/28,13:03:05,14,06,1, 12.0,1,1, 20.845, 10978.765, 409.357, 52790.729 24/06/28,13:03:05,15,06,1, 12.0,1,1, 20.845, 10978.785, 409.385, 52790.699 24/06/28,13:03:05,16,06,1, 12.0,1,1, 20.845, 10978.808, 409.421, 52790.696 24/06/28,13:03:05,17,06,1, 12.0,1,1, 20.845, 10978.841, 409.454, 52790.722 24/06/28,13:03:05,18,06,1, 12.0,1,1, 20.845, 10978.853, 409.509, 52790.689 24/06/28,13:03:05,19,06,1, 12.0,1,1, 20.845, 10978.869, 409.541, 52790.748 24/06/28,13:03:06,00,06,1, 12.0,1,1, 20.845, 10978.864, 409.541, 52790.748 24/06/28,13:03:06,01,06,1, 12.0,1,1, 20.845, 10978.867, 409.608, 52790.733 24/06/28,13:03:06,02,06,1, 12.0,1,1, 20.845, 10978.858, 409.639, 52790.658 24/06/28,13:03:06,03,06,1, 12.0,1,1, 20.845, 10978.914, 409.678, 52790.644 24/06/28,13:03:06,04,06,1, 12.0,1,1, 20.845, 10978.901, 409.705, 52790.637 24/06/28,13:03:06,05,06,1, 12.0,1,1, 20.845, 10978.931, 409.737, 52790.627 24/06/28,13:03:06,06,06,1, 12.0,1,1, 20.845, 10978.946, 409.758, 52790.640 24/06/28,13:03:06,07,06,1, 12.0,1,1, 20.845, 10978.939, 409.811, 52790.654 24/06/28,13:03:06,08,06,1, 12.0,1,1, 20.845, 10978.952, 409.802, 52790.557 24/06/28,13:03:06,09,06,1, 12.0,1,1, 20.845, 10978.982, 409.859, 52790.632 24/06/28,13:03:06,10,06,1, 12.0,1,1, 20.845, 10978.977, 409.887, 52790.649 24/06/28,13:03:06,11,06,1, 12.0,1,1, 20.845, 10978.983, 409.922, 52790.636 24/06/28,13:03:06,12,06,1, 12.0,1,1, 20.845, 10979.009, 409.940, 52790.638 24/06/28,13:03:06,13,06,1, 12.0,1,1, 20.845, 10979.018, 409.965, 52790.603 24/06/28,13:03:06,14,06,1, 12.0,1,1, 20.845, 10979.050, 410.018, 52790.557 24/06/28,13:03:06,15,06,1, 12.0,1,1, 20.845, 10979.023, 410.046, 52790.612 24/06/28,13:03:06,16,06,1, 12.0,1,1, 20.845, 10979.036, 410.073, 52790.594 24/06/28,13:03:06,17,06,1, 12.0,1,1, 20.845, 10979.090, 410.088, 52790.552 24/06/28,13:03:06,18,06,1, 12.0,1,1, 20.845, 10979.090, 410.140, 52790.640 24/06/28,13:03:06,19,06,1, 12.0,1,1, 20.845, 10979.048, 410.159, 52790.527 24/06/28,13:03:07,00,06,1, 11.9,1,1, 20.847, 10979.040, 410.159, 52790.527 24/06/28,13:03:07,01,06,1, 11.9,1,1, 20.847, 10979.079, 410.200, 52790.512 24/06/28,13:03:07,02,06,1, 11.9,1,1, 20.847, 10979.100, 410.239, 52790.587 24/06/28,13:03:07,03,06,1, 11.9,1,1, 20.847, 10979.106, 410.268, 52790.542 24/06/28,13:03:07,04,06,1, 11.9,1,1, 20.847, 10979.121, 410.278, 52790.502 24/06/28,13:03:07,05,06,1, 11.9,1,1, 20.847, 10979.108, 410.329, 52790.484 24/06/28,13:03:07,06,06,1, 11.9,1,1, 20.847, 10979.150, 410.333, 52790.476 24/06/28,13:03:07,07,06,1, 11.9,1,1, 20.847, 10979.151, 410.364, 52790.458 24/06/28,13:03:07,08,06,1, 11.9,1,1, 20.847, 10979.127, 410.384, 52790.478 24/06/28,13:03:07,09,06,1, 11.9,1,1, 20.847, 10979.154, 410.417, 52790.465 24/06/28,13:03:07,10,06,1, 11.9,1,1, 20.847, 10979.169, 410.419, 52790.528 24/06/28,13:03:07,11,06,1, 11.9,1,1, 20.847, 10979.192, 410.460, 52790.513 24/06/28,13:03:07,12,06,1, 11.9,1,1, 20.847, 10979.182, 410.504, 52790.496 24/06/28,13:03:07,13,06,1, 11.9,1,1, 20.847, 10979.185, 410.514, 52790.496 24/06/28,13:03:07,14,06,1, 11.9,1,1, 20.847, 10979.201, 410.530, 52790.514 24/06/28,13:03:07,15,06,1, 11.9,1,1, 20.847, 10979.186, 410.567, 52790.464 24/06/28,13:03:07,16,06,1, 11.9,1,1, 20.847, 10979.188, 410.598, 52790.510 24/06/28,13:03:07,17,06,1, 11.9,1,1, 20.847, 10979.201, 410.628, 52790.503 24/06/28,13:03:07,18,06,1, 11.9,1,1, 20.847, 10979.203, 410.646, 52790.421 24/06/28,13:03:07,19,06,1, 11.9,1,1, 20.847, 10979.211, 410.662, 52790.474 24/06/28,13:03:08,00,06,1, 11.9,1,1, 20.847, 10979.207, 410.662, 52790.474 24/06/28,13:03:08,01,06,1, 11.9,1,1, 20.847, 10979.221, 410.741, 52790.463 24/06/28,13:03:08,02,06,1, 11.9,1,1, 20.847, 10979.211, 410.775, 52790.466 24/06/28,13:03:08,03,06,1, 11.9,1,1, 20.847, 10979.226, 410.775, 52790.458 24/06/28,13:03:08,04,06,1, 11.9,1,1, 20.847, 10979.241, 410.799, 52790.487 24/06/28,13:03:08,05,06,1, 11.9,1,1, 20.847, 10979.258, 410.827, 52790.466 24/06/28,13:03:08,06,06,1, 11.9,1,1, 20.847, 10979.255, 410.833, 52790.412 24/06/28,13:03:08,07,06,1, 11.9,1,1, 20.847, 10979.252, 410.877, 52790.408 24/06/28,13:03:08,08,06,1, 11.9,1,1, 20.847, 10979.234, 410.902, 52790.506 24/06/28,13:03:08,09,06,1, 11.9,1,1, 20.847, 10979.273, 410.919, 52790.381 24/06/28,13:03:08,10,06,1, 11.9,1,1, 20.847, 10979.253, 410.959, 52790.473 24/06/28,13:03:08,11,06,1, 11.9,1,1, 20.847, 10979.260, 410.975, 52790.392 24/06/28,13:03:08,12,06,1, 11.9,1,1, 20.847, 10979.287, 411.003, 52790.486 24/06/28,13:03:08,13,06,1, 11.9,1,1, 20.847, 10979.290, 411.030, 52790.429 24/06/28,13:03:08,14,06,1, 11.9,1,1, 20.847, 10979.302, 411.078, 52790.408 24/06/28,13:03:08,15,06,1, 11.9,1,1, 20.847, 10979.290, 411.098, 52790.431 24/06/28,13:03:08,16,06,1, 11.9,1,1, 20.847, 10979.301, 411.128, 52790.485 24/06/28,13:03:08,17,06,1, 11.9,1,1, 20.847, 10979.322, 411.113, 52790.409 24/06/28,13:03:08,18,06,1, 11.9,1,1, 20.847, 10979.324, 411.149, 52790.473 24/06/28,13:03:08,19,06,1, 11.9,1,1, 20.847, 10979.352, 411.185, 52790.404 24/06/28,13:03:09,00,06,1, 11.9,1,1, 20.847, 10979.348, 411.185, 52790.404 24/06/28,13:03:09,01,06,1, 11.9,1,1, 20.847, 10979.316, 411.237, 52790.434 24/06/28,13:03:09,02,06,1, 11.9,1,1, 20.847, 10979.329, 411.262, 52790.453 24/06/28,13:03:09,03,06,1, 11.9,1,1, 20.847, 10979.339, 411.293, 52790.418 24/06/28,13:03:09,04,06,1, 11.9,1,1, 20.847, 10979.333, 411.291, 52790.423 24/06/28,13:03:09,05,06,1, 11.9,1,1, 20.847, 10979.347, 411.334, 52790.410 24/06/28,13:03:09,06,06,1, 11.9,1,1, 20.847, 10979.324, 411.352, 52790.413 24/06/28,13:03:09,07,06,1, 11.9,1,1, 20.847, 10979.365, 411.351, 52790.353 24/06/28,13:03:09,08,06,1, 11.9,1,1, 20.847, 10979.336, 411.406, 52790.417 24/06/28,13:03:09,09,06,1, 11.9,1,1, 20.847, 10979.362, 411.427, 52790.354 24/06/28,13:03:09,10,06,1, 11.9,1,1, 20.847, 10979.370, 411.464, 52790.438 24/06/28,13:03:09,11,06,1, 11.9,1,1, 20.847, 10979.359, 411.486, 52790.407 24/06/28,13:03:09,12,06,1, 11.9,1,1, 20.847, 10979.351, 411.497, 52790.342 24/06/28,13:03:09,13,06,1, 11.9,1,1, 20.847, 10979.383, 411.574, 52790.351 24/06/28,13:03:09,14,06,1, 11.9,1,1, 20.847, 10979.377, 411.571, 52790.397 24/06/28,13:03:09,15,06,1, 11.9,1,1, 20.847, 10979.376, 411.610, 52790.392 24/06/28,13:03:09,16,06,1, 11.9,1,1, 20.847, 10979.374, 411.603, 52790.351 24/06/28,13:03:09,17,06,1, 11.9,1,1, 20.847, 10979.381, 411.634, 52790.357 24/06/28,13:03:09,18,06,1, 11.9,1,1, 20.847, 10979.402, 411.651, 52790.321 24/06/28,13:03:09,19,06,1, 11.9,1,1, 20.847, 10979.404, 411.724, 52790.343 24/06/28,13:03:10,00,06,1, 11.8,1,1, 20.844, 10979.398, 411.724, 52790.343 24/06/28,13:03:10,01,06,1, 11.8,1,1, 20.844, 10979.388, 411.753, 52790.325 24/06/28,13:03:10,02,06,1, 11.8,1,1, 20.844, 10979.391, 411.747, 52790.316 24/06/28,13:03:10,03,06,1, 11.8,1,1, 20.844, 10979.384, 411.785, 52790.302 24/06/28,13:03:10,04,06,1, 11.8,1,1, 20.844, 10979.401, 411.823, 52790.308 24/06/28,13:03:10,05,06,1, 11.8,1,1, 20.844, 10979.399, 411.870, 52790.311 24/06/28,13:03:10,06,06,1, 11.8,1,1, 20.844, 10979.399, 411.886, 52790.284 24/06/28,13:03:10,07,06,1, 11.8,1,1, 20.844, 10979.409, 411.904, 52790.370 24/06/28,13:03:10,08,06,1, 11.8,1,1, 20.844, 10979.400, 411.914, 52790.303 24/06/28,13:03:10,09,06,1, 11.8,1,1, 20.844, 10979.413, 411.968, 52790.305 24/06/28,13:03:10,10,06,1, 11.8,1,1, 20.844, 10979.425, 411.976, 52790.297 24/06/28,13:03:10,11,06,1, 11.8,1,1, 20.844, 10979.446, 412.005, 52790.286 24/06/28,13:03:10,12,06,1, 11.8,1,1, 20.844, 10979.441, 412.045, 52790.264 24/06/28,13:03:10,13,06,1, 11.8,1,1, 20.844, 10979.468, 412.064, 52790.348 24/06/28,13:03:10,14,06,1, 11.8,1,1, 20.844, 10979.462, 412.084, 52790.345 24/06/28,13:03:10,15,06,1, 11.8,1,1, 20.844, 10979.465, 412.115, 52790.283 24/06/28,13:03:10,16,06,1, 11.8,1,1, 20.844, 10979.452, 412.117, 52790.351 24/06/28,13:03:10,17,06,1, 11.8,1,1, 20.844, 10979.485, 412.157, 52790.263 24/06/28,13:03:10,18,06,1, 11.8,1,1, 20.844, 10979.485, 412.179, 52790.262 24/06/28,13:03:10,19,06,1, 11.8,1,1, 20.844, 10979.476, 412.177, 52790.252 24/06/28,13:03:11,00,06,1, 11.8,1,1, 20.849, 10979.474, 412.177, 52790.252 24/06/28,13:03:11,01,06,1, 11.8,1,1, 20.849, 10979.492, 412.243, 52790.245 24/06/28,13:03:11,02,06,1, 11.8,1,1, 20.849, 10979.499, 412.277, 52790.216 24/06/28,13:03:11,03,06,1, 11.8,1,1, 20.849, 10979.514, 412.280, 52790.238 24/06/28,13:03:11,04,06,1, 11.8,1,1, 20.849, 10979.506, 412.302, 52790.246 24/06/28,13:03:11,05,06,1, 11.8,1,1, 20.849, 10979.527, 412.318, 52790.246 24/06/28,13:03:11,06,06,1, 11.8,1,1, 20.849, 10979.531, 412.329, 52790.165 24/06/28,13:03:11,07,06,1, 11.8,1,1, 20.849, 10979.517, 412.373, 52790.224 24/06/28,13:03:11,08,06,1, 11.8,1,1, 20.849, 10979.509, 412.377, 52790.149 24/06/28,13:03:11,09,06,1, 11.8,1,1, 20.849, 10979.534, 412.421, 52790.263 24/06/28,13:03:11,10,06,1, 11.8,1,1, 20.849, 10979.530, 412.459, 52790.141 24/06/28,13:03:11,11,06,1, 11.8,1,1, 20.849, 10979.524, 412.450, 52790.214 24/06/28,13:03:11,12,06,1, 11.8,1,1, 20.849, 10979.547, 412.490, 52790.209 24/06/28,13:03:11,13,06,1, 11.8,1,1, 20.849, 10979.557, 412.510, 52790.195 24/06/28,13:03:11,14,06,1, 11.8,1,1, 20.849, 10979.575, 412.536, 52790.135 24/06/28,13:03:11,15,06,1, 11.8,1,1, 20.849, 10979.585, 412.547, 52790.135 24/06/28,13:03:11,16,06,1, 11.8,1,1, 20.849, 10979.606, 412.566, 52790.133 24/06/28,13:03:11,17,06,1, 11.8,1,1, 20.849, 10979.595, 412.572, 52790.091 24/06/28,13:03:11,18,06,1, 11.8,1,1, 20.849, 10979.578, 412.603, 52790.164 24/06/28,13:03:11,19,06,1, 11.8,1,1, 20.849, 10979.608, 412.613, 52790.148 24/06/28,13:03:12,00,06,1, 11.9,1,1, 20.849, 10979.607, 412.613, 52790.148 24/06/28,13:03:12,01,06,1, 11.9,1,1, 20.849, 10979.637, 412.642, 52790.050 24/06/28,13:03:12,02,06,1, 11.9,1,1, 20.849, 10979.637, 412.666, 52790.084 24/06/28,13:03:12,03,06,1, 11.9,1,1, 20.849, 10979.641, 412.692, 52790.065 24/06/28,13:03:12,04,06,1, 11.9,1,1, 20.849, 10979.655, 412.718, 52790.094 24/06/28,13:03:12,05,06,1, 11.9,1,1, 20.849, 10979.690, 412.702, 52790.060 24/06/28,13:03:12,06,06,1, 11.9,1,1, 20.849, 10979.666, 412.716, 52790.027 24/06/28,13:03:12,07,06,1, 11.9,1,1, 20.849, 10979.672, 412.745, 52790.091 24/06/28,13:03:12,08,06,1, 11.9,1,1, 20.849, 10979.698, 412.755, 52790.096 24/06/28,13:03:12,09,06,1, 11.9,1,1, 20.849, 10979.704, 412.775, 52790.000 24/06/28,13:03:12,10,06,1, 11.9,1,1, 20.849, 10979.686, 412.804, 52790.084 24/06/28,13:03:12,11,06,1, 11.9,1,1, 20.849, 10979.720, 412.802, 52790.112 24/06/28,13:03:12,12,06,1, 11.9,1,1, 20.849, 10979.750, 412.832, 52790.020 24/06/28,13:03:12,13,06,1, 11.9,1,1, 20.849, 10979.731, 412.854, 52790.050 24/06/28,13:03:12,14,06,1, 11.9,1,1, 20.849, 10979.747, 412.864, 52790.063 24/06/28,13:03:12,15,06,1, 11.9,1,1, 20.849, 10979.758, 412.871, 52790.003 24/06/28,13:03:12,16,06,1, 11.9,1,1, 20.849, 10979.752, 412.893, 52790.049 24/06/28,13:03:12,17,06,1, 11.9,1,1, 20.849, 10979.775, 412.909, 52790.053 24/06/28,13:03:12,18,06,1, 11.9,1,1, 20.849, 10979.785, 412.920, 52789.967 24/06/28,13:03:12,19,06,1, 11.9,1,1, 20.849, 10979.788, 412.966, 52790.044 24/06/28,13:03:13,00,06,1, 11.9,1,1, 20.847, 10979.782, 412.966, 52790.044 24/06/28,13:03:13,01,06,1, 11.9,1,1, 20.847, 10979.794, 412.973, 52789.927 24/06/28,13:03:13,02,06,1, 11.9,1,1, 20.847, 10979.785, 412.986, 52790.001 24/06/28,13:03:13,03,06,1, 11.9,1,1, 20.847, 10979.793, 412.969, 52789.884 24/06/28,13:03:13,04,06,1, 11.9,1,1, 20.847, 10979.808, 413.002, 52789.905 24/06/28,13:03:13,05,06,1, 11.9,1,1, 20.847, 10979.810, 413.051, 52790.002 24/06/28,13:03:13,06,06,1, 11.9,1,1, 20.847, 10979.847, 413.057, 52789.929 24/06/28,13:03:13,07,06,1, 11.9,1,1, 20.847, 10979.872, 413.047, 52789.959 24/06/28,13:03:13,08,06,1, 11.9,1,1, 20.847, 10979.878, 413.063, 52789.900 24/06/28,13:03:13,09,06,1, 11.9,1,1, 20.847, 10979.871, 413.073, 52789.873 24/06/28,13:03:13,10,06,1, 11.9,1,1, 20.847, 10979.883, 413.104, 52789.943 24/06/28,13:03:13,11,06,1, 11.9,1,1, 20.847, 10979.886, 413.135, 52789.884 24/06/28,13:03:13,12,06,1, 11.9,1,1, 20.847, 10979.908, 413.137, 52789.907 24/06/28,13:03:13,13,06,1, 11.9,1,1, 20.847, 10979.889, 413.157, 52789.950 24/06/28,13:03:13,14,06,1, 11.9,1,1, 20.847, 10979.925, 413.175, 52789.894 24/06/28,13:03:13,15,06,1, 11.9,1,1, 20.847, 10979.932, 413.210, 52789.899 24/06/28,13:03:13,16,06,1, 11.9,1,1, 20.847, 10979.929, 413.225, 52789.936 24/06/28,13:03:13,17,06,1, 11.9,1,1, 20.847, 10979.929, 413.209, 52789.888 24/06/28,13:03:13,18,06,1, 11.9,1,1, 20.847, 10979.954, 413.228, 52789.827 24/06/28,13:03:13,19,06,1, 11.9,1,1, 20.847, 10979.966, 413.259, 52789.884 24/06/28,13:03:14,00,06,1, 12.0,1,1, 20.849, 10979.966, 413.259, 52789.884 24/06/28,13:03:14,01,06,1, 12.0,1,1, 20.849, 10979.999, 413.276, 52789.871 24/06/28,13:03:14,02,06,1, 12.0,1,1, 20.849, 10979.986, 413.281, 52789.786 24/06/28,13:03:14,03,06,1, 12.0,1,1, 20.849, 10980.016, 413.299, 52789.796 24/06/28,13:03:14,04,06,1, 12.0,1,1, 20.849, 10980.031, 413.356, 52789.839 24/06/28,13:03:14,05,06,1, 12.0,1,1, 20.849, 10980.041, 413.344, 52789.844 24/06/28,13:03:14,06,06,1, 12.0,1,1, 20.849, 10980.054, 413.367, 52789.853 24/06/28,13:03:14,07,06,1, 12.0,1,1, 20.849, 10980.058, 413.375, 52789.804 24/06/28,13:03:14,08,06,1, 12.0,1,1, 20.849, 10980.061, 413.390, 52789.811 24/06/28,13:03:14,09,06,1, 12.0,1,1, 20.849, 10980.109, 413.382, 52789.816 24/06/28,13:03:14,10,06,1, 12.0,1,1, 20.849, 10980.095, 413.412, 52789.825 24/06/28,13:03:14,11,06,1, 12.0,1,1, 20.849, 10980.132, 413.415, 52789.792 24/06/28,13:03:14,12,06,1, 12.0,1,1, 20.849, 10980.131, 413.488, 52789.841 24/06/28,13:03:14,13,06,1, 12.0,1,1, 20.849, 10980.144, 413.503, 52789.762 24/06/28,13:03:14,14,06,1, 12.0,1,1, 20.849, 10980.161, 413.510, 52789.828 24/06/28,13:03:14,15,06,1, 12.0,1,1, 20.849, 10980.191, 413.501, 52789.735 24/06/28,13:03:14,16,06,1, 12.0,1,1, 20.849, 10980.164, 413.537, 52789.797 24/06/28,13:03:14,17,06,1, 12.0,1,1, 20.849, 10980.201, 413.540, 52789.695 24/06/28,13:03:14,18,06,1, 12.0,1,1, 20.849, 10980.232, 413.537, 52789.740 24/06/28,13:03:14,19,06,1, 12.0,1,1, 20.849, 10980.212, 413.590, 52789.736 24/06/28,13:03:15,00,06,1, 12.0,1,1, 20.852, 10980.208, 413.590, 52789.736 24/06/28,13:03:15,01,06,1, 12.0,1,1, 20.852, 10980.254, 413.637, 52789.727 24/06/28,13:03:15,02,06,1, 12.0,1,1, 20.852, 10980.242, 413.622, 52789.715 24/06/28,13:03:15,03,06,1, 12.0,1,1, 20.852, 10980.278, 413.634, 52789.738 24/06/28,13:03:15,04,06,1, 12.0,1,1, 20.852, 10980.288, 413.672, 52789.720 24/06/28,13:03:15,05,06,1, 12.0,1,1, 20.852, 10980.295, 413.668, 52789.646 24/06/28,13:03:15,06,06,1, 12.0,1,1, 20.852, 10980.282, 413.701, 52789.695 24/06/28,13:03:15,07,06,1, 12.0,1,1, 20.852, 10980.296, 413.696, 52789.629 24/06/28,13:03:15,08,06,1, 12.0,1,1, 20.852, 10980.329, 413.713, 52789.709 24/06/28,13:03:15,09,06,1, 12.0,1,1, 20.852, 10980.355, 413.706, 52789.658 24/06/28,13:03:15,10,06,1, 12.0,1,1, 20.852, 10980.391, 413.747, 52789.751 24/06/28,13:03:15,11,06,1, 12.0,1,1, 20.852, 10980.379, 413.766, 52789.707 24/06/28,13:03:15,12,06,1, 12.0,1,1, 20.852, 10980.429, 413.789, 52789.661 24/06/28,13:03:15,13,06,1, 12.0,1,1, 20.852, 10980.424, 413.807, 52789.682 24/06/28,13:03:15,14,06,1, 12.0,1,1, 20.852, 10980.404, 413.840, 52789.676 24/06/28,13:03:15,15,06,1, 12.0,1,1, 20.852, 10980.438, 413.811, 52789.593 24/06/28,13:03:15,16,06,1, 12.0,1,1, 20.852, 10980.442, 413.829, 52789.646 24/06/28,13:03:15,17,06,1, 12.0,1,1, 20.852, 10980.479, 413.866, 52789.637 24/06/28,13:03:15,18,06,1, 12.0,1,1, 20.852, 10980.480, 413.914, 52789.595 24/06/28,13:03:15,19,06,1, 12.0,1,1, 20.852, 10980.509, 413.922, 52789.633 24/06/28,13:03:16,00,06,1, 11.9,1,1, 20.852, 10980.508, 413.922, 52789.633 24/06/28,13:03:16,01,06,1, 11.9,1,1, 20.852, 10980.525, 413.945, 52789.548 24/06/28,13:03:16,02,06,1, 11.9,1,1, 20.852, 10980.557, 413.956, 52789.570 24/06/28,13:03:16,03,06,1, 11.9,1,1, 20.852, 10980.537, 413.967, 52789.568 24/06/28,13:03:16,04,06,1, 11.9,1,1, 20.852, 10980.566, 413.988, 52789.539 24/06/28,13:03:16,05,06,1, 11.9,1,1, 20.852, 10980.573, 413.992, 52789.547 24/06/28,13:03:16,06,06,1, 11.9,1,1, 20.852, 10980.598, 414.028, 52789.554 24/06/28,13:03:16,07,06,1, 11.9,1,1, 20.852, 10980.592, 414.049, 52789.547 24/06/28,13:03:16,08,06,1, 11.9,1,1, 20.852, 10980.630, 414.025, 52789.556 24/06/28,13:03:16,09,06,1, 11.9,1,1, 20.852, 10980.640, 414.025, 52789.528 24/06/28,13:03:16,10,06,1, 11.9,1,1, 20.852, 10980.660, 414.051, 52789.429 24/06/28,13:03:16,11,06,1, 11.9,1,1, 20.852, 10980.654, 414.089, 52789.503 24/06/28,13:03:16,12,06,1, 11.9,1,1, 20.852, 10980.635, 414.118, 52789.558 24/06/28,13:03:16,13,06,1, 11.9,1,1, 20.852, 10980.642, 414.148, 52789.542 24/06/28,13:03:16,14,06,1, 11.9,1,1, 20.852, 10980.677, 414.104, 52789.468 24/06/28,13:03:16,15,06,1, 11.9,1,1, 20.852, 10980.712, 414.162, 52789.478 24/06/28,13:03:16,16,06,1, 11.9,1,1, 20.852, 10980.711, 414.158, 52789.431 24/06/28,13:03:16,17,06,1, 11.9,1,1, 20.852, 10980.732, 414.205, 52789.400 24/06/28,13:03:16,18,06,1, 11.9,1,1, 20.852, 10980.762, 414.223, 52789.469 24/06/28,13:03:16,19,06,1, 11.9,1,1, 20.852, 10980.732, 414.221, 52789.375 24/06/28,13:03:17,00,07,1, 11.9,1,1, 20.850, 10980.725, 414.221, 52789.375 24/06/28,13:03:17,01,07,1, 11.9,1,1, 20.850, 10980.767, 414.239, 52789.450 24/06/28,13:03:17,02,07,1, 11.9,1,1, 20.850, 10980.781, 414.250, 52789.432 24/06/28,13:03:17,03,07,1, 11.9,1,1, 20.850, 10980.824, 414.263, 52789.373 24/06/28,13:03:17,04,07,1, 11.9,1,1, 20.850, 10980.796, 414.280, 52789.413 24/06/28,13:03:17,05,07,1, 11.9,1,1, 20.850, 10980.804, 414.303, 52789.378 24/06/28,13:03:17,06,07,1, 11.9,1,1, 20.850, 10980.815, 414.330, 52789.401 24/06/28,13:03:17,07,07,1, 11.9,1,1, 20.850, 10980.850, 414.327, 52789.370 24/06/28,13:03:17,08,07,1, 11.9,1,1, 20.850, 10980.847, 414.352, 52789.409 24/06/28,13:03:17,09,07,1, 11.9,1,1, 20.850, 10980.847, 414.377, 52789.394 24/06/28,13:03:17,10,07,1, 11.9,1,1, 20.850, 10980.880, 414.372, 52789.337 24/06/28,13:03:17,11,07,1, 11.9,1,1, 20.850, 10980.875, 414.393, 52789.309 24/06/28,13:03:17,12,07,1, 11.9,1,1, 20.850, 10980.888, 414.432, 52789.374 24/06/28,13:03:17,13,07,1, 11.9,1,1, 20.850, 10980.895, 414.441, 52789.307 24/06/28,13:03:17,14,07,1, 11.9,1,1, 20.850, 10980.891, 414.461, 52789.361 24/06/28,13:03:17,15,07,1, 11.9,1,1, 20.850, 10980.918, 414.470, 52789.239 24/06/28,13:03:17,16,07,1, 11.9,1,1, 20.850, 10980.934, 414.493, 52789.373 24/06/28,13:03:17,17,07,1, 11.9,1,1, 20.850, 10980.941, 414.503, 52789.307 24/06/28,13:03:17,18,07,1, 11.9,1,1, 20.850, 10980.937, 414.538, 52789.270 24/06/28,13:03:17,19,07,1, 11.9,1,1, 20.850, 10980.976, 414.562, 52789.302 24/06/28,13:03:18,00,07,1, 11.8,1,1, 20.848, 10980.967, 414.562, 52789.302 24/06/28,13:03:18,01,07,1, 11.8,1,1, 20.848, 10980.965, 414.608, 52789.285 24/06/28,13:03:18,02,07,1, 11.8,1,1, 20.848, 10980.953, 414.634, 52789.269 24/06/28,13:03:18,03,07,1, 11.8,1,1, 20.848, 10980.949, 414.642, 52789.241 24/06/28,13:03:18,04,07,1, 11.8,1,1, 20.848, 10980.966, 414.643, 52789.310 24/06/28,13:03:18,05,07,1, 11.8,1,1, 20.848, 10980.981, 414.697, 52789.247 24/06/28,13:03:18,06,07,1, 11.8,1,1, 20.848, 10980.999, 414.716, 52789.345 24/06/28,13:03:18,07,07,1, 11.8,1,1, 20.848, 10980.990, 414.730, 52789.224 24/06/28,13:03:18,08,07,1, 11.8,1,1, 20.848, 10981.001, 414.767, 52789.276 24/06/28,13:03:18,09,07,1, 11.8,1,1, 20.848, 10980.996, 414.777, 52789.309 24/06/28,13:03:18,10,07,1, 11.8,1,1, 20.848, 10980.979, 414.796, 52789.245 24/06/28,13:03:18,11,07,1, 11.8,1,1, 20.848, 10980.999, 414.818, 52789.279 24/06/28,13:03:18,12,07,1, 11.8,1,1, 20.848, 10981.004, 414.824, 52789.251 24/06/28,13:03:18,13,07,1, 11.8,1,1, 20.848, 10980.998, 414.892, 52789.254 24/06/28,13:03:18,14,07,1, 11.8,1,1, 20.848, 10981.000, 414.876, 52789.233 24/06/28,13:03:18,15,07,1, 11.8,1,1, 20.848, 10981.025, 414.929, 52789.197 24/06/28,13:03:18,16,07,1, 11.8,1,1, 20.848, 10981.032, 414.928, 52789.186 24/06/28,13:03:18,17,07,1, 11.8,1,1, 20.848, 10981.042, 414.973, 52789.161 24/06/28,13:03:18,18,07,1, 11.8,1,1, 20.848, 10981.062, 414.993, 52789.162 24/06/28,13:03:18,19,07,1, 11.8,1,1, 20.848, 10981.047, 415.046, 52789.228 24/06/28,13:03:19,00,07,1, 11.9,1,1, 20.851, 10981.042, 415.046, 52789.228 24/06/28,13:03:19,01,07,1, 11.9,1,1, 20.851, 10981.067, 415.084, 52789.187 24/06/28,13:03:19,02,07,1, 11.9,1,1, 20.851, 10981.050, 415.088, 52789.163 24/06/28,13:03:19,03,07,1, 11.9,1,1, 20.851, 10981.084, 415.121, 52789.267 24/06/28,13:03:19,04,07,1, 11.9,1,1, 20.851, 10981.075, 415.161, 52789.205 24/06/28,13:03:19,05,07,1, 11.9,1,1, 20.851, 10981.052, 415.202, 52789.181 24/06/28,13:03:19,06,07,1, 11.9,1,1, 20.851, 10981.075, 415.212, 52789.183 24/06/28,13:03:19,07,07,1, 11.9,1,1, 20.851, 10981.070, 415.252, 52789.232 24/06/28,13:03:19,08,07,1, 11.9,1,1, 20.851, 10981.084, 415.283, 52789.194 24/06/28,13:03:19,09,07,1, 11.9,1,1, 20.851, 10981.097, 415.300, 52789.213 24/06/28,13:03:19,10,07,1, 11.9,1,1, 20.851, 10981.074, 415.333, 52789.188 24/06/28,13:03:19,11,07,1, 11.9,1,1, 20.851, 10981.090, 415.368, 52789.174 24/06/28,13:03:19,12,07,1, 11.9,1,1, 20.851, 10981.102, 415.370, 52789.210 24/06/28,13:03:19,13,07,1, 11.9,1,1, 20.851, 10981.125, 415.412, 52789.170 24/06/28,13:03:19,14,07,1, 11.9,1,1, 20.851, 10981.089, 415.446, 52789.195 24/06/28,13:03:19,15,07,1, 11.9,1,1, 20.851, 10981.094, 415.469, 52789.115 24/06/28,13:03:19,16,07,1, 11.9,1,1, 20.851, 10981.114, 415.501, 52789.150 24/06/28,13:03:19,17,07,1, 11.9,1,1, 20.851, 10981.117, 415.517, 52789.137 24/06/28,13:03:19,18,07,1, 11.9,1,1, 20.851, 10981.097, 415.574, 52789.157 24/06/28,13:03:19,19,07,1, 11.9,1,1, 20.851, 10981.096, 415.566, 52789.120 24/06/28,13:03:20,00,07,1, 11.9,1,1, 20.852, 10981.092, 415.566, 52789.120 24/06/28,13:03:20,01,07,1, 11.9,1,1, 20.852, 10981.129, 415.644, 52789.102 24/06/28,13:03:20,02,07,1, 11.9,1,1, 20.852, 10981.107, 415.648, 52789.127 24/06/28,13:03:20,03,07,1, 11.9,1,1, 20.852, 10981.116, 415.712, 52789.128 24/06/28,13:03:20,04,07,1, 11.9,1,1, 20.852, 10981.125, 415.717, 52789.143 24/06/28,13:03:20,05,07,1, 11.9,1,1, 20.852, 10981.119, 415.760, 52789.184 24/06/28,13:03:20,06,07,1, 11.9,1,1, 20.852, 10981.110, 415.775, 52789.112 24/06/28,13:03:20,07,07,1, 11.9,1,1, 20.852, 10981.106, 415.802, 52789.072 24/06/28,13:03:20,08,07,1, 11.9,1,1, 20.852, 10981.104, 415.847, 52789.197 24/06/28,13:03:20,09,07,1, 11.9,1,1, 20.852, 10981.117, 415.843, 52789.072 24/06/28,13:03:20,10,07,1, 11.9,1,1, 20.852, 10981.112, 415.875, 52789.084 24/06/28,13:03:20,11,07,1, 11.9,1,1, 20.852, 10981.122, 415.901, 52789.073 24/06/28,13:03:20,12,07,1, 11.9,1,1, 20.852, 10981.138, 415.918, 52789.085 24/06/28,13:03:20,13,07,1, 11.9,1,1, 20.852, 10981.118, 415.942, 52789.056 24/06/28,13:03:20,14,07,1, 11.9,1,1, 20.852, 10981.112, 415.993, 52789.039 24/06/28,13:03:20,15,07,1, 11.9,1,1, 20.852, 10981.121, 415.989, 52789.008 24/06/28,13:03:20,16,07,1, 11.9,1,1, 20.852, 10981.113, 416.026, 52788.976 24/06/28,13:03:20,17,07,1, 11.9,1,1, 20.852, 10981.133, 416.057, 52789.014 24/06/28,13:03:20,18,07,1, 11.9,1,1, 20.852, 10981.140, 416.055, 52788.970 24/06/28,13:03:20,19,07,1, 11.9,1,1, 20.852, 10981.103, 416.103, 52789.080 24/06/28,13:03:21,00,07,1, 11.9,1,1, 20.852, 10981.101, 416.103, 52789.080 24/06/28,13:03:21,01,07,1, 11.9,1,1, 20.852, 10981.144, 416.179, 52788.976 24/06/28,13:03:21,02,07,1, 11.9,1,1, 20.852, 10981.128, 416.189, 52789.013 24/06/28,13:03:21,03,07,1, 11.9,1,1, 20.852, 10981.148, 416.224, 52788.966 24/06/28,13:03:21,04,07,1, 11.9,1,1, 20.852, 10981.118, 416.273, 52789.001 24/06/28,13:03:21,05,07,1, 11.9,1,1, 20.852, 10981.137, 416.287, 52789.045 24/06/28,13:03:21,06,07,1, 11.9,1,1, 20.852, 10981.094, 416.294, 52788.890 24/06/28,13:03:21,07,07,1, 11.9,1,1, 20.852, 10981.121, 416.317, 52788.910 24/06/28,13:03:21,08,07,1, 11.9,1,1, 20.852, 10981.065, 416.368, 52788.981 24/06/28,13:03:21,09,07,1, 11.9,1,1, 20.852, 10981.109, 416.402, 52788.949 24/06/28,13:03:21,10,07,1, 11.9,1,1, 20.852, 10981.106, 416.391, 52788.990 24/06/28,13:03:21,11,07,1, 11.9,1,1, 20.852, 10981.119, 416.448, 52788.930 24/06/28,13:03:21,12,07,1, 11.9,1,1, 20.852, 10981.089, 416.447, 52788.847 24/06/28,13:03:21,13,07,1, 11.9,1,1, 20.852, 10981.106, 416.472, 52788.894 24/06/28,13:03:21,14,07,1, 11.9,1,1, 20.852, 10981.113, 416.498, 52788.883 24/06/28,13:03:21,15,07,1, 11.9,1,1, 20.852, 10981.104, 416.519, 52788.887 24/06/28,13:03:21,16,07,1, 11.9,1,1, 20.852, 10981.118, 416.553, 52788.900 24/06/28,13:03:21,17,07,1, 11.9,1,1, 20.852, 10981.097, 416.574, 52788.896 24/06/28,13:03:21,18,07,1, 11.9,1,1, 20.852, 10981.086, 416.613, 52788.836 24/06/28,13:03:21,19,07,1, 11.9,1,1, 20.852, 10981.102, 416.633, 52788.879 24/06/28,13:03:22,00,07,1, 11.9,1,1, 20.852, 10981.101, 416.633, 52788.879 24/06/28,13:03:22,01,07,1, 11.9,1,1, 20.852, 10981.069, 416.663, 52788.884 24/06/28,13:03:22,02,07,1, 11.9,1,1, 20.852, 10981.105, 416.719, 52788.827 24/06/28,13:03:22,03,07,1, 11.9,1,1, 20.852, 10981.081, 416.727, 52788.837 24/06/28,13:03:22,04,07,1, 11.9,1,1, 20.852, 10981.060, 416.756, 52788.870 24/06/28,13:03:22,05,07,1, 11.9,1,1, 20.852, 10981.081, 416.757, 52788.819 24/06/28,13:03:22,06,07,1, 11.9,1,1, 20.852, 10981.071, 416.791, 52788.845 24/06/28,13:03:22,07,07,1, 11.9,1,1, 20.852, 10981.090, 416.813, 52788.792 24/06/28,13:03:22,08,07,1, 11.9,1,1, 20.852, 10981.068, 416.865, 52788.848 24/06/28,13:03:22,09,07,1, 11.9,1,1, 20.852, 10981.060, 416.875, 52788.796 24/06/28,13:03:22,10,07,1, 11.9,1,1, 20.852, 10981.054, 416.907, 52788.832 24/06/28,13:03:22,11,07,1, 11.9,1,1, 20.852, 10981.068, 416.916, 52788.796 24/06/28,13:03:22,12,07,1, 11.9,1,1, 20.852, 10981.061, 416.961, 52788.805 24/06/28,13:03:22,13,07,1, 11.9,1,1, 20.852, 10981.021, 416.973, 52788.784 24/06/28,13:03:22,14,07,1, 11.9,1,1, 20.852, 10981.039, 416.998, 52788.779 24/06/28,13:03:22,15,07,1, 11.9,1,1, 20.852, 10981.034, 417.039, 52788.791 24/06/28,13:03:22,16,07,1, 11.9,1,1, 20.852, 10981.026, 417.061, 52788.748 24/06/28,13:03:22,17,07,1, 11.9,1,1, 20.852, 10981.035, 417.090, 52788.702 24/06/28,13:03:22,18,07,1, 11.9,1,1, 20.852, 10981.024, 417.108, 52788.684 24/06/28,13:03:22,19,07,1, 11.9,1,1, 20.852, 10981.007, 417.112, 52788.657 24/06/28,13:03:23,00,06,1, 12.0,1,1, 20.856, 10981.001, 417.112, 52788.657 24/06/28,13:03:23,01,06,1, 12.0,1,1, 20.856, 10980.997, 417.170, 52788.742 24/06/28,13:03:23,02,06,1, 12.0,1,1, 20.856, 10980.994, 417.195, 52788.699 24/06/28,13:03:23,03,06,1, 12.0,1,1, 20.856, 10981.012, 417.239, 52788.754 24/06/28,13:03:23,04,06,1, 12.0,1,1, 20.856, 10981.007, 417.244, 52788.689 24/06/28,13:03:23,05,06,1, 12.0,1,1, 20.856, 10980.998, 417.275, 52788.656 24/06/28,13:03:23,06,06,1, 12.0,1,1, 20.856, 10980.992, 417.283, 52788.692 24/06/28,13:03:23,07,06,1, 12.0,1,1, 20.856, 10980.979, 417.310, 52788.702 24/06/28,13:03:23,08,06,1, 12.0,1,1, 20.856, 10981.003, 417.319, 52788.642 24/06/28,13:03:23,09,06,1, 12.0,1,1, 20.856, 10980.984, 417.360, 52788.700 24/06/28,13:03:23,10,06,1, 12.0,1,1, 20.856, 10980.958, 417.386, 52788.678 24/06/28,13:03:23,11,06,1, 12.0,1,1, 20.856, 10980.967, 417.390, 52788.712 24/06/28,13:03:23,12,06,1, 12.0,1,1, 20.856, 10980.951, 417.459, 52788.651 24/06/28,13:03:23,13,06,1, 12.0,1,1, 20.856, 10980.975, 417.448, 52788.628 24/06/28,13:03:23,14,06,1, 12.0,1,1, 20.856, 10980.923, 417.470, 52788.658 24/06/28,13:03:23,15,06,1, 12.0,1,1, 20.856, 10980.909, 417.503, 52788.636 24/06/28,13:03:23,16,06,1, 12.0,1,1, 20.856, 10980.920, 417.535, 52788.540 24/06/28,13:03:23,17,06,1, 12.0,1,1, 20.856, 10980.903, 417.561, 52788.586 24/06/28,13:03:23,18,06,1, 12.0,1,1, 20.856, 10980.914, 417.578, 52788.545 24/06/28,13:03:23,19,06,1, 12.0,1,1, 20.856, 10980.929, 417.608, 52788.598 24/06/28,13:03:24,00,06,1, 11.9,1,1, 20.851, 10980.926, 417.608, 52788.598 24/06/28,13:03:24,01,06,1, 11.9,1,1, 20.851, 10980.915, 417.669, 52788.602 24/06/28,13:03:24,02,06,1, 11.9,1,1, 20.851, 10980.913, 417.628, 52788.533 24/06/28,13:03:24,03,06,1, 11.9,1,1, 20.851, 10980.930, 417.688, 52788.530 24/06/28,13:03:24,04,06,1, 11.9,1,1, 20.851, 10980.876, 417.681, 52788.545 24/06/28,13:03:24,05,06,1, 11.9,1,1, 20.851, 10980.889, 417.703, 52788.533 24/06/28,13:03:24,06,06,1, 11.9,1,1, 20.851, 10980.883, 417.700, 52788.507 24/06/28,13:03:24,07,06,1, 11.9,1,1, 20.851, 10980.866, 417.731, 52788.446 24/06/28,13:03:24,08,06,1, 11.9,1,1, 20.851, 10980.872, 417.764, 52788.532 24/06/28,13:03:24,09,06,1, 11.9,1,1, 20.851, 10980.871, 417.768, 52788.480 24/06/28,13:03:24,10,06,1, 11.9,1,1, 20.851, 10980.841, 417.812, 52788.481 24/06/28,13:03:24,11,06,1, 11.9,1,1, 20.851, 10980.856, 417.813, 52788.454 24/06/28,13:03:24,12,06,1, 11.9,1,1, 20.851, 10980.858, 417.839, 52788.456 24/06/28,13:03:24,13,06,1, 11.9,1,1, 20.851, 10980.847, 417.850, 52788.423 24/06/28,13:03:24,14,06,1, 11.9,1,1, 20.851, 10980.829, 417.865, 52788.370 24/06/28,13:03:24,15,06,1, 11.9,1,1, 20.851, 10980.830, 417.879, 52788.467 24/06/28,13:03:24,16,06,1, 11.9,1,1, 20.851, 10980.789, 417.902, 52788.417 24/06/28,13:03:24,17,06,1, 11.9,1,1, 20.851, 10980.820, 417.918, 52788.370 24/06/28,13:03:24,18,06,1, 11.9,1,1, 20.851, 10980.803, 417.947, 52788.380 24/06/28,13:03:24,19,06,1, 11.9,1,1, 20.851, 10980.803, 417.956, 52788.415 24/06/28,13:03:25,00,06,1, 11.9,1,1, 20.854, 10980.800, 417.956, 52788.415 24/06/28,13:03:25,01,06,1, 11.9,1,1, 20.854, 10980.817, 417.982, 52788.336 24/06/28,13:03:25,02,06,1, 11.9,1,1, 20.854, 10980.797, 418.020, 52788.272 24/06/28,13:03:25,03,06,1, 11.9,1,1, 20.854, 10980.773, 418.000, 52788.331 24/06/28,13:03:25,04,06,1, 11.9,1,1, 20.854, 10980.762, 418.044, 52788.293 24/06/28,13:03:25,05,06,1, 11.9,1,1, 20.854, 10980.760, 418.088, 52788.291 24/06/28,13:03:25,06,06,1, 11.9,1,1, 20.854, 10980.755, 418.100, 52788.318 24/06/28,13:03:25,07,06,1, 11.9,1,1, 20.854, 10980.763, 418.102, 52788.299 24/06/28,13:03:25,08,06,1, 11.9,1,1, 20.854, 10980.748, 418.119, 52788.266 24/06/28,13:03:25,09,06,1, 11.9,1,1, 20.854, 10980.744, 418.134, 52788.194 24/06/28,13:03:25,10,06,1, 11.9,1,1, 20.854, 10980.758, 418.162, 52788.282 24/06/28,13:03:25,11,06,1, 11.9,1,1, 20.854, 10980.730, 418.176, 52788.188 24/06/28,13:03:25,12,06,1, 11.9,1,1, 20.854, 10980.726, 418.191, 52788.167 24/06/28,13:03:25,13,06,1, 11.9,1,1, 20.854, 10980.733, 418.187, 52788.203 24/06/28,13:03:25,14,06,1, 11.9,1,1, 20.854, 10980.733, 418.214, 52788.179 24/06/28,13:03:25,15,06,1, 11.9,1,1, 20.854, 10980.724, 418.226, 52788.158 24/06/28,13:03:25,16,06,1, 11.9,1,1, 20.854, 10980.723, 418.232, 52788.170 24/06/28,13:03:25,17,06,1, 11.9,1,1, 20.854, 10980.675, 418.259, 52788.169 24/06/28,13:03:25,18,06,1, 11.9,1,1, 20.854, 10980.677, 418.306, 52788.169 24/06/28,13:03:25,19,06,1, 11.9,1,1, 20.854, 10980.687, 418.302, 52788.089 24/06/28,13:03:26,00,06,1, 11.9,1,1, 20.850, 10980.684, 418.302, 52788.089 24/06/28,13:03:26,01,06,1, 11.9,1,1, 20.850, 10980.681, 418.302, 52788.124 24/06/28,13:03:26,02,06,1, 11.9,1,1, 20.850, 10980.671, 418.320, 52788.081 24/06/28,13:03:26,03,06,1, 11.9,1,1, 20.850, 10980.678, 418.343, 52788.057 24/06/28,13:03:26,04,06,1, 11.9,1,1, 20.850, 10980.686, 418.370, 52788.099 24/06/28,13:03:26,05,06,1, 11.9,1,1, 20.850, 10980.665, 418.360, 52788.112 24/06/28,13:03:26,06,06,1, 11.9,1,1, 20.850, 10980.651, 418.373, 52788.112 24/06/28,13:03:26,07,06,1, 11.9,1,1, 20.850, 10980.656, 418.383, 52788.089 24/06/28,13:03:26,08,06,1, 11.9,1,1, 20.850, 10980.648, 418.401, 52788.095 24/06/28,13:03:26,09,06,1, 11.9,1,1, 20.850, 10980.638, 418.424, 52788.040 24/06/28,13:03:26,10,06,1, 11.9,1,1, 20.850, 10980.648, 418.432, 52788.035 24/06/28,13:03:26,11,06,1, 11.9,1,1, 20.850, 10980.636, 418.461, 52788.118 24/06/28,13:03:26,12,06,1, 11.9,1,1, 20.850, 10980.672, 418.473, 52788.087 24/06/28,13:03:26,13,06,1, 11.9,1,1, 20.850, 10980.633, 418.490, 52788.002 24/06/28,13:03:26,14,06,1, 11.9,1,1, 20.850, 10980.658, 418.471, 52787.991 24/06/28,13:03:26,15,06,1, 11.9,1,1, 20.850, 10980.632, 418.505, 52788.033 24/06/28,13:03:26,16,06,1, 11.9,1,1, 20.850, 10980.621, 418.529, 52787.989 24/06/28,13:03:26,17,06,1, 11.9,1,1, 20.850, 10980.653, 418.546, 52787.961 24/06/28,13:03:26,18,06,1, 11.9,1,1, 20.850, 10980.638, 418.532, 52787.898 24/06/28,13:03:26,19,06,1, 11.9,1,1, 20.850, 10980.623, 418.550, 52787.946 24/06/28,13:03:27,00,06,1, 11.9,1,1, 20.853, 10980.617, 418.550, 52787.946 24/06/28,13:03:27,01,06,1, 11.9,1,1, 20.853, 10980.609, 418.569, 52787.927 24/06/28,13:03:27,02,06,1, 11.9,1,1, 20.853, 10980.632, 418.620, 52788.021 24/06/28,13:03:27,03,06,1, 11.9,1,1, 20.853, 10980.628, 418.634, 52787.933 24/06/28,13:03:27,04,06,1, 11.9,1,1, 20.853, 10980.635, 418.620, 52787.932 24/06/28,13:03:27,05,06,1, 11.9,1,1, 20.853, 10980.623, 418.620, 52787.990 24/06/28,13:03:27,06,06,1, 11.9,1,1, 20.853, 10980.637, 418.646, 52787.904 24/06/28,13:03:27,07,06,1, 11.9,1,1, 20.853, 10980.641, 418.656, 52787.956 24/06/28,13:03:27,08,06,1, 11.9,1,1, 20.853, 10980.606, 418.664, 52787.919 24/06/28,13:03:27,09,06,1, 11.9,1,1, 20.853, 10980.643, 418.657, 52787.864 24/06/28,13:03:27,10,06,1, 11.9,1,1, 20.853, 10980.636, 418.698, 52787.911 24/06/28,13:03:27,11,06,1, 11.9,1,1, 20.853, 10980.620, 418.691, 52787.822 24/06/28,13:03:27,12,06,1, 11.9,1,1, 20.853, 10980.609, 418.696, 52787.831 24/06/28,13:03:27,13,06,1, 11.9,1,1, 20.853, 10980.640, 418.724, 52787.854 24/06/28,13:03:27,14,06,1, 11.9,1,1, 20.853, 10980.618, 418.749, 52787.773 24/06/28,13:03:27,15,06,1, 11.9,1,1, 20.853, 10980.606, 418.768, 52787.844 24/06/28,13:03:27,16,06,1, 11.9,1,1, 20.853, 10980.639, 418.772, 52787.807 24/06/28,13:03:27,17,06,1, 11.9,1,1, 20.853, 10980.613, 418.778, 52787.814 24/06/28,13:03:27,18,06,1, 11.9,1,1, 20.853, 10980.605, 418.770, 52787.783 24/06/28,13:03:27,19,06,1, 11.9,1,1, 20.853, 10980.640, 418.755, 52787.805 24/06/28,13:03:28,00,06,1, 11.9,1,1, 20.852, 10980.633, 418.755, 52787.805 24/06/28,13:03:28,01,06,1, 11.9,1,1, 20.852, 10980.644, 418.801, 52787.743 24/06/28,13:03:28,02,06,1, 11.9,1,1, 20.852, 10980.660, 418.826, 52787.789 24/06/28,13:03:28,03,06,1, 11.9,1,1, 20.852, 10980.626, 418.829, 52787.782 24/06/28,13:03:28,04,06,1, 11.9,1,1, 20.852, 10980.642, 418.853, 52787.740 24/06/28,13:03:28,05,06,1, 11.9,1,1, 20.852, 10980.624, 418.860, 52787.772 24/06/28,13:03:28,06,06,1, 11.9,1,1, 20.852, 10980.629, 418.856, 52787.757 24/06/28,13:03:28,07,06,1, 11.9,1,1, 20.852, 10980.635, 418.857, 52787.665 24/06/28,13:03:28,08,06,1, 11.9,1,1, 20.852, 10980.670, 418.902, 52787.680 24/06/28,13:03:28,09,06,1, 11.9,1,1, 20.852, 10980.639, 418.917, 52787.694 24/06/28,13:03:28,10,06,1, 11.9,1,1, 20.852, 10980.657, 418.909, 52787.773 24/06/28,13:03:28,11,06,1, 11.9,1,1, 20.852, 10980.669, 418.910, 52787.642 24/06/28,13:03:28,12,06,1, 11.9,1,1, 20.852, 10980.658, 418.912, 52787.639 24/06/28,13:03:28,13,06,1, 11.9,1,1, 20.852, 10980.630, 418.926, 52787.688 24/06/28,13:03:28,14,06,1, 11.9,1,1, 20.852, 10980.643, 418.939, 52787.686 24/06/28,13:03:28,15,06,1, 11.9,1,1, 20.852, 10980.636, 418.946, 52787.665 24/06/28,13:03:28,16,06,1, 11.9,1,1, 20.852, 10980.638, 418.949, 52787.624 24/06/28,13:03:28,17,06,1, 11.9,1,1, 20.852, 10980.608, 418.960, 52787.611 24/06/28,13:03:28,18,06,1, 11.9,1,1, 20.852, 10980.620, 418.991, 52787.624 24/06/28,13:03:28,19,06,1, 11.9,1,1, 20.852, 10980.644, 418.972, 52787.628 24/06/28,13:03:29,00,06,1, 11.9,1,1, 20.854, 10980.642, 418.972, 52787.628 24/06/28,13:03:29,01,06,1, 11.9,1,1, 20.854, 10980.655, 418.996, 52787.634 24/06/28,13:03:29,02,06,1, 11.9,1,1, 20.854, 10980.645, 418.993, 52787.582 24/06/28,13:03:29,03,06,1, 11.9,1,1, 20.854, 10980.676, 418.974, 52787.523 24/06/28,13:03:29,04,06,1, 11.9,1,1, 20.854, 10980.637, 419.038, 52787.556 24/06/28,13:03:29,05,06,1, 11.9,1,1, 20.854, 10980.643, 419.036, 52787.563 24/06/28,13:03:29,06,06,1, 11.9,1,1, 20.854, 10980.645, 419.042, 52787.559 24/06/28,13:03:29,07,06,1, 11.9,1,1, 20.854, 10980.652, 419.039, 52787.531 24/06/28,13:03:29,08,06,1, 11.9,1,1, 20.854, 10980.622, 419.038, 52787.560 24/06/28,13:03:29,09,06,1, 11.9,1,1, 20.854, 10980.620, 419.055, 52787.526 24/06/28,13:03:29,10,06,1, 11.9,1,1, 20.854, 10980.610, 419.054, 52787.502 24/06/28,13:03:29,11,06,1, 11.9,1,1, 20.854, 10980.623, 419.068, 52787.529 24/06/28,13:03:29,12,06,1, 11.9,1,1, 20.854, 10980.628, 419.104, 52787.484 24/06/28,13:03:29,13,06,1, 11.9,1,1, 20.854, 10980.632, 419.089, 52787.528 24/06/28,13:03:29,14,06,1, 11.9,1,1, 20.854, 10980.623, 419.086, 52787.456 24/06/28,13:03:29,15,06,1, 11.9,1,1, 20.854, 10980.614, 419.102, 52787.450 24/06/28,13:03:29,16,06,1, 11.9,1,1, 20.854, 10980.622, 419.105, 52787.444 24/06/28,13:03:29,17,06,1, 11.9,1,1, 20.854, 10980.623, 419.119, 52787.389 24/06/28,13:03:29,18,06,1, 11.9,1,1, 20.854, 10980.615, 419.123, 52787.437 24/06/28,13:03:29,19,06,1, 11.9,1,1, 20.854, 10980.629, 419.139, 52787.382 24/06/28,13:03:30,00,06,1, 11.9,1,1, 20.850, 10980.625, 419.139, 52787.382 24/06/28,13:03:30,01,06,1, 11.9,1,1, 20.850, 10980.626, 419.135, 52787.407 24/06/28,13:03:30,02,06,1, 11.9,1,1, 20.850, 10980.606, 419.154, 52787.461 24/06/28,13:03:30,03,06,1, 11.9,1,1, 20.850, 10980.606, 419.163, 52787.431 24/06/28,13:03:30,04,06,1, 11.9,1,1, 20.850, 10980.608, 419.174, 52787.475 24/06/28,13:03:30,05,06,1, 11.9,1,1, 20.850, 10980.627, 419.169, 52787.407 24/06/28,13:03:30,06,06,1, 11.9,1,1, 20.850, 10980.577, 419.189, 52787.422 24/06/28,13:03:30,07,06,1, 11.9,1,1, 20.850, 10980.580, 419.217, 52787.375 24/06/28,13:03:30,08,06,1, 11.9,1,1, 20.850, 10980.567, 419.194, 52787.374 24/06/28,13:03:30,09,06,1, 11.9,1,1, 20.850, 10980.553, 419.221, 52787.344 24/06/28,13:03:30,10,06,1, 11.9,1,1, 20.850, 10980.564, 419.224, 52787.305 24/06/28,13:03:30,11,06,1, 11.9,1,1, 20.850, 10980.560, 419.229, 52787.304 24/06/28,13:03:30,12,06,1, 11.9,1,1, 20.850, 10980.555, 419.195, 52787.338 24/06/28,13:03:30,13,06,1, 11.9,1,1, 20.850, 10980.550, 419.234, 52787.312 24/06/28,13:03:30,14,06,1, 11.9,1,1, 20.850, 10980.559, 419.258, 52787.276 24/06/28,13:03:30,15,06,1, 11.9,1,1, 20.850, 10980.533, 419.261, 52787.263 24/06/28,13:03:30,16,06,1, 11.9,1,1, 20.850, 10980.523, 419.296, 52787.306 24/06/28,13:03:30,17,06,1, 11.9,1,1, 20.850, 10980.511, 419.278, 52787.207 24/06/28,13:03:30,18,06,1, 11.9,1,1, 20.850, 10980.503, 419.274, 52787.268 24/06/28,13:03:30,19,06,1, 11.9,1,1, 20.850, 10980.505, 419.302, 52787.268 24/06/28,13:03:31,00,06,1, 11.9,1,1, 20.850, 10980.500, 419.302, 52787.268 24/06/28,13:03:31,01,06,1, 11.9,1,1, 20.850, 10980.502, 419.312, 52787.204 24/06/28,13:03:31,02,06,1, 11.9,1,1, 20.850, 10980.462, 419.304, 52787.295 24/06/28,13:03:31,03,06,1, 11.9,1,1, 20.850, 10980.487, 419.302, 52787.204 24/06/28,13:03:31,04,06,1, 11.9,1,1, 20.850, 10980.490, 419.321, 52787.283 24/06/28,13:03:31,05,06,1, 11.9,1,1, 20.850, 10980.452, 419.344, 52787.268 24/06/28,13:03:31,06,06,1, 11.9,1,1, 20.850, 10980.465, 419.339, 52787.258 24/06/28,13:03:31,07,06,1, 11.9,1,1, 20.850, 10980.428, 419.358, 52787.230 24/06/28,13:03:31,08,06,1, 11.9,1,1, 20.850, 10980.446, 419.349, 52787.162 24/06/28,13:03:31,09,06,1, 11.9,1,1, 20.850, 10980.431, 419.360, 52787.173 24/06/28,13:03:31,10,06,1, 11.9,1,1, 20.850, 10980.411, 419.364, 52787.127 24/06/28,13:03:31,11,06,1, 11.9,1,1, 20.850, 10980.425, 419.373, 52787.152 24/06/28,13:03:31,12,06,1, 11.9,1,1, 20.850, 10980.397, 419.394, 52787.132 24/06/28,13:03:31,13,06,1, 11.9,1,1, 20.850, 10980.410, 419.407, 52787.115 24/06/28,13:03:31,14,06,1, 11.9,1,1, 20.850, 10980.351, 419.424, 52787.141 24/06/28,13:03:31,15,06,1, 11.9,1,1, 20.850, 10980.384, 419.413, 52787.090 24/06/28,13:03:31,16,06,1, 11.9,1,1, 20.850, 10980.331, 419.419, 52787.123 24/06/28,13:03:31,17,06,1, 11.9,1,1, 20.850, 10980.334, 419.418, 52787.079 24/06/28,13:03:31,18,06,1, 11.9,1,1, 20.850, 10980.320, 419.445, 52787.066 24/06/28,13:03:31,19,06,1, 11.9,1,1, 20.850, 10980.321, 419.466, 52787.041 24/06/28,13:03:32,00,06,1, 11.9,1,1, 20.854, 10980.316, 419.466, 52787.041 24/06/28,13:03:32,01,06,1, 11.9,1,1, 20.854, 10980.290, 419.473, 52787.123 24/06/28,13:03:32,02,06,1, 11.9,1,1, 20.854, 10980.278, 419.483, 52787.087 24/06/28,13:03:32,03,06,1, 11.9,1,1, 20.854, 10980.260, 419.470, 52787.146 24/06/28,13:03:32,04,06,1, 11.9,1,1, 20.854, 10980.266, 419.495, 52787.030 24/06/28,13:03:32,05,06,1, 11.9,1,1, 20.854, 10980.245, 419.500, 52787.097 24/06/28,13:03:32,06,06,1, 11.9,1,1, 20.854, 10980.219, 419.516, 52787.093 24/06/28,13:03:32,07,06,1, 11.9,1,1, 20.854, 10980.237, 419.518, 52787.042 24/06/28,13:03:32,08,06,1, 11.9,1,1, 20.854, 10980.213, 419.536, 52787.100 24/06/28,13:03:32,09,06,1, 11.9,1,1, 20.854, 10980.187, 419.518, 52787.081 24/06/28,13:03:32,10,06,1, 11.9,1,1, 20.854, 10980.190, 419.532, 52787.043 24/06/28,13:03:32,11,06,1, 11.9,1,1, 20.854, 10980.152, 419.564, 52787.035 24/06/28,13:03:32,12,06,1, 11.9,1,1, 20.854, 10980.163, 419.557, 52786.950 24/06/28,13:03:32,13,06,1, 11.9,1,1, 20.854, 10980.144, 419.572, 52786.997 24/06/28,13:03:32,14,06,1, 11.9,1,1, 20.854, 10980.113, 419.559, 52787.019 24/06/28,13:03:32,15,06,1, 11.9,1,1, 20.854, 10980.114, 419.576, 52786.955 24/06/28,13:03:32,16,06,1, 11.9,1,1, 20.854, 10980.106, 419.585, 52786.960 24/06/28,13:03:32,17,06,1, 11.9,1,1, 20.854, 10980.093, 419.586, 52786.901 24/06/28,13:03:32,18,06,1, 11.9,1,1, 20.854, 10980.075, 419.573, 52786.920 24/06/28,13:03:32,19,06,1, 11.9,1,1, 20.854, 10980.047, 419.581, 52786.886 24/06/28,13:03:33,00,06,1, 11.9,1,1, 20.854, 10980.041, 419.581, 52786.886 24/06/28,13:03:33,01,06,1, 11.9,1,1, 20.854, 10980.031, 419.607, 52786.941 24/06/28,13:03:33,02,06,1, 11.9,1,1, 20.854, 10980.019, 419.616, 52786.861 24/06/28,13:03:33,03,06,1, 11.9,1,1, 20.854, 10980.020, 419.623, 52786.949 24/06/28,13:03:33,04,06,1, 11.9,1,1, 20.854, 10979.987, 419.637, 52786.868 24/06/28,13:03:33,05,06,1, 11.9,1,1, 20.854, 10979.979, 419.660, 52786.848 24/06/28,13:03:33,06,06,1, 11.9,1,1, 20.854, 10979.949, 419.652, 52786.931 24/06/28,13:03:33,07,06,1, 11.9,1,1, 20.854, 10979.948, 419.667, 52786.900 24/06/28,13:03:33,08,06,1, 11.9,1,1, 20.854, 10979.938, 419.665, 52786.864 24/06/28,13:03:33,09,06,1, 11.9,1,1, 20.854, 10979.926, 419.650, 52786.904 24/06/28,13:03:33,10,06,1, 11.9,1,1, 20.854, 10979.905, 419.682, 52786.871 24/06/28,13:03:33,11,06,1, 11.9,1,1, 20.854, 10979.911, 419.660, 52786.847 24/06/28,13:03:33,12,06,1, 11.9,1,1, 20.854, 10979.873, 419.683, 52786.868 24/06/28,13:03:33,13,06,1, 11.9,1,1, 20.854, 10979.863, 419.685, 52786.788 24/06/28,13:03:33,14,06,1, 11.9,1,1, 20.854, 10979.842, 419.684, 52786.855 24/06/28,13:03:33,15,06,1, 11.9,1,1, 20.854, 10979.825, 419.685, 52786.848 24/06/28,13:03:33,16,06,1, 11.9,1,1, 20.854, 10979.813, 419.705, 52786.814 24/06/28,13:03:33,17,06,1, 11.9,1,1, 20.854, 10979.786, 419.676, 52786.826 24/06/28,13:03:33,18,06,1, 11.9,1,1, 20.854, 10979.788, 419.682, 52786.777 24/06/28,13:03:33,19,06,1, 11.9,1,1, 20.854, 10979.785, 419.702, 52786.759 24/06/28,13:03:34,00,06,1, 11.9,1,1, 20.851, 10979.782, 419.702, 52786.759 24/06/28,13:03:34,01,06,1, 11.9,1,1, 20.851, 10979.733, 419.742, 52786.799 24/06/28,13:03:34,02,06,1, 11.9,1,1, 20.851, 10979.726, 419.712, 52786.783 24/06/28,13:03:34,03,06,1, 11.9,1,1, 20.851, 10979.701, 419.749, 52786.829 24/06/28,13:03:34,04,06,1, 11.9,1,1, 20.851, 10979.715, 419.740, 52786.774 24/06/28,13:03:34,05,06,1, 11.9,1,1, 20.851, 10979.673, 419.747, 52786.742 24/06/28,13:03:34,06,06,1, 11.9,1,1, 20.851, 10979.669, 419.750, 52786.716 24/06/28,13:03:34,07,06,1, 11.9,1,1, 20.851, 10979.661, 419.734, 52786.734 24/06/28,13:03:34,08,06,1, 11.9,1,1, 20.851, 10979.641, 419.774, 52786.800 24/06/28,13:03:34,09,06,1, 11.9,1,1, 20.851, 10979.615, 419.754, 52786.752 24/06/28,13:03:34,10,06,1, 11.9,1,1, 20.851, 10979.605, 419.742, 52786.681 24/06/28,13:03:34,11,06,1, 11.9,1,1, 20.851, 10979.601, 419.751, 52786.614 24/06/28,13:03:34,12,06,1, 11.9,1,1, 20.851, 10979.597, 419.769, 52786.637 24/06/28,13:03:34,13,06,1, 11.9,1,1, 20.851, 10979.553, 419.773, 52786.691 24/06/28,13:03:34,14,06,1, 11.9,1,1, 20.851, 10979.554, 419.775, 52786.615 24/06/28,13:03:34,15,06,1, 11.9,1,1, 20.851, 10979.538, 419.769, 52786.672 24/06/28,13:03:34,16,06,1, 11.9,1,1, 20.851, 10979.493, 419.772, 52786.674 24/06/28,13:03:34,17,06,1, 11.9,1,1, 20.851, 10979.515, 419.757, 52786.571 24/06/28,13:03:34,18,06,1, 11.9,1,1, 20.851, 10979.495, 419.799, 52786.602 24/06/28,13:03:34,19,06,1, 11.9,1,1, 20.851, 10979.456, 419.803, 52786.591 24/06/28,13:03:35,00,06,1, 11.8,1,1, 20.859, 10979.449, 419.803, 52786.591 24/06/28,13:03:35,01,06,1, 11.8,1,1, 20.859, 10979.417, 419.795, 52786.571 24/06/28,13:03:35,02,06,1, 11.8,1,1, 20.859, 10979.424, 419.807, 52786.586 24/06/28,13:03:35,03,06,1, 11.8,1,1, 20.859, 10979.409, 419.816, 52786.589 24/06/28,13:03:35,04,06,1, 11.8,1,1, 20.859, 10979.381, 419.817, 52786.648 24/06/28,13:03:35,05,06,1, 11.8,1,1, 20.859, 10979.366, 419.828, 52786.561 24/06/28,13:03:35,06,06,1, 11.8,1,1, 20.859, 10979.340, 419.830, 52786.610 24/06/28,13:03:35,07,06,1, 11.8,1,1, 20.859, 10979.346, 419.810, 52786.528 24/06/28,13:03:35,08,06,1, 11.8,1,1, 20.859, 10979.307, 419.834, 52786.533 24/06/28,13:03:35,09,06,1, 11.8,1,1, 20.859, 10979.284, 419.838, 52786.557 24/06/28,13:03:35,10,06,1, 11.8,1,1, 20.859, 10979.293, 419.846, 52786.514 24/06/28,13:03:35,11,06,1, 11.8,1,1, 20.859, 10979.301, 419.819, 52786.457 24/06/28,13:03:35,12,06,1, 11.8,1,1, 20.859, 10979.271, 419.833, 52786.508 24/06/28,13:03:35,13,06,1, 11.8,1,1, 20.859, 10979.252, 419.841, 52786.497 24/06/28,13:03:35,14,06,1, 11.8,1,1, 20.859, 10979.246, 419.832, 52786.450 24/06/28,13:03:35,15,06,1, 11.8,1,1, 20.859, 10979.227, 419.872, 52786.471 24/06/28,13:03:35,16,06,1, 11.8,1,1, 20.859, 10979.203, 419.867, 52786.440 24/06/28,13:03:35,17,06,1, 11.8,1,1, 20.859, 10979.204, 419.863, 52786.514 24/06/28,13:03:35,18,06,1, 11.8,1,1, 20.859, 10979.198, 419.871, 52786.498 24/06/28,13:03:35,19,06,1, 11.8,1,1, 20.859, 10979.194, 419.856, 52786.452 24/06/28,13:03:36,00,06,1, 11.9,1,1, 20.854, 10979.190, 419.856, 52786.452 24/06/28,13:03:36,01,06,1, 11.9,1,1, 20.854, 10979.164, 419.868, 52786.434 24/06/28,13:03:36,02,06,1, 11.9,1,1, 20.854, 10979.139, 419.890, 52786.476 24/06/28,13:03:36,03,06,1, 11.9,1,1, 20.854, 10979.119, 419.896, 52786.494 24/06/28,13:03:36,04,06,1, 11.9,1,1, 20.854, 10979.100, 419.898, 52786.401 24/06/28,13:03:36,05,06,1, 11.9,1,1, 20.854, 10979.080, 419.884, 52786.396 24/06/28,13:03:36,06,06,1, 11.9,1,1, 20.854, 10979.099, 419.883, 52786.366 24/06/28,13:03:36,07,06,1, 11.9,1,1, 20.854, 10979.098, 419.890, 52786.395 24/06/28,13:03:36,08,06,1, 11.9,1,1, 20.854, 10979.054, 419.904, 52786.364 24/06/28,13:03:36,09,06,1, 11.9,1,1, 20.854, 10979.033, 419.900, 52786.393 24/06/28,13:03:36,10,06,1, 11.9,1,1, 20.854, 10979.022, 419.902, 52786.387 24/06/28,13:03:36,11,06,1, 11.9,1,1, 20.854, 10979.014, 419.936, 52786.370 24/06/28,13:03:36,12,06,1, 11.9,1,1, 20.854, 10978.995, 419.910, 52786.342 24/06/28,13:03:36,13,06,1, 11.9,1,1, 20.854, 10978.998, 419.931, 52786.341 24/06/28,13:03:36,14,06,1, 11.9,1,1, 20.854, 10978.975, 419.925, 52786.346 24/06/28,13:03:36,15,06,1, 11.9,1,1, 20.854, 10978.938, 419.907, 52786.341 24/06/28,13:03:36,16,06,1, 11.9,1,1, 20.854, 10978.944, 419.927, 52786.241 24/06/28,13:03:36,17,06,1, 11.9,1,1, 20.854, 10978.938, 419.952, 52786.252 24/06/28,13:03:36,18,06,1, 11.9,1,1, 20.854, 10978.951, 419.927, 52786.270 24/06/28,13:03:36,19,06,1, 11.9,1,1, 20.854, 10978.901, 419.930, 52786.282 24/06/28,13:03:37,00,06,1, 11.8,1,1, 20.854, 10978.898, 419.930, 52786.282 24/06/28,13:03:37,01,06,1, 11.8,1,1, 20.854, 10978.876, 419.927, 52786.234 24/06/28,13:03:37,02,06,1, 11.8,1,1, 20.854, 10978.898, 419.920, 52786.216 24/06/28,13:03:37,03,06,1, 11.8,1,1, 20.854, 10978.851, 419.927, 52786.267 24/06/28,13:03:37,04,06,1, 11.8,1,1, 20.854, 10978.872, 419.929, 52786.205 24/06/28,13:03:37,05,06,1, 11.8,1,1, 20.854, 10978.850, 419.927, 52786.217 24/06/28,13:03:37,06,06,1, 11.8,1,1, 20.854, 10978.854, 419.911, 52786.226 24/06/28,13:03:37,07,06,1, 11.8,1,1, 20.854, 10978.833, 419.897, 52786.213 24/06/28,13:03:37,08,06,1, 11.8,1,1, 20.854, 10978.830, 419.915, 52786.266 24/06/28,13:03:37,09,06,1, 11.8,1,1, 20.854, 10978.823, 419.916, 52786.172 24/06/28,13:03:37,10,06,1, 11.8,1,1, 20.854, 10978.817, 419.910, 52786.229 24/06/28,13:03:37,11,06,1, 11.8,1,1, 20.854, 10978.795, 419.927, 52786.139 24/06/28,13:03:37,12,06,1, 11.8,1,1, 20.854, 10978.805, 419.923, 52786.133 24/06/28,13:03:37,13,06,1, 11.8,1,1, 20.854, 10978.778, 419.918, 52786.093 24/06/28,13:03:37,14,06,1, 11.8,1,1, 20.854, 10978.768, 419.929, 52786.128 24/06/28,13:03:37,15,06,1, 11.8,1,1, 20.854, 10978.742, 419.924, 52786.068 24/06/28,13:03:37,16,06,1, 11.8,1,1, 20.854, 10978.751, 419.922, 52786.086 24/06/28,13:03:37,17,06,1, 11.8,1,1, 20.854, 10978.730, 419.922, 52786.087 24/06/28,13:03:37,18,06,1, 11.8,1,1, 20.854, 10978.736, 419.903, 52786.121 24/06/28,13:03:37,19,06,1, 11.8,1,1, 20.854, 10978.693, 419.924, 52786.149 24/06/28,13:03:38,00,06,1, 11.8,1,1, 20.856, 10978.689, 419.924, 52786.149 24/06/28,13:03:38,01,06,1, 11.8,1,1, 20.856, 10978.684, 419.910, 52786.048 24/06/28,13:03:38,02,06,1, 11.8,1,1, 20.856, 10978.694, 419.905, 52786.091 24/06/28,13:03:38,03,06,1, 11.8,1,1, 20.856, 10978.641, 419.901, 52786.078 24/06/28,13:03:38,04,06,1, 11.8,1,1, 20.856, 10978.658, 419.895, 52786.059 24/06/28,13:03:38,05,06,1, 11.8,1,1, 20.856, 10978.662, 419.909, 52785.990 24/06/28,13:03:38,06,06,1, 11.8,1,1, 20.856, 10978.638, 419.909, 52786.019 24/06/28,13:03:38,07,06,1, 11.8,1,1, 20.856, 10978.642, 419.915, 52786.033 24/06/28,13:03:38,08,06,1, 11.8,1,1, 20.856, 10978.609, 419.903, 52785.992 24/06/28,13:03:38,09,06,1, 11.8,1,1, 20.856, 10978.590, 419.913, 52786.014 24/06/28,13:03:38,10,06,1, 11.8,1,1, 20.856, 10978.605, 419.911, 52785.945 24/06/28,13:03:38,11,06,1, 11.8,1,1, 20.856, 10978.572, 419.897, 52785.945 24/06/28,13:03:38,12,06,1, 11.8,1,1, 20.856, 10978.558, 419.899, 52785.962 24/06/28,13:03:38,13,06,1, 11.8,1,1, 20.856, 10978.573, 419.897, 52785.938 24/06/28,13:03:38,14,06,1, 11.8,1,1, 20.856, 10978.554, 419.909, 52785.924 24/06/28,13:03:38,15,06,1, 11.8,1,1, 20.856, 10978.528, 419.920, 52785.925 24/06/28,13:03:38,16,06,1, 11.8,1,1, 20.856, 10978.543, 419.903, 52785.884 24/06/28,13:03:38,17,06,1, 11.8,1,1, 20.856, 10978.505, 419.892, 52785.936 24/06/28,13:03:38,18,06,1, 11.8,1,1, 20.856, 10978.514, 419.902, 52785.832 24/06/28,13:03:38,19,06,1, 11.8,1,1, 20.856, 10978.505, 419.863, 52785.907 24/06/28,13:03:39,00,06,1, 12.0,1,1, 20.855, 10978.497, 419.863, 52785.907 24/06/28,13:03:39,01,06,1, 12.0,1,1, 20.855, 10978.463, 419.889, 52785.915 24/06/28,13:03:39,02,06,1, 12.0,1,1, 20.855, 10978.460, 419.900, 52785.875 24/06/28,13:03:39,03,06,1, 12.0,1,1, 20.855, 10978.471, 419.880, 52785.867 24/06/28,13:03:39,04,06,1, 12.0,1,1, 20.855, 10978.463, 419.900, 52785.877 24/06/28,13:03:39,05,06,1, 12.0,1,1, 20.855, 10978.445, 419.890, 52785.881 24/06/28,13:03:39,06,06,1, 12.0,1,1, 20.855, 10978.434, 419.901, 52785.826 24/06/28,13:03:39,07,06,1, 12.0,1,1, 20.855, 10978.421, 419.906, 52785.843 24/06/28,13:03:39,08,06,1, 12.0,1,1, 20.855, 10978.384, 419.897, 52785.811 24/06/28,13:03:39,09,06,1, 12.0,1,1, 20.855, 10978.368, 419.885, 52785.805 24/06/28,13:03:39,10,06,1, 12.0,1,1, 20.855, 10978.369, 419.894, 52785.802 24/06/28,13:03:39,11,06,1, 12.0,1,1, 20.855, 10978.375, 419.893, 52785.782 24/06/28,13:03:39,12,06,1, 12.0,1,1, 20.855, 10978.380, 419.925, 52785.741 24/06/28,13:03:39,13,06,1, 12.0,1,1, 20.855, 10978.359, 419.902, 52785.726 24/06/28,13:03:39,14,06,1, 12.0,1,1, 20.855, 10978.351, 419.901, 52785.724 24/06/28,13:03:39,15,06,1, 12.0,1,1, 20.855, 10978.350, 419.916, 52785.743 24/06/28,13:03:39,16,06,1, 12.0,1,1, 20.855, 10978.340, 419.881, 52785.726 24/06/28,13:03:39,17,06,1, 12.0,1,1, 20.855, 10978.328, 419.882, 52785.705 24/06/28,13:03:39,18,06,1, 12.0,1,1, 20.855, 10978.329, 419.874, 52785.672 24/06/28,13:03:39,19,06,1, 12.0,1,1, 20.855, 10978.307, 419.901, 52785.661 24/06/28,13:03:40,00,06,1, 11.9,1,1, 20.856, 10978.305, 419.901, 52785.661 24/06/28,13:03:40,01,06,1, 11.9,1,1, 20.856, 10978.265, 419.875, 52785.714 24/06/28,13:03:40,02,06,1, 11.9,1,1, 20.856, 10978.276, 419.907, 52785.650 24/06/28,13:03:40,03,06,1, 11.9,1,1, 20.856, 10978.267, 419.901, 52785.604 24/06/28,13:03:40,04,06,1, 11.9,1,1, 20.856, 10978.234, 419.900, 52785.609 24/06/28,13:03:40,05,06,1, 11.9,1,1, 20.856, 10978.236, 419.909, 52785.645 24/06/28,13:03:40,06,06,1, 11.9,1,1, 20.856, 10978.240, 419.873, 52785.543 24/06/28,13:03:40,07,06,1, 11.9,1,1, 20.856, 10978.232, 419.905, 52785.589 24/06/28,13:03:40,08,06,1, 11.9,1,1, 20.856, 10978.208, 419.869, 52785.598 24/06/28,13:03:40,09,06,1, 11.9,1,1, 20.856, 10978.181, 419.890, 52785.578 24/06/28,13:03:40,10,06,1, 11.9,1,1, 20.856, 10978.179, 419.899, 52785.629 24/06/28,13:03:40,11,06,1, 11.9,1,1, 20.856, 10978.168, 419.909, 52785.574 24/06/28,13:03:40,12,06,1, 11.9,1,1, 20.856, 10978.155, 419.913, 52785.593 24/06/28,13:03:40,13,06,1, 11.9,1,1, 20.856, 10978.129, 419.902, 52785.580 24/06/28,13:03:40,14,06,1, 11.9,1,1, 20.856, 10978.138, 419.885, 52785.525 24/06/28,13:03:40,15,06,1, 11.9,1,1, 20.856, 10978.130, 419.906, 52785.449 24/06/28,13:03:40,16,06,1, 11.9,1,1, 20.856, 10978.111, 419.907, 52785.472 24/06/28,13:03:40,17,06,1, 11.9,1,1, 20.856, 10978.096, 419.911, 52785.479 24/06/28,13:03:40,18,06,1, 11.9,1,1, 20.856, 10978.093, 419.893, 52785.437 24/06/28,13:03:40,19,06,1, 11.9,1,1, 20.856, 10978.080, 419.904, 52785.502 24/06/28,13:03:41,00,06,1, 11.9,1,1, 20.857, 10978.080, 419.904, 52785.502 24/06/28,13:03:41,01,06,1, 11.9,1,1, 20.857, 10978.082, 419.901, 52785.524 24/06/28,13:03:41,02,06,1, 11.9,1,1, 20.857, 10978.070, 419.904, 52785.474 24/06/28,13:03:41,03,06,1, 11.9,1,1, 20.857, 10978.044, 419.885, 52785.380 24/06/28,13:03:41,04,06,1, 11.9,1,1, 20.857, 10978.030, 419.885, 52785.459 24/06/28,13:03:41,05,06,1, 11.9,1,1, 20.857, 10978.020, 419.901, 52785.410 24/06/28,13:03:41,06,06,1, 11.9,1,1, 20.857, 10978.019, 419.878, 52785.454 24/06/28,13:03:41,07,06,1, 11.9,1,1, 20.857, 10978.022, 419.875, 52785.318 24/06/28,13:03:41,08,06,1, 11.9,1,1, 20.857, 10977.978, 419.885, 52785.356 24/06/28,13:03:41,09,06,1, 11.9,1,1, 20.857, 10977.975, 419.869, 52785.358 24/06/28,13:03:41,10,06,1, 11.9,1,1, 20.857, 10977.993, 419.904, 52785.378 24/06/28,13:03:41,11,06,1, 11.9,1,1, 20.857, 10977.973, 419.892, 52785.299 24/06/28,13:03:41,12,06,1, 11.9,1,1, 20.857, 10977.950, 419.904, 52785.342 24/06/28,13:03:41,13,06,1, 11.9,1,1, 20.857, 10977.926, 419.873, 52785.374 24/06/28,13:03:41,14,06,1, 11.9,1,1, 20.857, 10977.926, 419.888, 52785.320 24/06/28,13:03:41,15,06,1, 11.9,1,1, 20.857, 10977.943, 419.885, 52785.299 24/06/28,13:03:41,16,06,1, 11.9,1,1, 20.857, 10977.905, 419.899, 52785.321 24/06/28,13:03:41,17,06,1, 11.9,1,1, 20.857, 10977.886, 419.903, 52785.277 24/06/28,13:03:41,18,06,1, 11.9,1,1, 20.857, 10977.868, 419.899, 52785.291 24/06/28,13:03:41,19,06,1, 11.9,1,1, 20.857, 10977.851, 419.919, 52785.226 24/06/28,13:03:42,00,06,1, 11.8,1,1, 20.853, 10977.846, 419.919, 52785.226 24/06/28,13:03:42,01,06,1, 11.8,1,1, 20.853, 10977.848, 419.906, 52785.259 24/06/28,13:03:42,02,06,1, 11.8,1,1, 20.853, 10977.856, 419.889, 52785.236 24/06/28,13:03:42,03,06,1, 11.8,1,1, 20.853, 10977.833, 419.898, 52785.272 24/06/28,13:03:42,04,06,1, 11.8,1,1, 20.853, 10977.811, 419.889, 52785.209 24/06/28,13:03:42,05,06,1, 11.8,1,1, 20.853, 10977.797, 419.919, 52785.198 24/06/28,13:03:42,06,06,1, 11.8,1,1, 20.853, 10977.787, 419.896, 52785.170 24/06/28,13:03:42,07,06,1, 11.8,1,1, 20.853, 10977.783, 419.905, 52785.173 24/06/28,13:03:42,08,06,1, 11.8,1,1, 20.853, 10977.773, 419.887, 52785.251 24/06/28,13:03:42,09,06,1, 11.8,1,1, 20.853, 10977.747, 419.880, 52785.110 24/06/28,13:03:42,10,06,1, 11.8,1,1, 20.853, 10977.733, 419.910, 52785.147 24/06/28,13:03:42,11,06,1, 11.8,1,1, 20.853, 10977.727, 419.890, 52785.180 24/06/28,13:03:42,12,06,1, 11.8,1,1, 20.853, 10977.698, 419.912, 52785.150 24/06/28,13:03:42,13,06,1, 11.8,1,1, 20.853, 10977.703, 419.890, 52785.060 24/06/28,13:03:42,14,06,1, 11.8,1,1, 20.853, 10977.710, 419.926, 52785.162 24/06/28,13:03:42,15,06,1, 11.8,1,1, 20.853, 10977.696, 419.903, 52785.058 24/06/28,13:03:42,16,06,1, 11.8,1,1, 20.853, 10977.657, 419.913, 52785.139 24/06/28,13:03:42,17,06,1, 11.8,1,1, 20.853, 10977.624, 419.931, 52785.117 24/06/28,13:03:42,18,06,1, 11.8,1,1, 20.853, 10977.659, 419.910, 52785.035 24/06/28,13:03:42,19,06,1, 11.8,1,1, 20.853, 10977.618, 419.920, 52785.101 24/06/28,13:03:43,00,06,1, 12.0,1,1, 20.854, 10977.613, 419.920, 52785.101 24/06/28,13:03:43,01,06,1, 12.0,1,1, 20.854, 10977.612, 419.907, 52785.074 24/06/28,13:03:43,02,06,1, 12.0,1,1, 20.854, 10977.576, 419.931, 52785.048 24/06/28,13:03:43,03,06,1, 12.0,1,1, 20.854, 10977.565, 419.926, 52785.043 24/06/28,13:03:43,04,06,1, 12.0,1,1, 20.854, 10977.555, 419.940, 52785.072 24/06/28,13:03:43,05,06,1, 12.0,1,1, 20.854, 10977.520, 419.944, 52785.042 24/06/28,13:03:43,06,06,1, 12.0,1,1, 20.854, 10977.541, 419.916, 52785.026 24/06/28,13:03:43,07,06,1, 12.0,1,1, 20.854, 10977.524, 419.923, 52784.972 24/06/28,13:03:43,08,06,1, 12.0,1,1, 20.854, 10977.485, 419.929, 52785.018 24/06/28,13:03:43,09,06,1, 12.0,1,1, 20.854, 10977.472, 419.945, 52785.017 24/06/28,13:03:43,10,06,1, 12.0,1,1, 20.854, 10977.468, 419.939, 52785.014 24/06/28,13:03:43,11,06,1, 12.0,1,1, 20.854, 10977.458, 419.930, 52784.931 24/06/28,13:03:43,12,06,1, 12.0,1,1, 20.854, 10977.435, 419.932, 52784.973 24/06/28,13:03:43,13,06,1, 12.0,1,1, 20.854, 10977.429, 419.932, 52784.905 24/06/28,13:03:43,14,06,1, 12.0,1,1, 20.854, 10977.416, 419.948, 52784.947 24/06/28,13:03:43,15,06,1, 12.0,1,1, 20.854, 10977.392, 419.953, 52784.965 24/06/28,13:03:43,16,06,1, 12.0,1,1, 20.854, 10977.408, 419.957, 52784.913 24/06/28,13:03:43,17,06,1, 12.0,1,1, 20.854, 10977.358, 419.929, 52784.932 24/06/28,13:03:43,18,06,1, 12.0,1,1, 20.854, 10977.375, 419.980, 52784.939 24/06/28,13:03:43,19,06,1, 12.0,1,1, 20.854, 10977.329, 419.952, 52784.840 24/06/28,13:03:44,00,06,1, 12.0,1,1, 20.856, 10977.321, 419.952, 52784.840 24/06/28,13:03:44,01,06,1, 12.0,1,1, 20.856, 10977.291, 419.980, 52784.884 24/06/28,13:03:44,02,06,1, 12.0,1,1, 20.856, 10977.279, 419.980, 52784.906 24/06/28,13:03:44,03,06,1, 12.0,1,1, 20.856, 10977.269, 419.982, 52784.854 24/06/28,13:03:44,04,06,1, 12.0,1,1, 20.856, 10977.228, 419.989, 52784.819 24/06/28,13:03:44,05,06,1, 12.0,1,1, 20.856, 10977.245, 420.014, 52784.844 24/06/28,13:03:44,06,06,1, 12.0,1,1, 20.856, 10977.223, 420.015, 52784.853 24/06/28,13:03:44,07,06,1, 12.0,1,1, 20.856, 10977.187, 419.992, 52784.871 24/06/28,13:03:44,08,06,1, 12.0,1,1, 20.856, 10977.203, 420.020, 52784.843 24/06/28,13:03:44,09,06,1, 12.0,1,1, 20.856, 10977.143, 420.022, 52784.844 24/06/28,13:03:44,10,06,1, 12.0,1,1, 20.856, 10977.142, 420.016, 52784.847 24/06/28,13:03:44,11,06,1, 12.0,1,1, 20.856, 10977.150, 420.045, 52784.857 24/06/28,13:03:44,12,06,1, 12.0,1,1, 20.856, 10977.136, 420.026, 52784.797 24/06/28,13:03:44,13,06,1, 12.0,1,1, 20.856, 10977.119, 420.048, 52784.842 24/06/28,13:03:44,14,06,1, 12.0,1,1, 20.856, 10977.101, 420.051, 52784.837 24/06/28,13:03:44,15,06,1, 12.0,1,1, 20.856, 10977.085, 420.039, 52784.790 24/06/28,13:03:44,16,06,1, 12.0,1,1, 20.856, 10977.053, 420.081, 52784.835 24/06/28,13:03:44,17,06,1, 12.0,1,1, 20.856, 10977.066, 420.088, 52784.746 24/06/28,13:03:44,18,06,1, 12.0,1,1, 20.856, 10977.049, 420.082, 52784.777 24/06/28,13:03:44,19,06,1, 12.0,1,1, 20.856, 10977.009, 420.096, 52784.800 24/06/28,13:03:45,00,06,1, 11.9,1,1, 20.852, 10977.004, 420.096, 52784.800 24/06/28,13:03:45,01,06,1, 11.9,1,1, 20.852, 10976.987, 420.119, 52784.786 24/06/28,13:03:45,02,06,1, 11.9,1,1, 20.852, 10976.958, 420.126, 52784.749 24/06/28,13:03:45,03,06,1, 11.9,1,1, 20.852, 10976.943, 420.126, 52784.813 24/06/28,13:03:45,04,06,1, 11.9,1,1, 20.852, 10976.905, 420.115, 52784.747 24/06/28,13:03:45,05,06,1, 11.9,1,1, 20.852, 10976.886, 420.117, 52784.708 24/06/28,13:03:45,06,06,1, 11.9,1,1, 20.852, 10976.872, 420.146, 52784.743 24/06/28,13:03:45,07,06,1, 11.9,1,1, 20.852, 10976.869, 420.123, 52784.717 24/06/28,13:03:45,08,06,1, 11.9,1,1, 20.852, 10976.840, 420.118, 52784.673 24/06/28,13:03:45,09,06,1, 11.9,1,1, 20.852, 10976.800, 420.133, 52784.750 24/06/28,13:03:45,10,06,1, 11.9,1,1, 20.852, 10976.809, 420.176, 52784.699 24/06/28,13:03:45,11,06,1, 11.9,1,1, 20.852, 10976.783, 420.152, 52784.714 24/06/28,13:03:45,12,06,1, 11.9,1,1, 20.852, 10976.762, 420.168, 52784.677 24/06/28,13:03:45,13,06,1, 11.9,1,1, 20.852, 10976.742, 420.168, 52784.687 24/06/28,13:03:45,14,06,1, 11.9,1,1, 20.852, 10976.730, 420.183, 52784.704 24/06/28,13:03:45,15,06,1, 11.9,1,1, 20.852, 10976.725, 420.188, 52784.682 24/06/28,13:03:45,16,06,1, 11.9,1,1, 20.852, 10976.723, 420.190, 52784.651 24/06/28,13:03:45,17,06,1, 11.9,1,1, 20.852, 10976.681, 420.228, 52784.677 24/06/28,13:03:45,18,06,1, 11.9,1,1, 20.852, 10976.645, 420.221, 52784.617 24/06/28,13:03:45,19,06,1, 11.9,1,1, 20.852, 10976.645, 420.209, 52784.660 24/06/28,13:03:46,00,06,1, 11.9,1,1, 20.855, 10976.636, 420.209, 52784.660 24/06/28,13:03:46,01,06,1, 11.9,1,1, 20.855, 10976.587, 420.249, 52784.654 24/06/28,13:03:46,02,06,1, 11.9,1,1, 20.855, 10976.576, 420.243, 52784.628 24/06/28,13:03:46,03,06,1, 11.9,1,1, 20.855, 10976.559, 420.259, 52784.576 24/06/28,13:03:46,04,06,1, 11.9,1,1, 20.855, 10976.547, 420.236, 52784.616 24/06/28,13:03:46,05,06,1, 11.9,1,1, 20.855, 10976.548, 420.250, 52784.599 24/06/28,13:03:46,06,06,1, 11.9,1,1, 20.855, 10976.517, 420.265, 52784.602 24/06/28,13:03:46,07,06,1, 11.9,1,1, 20.855, 10976.498, 420.254, 52784.543 24/06/28,13:03:46,08,06,1, 11.9,1,1, 20.855, 10976.483, 420.272, 52784.601 24/06/28,13:03:46,09,06,1, 11.9,1,1, 20.855, 10976.428, 420.280, 52784.584 24/06/28,13:03:46,10,06,1, 11.9,1,1, 20.855, 10976.448, 420.287, 52784.563 24/06/28,13:03:46,11,06,1, 11.9,1,1, 20.855, 10976.415, 420.284, 52784.502 24/06/28,13:03:46,12,06,1, 11.9,1,1, 20.855, 10976.389, 420.294, 52784.535 24/06/28,13:03:46,13,06,1, 11.9,1,1, 20.855, 10976.373, 420.316, 52784.553 24/06/28,13:03:46,14,06,1, 11.9,1,1, 20.855, 10976.343, 420.296, 52784.481 24/06/28,13:03:46,15,06,1, 11.9,1,1, 20.855, 10976.351, 420.317, 52784.482 24/06/28,13:03:46,16,06,1, 11.9,1,1, 20.855, 10976.316, 420.310, 52784.505 24/06/28,13:03:46,17,06,1, 11.9,1,1, 20.855, 10976.290, 420.308, 52784.477 24/06/28,13:03:46,18,06,1, 11.9,1,1, 20.855, 10976.286, 420.347, 52784.479 24/06/28,13:03:46,19,06,1, 11.9,1,1, 20.855, 10976.261, 420.325, 52784.514 24/06/28,13:03:47,00,06,1, 11.9,1,1, 20.856, 10976.261, 420.325, 52784.514 24/06/28,13:03:47,01,06,1, 11.9,1,1, 20.856, 10976.219, 420.354, 52784.445 24/06/28,13:03:47,02,06,1, 11.9,1,1, 20.856, 10976.204, 420.358, 52784.479 24/06/28,13:03:47,03,06,1, 11.9,1,1, 20.856, 10976.183, 420.343, 52784.392 24/06/28,13:03:47,04,06,1, 11.9,1,1, 20.856, 10976.145, 420.364, 52784.369 24/06/28,13:03:47,05,06,1, 11.9,1,1, 20.856, 10976.144, 420.357, 52784.404 24/06/28,13:03:47,06,06,1, 11.9,1,1, 20.856, 10976.127, 420.363, 52784.401 24/06/28,13:03:47,07,06,1, 11.9,1,1, 20.856, 10976.122, 420.370, 52784.412 24/06/28,13:03:47,08,06,1, 11.9,1,1, 20.856, 10976.112, 420.379, 52784.353 24/06/28,13:03:47,09,06,1, 11.9,1,1, 20.856, 10976.073, 420.383, 52784.371 24/06/28,13:03:47,10,06,1, 11.9,1,1, 20.856, 10976.055, 420.399, 52784.322 24/06/28,13:03:47,11,06,1, 11.9,1,1, 20.856, 10976.045, 420.393, 52784.304 24/06/28,13:03:47,12,06,1, 11.9,1,1, 20.856, 10976.022, 420.406, 52784.364 24/06/28,13:03:47,13,06,1, 11.9,1,1, 20.856, 10975.995, 420.388, 52784.287 24/06/28,13:03:47,14,06,1, 11.9,1,1, 20.856, 10975.989, 420.426, 52784.342 24/06/28,13:03:47,15,06,1, 11.9,1,1, 20.856, 10975.941, 420.434, 52784.303 24/06/28,13:03:47,16,06,1, 11.9,1,1, 20.856, 10975.957, 420.417, 52784.279 24/06/28,13:03:47,17,06,1, 11.9,1,1, 20.856, 10975.930, 420.446, 52784.302 24/06/28,13:03:47,18,06,1, 11.9,1,1, 20.856, 10975.903, 420.460, 52784.270 24/06/28,13:03:47,19,06,1, 11.9,1,1, 20.856, 10975.887, 420.433, 52784.284 24/06/28,13:03:48,00,06,1, 12.0,1,1, 20.855, 10975.885, 420.433, 52784.284 24/06/28,13:03:48,01,06,1, 12.0,1,1, 20.855, 10975.874, 420.467, 52784.226 24/06/28,13:03:48,02,06,1, 12.0,1,1, 20.855, 10975.857, 420.457, 52784.270 24/06/28,13:03:48,03,06,1, 12.0,1,1, 20.855, 10975.826, 420.485, 52784.280 24/06/28,13:03:48,04,06,1, 12.0,1,1, 20.855, 10975.816, 420.477, 52784.232 24/06/28,13:03:48,05,06,1, 12.0,1,1, 20.855, 10975.807, 420.456, 52784.250 24/06/28,13:03:48,06,06,1, 12.0,1,1, 20.855, 10975.788, 420.476, 52784.230 24/06/28,13:03:48,07,06,1, 12.0,1,1, 20.855, 10975.753, 420.504, 52784.197 24/06/28,13:03:48,08,06,1, 12.0,1,1, 20.855, 10975.760, 420.492, 52784.183 24/06/28,13:03:48,09,06,1, 12.0,1,1, 20.855, 10975.714, 420.534, 52784.238 24/06/28,13:03:48,10,06,1, 12.0,1,1, 20.855, 10975.712, 420.500, 52784.189 24/06/28,13:03:48,11,06,1, 12.0,1,1, 20.855, 10975.689, 420.508, 52784.108 24/06/28,13:03:48,12,06,1, 12.0,1,1, 20.855, 10975.676, 420.509, 52784.118 24/06/28,13:03:48,13,06,1, 12.0,1,1, 20.855, 10975.686, 420.533, 52784.116 24/06/28,13:03:48,14,06,1, 12.0,1,1, 20.855, 10975.675, 420.530, 52784.114 24/06/28,13:03:48,15,06,1, 12.0,1,1, 20.855, 10975.650, 420.510, 52784.087 24/06/28,13:03:48,16,06,1, 12.0,1,1, 20.855, 10975.652, 420.517, 52784.036 24/06/28,13:03:48,17,06,1, 12.0,1,1, 20.855, 10975.622, 420.535, 52784.042 24/06/28,13:03:48,18,06,1, 12.0,1,1, 20.855, 10975.618, 420.538, 52784.051 24/06/28,13:03:48,19,06,1, 12.0,1,1, 20.855, 10975.614, 420.548, 52784.005 24/06/28,13:03:49,00,06,1, 12.0,1,1, 20.851, 10975.610, 420.548, 52784.005 24/06/28,13:03:49,01,06,1, 12.0,1,1, 20.851, 10975.552, 420.541, 52784.020 24/06/28,13:03:49,02,06,1, 12.0,1,1, 20.851, 10975.559, 420.567, 52784.077 24/06/28,13:03:49,03,06,1, 12.0,1,1, 20.851, 10975.544, 420.589, 52783.975 24/06/28,13:03:49,04,06,1, 12.0,1,1, 20.851, 10975.511, 420.576, 52784.037 24/06/28,13:03:49,05,06,1, 12.0,1,1, 20.851, 10975.511, 420.560, 52783.943 24/06/28,13:03:49,06,06,1, 12.0,1,1, 20.851, 10975.483, 420.590, 52784.005 24/06/28,13:03:49,07,06,1, 12.0,1,1, 20.851, 10975.478, 420.550, 52783.978 24/06/28,13:03:49,08,06,1, 12.0,1,1, 20.851, 10975.479, 420.570, 52783.934 24/06/28,13:03:49,09,06,1, 12.0,1,1, 20.851, 10975.470, 420.597, 52783.890 24/06/28,13:03:49,10,06,1, 12.0,1,1, 20.851, 10975.441, 420.596, 52783.913 24/06/28,13:03:49,11,06,1, 12.0,1,1, 20.851, 10975.437, 420.569, 52783.939 24/06/28,13:03:49,12,06,1, 12.0,1,1, 20.851, 10975.453, 420.606, 52783.854 24/06/28,13:03:49,13,06,1, 12.0,1,1, 20.851, 10975.418, 420.587, 52783.807 24/06/28,13:03:49,14,06,1, 12.0,1,1, 20.851, 10975.427, 420.602, 52783.772 24/06/28,13:03:49,15,06,1, 12.0,1,1, 20.851, 10975.395, 420.588, 52783.825 24/06/28,13:03:49,16,06,1, 12.0,1,1, 20.851, 10975.426, 420.590, 52783.797 24/06/28,13:03:49,17,06,1, 12.0,1,1, 20.851, 10975.397, 420.626, 52783.877 24/06/28,13:03:49,18,06,1, 12.0,1,1, 20.851, 10975.384, 420.602, 52783.814 24/06/28,13:03:49,19,06,1, 12.0,1,1, 20.851, 10975.385, 420.605, 52783.793 24/06/28,13:03:50,00,07,1, 11.9,1,1, 20.859, 10975.376, 420.605, 52783.793 24/06/28,13:03:50,01,07,1, 11.9,1,1, 20.859, 10975.337, 420.630, 52783.798 24/06/28,13:03:50,02,07,1, 11.9,1,1, 20.859, 10975.334, 420.624, 52783.743 24/06/28,13:03:50,03,07,1, 11.9,1,1, 20.859, 10975.356, 420.608, 52783.721 24/06/28,13:03:50,04,07,1, 11.9,1,1, 20.859, 10975.339, 420.626, 52783.777 24/06/28,13:03:50,05,07,1, 11.9,1,1, 20.859, 10975.333, 420.633, 52783.720 24/06/28,13:03:50,06,07,1, 11.9,1,1, 20.859, 10975.331, 420.627, 52783.746 24/06/28,13:03:50,07,07,1, 11.9,1,1, 20.859, 10975.326, 420.622, 52783.677 24/06/28,13:03:50,08,07,1, 11.9,1,1, 20.859, 10975.298, 420.635, 52783.704 24/06/28,13:03:50,09,07,1, 11.9,1,1, 20.859, 10975.285, 420.637, 52783.701 24/06/28,13:03:50,10,07,1, 11.9,1,1, 20.859, 10975.308, 420.637, 52783.663 24/06/28,13:03:50,11,07,1, 11.9,1,1, 20.859, 10975.318, 420.613, 52783.607 24/06/28,13:03:50,12,07,1, 11.9,1,1, 20.859, 10975.286, 420.621, 52783.625 24/06/28,13:03:50,13,07,1, 11.9,1,1, 20.859, 10975.278, 420.659, 52783.595 24/06/28,13:03:50,14,07,1, 11.9,1,1, 20.859, 10975.277, 420.650, 52783.646 24/06/28,13:03:50,15,07,1, 11.9,1,1, 20.859, 10975.265, 420.642, 52783.649 24/06/28,13:03:50,16,07,1, 11.9,1,1, 20.859, 10975.271, 420.638, 52783.580 24/06/28,13:03:50,17,07,1, 11.9,1,1, 20.859, 10975.251, 420.670, 52783.491 24/06/28,13:03:50,18,07,1, 11.9,1,1, 20.859, 10975.275, 420.647, 52783.581 24/06/28,13:03:50,19,07,1, 11.9,1,1, 20.859, 10975.257, 420.656, 52783.552 24/06/28,13:03:51,00,07,1, 11.9,1,1, 20.855, 10975.251, 420.656, 52783.552 24/06/28,13:03:51,01,07,1, 11.9,1,1, 20.855, 10975.258, 420.666, 52783.461 24/06/28,13:03:51,02,07,1, 11.9,1,1, 20.855, 10975.238, 420.659, 52783.595 24/06/28,13:03:51,03,07,1, 11.9,1,1, 20.855, 10975.242, 420.663, 52783.465 24/06/28,13:03:51,04,07,1, 11.9,1,1, 20.855, 10975.241, 420.662, 52783.553 24/06/28,13:03:51,05,07,1, 11.9,1,1, 20.855, 10975.210, 420.674, 52783.510 24/06/28,13:03:51,06,07,1, 11.9,1,1, 20.855, 10975.236, 420.685, 52783.501 24/06/28,13:03:51,07,07,1, 11.9,1,1, 20.855, 10975.212, 420.676, 52783.445 24/06/28,13:03:51,08,07,1, 11.9,1,1, 20.855, 10975.196, 420.702, 52783.472 24/06/28,13:03:51,09,07,1, 11.9,1,1, 20.855, 10975.228, 420.703, 52783.365 24/06/28,13:03:51,10,07,1, 11.9,1,1, 20.855, 10975.185, 420.700, 52783.461 24/06/28,13:03:51,11,07,1, 11.9,1,1, 20.855, 10975.179, 420.729, 52783.359 24/06/28,13:03:51,12,07,1, 11.9,1,1, 20.855, 10975.213, 420.707, 52783.343 24/06/28,13:03:51,13,07,1, 11.9,1,1, 20.855, 10975.179, 420.690, 52783.335 24/06/28,13:03:51,14,07,1, 11.9,1,1, 20.855, 10975.192, 420.733, 52783.370 24/06/28,13:03:51,15,07,1, 11.9,1,1, 20.855, 10975.162, 420.723, 52783.315 24/06/28,13:03:51,16,07,1, 11.9,1,1, 20.855, 10975.194, 420.745, 52783.353 24/06/28,13:03:51,17,07,1, 11.9,1,1, 20.855, 10975.184, 420.744, 52783.345 24/06/28,13:03:51,18,07,1, 11.9,1,1, 20.855, 10975.164, 420.749, 52783.285 24/06/28,13:03:51,19,07,1, 11.9,1,1, 20.855, 10975.170, 420.748, 52783.280 24/06/28,13:03:52,00,07,1, 11.9,1,1, 20.858, 10975.168, 420.748, 52783.280 24/06/28,13:03:52,01,07,1, 11.9,1,1, 20.858, 10975.165, 420.770, 52783.287 24/06/28,13:03:52,02,07,1, 11.9,1,1, 20.858, 10975.142, 420.762, 52783.283 24/06/28,13:03:52,03,07,1, 11.9,1,1, 20.858, 10975.143, 420.756, 52783.323 24/06/28,13:03:52,04,07,1, 11.9,1,1, 20.858, 10975.149, 420.785, 52783.277 24/06/28,13:03:52,05,07,1, 11.9,1,1, 20.858, 10975.147, 420.777, 52783.228 24/06/28,13:03:52,06,07,1, 11.9,1,1, 20.858, 10975.145, 420.813, 52783.272 24/06/28,13:03:52,07,07,1, 11.9,1,1, 20.858, 10975.136, 420.817, 52783.248 24/06/28,13:03:52,08,07,1, 11.9,1,1, 20.858, 10975.147, 420.811, 52783.264 24/06/28,13:03:52,09,07,1, 11.9,1,1, 20.858, 10975.120, 420.830, 52783.172 24/06/28,13:03:52,10,07,1, 11.9,1,1, 20.858, 10975.137, 420.834, 52783.121 24/06/28,13:03:52,11,07,1, 11.9,1,1, 20.858, 10975.140, 420.838, 52783.145 24/06/28,13:03:52,12,07,1, 11.9,1,1, 20.858, 10975.126, 420.822, 52783.158 24/06/28,13:03:52,13,07,1, 11.9,1,1, 20.858, 10975.135, 420.851, 52783.143 24/06/28,13:03:52,14,07,1, 11.9,1,1, 20.858, 10975.123, 420.869, 52783.148 24/06/28,13:03:52,15,07,1, 11.9,1,1, 20.858, 10975.125, 420.870, 52783.179 24/06/28,13:03:52,16,07,1, 11.9,1,1, 20.858, 10975.115, 420.899, 52783.150 24/06/28,13:03:52,17,07,1, 11.9,1,1, 20.858, 10975.131, 420.881, 52783.081 24/06/28,13:03:52,18,07,1, 11.9,1,1, 20.858, 10975.123, 420.893, 52783.070 24/06/28,13:03:52,19,07,1, 11.9,1,1, 20.858, 10975.112, 420.907, 52783.116 24/06/28,13:03:53,00,07,1, 11.9,1,1, 20.857, 10975.109, 420.907, 52783.116 24/06/28,13:03:53,01,07,1, 11.9,1,1, 20.857, 10975.091, 420.937, 52783.143 24/06/28,13:03:53,02,07,1, 11.9,1,1, 20.857, 10975.101, 420.923, 52783.051 24/06/28,13:03:53,03,07,1, 11.9,1,1, 20.857, 10975.122, 420.946, 52783.101 24/06/28,13:03:53,04,07,1, 11.9,1,1, 20.857, 10975.078, 420.943, 52783.100 24/06/28,13:03:53,05,07,1, 11.9,1,1, 20.857, 10975.111, 420.959, 52783.029 24/06/28,13:03:53,06,07,1, 11.9,1,1, 20.857, 10975.100, 420.971, 52783.036 24/06/28,13:03:53,07,07,1, 11.9,1,1, 20.857, 10975.067, 420.967, 52782.969 24/06/28,13:03:53,08,07,1, 11.9,1,1, 20.857, 10975.103, 420.979, 52783.024 24/06/28,13:03:53,09,07,1, 11.9,1,1, 20.857, 10975.072, 420.996, 52783.051 24/06/28,13:03:53,10,07,1, 11.9,1,1, 20.857, 10975.067, 420.996, 52782.967 24/06/28,13:03:53,11,07,1, 11.9,1,1, 20.857, 10975.069, 421.009, 52782.992 24/06/28,13:03:53,12,07,1, 11.9,1,1, 20.857, 10975.068, 421.028, 52783.010 24/06/28,13:03:53,13,07,1, 11.9,1,1, 20.857, 10975.081, 421.019, 52782.878 24/06/28,13:03:53,14,07,1, 11.9,1,1, 20.857, 10975.089, 421.030, 52782.964 24/06/28,13:03:53,15,07,1, 11.9,1,1, 20.857, 10975.070, 421.026, 52782.959 24/06/28,13:03:53,16,07,1, 11.9,1,1, 20.857, 10975.070, 421.037, 52782.886 24/06/28,13:03:53,17,07,1, 11.9,1,1, 20.857, 10975.094, 421.041, 52782.950 24/06/28,13:03:53,18,07,1, 11.9,1,1, 20.857, 10975.073, 421.046, 52782.927 24/06/28,13:03:53,19,07,1, 11.9,1,1, 20.857, 10975.080, 421.036, 52782.936 24/06/28,13:03:54,00,07,1, 11.9,1,1, 20.857, 10975.076, 421.036, 52782.936 24/06/28,13:03:54,01,07,1, 11.9,1,1, 20.857, 10975.106, 421.054, 52782.858 24/06/28,13:03:54,02,07,1, 11.9,1,1, 20.857, 10975.097, 421.060, 52782.847 24/06/28,13:03:54,03,07,1, 11.9,1,1, 20.857, 10975.072, 421.097, 52782.874 24/06/28,13:03:54,04,07,1, 11.9,1,1, 20.857, 10975.065, 421.095, 52782.836 24/06/28,13:03:54,05,07,1, 11.9,1,1, 20.857, 10975.060, 421.119, 52782.835 24/06/28,13:03:54,06,07,1, 11.9,1,1, 20.857, 10975.071, 421.125, 52782.839 24/06/28,13:03:54,07,07,1, 11.9,1,1, 20.857, 10975.067, 421.124, 52782.769 24/06/28,13:03:54,08,07,1, 11.9,1,1, 20.857, 10975.079, 421.131, 52782.771 24/06/28,13:03:54,09,07,1, 11.9,1,1, 20.857, 10975.081, 421.147, 52782.710 24/06/28,13:03:54,10,07,1, 11.9,1,1, 20.857, 10975.063, 421.171, 52782.783 24/06/28,13:03:54,11,07,1, 11.9,1,1, 20.857, 10975.083, 421.172, 52782.709 24/06/28,13:03:54,12,07,1, 11.9,1,1, 20.857, 10975.053, 421.207, 52782.719 24/06/28,13:03:54,13,07,1, 11.9,1,1, 20.857, 10975.077, 421.207, 52782.766 24/06/28,13:03:54,14,07,1, 11.9,1,1, 20.857, 10975.060, 421.195, 52782.716 24/06/28,13:03:54,15,07,1, 11.9,1,1, 20.857, 10975.075, 421.221, 52782.736 24/06/28,13:03:54,16,07,1, 11.9,1,1, 20.857, 10975.079, 421.231, 52782.749 24/06/28,13:03:54,17,07,1, 11.9,1,1, 20.857, 10975.091, 421.227, 52782.722 24/06/28,13:03:54,18,07,1, 11.9,1,1, 20.857, 10975.074, 421.242, 52782.724 24/06/28,13:03:54,19,07,1, 11.9,1,1, 20.857, 10975.071, 421.263, 52782.761 24/06/28,13:03:55,00,07,1, 11.9,1,1, 20.860, 10975.068, 421.263, 52782.761 24/06/28,13:03:55,01,07,1, 11.9,1,1, 20.860, 10975.050, 421.283, 52782.550 24/06/28,13:03:55,02,07,1, 11.9,1,1, 20.860, 10975.069, 421.298, 52782.697 24/06/28,13:03:55,03,07,1, 11.9,1,1, 20.860, 10975.098, 421.301, 52782.639 24/06/28,13:03:55,04,07,1, 11.9,1,1, 20.860, 10975.082, 421.302, 52782.659 24/06/28,13:03:55,05,07,1, 11.9,1,1, 20.860, 10975.081, 421.298, 52782.598 24/06/28,13:03:55,06,07,1, 11.9,1,1, 20.860, 10975.074, 421.332, 52782.547 24/06/28,13:03:55,07,07,1, 11.9,1,1, 20.860, 10975.089, 421.325, 52782.530 24/06/28,13:03:55,08,07,1, 11.9,1,1, 20.860, 10975.100, 421.339, 52782.510 24/06/28,13:03:55,09,07,1, 11.9,1,1, 20.860, 10975.057, 421.359, 52782.527 24/06/28,13:03:55,10,07,1, 11.9,1,1, 20.860, 10975.084, 421.359, 52782.505 24/06/28,13:03:55,11,07,1, 11.9,1,1, 20.860, 10975.070, 421.396, 52782.498 24/06/28,13:03:55,12,07,1, 11.9,1,1, 20.860, 10975.110, 421.430, 52782.564 24/06/28,13:03:55,13,07,1, 11.9,1,1, 20.860, 10975.103, 421.404, 52782.418 24/06/28,13:03:55,14,07,1, 11.9,1,1, 20.860, 10975.102, 421.423, 52782.451 24/06/28,13:03:55,15,07,1, 11.9,1,1, 20.860, 10975.096, 421.457, 52782.488 24/06/28,13:03:55,16,07,1, 11.9,1,1, 20.860, 10975.104, 421.450, 52782.382 24/06/28,13:03:55,17,07,1, 11.9,1,1, 20.860, 10975.103, 421.441, 52782.432 24/06/28,13:03:55,18,07,1, 11.9,1,1, 20.860, 10975.097, 421.475, 52782.409 24/06/28,13:03:55,19,07,1, 11.9,1,1, 20.860, 10975.102, 421.475, 52782.438 24/06/28,13:03:56,00,07,1, 11.9,1,1, 20.858, 10975.101, 421.475, 52782.438 24/06/28,13:03:56,01,07,1, 11.9,1,1, 20.858, 10975.096, 421.503, 52782.419 24/06/28,13:03:56,02,07,1, 11.9,1,1, 20.858, 10975.122, 421.492, 52782.370 24/06/28,13:03:56,03,07,1, 11.9,1,1, 20.858, 10975.127, 421.505, 52782.378 24/06/28,13:03:56,04,07,1, 11.9,1,1, 20.858, 10975.132, 421.522, 52782.333 24/06/28,13:03:56,05,07,1, 11.9,1,1, 20.858, 10975.126, 421.519, 52782.371 24/06/28,13:03:56,06,07,1, 11.9,1,1, 20.858, 10975.130, 421.538, 52782.339 24/06/28,13:03:56,07,07,1, 11.9,1,1, 20.858, 10975.156, 421.546, 52782.261 24/06/28,13:03:56,08,07,1, 11.9,1,1, 20.858, 10975.135, 421.540, 52782.317 24/06/28,13:03:56,09,07,1, 11.9,1,1, 20.858, 10975.145, 421.540, 52782.273 24/06/28,13:03:56,10,07,1, 11.9,1,1, 20.858, 10975.169, 421.568, 52782.339 24/06/28,13:03:56,11,07,1, 11.9,1,1, 20.858, 10975.199, 421.575, 52782.265 24/06/28,13:03:56,12,07,1, 11.9,1,1, 20.858, 10975.198, 421.600, 52782.219 24/06/28,13:03:56,13,07,1, 11.9,1,1, 20.858, 10975.200, 421.611, 52782.238 24/06/28,13:03:56,14,07,1, 11.9,1,1, 20.858, 10975.212, 421.640, 52782.238 24/06/28,13:03:56,15,07,1, 11.9,1,1, 20.858, 10975.231, 421.628, 52782.190 24/06/28,13:03:56,16,07,1, 11.9,1,1, 20.858, 10975.204, 421.642, 52782.173 24/06/28,13:03:56,17,07,1, 11.9,1,1, 20.858, 10975.239, 421.647, 52782.227 24/06/28,13:03:56,18,07,1, 11.9,1,1, 20.858, 10975.222, 421.659, 52782.204 24/06/28,13:03:56,19,07,1, 11.9,1,1, 20.858, 10975.238, 421.667, 52782.174 24/06/28,13:03:57,00,07,1, 11.9,1,1, 20.861, 10975.235, 421.667, 52782.174 24/06/28,13:03:57,01,07,1, 11.9,1,1, 20.861, 10975.249, 421.687, 52782.126 24/06/28,13:03:57,02,07,1, 11.9,1,1, 20.861, 10975.287, 421.768, 52782.598 24/06/28,13:03:57,03,07,1, 11.9,1,1, 20.861, 10975.280, 421.786, 52782.644 24/06/28,13:03:57,04,07,1, 11.9,1,1, 20.861, 10975.288, 421.781, 52782.565 24/06/28,13:03:57,05,07,1, 11.9,1,1, 20.861, 10975.318, 421.816, 52782.613 24/06/28,13:03:57,06,07,1, 11.9,1,1, 20.861, 10975.340, 421.803, 52782.529 24/06/28,13:03:57,07,07,1, 11.9,1,1, 20.861, 10975.321, 421.810, 52782.477 24/06/28,13:03:57,08,07,1, 11.9,1,1, 20.861, 10975.350, 421.809, 52782.506 24/06/28,13:03:57,09,07,1, 11.9,1,1, 20.861, 10975.384, 421.802, 52782.446 24/06/28,13:03:57,10,07,1, 11.9,1,1, 20.861, 10975.375, 421.855, 52782.457 24/06/28,13:03:57,11,07,1, 11.9,1,1, 20.861, 10975.409, 421.833, 52782.446 24/06/28,13:03:57,12,07,1, 11.9,1,1, 20.861, 10975.403, 421.816, 52782.401 24/06/28,13:03:57,13,07,1, 11.9,1,1, 20.861, 10975.415, 421.831, 52782.375 24/06/28,13:03:57,14,07,1, 11.9,1,1, 20.861, 10975.437, 421.851, 52782.426 24/06/28,13:03:57,15,07,1, 11.9,1,1, 20.861, 10975.447, 421.854, 52782.359 24/06/28,13:03:57,16,07,1, 11.9,1,1, 20.861, 10975.451, 421.872, 52782.364 24/06/28,13:03:57,17,07,1, 11.9,1,1, 20.861, 10975.469, 421.873, 52782.327 24/06/28,13:03:57,18,07,1, 11.9,1,1, 20.861, 10975.514, 421.878, 52782.312 24/06/28,13:03:57,19,07,1, 11.9,1,1, 20.861, 10975.496, 421.885, 52782.399 24/06/28,13:03:58,00,07,1, 11.9,1,1, 20.863, 10975.493, 421.885, 52782.399 24/06/28,13:03:58,01,07,1, 11.9,1,1, 20.863, 10975.531, 421.897, 52782.247 24/06/28,13:03:58,02,07,1, 11.9,1,1, 20.863, 10975.511, 421.909, 52782.311 24/06/28,13:03:58,03,07,1, 11.9,1,1, 20.863, 10975.533, 421.910, 52782.202 24/06/28,13:03:58,04,07,1, 11.9,1,1, 20.863, 10975.554, 421.924, 52782.252 24/06/28,13:03:58,05,07,1, 11.9,1,1, 20.863, 10975.559, 421.947, 52782.238 24/06/28,13:03:58,06,07,1, 11.9,1,1, 20.863, 10975.557, 421.919, 52782.216 24/06/28,13:03:58,07,07,1, 11.9,1,1, 20.863, 10975.599, 421.943, 52782.230 24/06/28,13:03:58,08,07,1, 11.9,1,1, 20.863, 10975.609, 421.976, 52782.197 24/06/28,13:03:58,09,07,1, 11.9,1,1, 20.863, 10975.626, 421.950, 52782.171 24/06/28,13:03:58,10,07,1, 11.9,1,1, 20.863, 10975.622, 421.963, 52782.100 24/06/28,13:03:58,11,07,1, 11.9,1,1, 20.863, 10975.631, 421.977, 52782.128 24/06/28,13:03:58,12,07,1, 11.9,1,1, 20.863, 10975.669, 421.979, 52782.126 24/06/28,13:03:58,13,07,1, 11.9,1,1, 20.863, 10975.674, 421.984, 52782.069 24/06/28,13:03:58,14,07,1, 11.9,1,1, 20.863, 10975.696, 421.995, 52782.081 24/06/28,13:03:58,15,07,1, 11.9,1,1, 20.863, 10975.701, 422.012, 52782.059 24/06/28,13:03:58,16,07,1, 11.9,1,1, 20.863, 10975.714, 421.997, 52782.060 24/06/28,13:03:58,17,07,1, 11.9,1,1, 20.863, 10975.731, 421.984, 52782.089 24/06/28,13:03:58,18,07,1, 11.9,1,1, 20.863, 10975.767, 421.995, 52782.009 24/06/28,13:03:58,19,07,1, 11.9,1,1, 20.863, 10975.775, 422.014, 52781.948 24/06/28,13:03:59,00,07,1, 11.9,1,1, 20.860, 10975.769, 422.014, 52781.948 24/06/28,13:03:59,01,07,1, 11.9,1,1, 20.860, 10975.778, 422.019, 52782.008 24/06/28,13:03:59,02,07,1, 11.9,1,1, 20.860, 10975.792, 422.048, 52781.977 24/06/28,13:03:59,03,07,1, 11.9,1,1, 20.860, 10975.805, 422.061, 52781.928 24/06/28,13:03:59,04,07,1, 11.9,1,1, 20.860, 10975.813, 422.054, 52781.963 24/06/28,13:03:59,05,07,1, 11.9,1,1, 20.860, 10975.837, 422.067, 52781.908 24/06/28,13:03:59,06,07,1, 11.9,1,1, 20.860, 10975.847, 422.042, 52781.889 24/06/28,13:03:59,07,07,1, 11.9,1,1, 20.860, 10975.870, 422.059, 52781.857 24/06/28,13:03:59,08,07,1, 11.9,1,1, 20.860, 10975.868, 422.069, 52781.890 24/06/28,13:03:59,09,07,1, 11.9,1,1, 20.860, 10975.893, 422.064, 52781.785 24/06/28,13:03:59,10,07,1, 11.9,1,1, 20.860, 10975.883, 422.076, 52781.761 24/06/28,13:03:59,11,07,1, 11.9,1,1, 20.860, 10975.921, 422.083, 52781.845 24/06/28,13:03:59,12,07,1, 11.9,1,1, 20.860, 10975.927, 422.103, 52781.806 24/06/28,13:03:59,13,07,1, 11.9,1,1, 20.860, 10975.931, 422.078, 52781.802 24/06/28,13:03:59,14,07,1, 11.9,1,1, 20.860, 10975.949, 422.113, 52781.800 24/06/28,13:03:59,15,07,1, 11.9,1,1, 20.860, 10975.954, 422.085, 52781.760 24/06/28,13:03:59,16,07,1, 11.9,1,1, 20.860, 10975.966, 422.119, 52781.803 24/06/28,13:03:59,17,07,1, 11.9,1,1, 20.860, 10975.991, 422.108, 52781.834 24/06/28,13:03:59,18,07,1, 11.9,1,1, 20.860, 10976.003, 422.140, 52781.726 24/06/28,13:03:59,19,07,1, 11.9,1,1, 20.860, 10976.020, 422.131, 52781.674 24/06/28,13:04:00,00,07,1, 11.9,1,1, 20.855, 10976.019, 422.131, 52781.674 24/06/28,13:04:00,01,07,1, 11.9,1,1, 20.855, 10976.021, 422.152, 52781.695 24/06/28,13:04:00,02,07,1, 11.9,1,1, 20.855, 10976.009, 422.100, 52781.180 24/06/28,13:04:00,03,07,1, 11.9,1,1, 20.855, 10976.023, 422.075, 52781.165 24/06/28,13:04:00,04,07,1, 11.9,1,1, 20.855, 10976.044, 422.073, 52781.119 24/06/28,13:04:00,05,07,1, 11.9,1,1, 20.855, 10976.069, 422.089, 52781.178 24/06/28,13:04:00,06,07,1, 11.9,1,1, 20.855, 10976.048, 422.092, 52781.153 24/06/28,13:04:00,07,07,1, 11.9,1,1, 20.855, 10976.075, 422.081, 52781.124 24/06/28,13:04:00,08,07,1, 11.9,1,1, 20.855, 10976.088, 422.113, 52781.084 24/06/28,13:04:00,09,07,1, 11.9,1,1, 20.855, 10976.100, 422.111, 52781.160 24/06/28,13:04:00,10,07,1, 11.9,1,1, 20.855, 10976.131, 422.138, 52781.066 24/06/28,13:04:00,11,07,1, 11.9,1,1, 20.855, 10976.126, 422.143, 52781.062 24/06/28,13:04:00,12,07,1, 11.9,1,1, 20.855, 10976.109, 422.156, 52781.056 24/06/28,13:04:00,13,07,1, 11.9,1,1, 20.855, 10976.124, 422.198, 52781.064 24/06/28,13:04:00,14,07,1, 11.9,1,1, 20.855, 10976.160, 422.208, 52781.054 24/06/28,13:04:00,15,07,1, 11.9,1,1, 20.855, 10976.152, 422.213, 52781.043 24/06/28,13:04:00,16,07,1, 11.9,1,1, 20.855, 10976.165, 422.190, 52781.027 24/06/28,13:04:00,17,07,1, 11.9,1,1, 20.855, 10976.185, 422.228, 52781.037 24/06/28,13:04:00,18,07,1, 11.9,1,1, 20.855, 10976.177, 422.232, 52780.996 24/06/28,13:04:00,19,07,1, 11.9,1,1, 20.855, 10976.194, 422.248, 52780.961 24/06/28,13:04:01,00,07,1, 11.9,1,1, 20.858, 10976.186, 422.248, 52780.961 24/06/28,13:04:01,01,07,1, 11.9,1,1, 20.858, 10976.225, 422.269, 52780.904 24/06/28,13:04:01,02,07,1, 11.9,1,1, 20.858, 10976.235, 422.284, 52780.987 24/06/28,13:04:01,03,07,1, 11.9,1,1, 20.858, 10976.223, 422.288, 52780.891 24/06/28,13:04:01,04,07,1, 11.9,1,1, 20.858, 10976.250, 422.307, 52780.895 24/06/28,13:04:01,05,07,1, 11.9,1,1, 20.858, 10976.267, 422.326, 52780.997 24/06/28,13:04:01,06,07,1, 11.9,1,1, 20.858, 10976.294, 422.327, 52780.947 24/06/28,13:04:01,07,07,1, 11.9,1,1, 20.858, 10976.273, 422.341, 52780.850 24/06/28,13:04:01,08,07,1, 11.9,1,1, 20.858, 10976.303, 422.360, 52780.946 24/06/28,13:04:01,09,07,1, 11.9,1,1, 20.858, 10976.305, 422.385, 52780.853 24/06/28,13:04:01,10,07,1, 11.9,1,1, 20.858, 10976.348, 422.391, 52780.837 24/06/28,13:04:01,11,07,1, 11.9,1,1, 20.858, 10976.359, 422.392, 52780.877 24/06/28,13:04:01,12,07,1, 11.9,1,1, 20.858, 10976.373, 422.423, 52780.845 24/06/28,13:04:01,13,07,1, 11.9,1,1, 20.858, 10976.353, 422.395, 52780.851 24/06/28,13:04:01,14,07,1, 11.9,1,1, 20.858, 10976.396, 422.441, 52780.813 24/06/28,13:04:01,15,07,1, 11.9,1,1, 20.858, 10976.380, 422.455, 52780.813 24/06/28,13:04:01,16,07,1, 11.9,1,1, 20.858, 10976.386, 422.471, 52780.825 24/06/28,13:04:01,17,07,1, 11.9,1,1, 20.858, 10976.390, 422.490, 52780.825 24/06/28,13:04:01,18,07,1, 11.9,1,1, 20.858, 10976.406, 422.496, 52780.775 24/06/28,13:04:01,19,07,1, 11.9,1,1, 20.858, 10976.419, 422.493, 52780.769 24/06/28,13:04:02,00,07,1, 11.9,1,1, 20.857, 10976.411, 422.493, 52780.769 24/06/28,13:04:02,01,07,1, 11.9,1,1, 20.857, 10976.456, 422.552, 52780.755 24/06/28,13:04:02,02,07,1, 11.9,1,1, 20.857, 10976.454, 422.572, 52780.774 24/06/28,13:04:02,03,07,1, 11.9,1,1, 20.857, 10976.472, 422.574, 52780.693 24/06/28,13:04:02,04,07,1, 11.9,1,1, 20.857, 10976.478, 422.583, 52780.732 24/06/28,13:04:02,05,07,1, 11.9,1,1, 20.857, 10976.508, 422.606, 52780.699 24/06/28,13:04:02,06,07,1, 11.9,1,1, 20.857, 10976.513, 422.633, 52780.666 24/06/28,13:04:02,07,07,1, 11.9,1,1, 20.857, 10976.482, 422.655, 52780.655 24/06/28,13:04:02,08,07,1, 11.9,1,1, 20.857, 10976.531, 422.678, 52780.645 24/06/28,13:04:02,09,07,1, 11.9,1,1, 20.857, 10976.537, 422.692, 52780.654 24/06/28,13:04:02,10,07,1, 11.9,1,1, 20.857, 10976.544, 422.720, 52780.656 24/06/28,13:04:02,11,07,1, 11.9,1,1, 20.857, 10976.548, 422.709, 52780.633 24/06/28,13:04:02,12,07,1, 11.9,1,1, 20.857, 10976.563, 422.797, 52780.611 24/06/28,13:04:02,13,07,1, 11.9,1,1, 20.857, 10976.588, 422.800, 52780.637 24/06/28,13:04:02,14,07,1, 11.9,1,1, 20.857, 10976.591, 422.818, 52780.681 24/06/28,13:04:02,15,07,1, 11.9,1,1, 20.857, 10976.602, 422.811, 52780.701 24/06/28,13:04:02,16,07,1, 11.9,1,1, 20.857, 10976.601, 422.846, 52780.701 24/06/28,13:04:02,17,07,1, 11.9,1,1, 20.857, 10976.634, 422.861, 52780.548 24/06/28,13:04:02,18,07,1, 11.9,1,1, 20.857, 10976.609, 422.872, 52780.639 24/06/28,13:04:02,19,07,1, 11.9,1,1, 20.857, 10976.657, 422.894, 52780.631 24/06/28,13:04:03,00,07,1, 12.0,1,1, 20.861, 10976.653, 422.894, 52780.631 24/06/28,13:04:03,01,07,1, 12.0,1,1, 20.861, 10976.675, 422.937, 52780.580 24/06/28,13:04:03,02,07,1, 12.0,1,1, 20.861, 10976.670, 422.970, 52780.548 24/06/28,13:04:03,03,07,1, 12.0,1,1, 20.861, 10976.679, 422.998, 52780.526 24/06/28,13:04:03,04,07,1, 12.0,1,1, 20.861, 10976.695, 422.987, 52780.475 24/06/28,13:04:03,05,07,1, 12.0,1,1, 20.861, 10976.717, 423.039, 52780.547 24/06/28,13:04:03,06,07,1, 12.0,1,1, 20.861, 10976.723, 423.026, 52780.541 24/06/28,13:04:03,07,07,1, 12.0,1,1, 20.861, 10976.732, 423.079, 52780.448 24/06/28,13:04:03,08,07,1, 12.0,1,1, 20.861, 10976.703, 423.063, 52780.498 24/06/28,13:04:03,09,07,1, 12.0,1,1, 20.861, 10976.768, 423.100, 52780.446 24/06/28,13:04:03,10,07,1, 12.0,1,1, 20.861, 10976.739, 423.129, 52780.456 24/06/28,13:04:03,11,07,1, 12.0,1,1, 20.861, 10976.769, 423.138, 52780.507 24/06/28,13:04:03,12,07,1, 12.0,1,1, 20.861, 10976.784, 423.159, 52780.403 24/06/28,13:04:03,13,07,1, 12.0,1,1, 20.861, 10976.782, 423.185, 52780.515 24/06/28,13:04:03,14,07,1, 12.0,1,1, 20.861, 10976.809, 423.218, 52780.502 24/06/28,13:04:03,15,07,1, 12.0,1,1, 20.861, 10976.794, 423.238, 52780.462 24/06/28,13:04:03,16,07,1, 12.0,1,1, 20.861, 10976.809, 423.282, 52780.549 24/06/28,13:04:03,17,07,1, 12.0,1,1, 20.861, 10976.847, 423.285, 52780.394 24/06/28,13:04:03,18,07,1, 12.0,1,1, 20.861, 10976.829, 423.284, 52780.338 24/06/28,13:04:03,19,07,1, 12.0,1,1, 20.861, 10976.861, 423.334, 52780.406 24/06/28,13:04:04,00,07,1, 11.9,1,1, 20.862, 10976.853, 423.334, 52780.406 24/06/28,13:04:04,01,07,1, 11.9,1,1, 20.862, 10976.847, 423.365, 52780.388 24/06/28,13:04:04,02,07,1, 11.9,1,1, 20.862, 10976.864, 423.409, 52780.404 24/06/28,13:04:04,03,07,1, 11.9,1,1, 20.862, 10976.889, 423.408, 52780.351 24/06/28,13:04:04,04,07,1, 11.9,1,1, 20.862, 10976.903, 423.444, 52780.381 24/06/28,13:04:04,05,07,1, 11.9,1,1, 20.862, 10976.903, 423.451, 52780.375 24/06/28,13:04:04,06,07,1, 11.9,1,1, 20.862, 10976.902, 423.456, 52780.297 24/06/28,13:04:04,07,07,1, 11.9,1,1, 20.862, 10976.903, 423.489, 52780.349 24/06/28,13:04:04,08,07,1, 11.9,1,1, 20.862, 10976.942, 423.516, 52780.318 24/06/28,13:04:04,09,07,1, 11.9,1,1, 20.862, 10976.951, 423.540, 52780.344 24/06/28,13:04:04,10,07,1, 11.9,1,1, 20.862, 10976.949, 423.578, 52780.232 24/06/28,13:04:04,11,07,1, 11.9,1,1, 20.862, 10976.950, 423.590, 52780.231 24/06/28,13:04:04,12,07,1, 11.9,1,1, 20.862, 10976.956, 423.624, 52780.229 24/06/28,13:04:04,13,07,1, 11.9,1,1, 20.862, 10976.975, 423.648, 52780.291 24/06/28,13:04:04,14,07,1, 11.9,1,1, 20.862, 10976.953, 423.650, 52780.307 24/06/28,13:04:04,15,07,1, 11.9,1,1, 20.862, 10976.973, 423.662, 52780.229 24/06/28,13:04:04,16,07,1, 11.9,1,1, 20.862, 10977.010, 423.691, 52780.197 24/06/28,13:04:04,17,07,1, 11.9,1,1, 20.862, 10977.021, 423.702, 52780.296 24/06/28,13:04:04,18,07,1, 11.9,1,1, 20.862, 10977.022, 423.725, 52780.168 24/06/28,13:04:04,19,07,1, 11.9,1,1, 20.862, 10977.030, 423.764, 52780.188 24/06/28,13:04:05,00,07,1, 11.9,1,1, 20.858, 10977.029, 423.764, 52780.188 24/06/28,13:04:05,01,07,1, 11.9,1,1, 20.858, 10977.057, 423.806, 52780.141 24/06/28,13:04:05,02,07,1, 11.9,1,1, 20.858, 10977.061, 423.828, 52780.156 24/06/28,13:04:05,03,07,1, 11.9,1,1, 20.858, 10977.061, 423.845, 52780.088 24/06/28,13:04:05,04,07,1, 11.9,1,1, 20.858, 10977.086, 423.878, 52780.135 24/06/28,13:04:05,05,07,1, 11.9,1,1, 20.858, 10977.095, 423.894, 52780.098 24/06/28,13:04:05,06,07,1, 11.9,1,1, 20.858, 10977.125, 423.910, 52780.149 24/06/28,13:04:05,07,07,1, 11.9,1,1, 20.858, 10977.102, 423.952, 52780.108 24/06/28,13:04:05,08,07,1, 11.9,1,1, 20.858, 10977.144, 423.990, 52780.053 24/06/28,13:04:05,09,07,1, 11.9,1,1, 20.858, 10977.143, 423.978, 52780.084 24/06/28,13:04:05,10,07,1, 11.9,1,1, 20.858, 10977.140, 424.003, 52780.073 24/06/28,13:04:05,11,07,1, 11.9,1,1, 20.858, 10977.178, 424.038, 52780.016 24/06/28,13:04:05,12,07,1, 11.9,1,1, 20.858, 10977.199, 424.057, 52779.993 24/06/28,13:04:05,13,07,1, 11.9,1,1, 20.858, 10977.177, 424.071, 52780.004 24/06/28,13:04:05,14,07,1, 11.9,1,1, 20.858, 10977.177, 424.106, 52780.116 24/06/28,13:04:05,15,07,1, 11.9,1,1, 20.858, 10977.222, 424.115, 52780.101 24/06/28,13:04:05,16,07,1, 11.9,1,1, 20.858, 10977.235, 424.147, 52780.024 24/06/28,13:04:05,17,07,1, 11.9,1,1, 20.858, 10977.224, 424.159, 52780.080 24/06/28,13:04:05,18,07,1, 11.9,1,1, 20.858, 10977.245, 424.179, 52779.984 24/06/28,13:04:05,19,07,1, 11.9,1,1, 20.858, 10977.254, 424.215, 52780.072 24/06/28,13:04:06,00,08,1, 11.9,1,1, 20.858, 10977.254, 424.215, 52780.072 24/06/28,13:04:06,01,08,1, 11.9,1,1, 20.858, 10977.277, 424.267, 52779.940 24/06/28,13:04:06,02,08,1, 11.9,1,1, 20.858, 10977.299, 424.308, 52779.965 24/06/28,13:04:06,03,08,1, 11.9,1,1, 20.858, 10977.333, 424.316, 52779.944 24/06/28,13:04:06,04,08,1, 11.9,1,1, 20.858, 10977.331, 424.329, 52779.979 24/06/28,13:04:06,05,08,1, 11.9,1,1, 20.858, 10977.334, 424.338, 52779.956 24/06/28,13:04:06,06,08,1, 11.9,1,1, 20.858, 10977.345, 424.386, 52779.928 24/06/28,13:04:06,07,08,1, 11.9,1,1, 20.858, 10977.355, 424.403, 52779.981 24/06/28,13:04:06,08,08,1, 11.9,1,1, 20.858, 10977.365, 424.415, 52779.910 24/06/28,13:04:06,09,08,1, 11.9,1,1, 20.858, 10977.394, 424.470, 52779.921 24/06/28,13:04:06,10,08,1, 11.9,1,1, 20.858, 10977.401, 424.464, 52779.869 24/06/28,13:04:06,11,08,1, 11.9,1,1, 20.858, 10977.409, 424.493, 52779.880 24/06/28,13:04:06,12,08,1, 11.9,1,1, 20.858, 10977.411, 424.533, 52779.869 24/06/28,13:04:06,13,08,1, 11.9,1,1, 20.858, 10977.450, 424.561, 52779.888 24/06/28,13:04:06,14,08,1, 11.9,1,1, 20.858, 10977.437, 424.587, 52779.875 24/06/28,13:04:06,15,08,1, 11.9,1,1, 20.858, 10977.473, 424.617, 52779.865 24/06/28,13:04:06,16,08,1, 11.9,1,1, 20.858, 10977.456, 424.615, 52779.819 24/06/28,13:04:06,17,08,1, 11.9,1,1, 20.858, 10977.457, 424.650, 52779.854 24/06/28,13:04:06,18,08,1, 11.9,1,1, 20.858, 10977.488, 424.683, 52779.815 24/06/28,13:04:06,19,08,1, 11.9,1,1, 20.858, 10977.519, 424.688, 52779.849 24/06/28,13:04:07,00,07,1, 11.8,1,1, 20.864, 10977.513, 424.688, 52779.849 24/06/28,13:04:07,01,07,1, 11.8,1,1, 20.864, 10977.519, 424.742, 52779.809 24/06/28,13:04:07,02,07,1, 11.8,1,1, 20.864, 10977.541, 424.755, 52779.722 24/06/28,13:04:07,03,07,1, 11.8,1,1, 20.864, 10977.559, 424.792, 52779.783 24/06/28,13:04:07,04,07,1, 11.8,1,1, 20.864, 10977.546, 424.807, 52779.746 24/06/28,13:04:07,05,07,1, 11.8,1,1, 20.864, 10977.552, 424.825, 52779.766 24/06/28,13:04:07,06,07,1, 11.8,1,1, 20.864, 10977.580, 424.859, 52779.698 24/06/28,13:04:07,07,07,1, 11.8,1,1, 20.864, 10977.589, 424.872, 52779.752 24/06/28,13:04:07,08,07,1, 11.8,1,1, 20.864, 10977.536, 424.942, 52779.755 24/06/28,13:04:07,09,07,1, 11.8,1,1, 20.864, 10977.570, 424.926, 52779.679 24/06/28,13:04:07,10,07,1, 11.8,1,1, 20.864, 10977.586, 424.949, 52779.707 24/06/28,13:04:07,11,07,1, 11.8,1,1, 20.864, 10977.616, 424.996, 52779.699 24/06/28,13:04:07,12,07,1, 11.8,1,1, 20.864, 10977.601, 425.014, 52779.695 24/06/28,13:04:07,13,07,1, 11.8,1,1, 20.864, 10977.621, 425.031, 52779.676 24/06/28,13:04:07,14,07,1, 11.8,1,1, 20.864, 10977.632, 425.055, 52779.754 24/06/28,13:04:07,15,07,1, 11.8,1,1, 20.864, 10977.636, 425.092, 52779.629 24/06/28,13:04:07,16,07,1, 11.8,1,1, 20.864, 10977.664, 425.105, 52779.697 24/06/28,13:04:07,17,07,1, 11.8,1,1, 20.864, 10977.648, 425.144, 52779.645 24/06/28,13:04:07,18,07,1, 11.8,1,1, 20.864, 10977.650, 425.154, 52779.573 24/06/28,13:04:07,19,07,1, 11.8,1,1, 20.864, 10977.681, 425.168, 52779.574 24/06/28,13:04:08,00,07,1, 11.7,1,1, 20.861, 10977.679, 425.168, 52779.574 24/06/28,13:04:08,01,07,1, 11.7,1,1, 20.861, 10977.726, 425.238, 52779.573 24/06/28,13:04:08,02,07,1, 11.7,1,1, 20.861, 10977.707, 425.241, 52779.582 24/06/28,13:04:08,03,07,1, 11.7,1,1, 20.861, 10977.743, 425.256, 52779.525 24/06/28,13:04:08,04,07,1, 11.7,1,1, 20.861, 10977.738, 425.302, 52779.558 24/06/28,13:04:08,05,07,1, 11.7,1,1, 20.861, 10977.752, 425.319, 52779.558 24/06/28,13:04:08,06,07,1, 11.7,1,1, 20.861, 10977.791, 425.341, 52779.561 24/06/28,13:04:08,07,07,1, 11.7,1,1, 20.861, 10977.779, 425.360, 52779.455 24/06/28,13:04:08,08,07,1, 11.7,1,1, 20.861, 10977.800, 425.379, 52779.528 24/06/28,13:04:08,09,07,1, 11.7,1,1, 20.861, 10977.801, 425.366, 52779.457 24/06/28,13:04:08,10,07,1, 11.7,1,1, 20.861, 10977.813, 425.407, 52779.445 24/06/28,13:04:08,11,07,1, 11.7,1,1, 20.861, 10977.829, 425.431, 52779.473 24/06/28,13:04:08,12,07,1, 11.7,1,1, 20.861, 10977.886, 425.448, 52779.426 24/06/28,13:04:08,13,07,1, 11.7,1,1, 20.861, 10977.870, 425.481, 52779.460 24/06/28,13:04:08,14,07,1, 11.7,1,1, 20.861, 10977.851, 425.487, 52779.449 24/06/28,13:04:08,15,07,1, 11.7,1,1, 20.861, 10977.909, 425.495, 52779.436 24/06/28,13:04:08,16,07,1, 11.7,1,1, 20.861, 10977.907, 425.541, 52779.439 24/06/28,13:04:08,17,07,1, 11.7,1,1, 20.861, 10977.942, 425.567, 52779.361 24/06/28,13:04:08,18,07,1, 11.7,1,1, 20.861, 10977.942, 425.562, 52779.371 24/06/28,13:04:08,19,07,1, 11.7,1,1, 20.861, 10977.964, 425.608, 52779.352 24/06/28,13:04:09,00,07,1, 12.0,1,1, 20.858, 10977.963, 425.608, 52779.352 24/06/28,13:04:09,01,07,1, 12.0,1,1, 20.858, 10977.986, 425.626, 52779.334 24/06/28,13:04:09,02,07,1, 12.0,1,1, 20.858, 10977.987, 425.629, 52779.318 24/06/28,13:04:09,03,07,1, 12.0,1,1, 20.858, 10978.000, 425.659, 52779.295 24/06/28,13:04:09,04,07,1, 12.0,1,1, 20.858, 10978.018, 425.675, 52779.249 24/06/28,13:04:09,05,07,1, 12.0,1,1, 20.858, 10978.022, 425.700, 52779.243 24/06/28,13:04:09,06,07,1, 12.0,1,1, 20.858, 10978.049, 425.696, 52779.244 24/06/28,13:04:09,07,07,1, 12.0,1,1, 20.858, 10978.064, 425.738, 52779.281 24/06/28,13:04:09,08,07,1, 12.0,1,1, 20.858, 10978.058, 425.770, 52779.289 24/06/28,13:04:09,09,07,1, 12.0,1,1, 20.858, 10978.074, 425.793, 52779.254 24/06/28,13:04:09,10,07,1, 12.0,1,1, 20.858, 10978.101, 425.779, 52779.239 24/06/28,13:04:09,11,07,1, 12.0,1,1, 20.858, 10978.131, 425.816, 52779.194 24/06/28,13:04:09,12,07,1, 12.0,1,1, 20.858, 10978.144, 425.804, 52779.225 24/06/28,13:04:09,13,07,1, 12.0,1,1, 20.858, 10978.150, 425.850, 52779.168 24/06/28,13:04:09,14,07,1, 12.0,1,1, 20.858, 10978.179, 425.860, 52779.170 24/06/28,13:04:09,15,07,1, 12.0,1,1, 20.858, 10978.207, 425.874, 52779.241 24/06/28,13:04:09,16,07,1, 12.0,1,1, 20.858, 10978.205, 425.887, 52779.153 24/06/28,13:04:09,17,07,1, 12.0,1,1, 20.858, 10978.227, 425.905, 52779.165 24/06/28,13:04:09,18,07,1, 12.0,1,1, 20.858, 10978.253, 425.936, 52779.155 24/06/28,13:04:09,19,07,1, 12.0,1,1, 20.858, 10978.251, 425.935, 52779.111 24/06/28,13:04:10,00,07,1, 11.9,1,1, 20.862, 10978.247, 425.935, 52779.111 24/06/28,13:04:10,01,07,1, 11.9,1,1, 20.862, 10978.266, 425.975, 52779.038 24/06/28,13:04:10,02,07,1, 11.9,1,1, 20.862, 10978.253, 426.005, 52779.063 24/06/28,13:04:10,03,07,1, 11.9,1,1, 20.862, 10978.302, 425.977, 52779.046 24/06/28,13:04:10,04,07,1, 11.9,1,1, 20.862, 10978.314, 426.017, 52778.993 24/06/28,13:04:10,05,07,1, 11.9,1,1, 20.862, 10978.316, 426.017, 52778.932 24/06/28,13:04:10,06,07,1, 11.9,1,1, 20.862, 10978.349, 426.058, 52778.998 24/06/28,13:04:10,07,07,1, 11.9,1,1, 20.862, 10978.350, 426.071, 52778.961 24/06/28,13:04:10,08,07,1, 11.9,1,1, 20.862, 10978.376, 426.058, 52778.908 24/06/28,13:04:10,09,07,1, 11.9,1,1, 20.862, 10978.405, 426.091, 52778.913 24/06/28,13:04:10,10,07,1, 11.9,1,1, 20.862, 10978.411, 426.090, 52778.925 24/06/28,13:04:10,11,07,1, 11.9,1,1, 20.862, 10978.408, 426.092, 52778.907 24/06/28,13:04:10,12,07,1, 11.9,1,1, 20.862, 10978.448, 426.110, 52778.884 24/06/28,13:04:10,13,07,1, 11.9,1,1, 20.862, 10978.452, 426.121, 52778.859 24/06/28,13:04:10,14,07,1, 11.9,1,1, 20.862, 10978.466, 426.133, 52778.887 24/06/28,13:04:10,15,07,1, 11.9,1,1, 20.862, 10978.483, 426.148, 52778.818 24/06/28,13:04:10,16,07,1, 11.9,1,1, 20.862, 10978.515, 426.148, 52778.826 24/06/28,13:04:10,17,07,1, 11.9,1,1, 20.862, 10978.511, 426.154, 52778.865 24/06/28,13:04:10,18,07,1, 11.9,1,1, 20.862, 10978.538, 426.174, 52778.837 24/06/28,13:04:10,19,07,1, 11.9,1,1, 20.862, 10978.549, 426.176, 52778.748 24/06/28,13:04:11,00,07,1, 11.9,1,1, 20.860, 10978.547, 426.176, 52778.748 24/06/28,13:04:11,01,07,1, 11.9,1,1, 20.860, 10978.575, 426.179, 52778.722 24/06/28,13:04:11,02,07,1, 11.9,1,1, 20.860, 10978.621, 426.202, 52778.719 24/06/28,13:04:11,03,07,1, 11.9,1,1, 20.860, 10978.619, 426.207, 52778.744 24/06/28,13:04:11,04,07,1, 11.9,1,1, 20.860, 10978.662, 426.195, 52778.654 24/06/28,13:04:11,05,07,1, 11.9,1,1, 20.860, 10978.668, 426.222, 52778.632 24/06/28,13:04:11,06,07,1, 11.9,1,1, 20.860, 10978.673, 426.234, 52778.722 24/06/28,13:04:11,07,07,1, 11.9,1,1, 20.860, 10978.694, 426.236, 52778.594 24/06/28,13:04:11,08,07,1, 11.9,1,1, 20.860, 10978.712, 426.244, 52778.674 24/06/28,13:04:11,09,07,1, 11.9,1,1, 20.860, 10978.720, 426.236, 52778.637 24/06/28,13:04:11,10,07,1, 11.9,1,1, 20.860, 10978.727, 426.233, 52778.558 24/06/28,13:04:11,11,07,1, 11.9,1,1, 20.860, 10978.741, 426.242, 52778.646 24/06/28,13:04:11,12,07,1, 11.9,1,1, 20.860, 10978.771, 426.273, 52778.565 24/06/28,13:04:11,13,07,1, 11.9,1,1, 20.860, 10978.763, 426.281, 52778.599 24/06/28,13:04:11,14,07,1, 11.9,1,1, 20.860, 10978.830, 426.300, 52778.571 24/06/28,13:04:11,15,07,1, 11.9,1,1, 20.860, 10978.839, 426.298, 52778.512 24/06/28,13:04:11,16,07,1, 11.9,1,1, 20.860, 10978.841, 426.313, 52778.508 24/06/28,13:04:11,17,07,1, 11.9,1,1, 20.860, 10978.871, 426.292, 52778.498 24/06/28,13:04:11,18,07,1, 11.9,1,1, 20.860, 10978.916, 426.303, 52778.488 24/06/28,13:04:11,19,07,1, 11.9,1,1, 20.860, 10978.922, 426.299, 52778.433 24/06/28,13:04:12,00,07,1, 12.0,1,1, 20.862, 10978.914, 426.299, 52778.433 24/06/28,13:04:12,01,07,1, 12.0,1,1, 20.862, 10978.955, 426.287, 52778.361 24/06/28,13:04:12,02,07,1, 12.0,1,1, 20.862, 10978.950, 426.323, 52778.432 24/06/28,13:04:12,03,07,1, 12.0,1,1, 20.862, 10978.979, 426.344, 52778.399 24/06/28,13:04:12,04,07,1, 12.0,1,1, 20.862, 10978.980, 426.318, 52778.372 24/06/28,13:04:12,05,07,1, 12.0,1,1, 20.862, 10979.000, 426.321, 52778.361 24/06/28,13:04:12,06,07,1, 12.0,1,1, 20.862, 10979.013, 426.323, 52778.297 24/06/28,13:04:12,07,07,1, 12.0,1,1, 20.862, 10979.046, 426.335, 52778.265 24/06/28,13:04:12,08,07,1, 12.0,1,1, 20.862, 10979.073, 426.328, 52778.251 24/06/28,13:04:12,09,07,1, 12.0,1,1, 20.862, 10979.067, 426.331, 52778.181 24/06/28,13:04:12,10,07,1, 12.0,1,1, 20.862, 10979.127, 426.345, 52778.254 24/06/28,13:04:12,11,07,1, 12.0,1,1, 20.862, 10979.093, 426.347, 52778.261 24/06/28,13:04:12,12,07,1, 12.0,1,1, 20.862, 10979.140, 426.349, 52778.202 24/06/28,13:04:12,13,07,1, 12.0,1,1, 20.862, 10979.159, 426.348, 52778.221 24/06/28,13:04:12,14,07,1, 12.0,1,1, 20.862, 10979.187, 426.387, 52778.241 24/06/28,13:04:12,15,07,1, 12.0,1,1, 20.862, 10979.204, 426.373, 52778.189 24/06/28,13:04:12,16,07,1, 12.0,1,1, 20.862, 10979.229, 426.370, 52778.190 24/06/28,13:04:12,17,07,1, 12.0,1,1, 20.862, 10979.233, 426.384, 52778.209 24/06/28,13:04:12,18,07,1, 12.0,1,1, 20.862, 10979.244, 426.390, 52778.158 24/06/28,13:04:12,19,07,1, 12.0,1,1, 20.862, 10979.281, 426.380, 52778.124 24/06/28,13:04:13,00,07,1, 11.9,1,1, 20.859, 10979.273, 426.380, 52778.124 24/06/28,13:04:13,01,07,1, 11.9,1,1, 20.859, 10979.335, 426.408, 52778.064 24/06/28,13:04:13,02,07,1, 11.9,1,1, 20.859, 10979.356, 426.417, 52778.119 24/06/28,13:04:13,03,07,1, 11.9,1,1, 20.859, 10979.366, 426.397, 52778.040 24/06/28,13:04:13,04,07,1, 11.9,1,1, 20.859, 10979.389, 426.403, 52778.070 24/06/28,13:04:13,05,07,1, 11.9,1,1, 20.859, 10979.418, 426.393, 52778.003 24/06/28,13:04:13,06,07,1, 11.9,1,1, 20.859, 10979.443, 426.393, 52777.989 24/06/28,13:04:13,07,07,1, 11.9,1,1, 20.859, 10979.436, 426.419, 52777.998 24/06/28,13:04:13,08,07,1, 11.9,1,1, 20.859, 10979.467, 426.402, 52777.991 24/06/28,13:04:13,09,07,1, 11.9,1,1, 20.859, 10979.494, 426.400, 52777.974 24/06/28,13:04:13,10,07,1, 11.9,1,1, 20.859, 10979.505, 426.419, 52777.969 24/06/28,13:04:13,11,07,1, 11.9,1,1, 20.859, 10979.532, 426.405, 52777.907 24/06/28,13:04:13,12,07,1, 11.9,1,1, 20.859, 10979.558, 426.428, 52777.914 24/06/28,13:04:13,13,07,1, 11.9,1,1, 20.859, 10979.574, 426.428, 52777.905 24/06/28,13:04:13,14,07,1, 11.9,1,1, 20.859, 10979.627, 426.414, 52777.862 24/06/28,13:04:13,15,07,1, 11.9,1,1, 20.859, 10979.671, 426.427, 52777.827 24/06/28,13:04:13,16,07,1, 11.9,1,1, 20.859, 10979.687, 426.440, 52777.871 24/06/28,13:04:13,17,07,1, 11.9,1,1, 20.859, 10979.708, 426.411, 52777.801 24/06/28,13:04:13,18,07,1, 11.9,1,1, 20.859, 10979.750, 426.425, 52777.754 24/06/28,13:04:13,19,07,1, 11.9,1,1, 20.859, 10979.738, 426.433, 52777.787 24/06/28,13:04:14,00,07,1, 11.9,1,1, 20.860, 10979.732, 426.433, 52777.787 24/06/28,13:04:14,01,07,1, 11.9,1,1, 20.860, 10979.784, 426.456, 52777.771 24/06/28,13:04:14,02,07,1, 11.9,1,1, 20.860, 10979.832, 426.459, 52777.720 24/06/28,13:04:14,03,07,1, 11.9,1,1, 20.860, 10979.874, 426.464, 52777.728 24/06/28,13:04:14,04,07,1, 11.9,1,1, 20.860, 10979.858, 426.471, 52777.655 24/06/28,13:04:14,05,07,1, 11.9,1,1, 20.860, 10979.859, 426.479, 52777.721 24/06/28,13:04:14,06,07,1, 11.9,1,1, 20.860, 10979.920, 426.475, 52777.688 24/06/28,13:04:14,07,07,1, 11.9,1,1, 20.860, 10979.931, 426.494, 52777.687 24/06/28,13:04:14,08,07,1, 11.9,1,1, 20.860, 10979.951, 426.458, 52777.571 24/06/28,13:04:14,09,07,1, 11.9,1,1, 20.860, 10979.992, 426.474, 52777.610 24/06/28,13:04:14,10,07,1, 11.9,1,1, 20.860, 10980.013, 426.490, 52777.603 24/06/28,13:04:14,11,07,1, 11.9,1,1, 20.860, 10980.052, 426.478, 52777.568 24/06/28,13:04:14,12,07,1, 11.9,1,1, 20.860, 10980.057, 426.491, 52777.613 24/06/28,13:04:14,13,07,1, 11.9,1,1, 20.860, 10980.094, 426.489, 52777.515 24/06/28,13:04:14,14,07,1, 11.9,1,1, 20.860, 10980.127, 426.520, 52777.519 24/06/28,13:04:14,15,07,1, 11.9,1,1, 20.860, 10980.132, 426.516, 52777.530 24/06/28,13:04:14,16,07,1, 11.9,1,1, 20.860, 10980.182, 426.508, 52777.484 24/06/28,13:04:14,17,07,1, 11.9,1,1, 20.860, 10980.202, 426.526, 52777.494 24/06/28,13:04:14,18,07,1, 11.9,1,1, 20.860, 10980.251, 426.538, 52777.504 24/06/28,13:04:14,19,07,1, 11.9,1,1, 20.860, 10980.277, 426.547, 52777.433 24/06/28,13:04:15,00,07,1, 11.9,1,1, 20.860, 10980.275, 426.547, 52777.433 24/06/28,13:04:15,01,07,1, 11.9,1,1, 20.860, 10980.310, 426.563, 52777.446 24/06/28,13:04:15,02,07,1, 11.9,1,1, 20.860, 10980.358, 426.558, 52777.392 24/06/28,13:04:15,03,07,1, 11.9,1,1, 20.860, 10980.361, 426.554, 52777.415 24/06/28,13:04:15,04,07,1, 11.9,1,1, 20.860, 10980.416, 426.565, 52777.359 24/06/28,13:04:15,05,07,1, 11.9,1,1, 20.860, 10980.454, 426.575, 52777.280 24/06/28,13:04:15,06,07,1, 11.9,1,1, 20.860, 10980.460, 426.564, 52777.295 24/06/28,13:04:15,07,07,1, 11.9,1,1, 20.860, 10980.483, 426.576, 52777.322 24/06/28,13:04:15,08,07,1, 11.9,1,1, 20.860, 10980.495, 426.580, 52777.338 24/06/28,13:04:15,09,07,1, 11.9,1,1, 20.860, 10980.562, 426.582, 52777.346 24/06/28,13:04:15,10,07,1, 11.9,1,1, 20.860, 10980.569, 426.593, 52777.291 24/06/28,13:04:15,11,07,1, 11.9,1,1, 20.860, 10980.583, 426.615, 52777.296 24/06/28,13:04:15,12,07,1, 11.9,1,1, 20.860, 10980.643, 426.613, 52777.293 24/06/28,13:04:15,13,07,1, 11.9,1,1, 20.860, 10980.684, 426.616, 52777.220 24/06/28,13:04:15,14,07,1, 11.9,1,1, 20.860, 10980.688, 426.610, 52777.149 24/06/28,13:04:15,15,07,1, 11.9,1,1, 20.860, 10980.733, 426.610, 52777.226 24/06/28,13:04:15,16,07,1, 11.9,1,1, 20.860, 10980.763, 426.628, 52777.130 24/06/28,13:04:15,17,07,1, 11.9,1,1, 20.860, 10980.762, 426.645, 52777.174 24/06/28,13:04:15,18,07,1, 11.9,1,1, 20.860, 10980.789, 426.637, 52777.092 24/06/28,13:04:15,19,07,1, 11.9,1,1, 20.860, 10980.822, 426.675, 52777.115 24/06/28,13:04:16,00,07,1, 11.9,1,1, 20.862, 10980.817, 426.675, 52777.115 24/06/28,13:04:16,01,07,1, 11.9,1,1, 20.862, 10980.883, 426.690, 52777.108 24/06/28,13:04:16,02,07,1, 11.9,1,1, 20.862, 10980.913, 426.697, 52777.084 24/06/28,13:04:16,03,07,1, 11.9,1,1, 20.862, 10980.978, 426.687, 52777.100 24/06/28,13:04:16,04,07,1, 11.9,1,1, 20.862, 10980.964, 426.705, 52777.101 24/06/28,13:04:16,05,07,1, 11.9,1,1, 20.862, 10981.016, 426.716, 52777.084 24/06/28,13:04:16,06,07,1, 11.9,1,1, 20.862, 10981.045, 426.716, 52777.015 24/06/28,13:04:16,07,07,1, 11.9,1,1, 20.862, 10981.051, 426.740, 52777.032 24/06/28,13:04:16,08,07,1, 11.9,1,1, 20.862, 10981.079, 426.753, 52776.980 24/06/28,13:04:16,09,07,1, 11.9,1,1, 20.862, 10981.146, 426.749, 52777.000 24/06/28,13:04:16,10,07,1, 11.9,1,1, 20.862, 10981.157, 426.772, 52776.958 24/06/28,13:04:16,11,07,1, 11.9,1,1, 20.862, 10981.197, 426.764, 52776.948 24/06/28,13:04:16,12,07,1, 11.9,1,1, 20.862, 10981.223, 426.800, 52776.974 24/06/28,13:04:16,13,07,1, 11.9,1,1, 20.862, 10981.264, 426.798, 52777.020 24/06/28,13:04:16,14,07,1, 11.9,1,1, 20.862, 10981.280, 426.797, 52776.891 24/06/28,13:04:16,15,07,1, 11.9,1,1, 20.862, 10981.281, 426.822, 52776.950 24/06/28,13:04:16,16,07,1, 11.9,1,1, 20.862, 10981.340, 426.810, 52776.916 24/06/28,13:04:16,17,07,1, 11.9,1,1, 20.862, 10981.398, 426.814, 52776.901 24/06/28,13:04:16,18,07,1, 11.9,1,1, 20.862, 10981.433, 426.840, 52776.884 24/06/28,13:04:16,19,07,1, 11.9,1,1, 20.862, 10981.457, 426.831, 52776.845 24/06/28,13:04:17,00,07,1, 11.8,1,1, 20.861, 10981.451, 426.831, 52776.845 24/06/28,13:04:17,01,07,1, 11.8,1,1, 20.861, 10981.522, 426.851, 52776.790 24/06/28,13:04:17,02,07,1, 11.8,1,1, 20.861, 10981.573, 426.867, 52776.774 24/06/28,13:04:17,03,07,1, 11.8,1,1, 20.861, 10981.574, 426.879, 52776.825 24/06/28,13:04:17,04,07,1, 11.8,1,1, 20.861, 10981.647, 426.879, 52776.771 24/06/28,13:04:17,05,07,1, 11.8,1,1, 20.861, 10981.639, 426.921, 52776.761 24/06/28,13:04:17,06,07,1, 11.8,1,1, 20.861, 10981.644, 426.912, 52776.773 24/06/28,13:04:17,07,07,1, 11.8,1,1, 20.861, 10981.721, 426.920, 52776.723 24/06/28,13:04:17,08,07,1, 11.8,1,1, 20.861, 10981.737, 426.920, 52776.735 24/06/28,13:04:17,09,07,1, 11.8,1,1, 20.861, 10981.790, 426.947, 52776.721 24/06/28,13:04:17,10,07,1, 11.8,1,1, 20.861, 10981.817, 426.944, 52776.696 24/06/28,13:04:17,11,07,1, 11.8,1,1, 20.861, 10981.842, 426.968, 52776.682 24/06/28,13:04:17,12,07,1, 11.8,1,1, 20.861, 10981.893, 426.970, 52776.747 24/06/28,13:04:17,13,07,1, 11.8,1,1, 20.861, 10981.909, 426.983, 52776.620 24/06/28,13:04:17,14,07,1, 11.8,1,1, 20.861, 10981.948, 426.979, 52776.653 24/06/28,13:04:17,15,07,1, 11.8,1,1, 20.861, 10981.980, 427.002, 52776.652 24/06/28,13:04:17,16,07,1, 11.8,1,1, 20.861, 10981.985, 427.038, 52776.611 24/06/28,13:04:17,17,07,1, 11.8,1,1, 20.861, 10982.073, 427.024, 52776.569 24/06/28,13:04:17,18,07,1, 11.8,1,1, 20.861, 10982.084, 427.050, 52776.549 24/06/28,13:04:17,19,07,1, 11.8,1,1, 20.861, 10982.129, 427.068, 52776.626 24/06/28,13:04:18,00,07,1, 11.8,1,1, 20.859, 10982.127, 427.068, 52776.626 24/06/28,13:04:18,01,07,1, 11.8,1,1, 20.859, 10982.199, 427.096, 52776.489 24/06/28,13:04:18,02,07,1, 11.8,1,1, 20.859, 10982.231, 427.062, 52776.546 24/06/28,13:04:18,03,07,1, 11.8,1,1, 20.859, 10982.251, 427.097, 52776.559 24/06/28,13:04:18,04,07,1, 11.8,1,1, 20.859, 10982.296, 427.081, 52776.560 24/06/28,13:04:18,05,07,1, 11.8,1,1, 20.859, 10982.332, 427.103, 52776.480 24/06/28,13:04:18,06,07,1, 11.8,1,1, 20.859, 10982.397, 427.128, 52776.506 24/06/28,13:04:18,07,07,1, 11.8,1,1, 20.859, 10982.401, 427.131, 52776.495 24/06/28,13:04:18,08,07,1, 11.8,1,1, 20.859, 10982.422, 427.134, 52776.525 24/06/28,13:04:18,09,07,1, 11.8,1,1, 20.859, 10982.472, 427.188, 52776.481 24/06/28,13:04:18,10,07,1, 11.8,1,1, 20.859, 10982.523, 427.189, 52776.440 24/06/28,13:04:18,11,07,1, 11.8,1,1, 20.859, 10982.535, 427.178, 52776.422 24/06/28,13:04:18,12,07,1, 11.8,1,1, 20.859, 10982.585, 427.227, 52776.449 24/06/28,13:04:18,13,07,1, 11.8,1,1, 20.859, 10982.613, 427.233, 52776.401 24/06/28,13:04:18,14,07,1, 11.8,1,1, 20.859, 10982.659, 427.243, 52776.402 24/06/28,13:04:18,15,07,1, 11.8,1,1, 20.859, 10982.667, 427.254, 52776.444 24/06/28,13:04:18,16,07,1, 11.8,1,1, 20.859, 10982.735, 427.257, 52776.378 24/06/28,13:04:18,17,07,1, 11.8,1,1, 20.859, 10982.732, 427.254, 52776.397 24/06/28,13:04:18,18,07,1, 11.8,1,1, 20.859, 10982.800, 427.263, 52776.332 24/06/28,13:04:18,19,07,1, 11.8,1,1, 20.859, 10982.820, 427.303, 52776.345 24/06/28,13:04:19,00,07,1, 12.0,1,1, 20.862, 10982.811, 427.303, 52776.345 24/06/28,13:04:19,01,07,1, 12.0,1,1, 20.862, 10982.884, 427.316, 52776.316 24/06/28,13:04:19,02,07,1, 12.0,1,1, 20.862, 10982.885, 427.324, 52776.207 24/06/28,13:04:19,03,07,1, 12.0,1,1, 20.862, 10982.940, 427.341, 52776.266 24/06/28,13:04:19,04,07,1, 12.0,1,1, 20.862, 10982.968, 427.336, 52776.224 24/06/28,13:04:19,05,07,1, 12.0,1,1, 20.862, 10983.016, 427.358, 52776.224 24/06/28,13:04:19,06,07,1, 12.0,1,1, 20.862, 10983.013, 427.372, 52776.247 24/06/28,13:04:19,07,07,1, 12.0,1,1, 20.862, 10983.062, 427.388, 52776.254 24/06/28,13:04:19,08,07,1, 12.0,1,1, 20.862, 10983.101, 427.407, 52776.294 24/06/28,13:04:19,09,07,1, 12.0,1,1, 20.862, 10983.141, 427.408, 52776.248 24/06/28,13:04:19,10,07,1, 12.0,1,1, 20.862, 10983.160, 427.431, 52776.262 24/06/28,13:04:19,11,07,1, 12.0,1,1, 20.862, 10983.206, 427.455, 52776.230 24/06/28,13:04:19,12,07,1, 12.0,1,1, 20.862, 10983.236, 427.447, 52776.172 24/06/28,13:04:19,13,07,1, 12.0,1,1, 20.862, 10983.275, 427.478, 52776.240 24/06/28,13:04:19,14,07,1, 12.0,1,1, 20.862, 10983.307, 427.485, 52776.261 24/06/28,13:04:19,15,07,1, 12.0,1,1, 20.862, 10983.349, 427.483, 52776.118 24/06/28,13:04:19,16,07,1, 12.0,1,1, 20.862, 10983.352, 427.503, 52776.131 24/06/28,13:04:19,17,07,1, 12.0,1,1, 20.862, 10983.385, 427.508, 52776.104 24/06/28,13:04:19,18,07,1, 12.0,1,1, 20.862, 10983.450, 427.530, 52776.081 24/06/28,13:04:19,19,07,1, 12.0,1,1, 20.862, 10983.474, 427.547, 52776.132 24/06/28,13:04:20,00,07,1, 11.8,1,1, 20.864, 10983.471, 427.547, 52776.132 24/06/28,13:04:20,01,07,1, 11.8,1,1, 20.864, 10983.546, 427.568, 52776.104 24/06/28,13:04:20,02,07,1, 11.8,1,1, 20.864, 10983.548, 427.558, 52776.044 24/06/28,13:04:20,03,07,1, 11.8,1,1, 20.864, 10983.585, 427.589, 52776.020 24/06/28,13:04:20,04,07,1, 11.8,1,1, 20.864, 10983.623, 427.583, 52776.011 24/06/28,13:04:20,05,07,1, 11.8,1,1, 20.864, 10983.655, 427.619, 52776.050 24/06/28,13:04:20,06,07,1, 11.8,1,1, 20.864, 10983.693, 427.633, 52776.065 24/06/28,13:04:20,07,07,1, 11.8,1,1, 20.864, 10983.709, 427.660, 52776.057 24/06/28,13:04:20,08,07,1, 11.8,1,1, 20.864, 10983.726, 427.643, 52776.012 24/06/28,13:04:20,09,07,1, 11.8,1,1, 20.864, 10983.772, 427.666, 52775.992 24/06/28,13:04:20,10,07,1, 11.8,1,1, 20.864, 10983.817, 427.701, 52775.954 24/06/28,13:04:20,11,07,1, 11.8,1,1, 20.864, 10983.809, 427.701, 52775.944 24/06/28,13:04:20,12,07,1, 11.8,1,1, 20.864, 10983.877, 427.715, 52775.921 24/06/28,13:04:20,13,07,1, 11.8,1,1, 20.864, 10983.893, 427.728, 52775.968 24/06/28,13:04:20,14,07,1, 11.8,1,1, 20.864, 10983.909, 427.730, 52775.894 24/06/28,13:04:20,15,07,1, 11.8,1,1, 20.864, 10983.937, 427.764, 52775.943 24/06/28,13:04:20,16,07,1, 11.8,1,1, 20.864, 10983.950, 427.788, 52775.890 24/06/28,13:04:20,17,07,1, 11.8,1,1, 20.864, 10984.001, 427.800, 52775.890 24/06/28,13:04:20,18,07,1, 11.8,1,1, 20.864, 10984.028, 427.819, 52775.845 24/06/28,13:04:20,19,07,1, 11.8,1,1, 20.864, 10984.052, 427.828, 52775.858 24/06/28,13:04:21,00,07,1, 12.0,1,1, 20.865, 10984.046, 427.828, 52775.858 24/06/28,13:04:21,01,07,1, 12.0,1,1, 20.865, 10984.130, 427.856, 52775.833 24/06/28,13:04:21,02,07,1, 12.0,1,1, 20.865, 10984.147, 427.858, 52775.846 24/06/28,13:04:21,03,07,1, 12.0,1,1, 20.865, 10984.174, 427.881, 52775.790 24/06/28,13:04:21,04,07,1, 12.0,1,1, 20.865, 10984.184, 427.896, 52775.757 24/06/28,13:04:21,05,07,1, 12.0,1,1, 20.865, 10984.223, 427.907, 52775.792 24/06/28,13:04:21,06,07,1, 12.0,1,1, 20.865, 10984.242, 427.934, 52775.773 24/06/28,13:04:21,07,07,1, 12.0,1,1, 20.865, 10984.294, 427.935, 52775.725 24/06/28,13:04:21,08,07,1, 12.0,1,1, 20.865, 10984.312, 427.945, 52775.759 24/06/28,13:04:21,09,07,1, 12.0,1,1, 20.865, 10984.308, 427.985, 52775.780 24/06/28,13:04:21,10,07,1, 12.0,1,1, 20.865, 10984.366, 427.981, 52775.748 24/06/28,13:04:21,11,07,1, 12.0,1,1, 20.865, 10984.360, 427.987, 52775.757 24/06/28,13:04:21,12,07,1, 12.0,1,1, 20.865, 10984.382, 427.999, 52775.674 24/06/28,13:04:21,13,07,1, 12.0,1,1, 20.865, 10984.420, 428.040, 52775.732 24/06/28,13:04:21,14,07,1, 12.0,1,1, 20.865, 10984.421, 428.016, 52775.614 24/06/28,13:04:21,15,07,1, 12.0,1,1, 20.865, 10984.469, 428.041, 52775.657 24/06/28,13:04:21,16,07,1, 12.0,1,1, 20.865, 10984.520, 428.056, 52775.668 24/06/28,13:04:21,17,07,1, 12.0,1,1, 20.865, 10984.513, 428.082, 52775.598 24/06/28,13:04:21,18,07,1, 12.0,1,1, 20.865, 10984.566, 428.094, 52775.601 24/06/28,13:04:21,19,07,1, 12.0,1,1, 20.865, 10984.556, 428.110, 52775.623 24/06/28,13:04:22,00,08,1, 11.8,1,1, 20.864, 10984.555, 428.110, 52775.623 24/06/28,13:04:22,01,08,1, 11.8,1,1, 20.864, 10984.626, 428.111, 52775.607 24/06/28,13:04:22,02,08,1, 11.8,1,1, 20.864, 10984.655, 428.118, 52775.578 24/06/28,13:04:22,03,08,1, 11.8,1,1, 20.864, 10984.648, 428.143, 52775.541 24/06/28,13:04:22,04,08,1, 11.8,1,1, 20.864, 10984.686, 428.157, 52775.539 24/06/28,13:04:22,05,08,1, 11.8,1,1, 20.864, 10984.702, 428.179, 52775.525 24/06/28,13:04:22,06,08,1, 11.8,1,1, 20.864, 10984.739, 428.191, 52775.495 24/06/28,13:04:22,07,08,1, 11.8,1,1, 20.864, 10984.771, 428.209, 52775.457 24/06/28,13:04:22,08,08,1, 11.8,1,1, 20.864, 10984.793, 428.193, 52775.465 24/06/28,13:04:22,09,08,1, 11.8,1,1, 20.864, 10984.814, 428.207, 52775.419 24/06/28,13:04:22,10,08,1, 11.8,1,1, 20.864, 10984.829, 428.207, 52775.415 24/06/28,13:04:22,11,08,1, 11.8,1,1, 20.864, 10984.843, 428.251, 52775.476 24/06/28,13:04:22,12,08,1, 11.8,1,1, 20.864, 10984.886, 428.239, 52775.417 24/06/28,13:04:22,13,08,1, 11.8,1,1, 20.864, 10984.896, 428.233, 52775.406 24/06/28,13:04:22,14,08,1, 11.8,1,1, 20.864, 10984.939, 428.259, 52775.383 24/06/28,13:04:22,15,08,1, 11.8,1,1, 20.864, 10984.920, 428.260, 52775.337 24/06/28,13:04:22,16,08,1, 11.8,1,1, 20.864, 10984.937, 428.258, 52775.328 24/06/28,13:04:22,17,08,1, 11.8,1,1, 20.864, 10984.975, 428.279, 52775.306 24/06/28,13:04:22,18,08,1, 11.8,1,1, 20.864, 10985.009, 428.295, 52775.312 24/06/28,13:04:22,19,08,1, 11.8,1,1, 20.864, 10985.028, 428.285, 52775.276 24/06/28,13:04:23,00,08,1, 11.9,1,1, 20.862, 10985.023, 428.285, 52775.276 24/06/28,13:04:23,01,08,1, 11.9,1,1, 20.862, 10985.065, 428.293, 52775.229 24/06/28,13:04:23,02,08,1, 11.9,1,1, 20.862, 10985.101, 428.316, 52775.318 24/06/28,13:04:23,03,08,1, 11.9,1,1, 20.862, 10985.122, 428.317, 52775.184 24/06/28,13:04:23,04,08,1, 11.9,1,1, 20.862, 10985.151, 428.344, 52775.222 24/06/28,13:04:23,05,08,1, 11.9,1,1, 20.862, 10985.184, 428.348, 52775.208 24/06/28,13:04:23,06,08,1, 11.9,1,1, 20.862, 10985.193, 428.350, 52775.183 24/06/28,13:04:23,07,08,1, 11.9,1,1, 20.862, 10985.200, 428.339, 52775.128 24/06/28,13:04:23,08,08,1, 11.9,1,1, 20.862, 10985.245, 428.380, 52775.211 24/06/28,13:04:23,09,08,1, 11.9,1,1, 20.862, 10985.265, 428.365, 52775.182 24/06/28,13:04:23,10,08,1, 11.9,1,1, 20.862, 10985.282, 428.357, 52775.148 24/06/28,13:04:23,11,08,1, 11.9,1,1, 20.862, 10985.300, 428.364, 52775.133 24/06/28,13:04:23,12,08,1, 11.9,1,1, 20.862, 10985.324, 428.384, 52775.094 24/06/28,13:04:23,13,08,1, 11.9,1,1, 20.862, 10985.350, 428.390, 52775.113 24/06/28,13:04:23,14,08,1, 11.9,1,1, 20.862, 10985.384, 428.363, 52775.003 24/06/28,13:04:23,15,08,1, 11.9,1,1, 20.862, 10985.399, 428.371, 52775.055 24/06/28,13:04:23,16,08,1, 11.9,1,1, 20.862, 10985.388, 428.380, 52774.996 24/06/28,13:04:23,17,08,1, 11.9,1,1, 20.862, 10985.430, 428.386, 52775.013 24/06/28,13:04:23,18,08,1, 11.9,1,1, 20.862, 10985.469, 428.407, 52775.006 24/06/28,13:04:23,19,08,1, 11.9,1,1, 20.862, 10985.496, 428.387, 52774.978 24/06/28,13:04:24,00,08,1, 12.0,1,1, 20.864, 10985.490, 428.387, 52774.978 24/06/28,13:04:24,01,08,1, 12.0,1,1, 20.864, 10985.525, 428.425, 52775.004 24/06/28,13:04:24,02,08,1, 12.0,1,1, 20.864, 10985.547, 428.413, 52774.919 24/06/28,13:04:24,03,08,1, 12.0,1,1, 20.864, 10985.584, 428.397, 52774.919 24/06/28,13:04:24,04,08,1, 12.0,1,1, 20.864, 10985.601, 428.424, 52774.876 24/06/28,13:04:24,05,08,1, 12.0,1,1, 20.864, 10985.620, 428.424, 52774.882 24/06/28,13:04:24,06,08,1, 12.0,1,1, 20.864, 10985.636, 428.434, 52774.810 24/06/28,13:04:24,07,08,1, 12.0,1,1, 20.864, 10985.667, 428.419, 52774.909 24/06/28,13:04:24,08,08,1, 12.0,1,1, 20.864, 10985.662, 428.436, 52774.854 24/06/28,13:04:24,09,08,1, 12.0,1,1, 20.864, 10985.679, 428.424, 52774.723 24/06/28,13:04:24,10,08,1, 12.0,1,1, 20.864, 10985.723, 428.414, 52774.781 24/06/28,13:04:24,11,08,1, 12.0,1,1, 20.864, 10985.736, 428.431, 52774.779 24/06/28,13:04:24,12,08,1, 12.0,1,1, 20.864, 10985.750, 428.433, 52774.697 24/06/28,13:04:24,13,08,1, 12.0,1,1, 20.864, 10985.775, 428.430, 52774.741 24/06/28,13:04:24,14,08,1, 12.0,1,1, 20.864, 10985.798, 428.432, 52774.657 24/06/28,13:04:24,15,08,1, 12.0,1,1, 20.864, 10985.805, 428.431, 52774.709 24/06/28,13:04:24,16,08,1, 12.0,1,1, 20.864, 10985.854, 428.454, 52774.686 24/06/28,13:04:24,17,08,1, 12.0,1,1, 20.864, 10985.873, 428.442, 52774.656 24/06/28,13:04:24,18,08,1, 12.0,1,1, 20.864, 10985.911, 428.436, 52774.603 24/06/28,13:04:24,19,08,1, 12.0,1,1, 20.864, 10985.909, 428.431, 52774.576 24/06/28,13:04:25,00,07,1, 11.9,1,1, 20.862, 10985.907, 428.431, 52774.576 24/06/28,13:04:25,01,07,1, 11.9,1,1, 20.862, 10985.955, 428.435, 52774.553 24/06/28,13:04:25,02,07,1, 11.9,1,1, 20.862, 10985.989, 428.398, 52774.457 24/06/28,13:04:25,03,07,1, 11.9,1,1, 20.862, 10986.005, 428.412, 52774.477 24/06/28,13:04:25,04,07,1, 11.9,1,1, 20.862, 10986.023, 428.440, 52774.469 24/06/28,13:04:25,05,07,1, 11.9,1,1, 20.862, 10986.054, 428.426, 52774.441 24/06/28,13:04:25,06,07,1, 11.9,1,1, 20.862, 10986.068, 428.444, 52774.429 24/06/28,13:04:25,07,07,1, 11.9,1,1, 20.862, 10986.090, 428.439, 52774.457 24/06/28,13:04:25,08,07,1, 11.9,1,1, 20.862, 10986.085, 428.428, 52774.372 24/06/28,13:04:25,09,07,1, 11.9,1,1, 20.862, 10986.115, 428.444, 52774.458 24/06/28,13:04:25,10,07,1, 11.9,1,1, 20.862, 10986.148, 428.429, 52774.328 24/06/28,13:04:25,11,07,1, 11.9,1,1, 20.862, 10986.188, 428.454, 52774.298 24/06/28,13:04:25,12,07,1, 11.9,1,1, 20.862, 10986.194, 428.435, 52774.373 24/06/28,13:04:25,13,07,1, 11.9,1,1, 20.862, 10986.214, 428.430, 52774.307 24/06/28,13:04:25,14,07,1, 11.9,1,1, 20.862, 10986.237, 428.440, 52774.300 24/06/28,13:04:25,15,07,1, 11.9,1,1, 20.862, 10986.224, 428.444, 52774.271 24/06/28,13:04:25,16,07,1, 11.9,1,1, 20.862, 10986.284, 428.434, 52774.252 24/06/28,13:04:25,17,07,1, 11.9,1,1, 20.862, 10986.295, 428.425, 52774.158 24/06/28,13:04:25,18,07,1, 11.9,1,1, 20.862, 10986.330, 428.401, 52774.198 24/06/28,13:04:25,19,07,1, 11.9,1,1, 20.862, 10986.346, 428.429, 52774.144 24/06/28,13:04:26,00,07,1, 12.0,1,1, 20.864, 10986.341, 428.429, 52774.144 24/06/28,13:04:26,01,07,1, 12.0,1,1, 20.864, 10986.383, 428.423, 52774.165 24/06/28,13:04:26,02,07,1, 12.0,1,1, 20.864, 10986.400, 428.422, 52774.143 24/06/28,13:04:26,03,07,1, 12.0,1,1, 20.864, 10986.422, 428.423, 52774.142 24/06/28,13:04:26,04,07,1, 12.0,1,1, 20.864, 10986.464, 428.429, 52774.111 24/06/28,13:04:26,05,07,1, 12.0,1,1, 20.864, 10986.487, 428.422, 52774.078 24/06/28,13:04:26,06,07,1, 12.0,1,1, 20.864, 10986.492, 428.425, 52774.085 24/06/28,13:04:26,07,07,1, 12.0,1,1, 20.864, 10986.539, 428.408, 52774.035 24/06/28,13:04:26,08,07,1, 12.0,1,1, 20.864, 10986.535, 428.392, 52774.074 24/06/28,13:04:26,09,07,1, 12.0,1,1, 20.864, 10986.573, 428.419, 52773.983 24/06/28,13:04:26,10,07,1, 12.0,1,1, 20.864, 10986.609, 428.395, 52773.933 24/06/28,13:04:26,11,07,1, 12.0,1,1, 20.864, 10986.629, 428.417, 52773.895 24/06/28,13:04:26,12,07,1, 12.0,1,1, 20.864, 10986.650, 428.414, 52774.000 24/06/28,13:04:26,13,07,1, 12.0,1,1, 20.864, 10986.693, 428.410, 52773.906 24/06/28,13:04:26,14,07,1, 12.0,1,1, 20.864, 10986.716, 428.385, 52773.836 24/06/28,13:04:26,15,07,1, 12.0,1,1, 20.864, 10986.752, 428.384, 52773.825 24/06/28,13:04:26,16,07,1, 12.0,1,1, 20.864, 10986.773, 428.388, 52773.876 24/06/28,13:04:26,17,07,1, 12.0,1,1, 20.864, 10986.794, 428.388, 52773.848 24/06/28,13:04:26,18,07,1, 12.0,1,1, 20.864, 10986.829, 428.368, 52773.771 24/06/28,13:04:26,19,07,1, 12.0,1,1, 20.864, 10986.881, 428.390, 52773.803 24/06/28,13:04:27,00,07,1, 11.9,1,1, 20.865, 10986.875, 428.390, 52773.803 24/06/28,13:04:27,01,07,1, 11.9,1,1, 20.865, 10986.925, 428.380, 52773.743 24/06/28,13:04:27,02,07,1, 11.9,1,1, 20.865, 10986.943, 428.382, 52773.732 24/06/28,13:04:27,03,07,1, 11.9,1,1, 20.865, 10986.961, 428.338, 52773.643 24/06/28,13:04:27,04,07,1, 11.9,1,1, 20.865, 10986.996, 428.390, 52773.631 24/06/28,13:04:27,05,07,1, 11.9,1,1, 20.865, 10987.041, 428.372, 52773.698 24/06/28,13:04:27,06,07,1, 11.9,1,1, 20.865, 10987.055, 428.344, 52773.610 24/06/28,13:04:27,07,07,1, 11.9,1,1, 20.865, 10987.100, 428.360, 52773.603 24/06/28,13:04:27,08,07,1, 11.9,1,1, 20.865, 10987.105, 428.377, 52773.584 24/06/28,13:04:27,09,07,1, 11.9,1,1, 20.865, 10987.152, 428.358, 52773.627 24/06/28,13:04:27,10,07,1, 11.9,1,1, 20.865, 10987.185, 428.350, 52773.560 24/06/28,13:04:27,11,07,1, 11.9,1,1, 20.865, 10987.207, 428.376, 52773.574 24/06/28,13:04:27,12,07,1, 11.9,1,1, 20.865, 10987.223, 428.366, 52773.422 24/06/28,13:04:27,13,07,1, 11.9,1,1, 20.865, 10987.288, 428.341, 52773.439 24/06/28,13:04:27,14,07,1, 11.9,1,1, 20.865, 10987.314, 428.338, 52773.481 24/06/28,13:04:27,15,07,1, 11.9,1,1, 20.865, 10987.361, 428.355, 52773.415 24/06/28,13:04:27,16,07,1, 11.9,1,1, 20.865, 10987.358, 428.353, 52773.401 24/06/28,13:04:27,17,07,1, 11.9,1,1, 20.865, 10987.384, 428.331, 52773.338 24/06/28,13:04:27,18,07,1, 11.9,1,1, 20.865, 10987.423, 428.347, 52773.306 24/06/28,13:04:27,19,07,1, 11.9,1,1, 20.865, 10987.456, 428.341, 52773.386 24/06/28,13:04:28,00,07,1, 11.9,1,1, 20.863, 10987.451, 428.341, 52773.386 24/06/28,13:04:28,01,07,1, 11.9,1,1, 20.863, 10987.508, 428.344, 52773.310 24/06/28,13:04:28,02,07,1, 11.9,1,1, 20.863, 10987.551, 428.344, 52773.239 24/06/28,13:04:28,03,07,1, 11.9,1,1, 20.863, 10987.589, 428.312, 52773.186 24/06/28,13:04:28,04,07,1, 11.9,1,1, 20.863, 10987.642, 428.346, 52773.273 24/06/28,13:04:28,05,07,1, 11.9,1,1, 20.863, 10987.664, 428.353, 52773.245 24/06/28,13:04:28,06,07,1, 11.9,1,1, 20.863, 10987.692, 428.306, 52773.172 24/06/28,13:04:28,07,07,1, 11.9,1,1, 20.863, 10987.724, 428.302, 52773.214 24/06/28,13:04:28,08,07,1, 11.9,1,1, 20.863, 10987.764, 428.338, 52773.203 24/06/28,13:04:28,09,07,1, 11.9,1,1, 20.863, 10987.774, 428.330, 52773.086 24/06/28,13:04:28,10,07,1, 11.9,1,1, 20.863, 10987.842, 428.332, 52773.100 24/06/28,13:04:28,11,07,1, 11.9,1,1, 20.863, 10987.880, 428.304, 52773.088 24/06/28,13:04:28,12,07,1, 11.9,1,1, 20.863, 10987.920, 428.331, 52772.977 24/06/28,13:04:28,13,07,1, 11.9,1,1, 20.863, 10987.945, 428.289, 52773.020 24/06/28,13:04:28,14,07,1, 11.9,1,1, 20.863, 10987.968, 428.303, 52772.989 24/06/28,13:04:28,15,07,1, 11.9,1,1, 20.863, 10988.009, 428.303, 52773.007 24/06/28,13:04:28,16,07,1, 11.9,1,1, 20.863, 10988.037, 428.325, 52772.916 24/06/28,13:04:28,17,07,1, 11.9,1,1, 20.863, 10988.073, 428.338, 52773.083 24/06/28,13:04:28,18,07,1, 11.9,1,1, 20.863, 10988.108, 428.336, 52772.880 24/06/28,13:04:28,19,07,1, 11.9,1,1, 20.863, 10988.161, 428.321, 52772.825 24/06/28,13:04:29,00,06,1, 11.9,1,1, 20.865, 10988.160, 428.321, 52772.825 24/06/28,13:04:29,01,06,1, 11.9,1,1, 20.865, 10988.221, 428.341, 52772.853 24/06/28,13:04:29,02,06,1, 11.9,1,1, 20.865, 10988.257, 428.325, 52772.874 24/06/28,13:04:29,03,06,1, 11.9,1,1, 20.865, 10988.269, 428.344, 52772.805 24/06/28,13:04:29,04,06,1, 11.9,1,1, 20.865, 10988.315, 428.350, 52772.834 24/06/28,13:04:29,05,06,1, 11.9,1,1, 20.865, 10988.363, 428.354, 52772.732 24/06/28,13:04:29,06,06,1, 11.9,1,1, 20.865, 10988.399, 428.378, 52772.771 24/06/28,13:04:29,07,06,1, 11.9,1,1, 20.865, 10988.442, 428.355, 52772.665 24/06/28,13:04:29,08,06,1, 11.9,1,1, 20.865, 10988.469, 428.344, 52772.725 24/06/28,13:04:29,09,06,1, 11.9,1,1, 20.865, 10988.501, 428.386, 52772.700 24/06/28,13:04:29,10,06,1, 11.9,1,1, 20.865, 10988.552, 428.383, 52772.682 24/06/28,13:04:29,11,06,1, 11.9,1,1, 20.865, 10988.600, 428.374, 52772.656 24/06/28,13:04:29,12,06,1, 11.9,1,1, 20.865, 10988.658, 428.364, 52772.607 24/06/28,13:04:29,13,06,1, 11.9,1,1, 20.865, 10988.670, 428.362, 52772.654 24/06/28,13:04:29,14,06,1, 11.9,1,1, 20.865, 10988.704, 428.362, 52772.579 24/06/28,13:04:29,15,06,1, 11.9,1,1, 20.865, 10988.728, 428.377, 52772.529 24/06/28,13:04:29,16,06,1, 11.9,1,1, 20.865, 10988.765, 428.403, 52772.577 24/06/28,13:04:29,17,06,1, 11.9,1,1, 20.865, 10988.803, 428.405, 52772.516 24/06/28,13:04:29,18,06,1, 11.9,1,1, 20.865, 10988.856, 428.409, 52772.578 24/06/28,13:04:29,19,06,1, 11.9,1,1, 20.865, 10988.918, 428.408, 52772.492 24/06/28,13:04:30,00,07,1, 11.9,1,1, 20.865, 10988.911, 428.408, 52772.492 24/06/28,13:04:30,01,07,1, 11.9,1,1, 20.865, 10988.958, 428.411, 52772.438 24/06/28,13:04:30,02,07,1, 11.9,1,1, 20.865, 10988.971, 428.409, 52772.461 24/06/28,13:04:30,03,07,1, 11.9,1,1, 20.865, 10989.026, 428.417, 52772.403 24/06/28,13:04:30,04,07,1, 11.9,1,1, 20.865, 10989.079, 428.430, 52772.354 24/06/28,13:04:30,05,07,1, 11.9,1,1, 20.865, 10989.126, 428.436, 52772.329 24/06/28,13:04:30,06,07,1, 11.9,1,1, 20.865, 10989.138, 428.453, 52772.318 24/06/28,13:04:30,07,07,1, 11.9,1,1, 20.865, 10989.169, 428.461, 52772.331 24/06/28,13:04:30,08,07,1, 11.9,1,1, 20.865, 10989.210, 428.477, 52772.337 24/06/28,13:04:30,09,07,1, 11.9,1,1, 20.865, 10989.231, 428.456, 52772.320 24/06/28,13:04:30,10,07,1, 11.9,1,1, 20.865, 10989.267, 428.460, 52772.212 24/06/28,13:04:30,11,07,1, 11.9,1,1, 20.865, 10989.299, 428.490, 52772.337 24/06/28,13:04:30,12,07,1, 11.9,1,1, 20.865, 10989.343, 428.484, 52772.250 24/06/28,13:04:30,13,07,1, 11.9,1,1, 20.865, 10989.394, 428.489, 52772.264 24/06/28,13:04:30,14,07,1, 11.9,1,1, 20.865, 10989.417, 428.481, 52772.168 24/06/28,13:04:30,15,07,1, 11.9,1,1, 20.865, 10989.475, 428.501, 52772.125 24/06/28,13:04:30,16,07,1, 11.9,1,1, 20.865, 10989.502, 428.516, 52772.202 24/06/28,13:04:30,17,07,1, 11.9,1,1, 20.865, 10989.547, 428.518, 52772.151 24/06/28,13:04:30,18,07,1, 11.9,1,1, 20.865, 10989.590, 428.534, 52772.090 24/06/28,13:04:30,19,07,1, 11.9,1,1, 20.865, 10989.613, 428.523, 52772.078 24/06/28,13:04:31,00,06,1, 11.9,1,1, 20.868, 10989.612, 428.523, 52772.078 24/06/28,13:04:31,01,06,1, 11.9,1,1, 20.868, 10989.678, 428.537, 52772.044 24/06/28,13:04:31,02,06,1, 11.9,1,1, 20.868, 10989.705, 428.561, 52772.057 24/06/28,13:04:31,03,06,1, 11.9,1,1, 20.868, 10989.765, 428.544, 52771.983 24/06/28,13:04:31,04,06,1, 11.9,1,1, 20.868, 10989.801, 428.555, 52772.072 24/06/28,13:04:31,05,06,1, 11.9,1,1, 20.868, 10989.819, 428.554, 52771.920 24/06/28,13:04:31,06,06,1, 11.9,1,1, 20.868, 10989.868, 428.560, 52772.021 24/06/28,13:04:31,07,06,1, 11.9,1,1, 20.868, 10989.906, 428.560, 52771.976 24/06/28,13:04:31,08,06,1, 11.9,1,1, 20.868, 10989.949, 428.598, 52771.980 24/06/28,13:04:31,09,06,1, 11.9,1,1, 20.868, 10989.965, 428.592, 52771.918 24/06/28,13:04:31,10,06,1, 11.9,1,1, 20.868, 10990.000, 428.608, 52771.894 24/06/28,13:04:31,11,06,1, 11.9,1,1, 20.868, 10990.031, 428.608, 52771.901 24/06/28,13:04:31,12,06,1, 11.9,1,1, 20.868, 10990.081, 428.623, 52771.840 24/06/28,13:04:31,13,06,1, 11.9,1,1, 20.868, 10990.124, 428.634, 52771.936 24/06/28,13:04:31,14,06,1, 11.9,1,1, 20.868, 10990.157, 428.608, 52771.842 24/06/28,13:04:31,15,06,1, 11.9,1,1, 20.868, 10990.187, 428.620, 52771.874 24/06/28,13:04:31,16,06,1, 11.9,1,1, 20.868, 10990.223, 428.627, 52771.877 24/06/28,13:04:31,17,06,1, 11.9,1,1, 20.868, 10990.251, 428.637, 52771.777 24/06/28,13:04:31,18,06,1, 11.9,1,1, 20.868, 10990.269, 428.631, 52771.761 24/06/28,13:04:31,19,06,1, 11.9,1,1, 20.868, 10990.318, 428.665, 52771.741 24/06/28,13:04:32,00,06,1, 11.9,1,1, 20.866, 10990.313, 428.665, 52771.741 24/06/28,13:04:32,01,06,1, 11.9,1,1, 20.866, 10990.400, 428.674, 52771.685 24/06/28,13:04:32,02,06,1, 11.9,1,1, 20.866, 10990.421, 428.664, 52771.725 24/06/28,13:04:32,03,06,1, 11.9,1,1, 20.866, 10990.442, 428.663, 52771.731 24/06/28,13:04:32,04,06,1, 11.9,1,1, 20.866, 10990.513, 428.688, 52771.642 24/06/28,13:04:32,05,06,1, 11.9,1,1, 20.866, 10990.499, 428.681, 52771.655 24/06/28,13:04:32,06,06,1, 11.9,1,1, 20.866, 10990.523, 428.706, 52771.677 24/06/28,13:04:32,07,06,1, 11.9,1,1, 20.866, 10990.585, 428.695, 52771.567 24/06/28,13:04:32,08,06,1, 11.9,1,1, 20.866, 10990.600, 428.744, 52771.594 24/06/28,13:04:32,09,06,1, 11.9,1,1, 20.866, 10990.633, 428.725, 52771.605 24/06/28,13:04:32,10,06,1, 11.9,1,1, 20.866, 10990.691, 428.740, 52771.578 24/06/28,13:04:32,11,06,1, 11.9,1,1, 20.866, 10990.698, 428.738, 52771.553 24/06/28,13:04:32,12,06,1, 11.9,1,1, 20.866, 10990.732, 428.752, 52771.571 24/06/28,13:04:32,13,06,1, 11.9,1,1, 20.866, 10990.760, 428.755, 52771.493 24/06/28,13:04:32,14,06,1, 11.9,1,1, 20.866, 10990.810, 428.770, 52771.533 24/06/28,13:04:32,15,06,1, 11.9,1,1, 20.866, 10990.827, 428.769, 52771.468 24/06/28,13:04:32,16,06,1, 11.9,1,1, 20.866, 10990.839, 428.794, 52771.514 24/06/28,13:04:32,17,06,1, 11.9,1,1, 20.866, 10990.880, 428.791, 52771.469 24/06/28,13:04:32,18,06,1, 11.9,1,1, 20.866, 10990.917, 428.815, 52771.418 24/06/28,13:04:32,19,06,1, 11.9,1,1, 20.866, 10990.973, 428.787, 52771.435 24/06/28,13:04:33,00,06,1, 11.9,1,1, 20.863, 10990.973, 428.787, 52771.435 24/06/28,13:04:33,01,06,1, 11.9,1,1, 20.863, 10990.996, 428.817, 52771.406 24/06/28,13:04:33,02,06,1, 11.9,1,1, 20.863, 10991.042, 428.823, 52771.377 24/06/28,13:04:33,03,06,1, 11.9,1,1, 20.863, 10991.053, 428.867, 52771.354 24/06/28,13:04:33,04,06,1, 11.9,1,1, 20.863, 10991.095, 428.863, 52771.362 24/06/28,13:04:33,05,06,1, 11.9,1,1, 20.863, 10991.109, 428.862, 52771.365 24/06/28,13:04:33,06,06,1, 11.9,1,1, 20.863, 10991.155, 428.873, 52771.271 24/06/28,13:04:33,07,06,1, 11.9,1,1, 20.863, 10991.200, 428.897, 52771.328 24/06/28,13:04:33,08,06,1, 11.9,1,1, 20.863, 10991.210, 428.907, 52771.339 24/06/28,13:04:33,09,06,1, 11.9,1,1, 20.863, 10991.209, 428.911, 52771.217 24/06/28,13:04:33,10,06,1, 11.9,1,1, 20.863, 10991.235, 428.929, 52771.275 24/06/28,13:04:33,11,06,1, 11.9,1,1, 20.863, 10991.260, 428.923, 52771.244 24/06/28,13:04:33,12,06,1, 11.9,1,1, 20.863, 10991.280, 428.937, 52771.172 24/06/28,13:04:33,13,06,1, 11.9,1,1, 20.863, 10991.291, 428.946, 52771.185 24/06/28,13:04:33,14,06,1, 11.9,1,1, 20.863, 10991.339, 428.950, 52771.233 24/06/28,13:04:33,15,06,1, 11.9,1,1, 20.863, 10991.354, 428.939, 52771.172 24/06/28,13:04:33,16,06,1, 11.9,1,1, 20.863, 10991.378, 428.965, 52771.166 24/06/28,13:04:33,17,06,1, 11.9,1,1, 20.863, 10991.421, 428.958, 52771.121 24/06/28,13:04:33,18,06,1, 11.9,1,1, 20.863, 10991.433, 428.992, 52771.150 24/06/28,13:04:33,19,06,1, 11.9,1,1, 20.863, 10991.492, 428.986, 52771.076 24/06/28,13:04:34,00,06,1, 11.8,1,1, 20.863, 10991.490, 428.986, 52771.076 24/06/28,13:04:34,01,06,1, 11.8,1,1, 20.863, 10991.482, 428.999, 52771.014 24/06/28,13:04:34,02,06,1, 11.8,1,1, 20.863, 10991.516, 429.031, 52771.005 24/06/28,13:04:34,03,06,1, 11.8,1,1, 20.863, 10991.538, 429.028, 52771.010 24/06/28,13:04:34,04,06,1, 11.8,1,1, 20.863, 10991.564, 429.042, 52771.006 24/06/28,13:04:34,05,06,1, 11.8,1,1, 20.863, 10991.618, 429.040, 52770.963 24/06/28,13:04:34,06,06,1, 11.8,1,1, 20.863, 10991.606, 429.024, 52770.952 24/06/28,13:04:34,07,06,1, 11.8,1,1, 20.863, 10991.629, 429.054, 52770.978 24/06/28,13:04:34,08,06,1, 11.8,1,1, 20.863, 10991.655, 429.029, 52770.951 24/06/28,13:04:34,09,06,1, 11.8,1,1, 20.863, 10991.679, 429.044, 52770.919 24/06/28,13:04:34,10,06,1, 11.8,1,1, 20.863, 10991.683, 429.044, 52770.905 24/06/28,13:04:34,11,06,1, 11.8,1,1, 20.863, 10991.712, 429.069, 52770.831 24/06/28,13:04:34,12,06,1, 11.8,1,1, 20.863, 10991.721, 429.069, 52770.854 24/06/28,13:04:34,13,06,1, 11.8,1,1, 20.863, 10991.729, 429.078, 52770.842 24/06/28,13:04:34,14,06,1, 11.8,1,1, 20.863, 10991.768, 429.083, 52770.890 24/06/28,13:04:34,15,06,1, 11.8,1,1, 20.863, 10991.817, 429.078, 52770.831 24/06/28,13:04:34,16,06,1, 11.8,1,1, 20.863, 10991.810, 429.077, 52770.802 24/06/28,13:04:34,17,06,1, 11.8,1,1, 20.863, 10991.849, 429.077, 52770.706 24/06/28,13:04:34,18,06,1, 11.8,1,1, 20.863, 10991.828, 429.083, 52770.754 24/06/28,13:04:34,19,06,1, 11.8,1,1, 20.863, 10991.871, 429.105, 52770.741 24/06/28,13:04:35,00,06,1, 11.8,1,1, 20.865, 10991.865, 429.105, 52770.741 24/06/28,13:04:35,01,06,1, 11.8,1,1, 20.865, 10991.911, 429.125, 52770.764 24/06/28,13:04:35,02,06,1, 11.8,1,1, 20.865, 10991.948, 429.108, 52770.644 24/06/28,13:04:35,03,06,1, 11.8,1,1, 20.865, 10991.937, 429.127, 52770.693 24/06/28,13:04:35,04,06,1, 11.8,1,1, 20.865, 10991.947, 429.124, 52770.685 24/06/28,13:04:35,05,06,1, 11.8,1,1, 20.865, 10991.948, 429.131, 52770.631 24/06/28,13:04:35,06,06,1, 11.8,1,1, 20.865, 10991.975, 429.137, 52770.659 24/06/28,13:04:35,07,06,1, 11.8,1,1, 20.865, 10991.978, 429.137, 52770.619 24/06/28,13:04:35,08,06,1, 11.8,1,1, 20.865, 10992.028, 429.137, 52770.555 24/06/28,13:04:35,09,06,1, 11.8,1,1, 20.865, 10992.013, 429.162, 52770.618 24/06/28,13:04:35,10,06,1, 11.8,1,1, 20.865, 10992.061, 429.139, 52770.592 24/06/28,13:04:35,11,06,1, 11.8,1,1, 20.865, 10992.070, 429.156, 52770.589 24/06/28,13:04:35,12,06,1, 11.8,1,1, 20.865, 10992.073, 429.129, 52770.541 24/06/28,13:04:35,13,06,1, 11.8,1,1, 20.865, 10992.092, 429.160, 52770.496 24/06/28,13:04:35,14,06,1, 11.8,1,1, 20.865, 10992.116, 429.158, 52770.492 24/06/28,13:04:35,15,06,1, 11.8,1,1, 20.865, 10992.119, 429.173, 52770.464 24/06/28,13:04:35,16,06,1, 11.8,1,1, 20.865, 10992.150, 429.163, 52770.387 24/06/28,13:04:35,17,06,1, 11.8,1,1, 20.865, 10992.140, 429.151, 52770.382 24/06/28,13:04:35,18,06,1, 11.8,1,1, 20.865, 10992.160, 429.176, 52770.372 24/06/28,13:04:35,19,06,1, 11.8,1,1, 20.865, 10992.201, 429.149, 52770.385 24/06/28,13:04:36,00,06,1, 11.9,1,1, 20.865, 10992.199, 429.149, 52770.385 24/06/28,13:04:36,01,06,1, 11.9,1,1, 20.865, 10992.201, 429.156, 52770.340 24/06/28,13:04:36,02,06,1, 11.9,1,1, 20.865, 10992.182, 429.136, 52770.276 24/06/28,13:04:36,03,06,1, 11.9,1,1, 20.865, 10992.217, 429.156, 52770.246 24/06/28,13:04:36,04,06,1, 11.9,1,1, 20.865, 10992.227, 429.145, 52770.295 24/06/28,13:04:36,05,06,1, 11.9,1,1, 20.865, 10992.229, 429.156, 52770.196 24/06/28,13:04:36,06,06,1, 11.9,1,1, 20.865, 10992.239, 429.121, 52770.194 24/06/28,13:04:36,07,06,1, 11.9,1,1, 20.865, 10992.262, 429.113, 52770.192 24/06/28,13:04:36,08,06,1, 11.9,1,1, 20.865, 10992.260, 429.112, 52770.155 24/06/28,13:04:36,09,06,1, 11.9,1,1, 20.865, 10992.294, 429.125, 52770.105 24/06/28,13:04:36,10,06,1, 11.9,1,1, 20.865, 10992.269, 429.119, 52770.240 24/06/28,13:04:36,11,06,1, 11.9,1,1, 20.865, 10992.311, 429.119, 52770.086 24/06/28,13:04:36,12,06,1, 11.9,1,1, 20.865, 10992.304, 429.108, 52770.141 24/06/28,13:04:36,13,06,1, 11.9,1,1, 20.865, 10992.312, 429.097, 52770.087 24/06/28,13:04:36,14,06,1, 11.9,1,1, 20.865, 10992.306, 429.116, 52770.029 24/06/28,13:04:36,15,06,1, 11.9,1,1, 20.865, 10992.346, 429.099, 52770.036 24/06/28,13:04:36,16,06,1, 11.9,1,1, 20.865, 10992.345, 429.099, 52770.012 24/06/28,13:04:36,17,06,1, 11.9,1,1, 20.865, 10992.366, 429.086, 52770.018 24/06/28,13:04:36,18,06,1, 11.9,1,1, 20.865, 10992.385, 429.095, 52769.963 24/06/28,13:04:36,19,06,1, 11.9,1,1, 20.865, 10992.380, 429.076, 52769.983 24/06/28,13:04:37,00,06,1, 11.9,1,1, 20.864, 10992.374, 429.076, 52769.983 24/06/28,13:04:37,01,06,1, 11.9,1,1, 20.864, 10992.380, 429.076, 52769.925 24/06/28,13:04:37,02,06,1, 11.9,1,1, 20.864, 10992.420, 429.068, 52769.895 24/06/28,13:04:37,03,06,1, 11.9,1,1, 20.864, 10992.398, 429.055, 52769.861 24/06/28,13:04:37,04,06,1, 11.9,1,1, 20.864, 10992.445, 429.027, 52769.777 24/06/28,13:04:37,05,06,1, 11.9,1,1, 20.864, 10992.427, 429.035, 52769.771 24/06/28,13:04:37,06,06,1, 11.9,1,1, 20.864, 10992.448, 429.010, 52769.812 24/06/28,13:04:37,07,06,1, 11.9,1,1, 20.864, 10992.469, 429.043, 52769.769 24/06/28,13:04:37,08,06,1, 11.9,1,1, 20.864, 10992.455, 429.020, 52769.697 24/06/28,13:04:37,09,06,1, 11.9,1,1, 20.864, 10992.471, 428.999, 52769.740 24/06/28,13:04:37,10,06,1, 11.9,1,1, 20.864, 10992.505, 428.996, 52769.710 24/06/28,13:04:37,11,06,1, 11.9,1,1, 20.864, 10992.508, 428.989, 52769.604 24/06/28,13:04:37,12,06,1, 11.9,1,1, 20.864, 10992.496, 428.956, 52769.574 24/06/28,13:04:37,13,06,1, 11.9,1,1, 20.864, 10992.526, 428.959, 52769.655 24/06/28,13:04:37,14,06,1, 11.9,1,1, 20.864, 10992.547, 428.936, 52769.626 24/06/28,13:04:37,15,06,1, 11.9,1,1, 20.864, 10992.563, 428.915, 52769.508 24/06/28,13:04:37,16,06,1, 11.9,1,1, 20.864, 10992.570, 428.907, 52769.552 24/06/28,13:04:37,17,06,1, 11.9,1,1, 20.864, 10992.568, 428.895, 52769.508 24/06/28,13:04:37,18,06,1, 11.9,1,1, 20.864, 10992.557, 428.910, 52769.502 24/06/28,13:04:37,19,06,1, 11.9,1,1, 20.864, 10992.611, 428.875, 52769.511 24/06/28,13:04:38,00,06,1, 11.9,1,1, 20.869, 10992.608, 428.875, 52769.511 24/06/28,13:04:38,01,06,1, 11.9,1,1, 20.869, 10992.647, 428.836, 52769.342 24/06/28,13:04:38,02,06,1, 11.9,1,1, 20.869, 10992.643, 428.812, 52769.352 24/06/28,13:04:38,03,06,1, 11.9,1,1, 20.869, 10992.658, 428.823, 52769.410 24/06/28,13:04:38,04,06,1, 11.9,1,1, 20.869, 10992.676, 428.784, 52769.288 24/06/28,13:04:38,05,06,1, 11.9,1,1, 20.869, 10992.690, 428.792, 52769.264 24/06/28,13:04:38,06,06,1, 11.9,1,1, 20.869, 10992.683, 428.800, 52769.306 24/06/28,13:04:38,07,06,1, 11.9,1,1, 20.869, 10992.690, 428.763, 52769.186 24/06/28,13:04:38,08,06,1, 11.9,1,1, 20.869, 10992.712, 428.773, 52769.264 24/06/28,13:04:38,09,06,1, 11.9,1,1, 20.869, 10992.744, 428.738, 52769.190 24/06/28,13:04:38,10,06,1, 11.9,1,1, 20.869, 10992.738, 428.717, 52769.165 24/06/28,13:04:38,11,06,1, 11.9,1,1, 20.869, 10992.753, 428.719, 52769.152 24/06/28,13:04:38,12,06,1, 11.9,1,1, 20.869, 10992.743, 428.712, 52769.118 24/06/28,13:04:38,13,06,1, 11.9,1,1, 20.869, 10992.781, 428.670, 52769.064 24/06/28,13:04:38,14,06,1, 11.9,1,1, 20.869, 10992.789, 428.672, 52769.123 24/06/28,13:04:38,15,06,1, 11.9,1,1, 20.869, 10992.800, 428.624, 52768.932 24/06/28,13:04:38,16,06,1, 11.9,1,1, 20.869, 10992.828, 428.634, 52769.015 24/06/28,13:04:38,17,06,1, 11.9,1,1, 20.869, 10992.837, 428.617, 52768.973 24/06/28,13:04:38,18,06,1, 11.9,1,1, 20.869, 10992.836, 428.600, 52769.013 24/06/28,13:04:38,19,06,1, 11.9,1,1, 20.869, 10992.885, 428.569, 52768.911 24/06/28,13:04:39,00,06,1, 12.0,1,1, 20.865, 10992.883, 428.569, 52768.911 24/06/28,13:04:39,01,06,1, 12.0,1,1, 20.865, 10992.877, 428.547, 52768.818 24/06/28,13:04:39,02,06,1, 12.0,1,1, 20.865, 10992.898, 428.536, 52768.801 24/06/28,13:04:39,03,06,1, 12.0,1,1, 20.865, 10992.931, 428.464, 52768.774 24/06/28,13:04:39,04,06,1, 12.0,1,1, 20.865, 10992.937, 428.476, 52768.835 24/06/28,13:04:39,05,06,1, 12.0,1,1, 20.865, 10992.985, 428.463, 52768.719 24/06/28,13:04:39,06,06,1, 12.0,1,1, 20.865, 10992.953, 428.449, 52768.795 24/06/28,13:04:39,07,06,1, 12.0,1,1, 20.865, 10992.963, 428.425, 52768.714 24/06/28,13:04:39,08,06,1, 12.0,1,1, 20.865, 10992.996, 428.412, 52768.681 24/06/28,13:04:39,09,06,1, 12.0,1,1, 20.865, 10993.009, 428.381, 52768.716 24/06/28,13:04:39,10,06,1, 12.0,1,1, 20.865, 10993.021, 428.368, 52768.635 24/06/28,13:04:39,11,06,1, 12.0,1,1, 20.865, 10993.041, 428.362, 52768.616 24/06/28,13:04:39,12,06,1, 12.0,1,1, 20.865, 10993.037, 428.339, 52768.606 24/06/28,13:04:39,13,06,1, 12.0,1,1, 20.865, 10993.062, 428.272, 52768.501 24/06/28,13:04:39,14,06,1, 12.0,1,1, 20.865, 10993.059, 428.242, 52768.488 24/06/28,13:04:39,15,06,1, 12.0,1,1, 20.865, 10993.074, 428.273, 52768.566 24/06/28,13:04:39,16,06,1, 12.0,1,1, 20.865, 10993.105, 428.249, 52768.495 24/06/28,13:04:39,17,06,1, 12.0,1,1, 20.865, 10993.146, 428.206, 52768.468 24/06/28,13:04:39,18,06,1, 12.0,1,1, 20.865, 10993.153, 428.199, 52768.423 24/06/28,13:04:39,19,06,1, 12.0,1,1, 20.865, 10993.160, 428.155, 52768.396 24/06/28,13:04:40,00,06,1, 12.0,1,1, 20.866, 10993.159, 428.155, 52768.396 24/06/28,13:04:40,01,06,1, 12.0,1,1, 20.866, 10993.165, 428.117, 52768.406 24/06/28,13:04:40,02,06,1, 12.0,1,1, 20.866, 10993.205, 428.115, 52768.293 24/06/28,13:04:40,03,06,1, 12.0,1,1, 20.866, 10993.233, 428.079, 52768.282 24/06/28,13:04:40,04,06,1, 12.0,1,1, 20.866, 10993.242, 428.067, 52768.231 24/06/28,13:04:40,05,06,1, 12.0,1,1, 20.866, 10993.263, 428.037, 52768.222 24/06/28,13:04:40,06,06,1, 12.0,1,1, 20.866, 10993.263, 428.019, 52768.256 24/06/28,13:04:40,07,06,1, 12.0,1,1, 20.866, 10993.280, 427.993, 52768.242 24/06/28,13:04:40,08,06,1, 12.0,1,1, 20.866, 10993.310, 428.007, 52768.205 24/06/28,13:04:40,09,06,1, 12.0,1,1, 20.866, 10993.300, 427.964, 52768.122 24/06/28,13:04:40,10,06,1, 12.0,1,1, 20.866, 10993.319, 427.954, 52768.148 24/06/28,13:04:40,11,06,1, 12.0,1,1, 20.866, 10993.351, 427.930, 52768.129 24/06/28,13:04:40,12,06,1, 12.0,1,1, 20.866, 10993.375, 427.917, 52768.092 24/06/28,13:04:40,13,06,1, 12.0,1,1, 20.866, 10993.402, 427.874, 52768.002 24/06/28,13:04:40,14,06,1, 12.0,1,1, 20.866, 10993.410, 427.860, 52768.048 24/06/28,13:04:40,15,06,1, 12.0,1,1, 20.866, 10993.438, 427.849, 52768.032 24/06/28,13:04:40,16,06,1, 12.0,1,1, 20.866, 10993.414, 427.815, 52767.955 24/06/28,13:04:40,17,06,1, 12.0,1,1, 20.866, 10993.468, 427.790, 52767.896 24/06/28,13:04:40,18,06,1, 12.0,1,1, 20.866, 10993.459, 427.773, 52767.907 24/06/28,13:04:40,19,06,1, 12.0,1,1, 20.866, 10993.491, 427.761, 52767.880 24/06/28,13:04:41,00,06,1, 12.0,1,1, 20.866, 10993.484, 427.761, 52767.880 24/06/28,13:04:41,01,06,1, 12.0,1,1, 20.866, 10993.480, 427.694, 52767.793 24/06/28,13:04:41,02,06,1, 12.0,1,1, 20.866, 10993.532, 427.691, 52767.771 24/06/28,13:04:41,03,06,1, 12.0,1,1, 20.866, 10993.549, 427.662, 52767.791 24/06/28,13:04:41,04,06,1, 12.0,1,1, 20.866, 10993.560, 427.649, 52767.796 24/06/28,13:04:41,05,06,1, 12.0,1,1, 20.866, 10993.580, 427.652, 52767.770 24/06/28,13:04:41,06,06,1, 12.0,1,1, 20.866, 10993.614, 427.604, 52767.716 24/06/28,13:04:41,07,06,1, 12.0,1,1, 20.866, 10993.596, 427.592, 52767.765 24/06/28,13:04:41,08,06,1, 12.0,1,1, 20.866, 10993.645, 427.552, 52767.645 24/06/28,13:04:41,09,06,1, 12.0,1,1, 20.866, 10993.658, 427.549, 52767.692 24/06/28,13:04:41,10,06,1, 12.0,1,1, 20.866, 10993.674, 427.506, 52767.703 24/06/28,13:04:41,11,06,1, 12.0,1,1, 20.866, 10993.700, 427.509, 52767.615 24/06/28,13:04:41,12,06,1, 12.0,1,1, 20.866, 10993.690, 427.494, 52767.559 24/06/28,13:04:41,13,06,1, 12.0,1,1, 20.866, 10993.727, 427.473, 52767.619 24/06/28,13:04:41,14,06,1, 12.0,1,1, 20.866, 10993.759, 427.465, 52767.500 24/06/28,13:04:41,15,06,1, 12.0,1,1, 20.866, 10993.743, 427.445, 52767.570 24/06/28,13:04:41,16,06,1, 12.0,1,1, 20.866, 10993.752, 427.426, 52767.508 24/06/28,13:04:41,17,06,1, 12.0,1,1, 20.866, 10993.767, 427.395, 52767.527 24/06/28,13:04:41,18,06,1, 12.0,1,1, 20.866, 10993.774, 427.386, 52767.413 24/06/28,13:04:41,19,06,1, 12.0,1,1, 20.866, 10993.817, 427.351, 52767.401 24/06/28,13:04:42,00,07,1, 11.9,1,1, 20.868, 10993.810, 427.351, 52767.401 24/06/28,13:04:42,01,07,1, 11.9,1,1, 20.868, 10993.826, 427.343, 52767.370 24/06/28,13:04:42,02,07,1, 11.9,1,1, 20.868, 10993.861, 427.329, 52767.356 24/06/28,13:04:42,03,07,1, 11.9,1,1, 20.868, 10993.845, 427.316, 52767.382 24/06/28,13:04:42,04,07,1, 11.9,1,1, 20.868, 10993.877, 427.276, 52767.308 24/06/28,13:04:42,05,07,1, 11.9,1,1, 20.868, 10993.917, 427.252, 52767.334 24/06/28,13:04:42,06,07,1, 11.9,1,1, 20.868, 10993.915, 427.239, 52767.231 24/06/28,13:04:42,07,07,1, 11.9,1,1, 20.868, 10993.921, 427.221, 52767.214 24/06/28,13:04:42,08,07,1, 11.9,1,1, 20.868, 10993.940, 427.204, 52767.272 24/06/28,13:04:42,09,07,1, 11.9,1,1, 20.868, 10993.946, 427.184, 52767.228 24/06/28,13:04:42,10,07,1, 11.9,1,1, 20.868, 10993.967, 427.132, 52767.138 24/06/28,13:04:42,11,07,1, 11.9,1,1, 20.868, 10993.969, 427.150, 52767.190 24/06/28,13:04:42,12,07,1, 11.9,1,1, 20.868, 10994.007, 427.127, 52767.147 24/06/28,13:04:42,13,07,1, 11.9,1,1, 20.868, 10994.018, 427.123, 52767.118 24/06/28,13:04:42,14,07,1, 11.9,1,1, 20.868, 10994.052, 427.120, 52767.068 24/06/28,13:04:42,15,07,1, 11.9,1,1, 20.868, 10994.021, 427.094, 52767.125 24/06/28,13:04:42,16,07,1, 11.9,1,1, 20.868, 10994.044, 427.063, 52767.017 24/06/28,13:04:42,17,07,1, 11.9,1,1, 20.868, 10994.075, 427.086, 52767.061 24/06/28,13:04:42,18,07,1, 11.9,1,1, 20.868, 10994.073, 427.080, 52767.053 24/06/28,13:04:42,19,07,1, 11.9,1,1, 20.868, 10994.083, 427.034, 52766.933 24/06/28,13:04:43,00,07,1, 11.9,1,1, 20.867, 10994.077, 427.034, 52766.933 24/06/28,13:04:43,01,07,1, 11.9,1,1, 20.867, 10994.117, 427.023, 52766.985 24/06/28,13:04:43,02,07,1, 11.9,1,1, 20.867, 10994.135, 427.004, 52766.878 24/06/28,13:04:43,03,07,1, 11.9,1,1, 20.867, 10994.132, 426.998, 52766.926 24/06/28,13:04:43,04,07,1, 11.9,1,1, 20.867, 10994.163, 427.004, 52766.869 24/06/28,13:04:43,05,07,1, 11.9,1,1, 20.867, 10994.179, 426.976, 52766.876 24/06/28,13:04:43,06,07,1, 11.9,1,1, 20.867, 10994.165, 426.967, 52766.848 24/06/28,13:04:43,07,07,1, 11.9,1,1, 20.867, 10994.206, 426.956, 52766.743 24/06/28,13:04:43,08,07,1, 11.9,1,1, 20.867, 10994.202, 426.939, 52766.778 24/06/28,13:04:43,09,07,1, 11.9,1,1, 20.867, 10994.213, 426.919, 52766.811 24/06/28,13:04:43,10,07,1, 11.9,1,1, 20.867, 10994.256, 426.928, 52766.757 24/06/28,13:04:43,11,07,1, 11.9,1,1, 20.867, 10994.238, 426.911, 52766.716 24/06/28,13:04:43,12,07,1, 11.9,1,1, 20.867, 10994.278, 426.915, 52766.718 24/06/28,13:04:43,13,07,1, 11.9,1,1, 20.867, 10994.294, 426.852, 52766.731 24/06/28,13:04:43,14,07,1, 11.9,1,1, 20.867, 10994.293, 426.859, 52766.676 24/06/28,13:04:43,15,07,1, 11.9,1,1, 20.867, 10994.309, 426.845, 52766.719 24/06/28,13:04:43,16,07,1, 11.9,1,1, 20.867, 10994.307, 426.835, 52766.609 24/06/28,13:04:43,17,07,1, 11.9,1,1, 20.867, 10994.302, 426.825, 52766.678 24/06/28,13:04:43,18,07,1, 11.9,1,1, 20.867, 10994.324, 426.823, 52766.623 24/06/28,13:04:43,19,07,1, 11.9,1,1, 20.867, 10994.346, 426.807, 52766.620 24/06/28,13:04:44,00,06,1, 11.9,1,1, 20.868, 10994.344, 426.807, 52766.620 24/06/28,13:04:44,01,06,1, 11.9,1,1, 20.868, 10994.366, 426.786, 52766.555 24/06/28,13:04:44,02,06,1, 11.9,1,1, 20.868, 10994.389, 426.763, 52766.455 24/06/28,13:04:44,03,06,1, 11.9,1,1, 20.868, 10994.397, 426.753, 52766.439 24/06/28,13:04:44,04,06,1, 11.9,1,1, 20.868, 10994.380, 426.760, 52766.453 24/06/28,13:04:44,05,06,1, 11.9,1,1, 20.868, 10994.384, 426.755, 52766.471 24/06/28,13:04:44,06,06,1, 11.9,1,1, 20.868, 10994.410, 426.727, 52766.422 24/06/28,13:04:44,07,06,1, 11.9,1,1, 20.868, 10994.429, 426.739, 52766.395 24/06/28,13:04:44,08,06,1, 11.9,1,1, 20.868, 10994.436, 426.716, 52766.391 24/06/28,13:04:44,09,06,1, 11.9,1,1, 20.868, 10994.442, 426.695, 52766.338 24/06/28,13:04:44,10,06,1, 11.9,1,1, 20.868, 10994.455, 426.680, 52766.276 24/06/28,13:04:44,11,06,1, 11.9,1,1, 20.868, 10994.469, 426.663, 52766.308 24/06/28,13:04:44,12,06,1, 11.9,1,1, 20.868, 10994.488, 426.665, 52766.282 24/06/28,13:04:44,13,06,1, 11.9,1,1, 20.868, 10994.487, 426.646, 52766.276 24/06/28,13:04:44,14,06,1, 11.9,1,1, 20.868, 10994.505, 426.646, 52766.231 24/06/28,13:04:44,15,06,1, 11.9,1,1, 20.868, 10994.532, 426.637, 52766.259 24/06/28,13:04:44,16,06,1, 11.9,1,1, 20.868, 10994.528, 426.615, 52766.173 24/06/28,13:04:44,17,06,1, 11.9,1,1, 20.868, 10994.545, 426.608, 52766.199 24/06/28,13:04:44,18,06,1, 11.9,1,1, 20.868, 10994.553, 426.614, 52766.227 24/06/28,13:04:44,19,06,1, 11.9,1,1, 20.868, 10994.569, 426.588, 52766.149 24/06/28,13:04:45,00,06,1, 11.9,1,1, 20.866, 10994.561, 426.588, 52766.149 24/06/28,13:04:45,01,06,1, 11.9,1,1, 20.866, 10994.569, 426.589, 52766.132 24/06/28,13:04:45,02,06,1, 11.9,1,1, 20.866, 10994.574, 426.548, 52766.022 24/06/28,13:04:45,03,06,1, 11.9,1,1, 20.866, 10994.604, 426.557, 52766.039 24/06/28,13:04:45,04,06,1, 11.9,1,1, 20.866, 10994.635, 426.545, 52766.027 24/06/28,13:04:45,05,06,1, 11.9,1,1, 20.866, 10994.615, 426.529, 52766.091 24/06/28,13:04:45,06,06,1, 11.9,1,1, 20.866, 10994.646, 426.511, 52765.979 24/06/28,13:04:45,07,06,1, 11.9,1,1, 20.866, 10994.631, 426.492, 52765.956 24/06/28,13:04:45,08,06,1, 11.9,1,1, 20.866, 10994.640, 426.497, 52766.017 24/06/28,13:04:45,09,06,1, 11.9,1,1, 20.866, 10994.650, 426.470, 52765.943 24/06/28,13:04:45,10,06,1, 11.9,1,1, 20.866, 10994.653, 426.467, 52765.893 24/06/28,13:04:45,11,06,1, 11.9,1,1, 20.866, 10994.700, 426.462, 52765.955 24/06/28,13:04:45,12,06,1, 11.9,1,1, 20.866, 10994.699, 426.440, 52765.879 24/06/28,13:04:45,13,06,1, 11.9,1,1, 20.866, 10994.732, 426.435, 52765.874 24/06/28,13:04:45,14,06,1, 11.9,1,1, 20.866, 10994.745, 426.424, 52765.819 24/06/28,13:04:45,15,06,1, 11.9,1,1, 20.866, 10994.741, 426.416, 52765.784 24/06/28,13:04:45,16,06,1, 11.9,1,1, 20.866, 10994.769, 426.398, 52765.837 24/06/28,13:04:45,17,06,1, 11.9,1,1, 20.866, 10994.750, 426.399, 52765.741 24/06/28,13:04:45,18,06,1, 11.9,1,1, 20.866, 10994.771, 426.363, 52765.671 24/06/28,13:04:45,19,06,1, 11.9,1,1, 20.866, 10994.788, 426.356, 52765.740 24/06/28,13:04:46,00,06,1, 11.8,1,1, 20.869, 10994.786, 426.356, 52765.740 24/06/28,13:04:46,01,06,1, 11.8,1,1, 20.869, 10994.822, 426.322, 52765.730 24/06/28,13:04:46,02,06,1, 11.8,1,1, 20.869, 10994.844, 426.317, 52765.709 24/06/28,13:04:46,03,06,1, 11.8,1,1, 20.869, 10994.842, 426.283, 52765.677 24/06/28,13:04:46,04,06,1, 11.8,1,1, 20.869, 10994.849, 426.298, 52765.541 24/06/28,13:04:46,05,06,1, 11.8,1,1, 20.869, 10994.874, 426.268, 52765.620 24/06/28,13:04:46,06,06,1, 11.8,1,1, 20.869, 10994.878, 426.274, 52765.550 24/06/28,13:04:46,07,06,1, 11.8,1,1, 20.869, 10994.882, 426.258, 52765.524 24/06/28,13:04:46,08,06,1, 11.8,1,1, 20.869, 10994.893, 426.239, 52765.515 24/06/28,13:04:46,09,06,1, 11.8,1,1, 20.869, 10994.923, 426.227, 52765.522 24/06/28,13:04:46,10,06,1, 11.8,1,1, 20.869, 10994.928, 426.184, 52765.456 24/06/28,13:04:46,11,06,1, 11.8,1,1, 20.869, 10994.946, 426.198, 52765.478 24/06/28,13:04:46,12,06,1, 11.8,1,1, 20.869, 10994.972, 426.170, 52765.431 24/06/28,13:04:46,13,06,1, 11.8,1,1, 20.869, 10994.944, 426.156, 52765.396 24/06/28,13:04:46,14,06,1, 11.8,1,1, 20.869, 10994.937, 426.134, 52765.430 24/06/28,13:04:46,15,06,1, 11.8,1,1, 20.869, 10994.992, 426.142, 52765.302 24/06/28,13:04:46,16,06,1, 11.8,1,1, 20.869, 10994.997, 426.123, 52765.343 24/06/28,13:04:46,17,06,1, 11.8,1,1, 20.869, 10994.992, 426.098, 52765.235 24/06/28,13:04:46,18,06,1, 11.8,1,1, 20.869, 10995.009, 426.087, 52765.235 24/06/28,13:04:46,19,06,1, 11.8,1,1, 20.869, 10995.004, 426.102, 52765.291 24/06/28,13:04:47,00,06,1, 11.9,1,1, 20.865, 10995.003, 426.102, 52765.291 24/06/28,13:04:47,01,06,1, 11.9,1,1, 20.865, 10995.038, 426.023, 52765.289 24/06/28,13:04:47,02,06,1, 11.9,1,1, 20.865, 10995.026, 426.022, 52765.231 24/06/28,13:04:47,03,06,1, 11.9,1,1, 20.865, 10995.076, 426.004, 52765.230 24/06/28,13:04:47,04,06,1, 11.9,1,1, 20.865, 10995.054, 426.001, 52765.172 24/06/28,13:04:47,05,06,1, 11.9,1,1, 20.865, 10995.081, 425.977, 52765.143 24/06/28,13:04:47,06,06,1, 11.9,1,1, 20.865, 10995.083, 425.941, 52765.147 24/06/28,13:04:47,07,06,1, 11.9,1,1, 20.865, 10995.085, 425.938, 52765.005 24/06/28,13:04:47,08,06,1, 11.9,1,1, 20.865, 10995.090, 425.929, 52765.078 24/06/28,13:04:47,09,06,1, 11.9,1,1, 20.865, 10995.110, 425.916, 52765.012 24/06/28,13:04:47,10,06,1, 11.9,1,1, 20.865, 10995.104, 425.879, 52764.986 24/06/28,13:04:47,11,06,1, 11.9,1,1, 20.865, 10995.118, 425.883, 52764.981 24/06/28,13:04:47,12,06,1, 11.9,1,1, 20.865, 10995.140, 425.854, 52764.917 24/06/28,13:04:47,13,06,1, 11.9,1,1, 20.865, 10995.158, 425.835, 52764.930 24/06/28,13:04:47,14,06,1, 11.9,1,1, 20.865, 10995.143, 425.819, 52764.887 24/06/28,13:04:47,15,06,1, 11.9,1,1, 20.865, 10995.127, 425.805, 52764.848 24/06/28,13:04:47,16,06,1, 11.9,1,1, 20.865, 10995.174, 425.802, 52764.878 24/06/28,13:04:47,17,06,1, 11.9,1,1, 20.865, 10995.153, 425.743, 52764.801 24/06/28,13:04:47,18,06,1, 11.9,1,1, 20.865, 10995.194, 425.737, 52764.802 24/06/28,13:04:47,19,06,1, 11.9,1,1, 20.865, 10995.211, 425.719, 52764.735 24/06/28,13:04:48,00,06,1, 11.9,1,1, 20.868, 10995.203, 425.719, 52764.735 24/06/28,13:04:48,01,06,1, 11.9,1,1, 20.868, 10995.196, 425.668, 52764.770 24/06/28,13:04:48,02,06,1, 11.9,1,1, 20.868, 10995.206, 425.653, 52764.712 24/06/28,13:04:48,03,06,1, 11.9,1,1, 20.868, 10995.244, 425.627, 52764.718 24/06/28,13:04:48,04,06,1, 11.9,1,1, 20.868, 10995.230, 425.627, 52764.690 24/06/28,13:04:48,05,06,1, 11.9,1,1, 20.868, 10995.262, 425.601, 52764.598 24/06/28,13:04:48,06,06,1, 11.9,1,1, 20.868, 10995.245, 425.603, 52764.630 24/06/28,13:04:48,07,06,1, 11.9,1,1, 20.868, 10995.228, 425.565, 52764.662 24/06/28,13:04:48,08,06,1, 11.9,1,1, 20.868, 10995.248, 425.541, 52764.526 24/06/28,13:04:48,09,06,1, 11.9,1,1, 20.868, 10995.262, 425.533, 52764.510 24/06/28,13:04:48,10,06,1, 11.9,1,1, 20.868, 10995.269, 425.494, 52764.522 24/06/28,13:04:48,11,06,1, 11.9,1,1, 20.868, 10995.291, 425.487, 52764.522 24/06/28,13:04:48,12,06,1, 11.9,1,1, 20.868, 10995.293, 425.455, 52764.474 24/06/28,13:04:48,13,06,1, 11.9,1,1, 20.868, 10995.287, 425.420, 52764.451 24/06/28,13:04:48,14,06,1, 11.9,1,1, 20.868, 10995.314, 425.432, 52764.412 24/06/28,13:04:48,15,06,1, 11.9,1,1, 20.868, 10995.276, 425.398, 52764.388 24/06/28,13:04:48,16,06,1, 11.9,1,1, 20.868, 10995.321, 425.376, 52764.352 24/06/28,13:04:48,17,06,1, 11.9,1,1, 20.868, 10995.327, 425.346, 52764.373 24/06/28,13:04:48,18,06,1, 11.9,1,1, 20.868, 10995.348, 425.348, 52764.337 24/06/28,13:04:48,19,06,1, 11.9,1,1, 20.868, 10995.345, 425.306, 52764.349 24/06/28,13:04:49,00,06,1, 11.9,1,1, 20.869, 10995.337, 425.306, 52764.349 24/06/28,13:04:49,01,06,1, 11.9,1,1, 20.869, 10995.377, 425.268, 52764.201 24/06/28,13:04:49,02,06,1, 11.9,1,1, 20.869, 10995.362, 425.241, 52764.194 24/06/28,13:04:49,03,06,1, 11.9,1,1, 20.869, 10995.402, 425.213, 52764.186 24/06/28,13:04:49,04,06,1, 11.9,1,1, 20.869, 10995.370, 425.201, 52764.179 24/06/28,13:04:49,05,06,1, 11.9,1,1, 20.869, 10995.393, 425.194, 52764.134 24/06/28,13:04:49,06,06,1, 11.9,1,1, 20.869, 10995.381, 425.157, 52764.152 24/06/28,13:04:49,07,06,1, 11.9,1,1, 20.869, 10995.410, 425.143, 52764.113 24/06/28,13:04:49,08,06,1, 11.9,1,1, 20.869, 10995.417, 425.113, 52764.053 24/06/28,13:04:49,09,06,1, 11.9,1,1, 20.869, 10995.423, 425.100, 52764.051 24/06/28,13:04:49,10,06,1, 11.9,1,1, 20.869, 10995.421, 425.081, 52764.029 24/06/28,13:04:49,11,06,1, 11.9,1,1, 20.869, 10995.432, 425.054, 52763.970 24/06/28,13:04:49,12,06,1, 11.9,1,1, 20.869, 10995.426, 425.047, 52763.958 24/06/28,13:04:49,13,06,1, 11.9,1,1, 20.869, 10995.451, 425.026, 52763.957 24/06/28,13:04:49,14,06,1, 11.9,1,1, 20.869, 10995.467, 425.007, 52763.900 24/06/28,13:04:49,15,06,1, 11.9,1,1, 20.869, 10995.459, 424.974, 52763.868 24/06/28,13:04:49,16,06,1, 11.9,1,1, 20.869, 10995.461, 424.958, 52763.923 24/06/28,13:04:49,17,06,1, 11.9,1,1, 20.869, 10995.498, 424.931, 52763.835 24/06/28,13:04:49,18,06,1, 11.9,1,1, 20.869, 10995.487, 424.918, 52763.877 24/06/28,13:04:49,19,06,1, 11.9,1,1, 20.869, 10995.515, 424.890, 52763.760 24/06/28,13:04:50,00,06,1, 11.9,1,1, 20.869, 10995.512, 424.890, 52763.760 24/06/28,13:04:50,01,06,1, 11.9,1,1, 20.869, 10995.505, 424.851, 52763.748 24/06/28,13:04:50,02,06,1, 11.9,1,1, 20.869, 10995.532, 424.793, 52763.710 24/06/28,13:04:50,03,06,1, 11.9,1,1, 20.869, 10995.542, 424.782, 52763.738 24/06/28,13:04:50,04,06,1, 11.9,1,1, 20.869, 10995.547, 424.752, 52763.646 24/06/28,13:04:50,05,06,1, 11.9,1,1, 20.869, 10995.533, 424.742, 52763.686 24/06/28,13:04:50,06,06,1, 11.9,1,1, 20.869, 10995.561, 424.715, 52763.592 24/06/28,13:04:50,07,06,1, 11.9,1,1, 20.869, 10995.547, 424.695, 52763.583 24/06/28,13:04:50,08,06,1, 11.9,1,1, 20.869, 10995.561, 424.675, 52763.569 24/06/28,13:04:50,09,06,1, 11.9,1,1, 20.869, 10995.574, 424.650, 52763.575 24/06/28,13:04:50,10,06,1, 11.9,1,1, 20.869, 10995.568, 424.621, 52763.545 24/06/28,13:04:50,11,06,1, 11.9,1,1, 20.869, 10995.577, 424.601, 52763.527 24/06/28,13:04:50,12,06,1, 11.9,1,1, 20.869, 10995.611, 424.586, 52763.495 24/06/28,13:04:50,13,06,1, 11.9,1,1, 20.869, 10995.597, 424.514, 52763.453 24/06/28,13:04:50,14,06,1, 11.9,1,1, 20.869, 10995.603, 424.526, 52763.400 24/06/28,13:04:50,15,06,1, 11.9,1,1, 20.869, 10995.615, 424.500, 52763.388 24/06/28,13:04:50,16,06,1, 11.9,1,1, 20.869, 10995.614, 424.474, 52763.392 24/06/28,13:04:50,17,06,1, 11.9,1,1, 20.869, 10995.618, 424.463, 52763.406 24/06/28,13:04:50,18,06,1, 11.9,1,1, 20.869, 10995.632, 424.413, 52763.303 24/06/28,13:04:50,19,06,1, 11.9,1,1, 20.869, 10995.645, 424.390, 52763.317 24/06/28,13:04:51,00,07,1, 11.9,1,1, 20.868, 10995.637, 424.390, 52763.317 24/06/28,13:04:51,01,07,1, 11.9,1,1, 20.868, 10995.641, 424.340, 52763.272 24/06/28,13:04:51,02,07,1, 11.9,1,1, 20.868, 10995.646, 424.305, 52763.204 24/06/28,13:04:51,03,07,1, 11.9,1,1, 20.868, 10995.659, 424.293, 52763.136 24/06/28,13:04:51,04,07,1, 11.9,1,1, 20.868, 10995.674, 424.280, 52763.115 24/06/28,13:04:51,05,07,1, 11.9,1,1, 20.868, 10995.664, 424.227, 52763.116 24/06/28,13:04:51,06,07,1, 11.9,1,1, 20.868, 10995.706, 424.212, 52763.099 24/06/28,13:04:51,07,07,1, 11.9,1,1, 20.868, 10995.699, 424.217, 52763.154 24/06/28,13:04:51,08,07,1, 11.9,1,1, 20.868, 10995.682, 424.157, 52763.117 24/06/28,13:04:51,09,07,1, 11.9,1,1, 20.868, 10995.688, 424.111, 52763.025 24/06/28,13:04:51,10,07,1, 11.9,1,1, 20.868, 10995.717, 424.107, 52763.015 24/06/28,13:04:51,11,07,1, 11.9,1,1, 20.868, 10995.716, 424.080, 52762.964 24/06/28,13:04:51,12,07,1, 11.9,1,1, 20.868, 10995.724, 424.056, 52762.947 24/06/28,13:04:51,13,07,1, 11.9,1,1, 20.868, 10995.739, 424.024, 52762.944 24/06/28,13:04:51,14,07,1, 11.9,1,1, 20.868, 10995.734, 423.992, 52762.899 24/06/28,13:04:51,15,07,1, 11.9,1,1, 20.868, 10995.737, 423.961, 52762.878 24/06/28,13:04:51,16,07,1, 11.9,1,1, 20.868, 10995.759, 423.913, 52762.845 24/06/28,13:04:51,17,07,1, 11.9,1,1, 20.868, 10995.765, 423.919, 52762.780 24/06/28,13:04:51,18,07,1, 11.9,1,1, 20.868, 10995.771, 423.887, 52762.775 24/06/28,13:04:51,19,07,1, 11.9,1,1, 20.868, 10995.758, 423.858, 52762.854 24/06/28,13:04:52,00,06,1, 12.0,1,1, 20.869, 10995.754, 423.858, 52762.854 24/06/28,13:04:52,01,06,1, 12.0,1,1, 20.869, 10995.779, 423.792, 52762.720 24/06/28,13:04:52,02,06,1, 12.0,1,1, 20.869, 10995.776, 423.778, 52762.649 24/06/28,13:04:52,03,06,1, 12.0,1,1, 20.869, 10995.789, 423.741, 52762.676 24/06/28,13:04:52,04,06,1, 12.0,1,1, 20.869, 10995.803, 423.705, 52762.619 24/06/28,13:04:52,05,06,1, 12.0,1,1, 20.869, 10995.817, 423.688, 52762.638 24/06/28,13:04:52,06,06,1, 12.0,1,1, 20.869, 10995.848, 423.633, 52762.576 24/06/28,13:04:52,07,06,1, 12.0,1,1, 20.869, 10995.823, 423.609, 52762.550 24/06/28,13:04:52,08,06,1, 12.0,1,1, 20.869, 10995.872, 423.581, 52762.458 24/06/28,13:04:52,09,06,1, 12.0,1,1, 20.869, 10995.852, 423.541, 52762.520 24/06/28,13:04:52,10,06,1, 12.0,1,1, 20.869, 10995.875, 423.514, 52762.492 24/06/28,13:04:52,11,06,1, 12.0,1,1, 20.869, 10995.867, 423.505, 52762.448 24/06/28,13:04:52,12,06,1, 12.0,1,1, 20.869, 10995.902, 423.464, 52762.356 24/06/28,13:04:52,13,06,1, 12.0,1,1, 20.869, 10995.880, 423.427, 52762.344 24/06/28,13:04:52,14,06,1, 12.0,1,1, 20.869, 10995.892, 423.385, 52762.315 24/06/28,13:04:52,15,06,1, 12.0,1,1, 20.869, 10995.895, 423.370, 52762.293 24/06/28,13:04:52,16,06,1, 12.0,1,1, 20.869, 10995.907, 423.327, 52762.247 24/06/28,13:04:52,17,06,1, 12.0,1,1, 20.869, 10995.909, 423.326, 52762.208 24/06/28,13:04:52,18,06,1, 12.0,1,1, 20.869, 10995.907, 423.288, 52762.256 24/06/28,13:04:52,19,06,1, 12.0,1,1, 20.869, 10995.917, 423.244, 52762.183 24/06/28,13:04:53,00,06,1, 12.0,1,1, 20.871, 10995.913, 423.244, 52762.183 24/06/28,13:04:53,01,06,1, 12.0,1,1, 20.871, 10995.918, 423.194, 52762.155 24/06/28,13:04:53,02,06,1, 12.0,1,1, 20.871, 10995.952, 423.170, 52762.143 24/06/28,13:04:53,03,06,1, 12.0,1,1, 20.871, 10995.951, 423.122, 52762.068 24/06/28,13:04:53,04,06,1, 12.0,1,1, 20.871, 10995.954, 423.092, 52762.087 24/06/28,13:04:53,05,06,1, 12.0,1,1, 20.871, 10995.970, 423.036, 52762.030 24/06/28,13:04:53,06,06,1, 12.0,1,1, 20.871, 10995.970, 423.019, 52762.028 24/06/28,13:04:53,07,06,1, 12.0,1,1, 20.871, 10995.990, 422.971, 52761.941 24/06/28,13:04:53,08,06,1, 12.0,1,1, 20.871, 10995.983, 422.948, 52761.904 24/06/28,13:04:53,09,06,1, 12.0,1,1, 20.871, 10995.977, 422.937, 52761.910 24/06/28,13:04:53,10,06,1, 12.0,1,1, 20.871, 10996.001, 422.890, 52761.894 24/06/28,13:04:53,11,06,1, 12.0,1,1, 20.871, 10996.005, 422.879, 52761.878 24/06/28,13:04:53,12,06,1, 12.0,1,1, 20.871, 10995.983, 422.831, 52761.814 24/06/28,13:04:53,13,06,1, 12.0,1,1, 20.871, 10996.010, 422.812, 52761.844 24/06/28,13:04:53,14,06,1, 12.0,1,1, 20.871, 10996.006, 422.774, 52761.714 24/06/28,13:04:53,15,06,1, 12.0,1,1, 20.871, 10996.042, 422.719, 52761.753 24/06/28,13:04:53,16,06,1, 12.0,1,1, 20.871, 10995.998, 422.698, 52761.781 24/06/28,13:04:53,17,06,1, 12.0,1,1, 20.871, 10996.039, 422.669, 52761.651 24/06/28,13:04:53,18,06,1, 12.0,1,1, 20.871, 10996.037, 422.620, 52761.720 24/06/28,13:04:53,19,06,1, 12.0,1,1, 20.871, 10996.037, 422.602, 52761.631 24/06/28,13:04:54,00,07,1, 12.0,1,1, 20.870, 10996.029, 422.602, 52761.631 24/06/28,13:04:54,01,07,1, 12.0,1,1, 20.870, 10996.054, 422.537, 52761.597 24/06/28,13:04:54,02,07,1, 12.0,1,1, 20.870, 10996.053, 422.512, 52761.561 24/06/28,13:04:54,03,07,1, 12.0,1,1, 20.870, 10996.064, 422.445, 52761.453 24/06/28,13:04:54,04,07,1, 12.0,1,1, 20.870, 10996.085, 422.436, 52761.458 24/06/28,13:04:54,05,07,1, 12.0,1,1, 20.870, 10996.072, 422.407, 52761.505 24/06/28,13:04:54,06,07,1, 12.0,1,1, 20.870, 10996.091, 422.369, 52761.413 24/06/28,13:04:54,07,07,1, 12.0,1,1, 20.870, 10996.081, 422.351, 52761.399 24/06/28,13:04:54,08,07,1, 12.0,1,1, 20.870, 10996.077, 422.324, 52761.368 24/06/28,13:04:54,09,07,1, 12.0,1,1, 20.870, 10996.075, 422.290, 52761.335 24/06/28,13:04:54,10,07,1, 12.0,1,1, 20.870, 10996.097, 422.255, 52761.315 24/06/28,13:04:54,11,07,1, 12.0,1,1, 20.870, 10996.116, 422.232, 52761.287 24/06/28,13:04:54,12,07,1, 12.0,1,1, 20.870, 10996.084, 422.190, 52761.305 24/06/28,13:04:54,13,07,1, 12.0,1,1, 20.870, 10996.101, 422.167, 52761.275 24/06/28,13:04:54,14,07,1, 12.0,1,1, 20.870, 10996.125, 422.138, 52761.214 24/06/28,13:04:54,15,07,1, 12.0,1,1, 20.870, 10996.128, 422.131, 52761.255 24/06/28,13:04:54,16,07,1, 12.0,1,1, 20.870, 10996.127, 422.081, 52761.210 24/06/28,13:04:54,17,07,1, 12.0,1,1, 20.870, 10996.131, 422.042, 52761.123 24/06/28,13:04:54,18,07,1, 12.0,1,1, 20.870, 10996.142, 422.025, 52761.173 24/06/28,13:04:54,19,07,1, 12.0,1,1, 20.870, 10996.145, 421.994, 52761.132 24/06/28,13:04:55,00,07,1, 11.9,1,1, 20.870, 10996.138, 421.994, 52761.132 24/06/28,13:04:55,01,07,1, 11.9,1,1, 20.870, 10996.172, 421.937, 52761.121 24/06/28,13:04:55,02,07,1, 11.9,1,1, 20.870, 10996.144, 421.922, 52760.967 24/06/28,13:04:55,03,07,1, 11.9,1,1, 20.870, 10996.181, 421.884, 52761.009 24/06/28,13:04:55,04,07,1, 11.9,1,1, 20.870, 10996.192, 421.858, 52761.010 24/06/28,13:04:55,05,07,1, 11.9,1,1, 20.870, 10996.183, 421.807, 52761.007 24/06/28,13:04:55,06,07,1, 11.9,1,1, 20.870, 10996.182, 421.796, 52760.969 24/06/28,13:04:55,07,07,1, 11.9,1,1, 20.870, 10996.187, 421.783, 52760.922 24/06/28,13:04:55,08,07,1, 11.9,1,1, 20.870, 10996.180, 421.756, 52760.940 24/06/28,13:04:55,09,07,1, 11.9,1,1, 20.870, 10996.184, 421.729, 52760.840 24/06/28,13:04:55,10,07,1, 11.9,1,1, 20.870, 10996.182, 421.684, 52760.846 24/06/28,13:04:55,11,07,1, 11.9,1,1, 20.870, 10996.185, 421.664, 52760.807 24/06/28,13:04:55,12,07,1, 11.9,1,1, 20.870, 10996.210, 421.623, 52760.778 24/06/28,13:04:55,13,07,1, 11.9,1,1, 20.870, 10996.224, 421.581, 52760.728 24/06/28,13:04:55,14,07,1, 11.9,1,1, 20.870, 10996.219, 421.577, 52760.720 24/06/28,13:04:55,15,07,1, 11.9,1,1, 20.870, 10996.228, 421.549, 52760.655 24/06/28,13:04:55,16,07,1, 11.9,1,1, 20.870, 10996.239, 421.523, 52760.610 24/06/28,13:04:55,17,07,1, 11.9,1,1, 20.870, 10996.230, 421.506, 52760.602 24/06/28,13:04:55,18,07,1, 11.9,1,1, 20.870, 10996.274, 421.474, 52760.645 24/06/28,13:04:55,19,07,1, 11.9,1,1, 20.870, 10996.279, 421.456, 52760.613 24/06/28,13:04:56,00,07,1, 12.0,1,1, 20.870, 10996.271, 421.456, 52760.613 24/06/28,13:04:56,01,07,1, 12.0,1,1, 20.870, 10996.275, 421.379, 52760.512 24/06/28,13:04:56,02,07,1, 12.0,1,1, 20.870, 10996.269, 421.358, 52760.515 24/06/28,13:04:56,03,07,1, 12.0,1,1, 20.870, 10996.276, 421.340, 52760.502 24/06/28,13:04:56,04,07,1, 12.0,1,1, 20.870, 10996.279, 421.300, 52760.468 24/06/28,13:04:56,05,07,1, 12.0,1,1, 20.870, 10996.280, 421.270, 52760.424 24/06/28,13:04:56,06,07,1, 12.0,1,1, 20.870, 10996.301, 421.230, 52760.410 24/06/28,13:04:56,07,07,1, 12.0,1,1, 20.870, 10996.295, 421.217, 52760.449 24/06/28,13:04:56,08,07,1, 12.0,1,1, 20.870, 10996.337, 421.216, 52760.402 24/06/28,13:04:56,09,07,1, 12.0,1,1, 20.870, 10996.356, 421.141, 52760.308 24/06/28,13:04:56,10,07,1, 12.0,1,1, 20.870, 10996.323, 421.130, 52760.289 24/06/28,13:04:56,11,07,1, 12.0,1,1, 20.870, 10996.338, 421.095, 52760.331 24/06/28,13:04:56,12,07,1, 12.0,1,1, 20.870, 10996.328, 421.077, 52760.310 24/06/28,13:04:56,13,07,1, 12.0,1,1, 20.870, 10996.341, 421.075, 52760.283 24/06/28,13:04:56,14,07,1, 12.0,1,1, 20.870, 10996.343, 421.044, 52760.229 24/06/28,13:04:56,15,07,1, 12.0,1,1, 20.870, 10996.379, 421.047, 52760.163 24/06/28,13:04:56,16,07,1, 12.0,1,1, 20.870, 10996.378, 421.023, 52760.198 24/06/28,13:04:56,17,07,1, 12.0,1,1, 20.870, 10996.400, 420.972, 52760.132 24/06/28,13:04:56,18,07,1, 12.0,1,1, 20.870, 10996.406, 420.962, 52760.144 24/06/28,13:04:56,19,07,1, 12.0,1,1, 20.870, 10996.411, 420.931, 52760.114 24/06/28,13:04:57,00,07,1, 12.0,1,1, 20.875, 10996.405, 420.931, 52760.114 24/06/28,13:04:57,01,07,1, 12.0,1,1, 20.875, 10996.398, 420.860, 52760.061 24/06/28,13:04:57,02,07,1, 12.0,1,1, 20.875, 10996.443, 420.918, 52760.411 24/06/28,13:04:57,03,07,1, 12.0,1,1, 20.875, 10996.441, 420.920, 52760.450 24/06/28,13:04:57,04,07,1, 12.0,1,1, 20.875, 10996.451, 420.900, 52760.458 24/06/28,13:04:57,05,07,1, 12.0,1,1, 20.875, 10996.427, 420.873, 52760.477 24/06/28,13:04:57,06,07,1, 12.0,1,1, 20.875, 10996.480, 420.836, 52760.393 24/06/28,13:04:57,07,07,1, 12.0,1,1, 20.875, 10996.462, 420.830, 52760.437 24/06/28,13:04:57,08,07,1, 12.0,1,1, 20.875, 10996.451, 420.779, 52760.390 24/06/28,13:04:57,09,07,1, 12.0,1,1, 20.875, 10996.485, 420.803, 52760.356 24/06/28,13:04:57,10,07,1, 12.0,1,1, 20.875, 10996.480, 420.747, 52760.377 24/06/28,13:04:57,11,07,1, 12.0,1,1, 20.875, 10996.490, 420.685, 52760.278 24/06/28,13:04:57,12,07,1, 12.0,1,1, 20.875, 10996.528, 420.706, 52760.298 24/06/28,13:04:57,13,07,1, 12.0,1,1, 20.875, 10996.501, 420.686, 52760.263 24/06/28,13:04:57,14,07,1, 12.0,1,1, 20.875, 10996.508, 420.640, 52760.233 24/06/28,13:04:57,15,07,1, 12.0,1,1, 20.875, 10996.528, 420.616, 52760.233 24/06/28,13:04:57,16,07,1, 12.0,1,1, 20.875, 10996.514, 420.603, 52760.194 24/06/28,13:04:57,17,07,1, 12.0,1,1, 20.875, 10996.552, 420.580, 52760.100 24/06/28,13:04:57,18,07,1, 12.0,1,1, 20.875, 10996.518, 420.573, 52760.133 24/06/28,13:04:57,19,07,1, 12.0,1,1, 20.875, 10996.518, 420.533, 52760.120 24/06/28,13:04:58,00,08,1, 11.9,1,1, 20.875, 10996.513, 420.533, 52760.120 24/06/28,13:04:58,01,08,1, 11.9,1,1, 20.875, 10996.515, 420.487, 52760.064 24/06/28,13:04:58,02,08,1, 11.9,1,1, 20.875, 10996.539, 420.453, 52760.067 24/06/28,13:04:58,03,08,1, 11.9,1,1, 20.875, 10996.550, 420.475, 52759.947 24/06/28,13:04:58,04,08,1, 11.9,1,1, 20.875, 10996.562, 420.428, 52760.053 24/06/28,13:04:58,05,08,1, 11.9,1,1, 20.875, 10996.542, 420.426, 52760.027 24/06/28,13:04:58,06,08,1, 11.9,1,1, 20.875, 10996.545, 420.397, 52760.000 24/06/28,13:04:58,07,08,1, 11.9,1,1, 20.875, 10996.575, 420.359, 52759.916 24/06/28,13:04:58,08,08,1, 11.9,1,1, 20.875, 10996.572, 420.351, 52759.924 24/06/28,13:04:58,09,08,1, 11.9,1,1, 20.875, 10996.555, 420.342, 52759.917 24/06/28,13:04:58,10,08,1, 11.9,1,1, 20.875, 10996.579, 420.314, 52759.940 24/06/28,13:04:58,11,08,1, 11.9,1,1, 20.875, 10996.568, 420.285, 52759.822 24/06/28,13:04:58,12,08,1, 11.9,1,1, 20.875, 10996.604, 420.273, 52759.777 24/06/28,13:04:58,13,08,1, 11.9,1,1, 20.875, 10996.591, 420.247, 52759.803 24/06/28,13:04:58,14,08,1, 11.9,1,1, 20.875, 10996.595, 420.231, 52759.770 24/06/28,13:04:58,15,08,1, 11.9,1,1, 20.875, 10996.584, 420.232, 52759.744 24/06/28,13:04:58,16,08,1, 11.9,1,1, 20.875, 10996.605, 420.194, 52759.690 24/06/28,13:04:58,17,08,1, 11.9,1,1, 20.875, 10996.622, 420.163, 52759.686 24/06/28,13:04:58,18,08,1, 11.9,1,1, 20.875, 10996.608, 420.161, 52759.727 24/06/28,13:04:58,19,08,1, 11.9,1,1, 20.875, 10996.613, 420.134, 52759.640 24/06/28,13:04:59,00,07,1, 11.9,1,1, 20.868, 10996.605, 420.134, 52759.640 24/06/28,13:04:59,01,07,1, 11.9,1,1, 20.868, 10996.649, 420.115, 52759.606 24/06/28,13:04:59,02,07,1, 11.9,1,1, 20.868, 10996.630, 420.091, 52759.558 24/06/28,13:04:59,03,07,1, 11.9,1,1, 20.868, 10996.618, 420.067, 52759.626 24/06/28,13:04:59,04,07,1, 11.9,1,1, 20.868, 10996.629, 420.063, 52759.599 24/06/28,13:04:59,05,07,1, 11.9,1,1, 20.868, 10996.630, 420.046, 52759.491 24/06/28,13:04:59,06,07,1, 11.9,1,1, 20.868, 10996.629, 420.033, 52759.487 24/06/28,13:04:59,07,07,1, 11.9,1,1, 20.868, 10996.622, 420.034, 52759.513 24/06/28,13:04:59,08,07,1, 11.9,1,1, 20.868, 10996.624, 420.008, 52759.433 24/06/28,13:04:59,09,07,1, 11.9,1,1, 20.868, 10996.626, 419.963, 52759.509 24/06/28,13:04:59,10,07,1, 11.9,1,1, 20.868, 10996.646, 419.955, 52759.362 24/06/28,13:04:59,11,07,1, 11.9,1,1, 20.868, 10996.656, 419.925, 52759.485 24/06/28,13:04:59,12,07,1, 11.9,1,1, 20.868, 10996.666, 419.932, 52759.418 24/06/28,13:04:59,13,07,1, 11.9,1,1, 20.868, 10996.659, 419.914, 52759.341 24/06/28,13:04:59,14,07,1, 11.9,1,1, 20.868, 10996.675, 419.862, 52759.295 24/06/28,13:04:59,15,07,1, 11.9,1,1, 20.868, 10996.685, 419.863, 52759.289 24/06/28,13:04:59,16,07,1, 11.9,1,1, 20.868, 10996.642, 419.824, 52759.256 24/06/28,13:04:59,17,07,1, 11.9,1,1, 20.868, 10996.651, 419.807, 52759.233 24/06/28,13:04:59,18,07,1, 11.9,1,1, 20.868, 10996.662, 419.815, 52759.294 24/06/28,13:04:59,19,07,1, 11.9,1,1, 20.868, 10996.638, 419.769, 52759.265 24/06/28,13:05:00,00,08,1, 11.9,1,1, 20.870, 10996.630, 419.769, 52759.265 24/06/28,13:05:00,01,08,1, 11.9,1,1, 20.870, 10996.649, 419.763, 52759.258 24/06/28,13:05:00,02,08,1, 11.9,1,1, 20.870, 10996.671, 419.664, 52758.757 24/06/28,13:05:00,03,08,1, 11.9,1,1, 20.870, 10996.653, 419.660, 52758.752 24/06/28,13:05:00,04,08,1, 11.9,1,1, 20.870, 10996.643, 419.625, 52758.675 24/06/28,13:05:00,05,08,1, 11.9,1,1, 20.870, 10996.628, 419.617, 52758.639 24/06/28,13:05:00,06,08,1, 11.9,1,1, 20.870, 10996.656, 419.588, 52758.655 24/06/28,13:05:00,07,08,1, 11.9,1,1, 20.870, 10996.655, 419.599, 52758.615 24/06/28,13:05:00,08,08,1, 11.9,1,1, 20.870, 10996.656, 419.564, 52758.548 24/06/28,13:05:00,09,08,1, 11.9,1,1, 20.870, 10996.658, 419.544, 52758.541 24/06/28,13:05:00,10,08,1, 11.9,1,1, 20.870, 10996.684, 419.526, 52758.521 24/06/28,13:05:00,11,08,1, 11.9,1,1, 20.870, 10996.656, 419.533, 52758.566 24/06/28,13:05:00,12,08,1, 11.9,1,1, 20.870, 10996.651, 419.490, 52758.483 24/06/28,13:05:00,13,08,1, 11.9,1,1, 20.870, 10996.686, 419.476, 52758.477 24/06/28,13:05:00,14,08,1, 11.9,1,1, 20.870, 10996.691, 419.469, 52758.426 24/06/28,13:05:00,15,08,1, 11.9,1,1, 20.870, 10996.657, 419.433, 52758.416 24/06/28,13:05:00,16,08,1, 11.9,1,1, 20.870, 10996.671, 419.421, 52758.367 24/06/28,13:05:00,17,08,1, 11.9,1,1, 20.870, 10996.669, 419.431, 52758.485 24/06/28,13:05:00,18,08,1, 11.9,1,1, 20.870, 10996.693, 419.360, 52758.341 24/06/28,13:05:00,19,08,1, 11.9,1,1, 20.870, 10996.640, 419.356, 52758.314 24/06/28,13:05:01,00,07,1, 11.9,1,1, 20.874, 10996.639, 419.356, 52758.314 24/06/28,13:05:01,01,07,1, 11.9,1,1, 20.874, 10996.653, 419.365, 52758.314 24/06/28,13:05:01,02,07,1, 11.9,1,1, 20.874, 10996.662, 419.350, 52758.300 24/06/28,13:05:01,03,07,1, 11.9,1,1, 20.874, 10996.633, 419.293, 52758.272 24/06/28,13:05:01,04,07,1, 11.9,1,1, 20.874, 10996.657, 419.321, 52758.252 24/06/28,13:05:01,05,07,1, 11.9,1,1, 20.874, 10996.651, 419.312, 52758.198 24/06/28,13:05:01,06,07,1, 11.9,1,1, 20.874, 10996.648, 419.282, 52758.169 24/06/28,13:05:01,07,07,1, 11.9,1,1, 20.874, 10996.667, 419.258, 52758.196 24/06/28,13:05:01,08,07,1, 11.9,1,1, 20.874, 10996.637, 419.224, 52758.153 24/06/28,13:05:01,09,07,1, 11.9,1,1, 20.874, 10996.634, 419.223, 52758.161 24/06/28,13:05:01,10,07,1, 11.9,1,1, 20.874, 10996.660, 419.207, 52758.091 24/06/28,13:05:01,11,07,1, 11.9,1,1, 20.874, 10996.654, 419.224, 52758.066 24/06/28,13:05:01,12,07,1, 11.9,1,1, 20.874, 10996.653, 419.180, 52758.003 24/06/28,13:05:01,13,07,1, 11.9,1,1, 20.874, 10996.643, 419.171, 52758.032 24/06/28,13:05:01,14,07,1, 11.9,1,1, 20.874, 10996.663, 419.129, 52758.056 24/06/28,13:05:01,15,07,1, 11.9,1,1, 20.874, 10996.648, 419.133, 52758.020 24/06/28,13:05:01,16,07,1, 11.9,1,1, 20.874, 10996.654, 419.122, 52757.974 24/06/28,13:05:01,17,07,1, 11.9,1,1, 20.874, 10996.655, 419.101, 52757.956 24/06/28,13:05:01,18,07,1, 11.9,1,1, 20.874, 10996.647, 419.093, 52757.938 24/06/28,13:05:01,19,07,1, 11.9,1,1, 20.874, 10996.641, 419.071, 52757.954 24/06/28,13:05:02,00,07,1, 11.9,1,1, 20.870, 10996.639, 419.071, 52757.954 24/06/28,13:05:02,01,07,1, 11.9,1,1, 20.870, 10996.645, 419.047, 52757.907 24/06/28,13:05:02,02,07,1, 11.9,1,1, 20.870, 10996.611, 419.019, 52757.828 24/06/28,13:05:02,03,07,1, 11.9,1,1, 20.870, 10996.614, 418.998, 52757.776 24/06/28,13:05:02,04,07,1, 11.9,1,1, 20.870, 10996.634, 419.000, 52757.850 24/06/28,13:05:02,05,07,1, 11.9,1,1, 20.870, 10996.612, 418.981, 52757.768 24/06/28,13:05:02,06,07,1, 11.9,1,1, 20.870, 10996.594, 418.978, 52757.668 24/06/28,13:05:02,07,07,1, 11.9,1,1, 20.870, 10996.621, 418.938, 52757.813 24/06/28,13:05:02,08,07,1, 11.9,1,1, 20.870, 10996.624, 418.934, 52757.753 24/06/28,13:05:02,09,07,1, 11.9,1,1, 20.870, 10996.622, 418.925, 52757.775 24/06/28,13:05:02,10,07,1, 11.9,1,1, 20.870, 10996.620, 418.879, 52757.695 24/06/28,13:05:02,11,07,1, 11.9,1,1, 20.870, 10996.608, 418.867, 52757.649 24/06/28,13:05:02,12,07,1, 11.9,1,1, 20.870, 10996.621, 418.854, 52757.625 24/06/28,13:05:02,13,07,1, 11.9,1,1, 20.870, 10996.603, 418.847, 52757.638 24/06/28,13:05:02,14,07,1, 11.9,1,1, 20.870, 10996.596, 418.828, 52757.581 24/06/28,13:05:02,15,07,1, 11.9,1,1, 20.870, 10996.562, 418.809, 52757.630 24/06/28,13:05:02,16,07,1, 11.9,1,1, 20.870, 10996.575, 418.791, 52757.506 24/06/28,13:05:02,17,07,1, 11.9,1,1, 20.870, 10996.584, 418.767, 52757.598 24/06/28,13:05:02,18,07,1, 11.9,1,1, 20.870, 10996.603, 418.757, 52757.594 24/06/28,13:05:02,19,07,1, 11.9,1,1, 20.870, 10996.583, 418.736, 52757.510 24/06/28,13:05:03,00,07,1, 11.9,1,1, 20.872, 10996.580, 418.736, 52757.510 24/06/28,13:05:03,01,07,1, 11.9,1,1, 20.872, 10996.571, 418.726, 52757.427 24/06/28,13:05:03,02,07,1, 11.9,1,1, 20.872, 10996.551, 418.700, 52757.408 24/06/28,13:05:03,03,07,1, 11.9,1,1, 20.872, 10996.558, 418.689, 52757.439 24/06/28,13:05:03,04,07,1, 11.9,1,1, 20.872, 10996.548, 418.666, 52757.390 24/06/28,13:05:03,05,07,1, 11.9,1,1, 20.872, 10996.559, 418.651, 52757.425 24/06/28,13:05:03,06,07,1, 11.9,1,1, 20.872, 10996.517, 418.651, 52757.400 24/06/28,13:05:03,07,07,1, 11.9,1,1, 20.872, 10996.531, 418.612, 52757.335 24/06/28,13:05:03,08,07,1, 11.9,1,1, 20.872, 10996.512, 418.600, 52757.323 24/06/28,13:05:03,09,07,1, 11.9,1,1, 20.872, 10996.515, 418.582, 52757.248 24/06/28,13:05:03,10,07,1, 11.9,1,1, 20.872, 10996.510, 418.572, 52757.255 24/06/28,13:05:03,11,07,1, 11.9,1,1, 20.872, 10996.499, 418.532, 52757.271 24/06/28,13:05:03,12,07,1, 11.9,1,1, 20.872, 10996.496, 418.523, 52757.135 24/06/28,13:05:03,13,07,1, 11.9,1,1, 20.872, 10996.484, 418.526, 52757.194 24/06/28,13:05:03,14,07,1, 11.9,1,1, 20.872, 10996.485, 418.490, 52757.172 24/06/28,13:05:03,15,07,1, 11.9,1,1, 20.872, 10996.485, 418.504, 52757.105 24/06/28,13:05:03,16,07,1, 11.9,1,1, 20.872, 10996.478, 418.468, 52757.103 24/06/28,13:05:03,17,07,1, 11.9,1,1, 20.872, 10996.497, 418.449, 52757.147 24/06/28,13:05:03,18,07,1, 11.9,1,1, 20.872, 10996.475, 418.451, 52757.106 24/06/28,13:05:03,19,07,1, 11.9,1,1, 20.872, 10996.486, 418.430, 52757.109 24/06/28,13:05:04,00,07,1, 11.9,1,1, 20.872, 10996.480, 418.430, 52757.109 24/06/28,13:05:04,01,07,1, 11.9,1,1, 20.872, 10996.456, 418.350, 52757.026 24/06/28,13:05:04,02,07,1, 11.9,1,1, 20.872, 10996.444, 418.355, 52756.982 24/06/28,13:05:04,03,07,1, 11.9,1,1, 20.872, 10996.460, 418.351, 52756.980 24/06/28,13:05:04,04,07,1, 11.9,1,1, 20.872, 10996.435, 418.345, 52756.935 24/06/28,13:05:04,05,07,1, 11.9,1,1, 20.872, 10996.466, 418.318, 52756.911 24/06/28,13:05:04,06,07,1, 11.9,1,1, 20.872, 10996.416, 418.300, 52756.917 24/06/28,13:05:04,07,07,1, 11.9,1,1, 20.872, 10996.429, 418.290, 52756.947 24/06/28,13:05:04,08,07,1, 11.9,1,1, 20.872, 10996.429, 418.278, 52756.890 24/06/28,13:05:04,09,07,1, 11.9,1,1, 20.872, 10996.409, 418.244, 52756.877 24/06/28,13:05:04,10,07,1, 11.9,1,1, 20.872, 10996.384, 418.212, 52756.844 24/06/28,13:05:04,11,07,1, 11.9,1,1, 20.872, 10996.380, 418.205, 52756.784 24/06/28,13:05:04,12,07,1, 11.9,1,1, 20.872, 10996.369, 418.170, 52756.821 24/06/28,13:05:04,13,07,1, 11.9,1,1, 20.872, 10996.372, 418.179, 52756.745 24/06/28,13:05:04,14,07,1, 11.9,1,1, 20.872, 10996.340, 418.167, 52756.730 24/06/28,13:05:04,15,07,1, 11.9,1,1, 20.872, 10996.347, 418.126, 52756.797 24/06/28,13:05:04,16,07,1, 11.9,1,1, 20.872, 10996.375, 418.129, 52756.733 24/06/28,13:05:04,17,07,1, 11.9,1,1, 20.872, 10996.349, 418.107, 52756.687 24/06/28,13:05:04,18,07,1, 11.9,1,1, 20.872, 10996.338, 418.082, 52756.704 24/06/28,13:05:04,19,07,1, 11.9,1,1, 20.872, 10996.315, 418.065, 52756.646 24/06/28,13:05:05,00,07,1, 11.9,1,1, 20.872, 10996.313, 418.065, 52756.646 24/06/28,13:05:05,01,07,1, 11.9,1,1, 20.872, 10996.315, 418.023, 52756.588 24/06/28,13:05:05,02,07,1, 11.9,1,1, 20.872, 10996.277, 417.993, 52756.527 24/06/28,13:05:05,03,07,1, 11.9,1,1, 20.872, 10996.299, 417.977, 52756.552 24/06/28,13:05:05,04,07,1, 11.9,1,1, 20.872, 10996.292, 417.998, 52756.523 24/06/28,13:05:05,05,07,1, 11.9,1,1, 20.872, 10996.256, 417.932, 52756.518 24/06/28,13:05:05,06,07,1, 11.9,1,1, 20.872, 10996.232, 417.899, 52756.445 24/06/28,13:05:05,07,07,1, 11.9,1,1, 20.872, 10996.241, 417.899, 52756.475 24/06/28,13:05:05,08,07,1, 11.9,1,1, 20.872, 10996.230, 417.900, 52756.421 24/06/28,13:05:05,09,07,1, 11.9,1,1, 20.872, 10996.240, 417.881, 52756.421 24/06/28,13:05:05,10,07,1, 11.9,1,1, 20.872, 10996.240, 417.837, 52756.405 24/06/28,13:05:05,11,07,1, 11.9,1,1, 20.872, 10996.198, 417.785, 52756.344 24/06/28,13:05:05,12,07,1, 11.9,1,1, 20.872, 10996.203, 417.801, 52756.384 24/06/28,13:05:05,13,07,1, 11.9,1,1, 20.872, 10996.206, 417.766, 52756.375 24/06/28,13:05:05,14,07,1, 11.9,1,1, 20.872, 10996.182, 417.725, 52756.286 24/06/28,13:05:05,15,07,1, 11.9,1,1, 20.872, 10996.141, 417.724, 52756.258 24/06/28,13:05:05,16,07,1, 11.9,1,1, 20.872, 10996.165, 417.682, 52756.229 24/06/28,13:05:05,17,07,1, 11.9,1,1, 20.872, 10996.118, 417.680, 52756.204 24/06/28,13:05:05,18,07,1, 11.9,1,1, 20.872, 10996.147, 417.651, 52756.221 24/06/28,13:05:05,19,07,1, 11.9,1,1, 20.872, 10996.100, 417.637, 52756.228 24/06/28,13:05:06,00,07,1, 11.9,1,1, 20.869, 10996.096, 417.637, 52756.228 24/06/28,13:05:06,01,07,1, 11.9,1,1, 20.869, 10996.072, 417.575, 52756.186 24/06/28,13:05:06,02,07,1, 11.9,1,1, 20.869, 10996.078, 417.579, 52756.139 24/06/28,13:05:06,03,07,1, 11.9,1,1, 20.869, 10996.064, 417.527, 52756.144 24/06/28,13:05:06,04,07,1, 11.9,1,1, 20.869, 10996.033, 417.517, 52756.118 24/06/28,13:05:06,05,07,1, 11.9,1,1, 20.869, 10996.036, 417.494, 52756.069 24/06/28,13:05:06,06,07,1, 11.9,1,1, 20.869, 10996.016, 417.478, 52756.031 24/06/28,13:05:06,07,07,1, 11.9,1,1, 20.869, 10996.004, 417.454, 52756.013 24/06/28,13:05:06,08,07,1, 11.9,1,1, 20.869, 10995.987, 417.414, 52755.984 24/06/28,13:05:06,09,07,1, 11.9,1,1, 20.869, 10995.943, 417.415, 52756.005 24/06/28,13:05:06,10,07,1, 11.9,1,1, 20.869, 10995.949, 417.367, 52755.896 24/06/28,13:05:06,11,07,1, 11.9,1,1, 20.869, 10995.932, 417.356, 52755.920 24/06/28,13:05:06,12,07,1, 11.9,1,1, 20.869, 10995.911, 417.320, 52755.912 24/06/28,13:05:06,13,07,1, 11.9,1,1, 20.869, 10995.881, 417.293, 52755.943 24/06/28,13:05:06,14,07,1, 11.9,1,1, 20.869, 10995.878, 417.268, 52755.823 24/06/28,13:05:06,15,07,1, 11.9,1,1, 20.869, 10995.889, 417.264, 52755.836 24/06/28,13:05:06,16,07,1, 11.9,1,1, 20.869, 10995.865, 417.214, 52755.826 24/06/28,13:05:06,17,07,1, 11.9,1,1, 20.869, 10995.858, 417.213, 52755.767 24/06/28,13:05:06,18,07,1, 11.9,1,1, 20.869, 10995.837, 417.174, 52755.776 24/06/28,13:05:06,19,07,1, 11.9,1,1, 20.869, 10995.802, 417.162, 52755.693 24/06/28,13:05:07,00,07,1, 11.9,1,1, 20.873, 10995.796, 417.162, 52755.693 24/06/28,13:05:07,01,07,1, 11.9,1,1, 20.873, 10995.792, 417.093, 52755.665 24/06/28,13:05:07,02,07,1, 11.9,1,1, 20.873, 10995.766, 417.035, 52755.624 24/06/28,13:05:07,03,07,1, 11.9,1,1, 20.873, 10995.745, 417.054, 52755.636 24/06/28,13:05:07,04,07,1, 11.9,1,1, 20.873, 10995.737, 417.022, 52755.569 24/06/28,13:05:07,05,07,1, 11.9,1,1, 20.873, 10995.723, 417.012, 52755.550 24/06/28,13:05:07,06,07,1, 11.9,1,1, 20.873, 10995.669, 416.987, 52755.593 24/06/28,13:05:07,07,07,1, 11.9,1,1, 20.873, 10995.671, 416.946, 52755.524 24/06/28,13:05:07,08,07,1, 11.9,1,1, 20.873, 10995.658, 416.909, 52755.534 24/06/28,13:05:07,09,07,1, 11.9,1,1, 20.873, 10995.650, 416.896, 52755.565 24/06/28,13:05:07,10,07,1, 11.9,1,1, 20.873, 10995.620, 416.881, 52755.413 24/06/28,13:05:07,11,07,1, 11.9,1,1, 20.873, 10995.609, 416.835, 52755.501 24/06/28,13:05:07,12,07,1, 11.9,1,1, 20.873, 10995.571, 416.804, 52755.446 24/06/28,13:05:07,13,07,1, 11.9,1,1, 20.873, 10995.569, 416.801, 52755.397 24/06/28,13:05:07,14,07,1, 11.9,1,1, 20.873, 10995.594, 416.767, 52755.385 24/06/28,13:05:07,15,07,1, 11.9,1,1, 20.873, 10995.553, 416.725, 52755.314 24/06/28,13:05:07,16,07,1, 11.9,1,1, 20.873, 10995.532, 416.718, 52755.263 24/06/28,13:05:07,17,07,1, 11.9,1,1, 20.873, 10995.492, 416.654, 52755.294 24/06/28,13:05:07,18,07,1, 11.9,1,1, 20.873, 10995.503, 416.644, 52755.231 24/06/28,13:05:07,19,07,1, 11.9,1,1, 20.873, 10995.496, 416.642, 52755.221 24/06/28,13:05:08,00,06,1, 11.9,1,1, 20.873, 10995.495, 416.642, 52755.221 24/06/28,13:05:08,01,06,1, 11.9,1,1, 20.873, 10995.432, 416.587, 52755.164 24/06/28,13:05:08,02,06,1, 11.9,1,1, 20.873, 10995.445, 416.535, 52755.171 24/06/28,13:05:08,03,06,1, 11.9,1,1, 20.873, 10995.389, 416.498, 52755.152 24/06/28,13:05:08,04,06,1, 11.9,1,1, 20.873, 10995.396, 416.494, 52755.096 24/06/28,13:05:08,05,06,1, 11.9,1,1, 20.873, 10995.375, 416.468, 52755.146 24/06/28,13:05:08,06,06,1, 11.9,1,1, 20.873, 10995.345, 416.427, 52755.093 24/06/28,13:05:08,07,06,1, 11.9,1,1, 20.873, 10995.369, 416.411, 52755.109 24/06/28,13:05:08,08,06,1, 11.9,1,1, 20.873, 10995.317, 416.404, 52754.976 24/06/28,13:05:08,09,06,1, 11.9,1,1, 20.873, 10995.314, 416.376, 52755.001 24/06/28,13:05:08,10,06,1, 11.9,1,1, 20.873, 10995.300, 416.334, 52755.010 24/06/28,13:05:08,11,06,1, 11.9,1,1, 20.873, 10995.305, 416.320, 52754.963 24/06/28,13:05:08,12,06,1, 11.9,1,1, 20.873, 10995.286, 416.299, 52754.922 24/06/28,13:05:08,13,06,1, 11.9,1,1, 20.873, 10995.271, 416.263, 52754.934 24/06/28,13:05:08,14,06,1, 11.9,1,1, 20.873, 10995.229, 416.248, 52754.870 24/06/28,13:05:08,15,06,1, 11.9,1,1, 20.873, 10995.224, 416.205, 52754.871 24/06/28,13:05:08,16,06,1, 11.9,1,1, 20.873, 10995.201, 416.200, 52754.789 24/06/28,13:05:08,17,06,1, 11.9,1,1, 20.873, 10995.217, 416.172, 52754.774 24/06/28,13:05:08,18,06,1, 11.9,1,1, 20.873, 10995.180, 416.152, 52754.737 24/06/28,13:05:08,19,06,1, 11.9,1,1, 20.873, 10995.184, 416.111, 52754.770 24/06/28,13:05:09,00,08,1, 11.9,1,1, 20.872, 10995.178, 416.111, 52754.770 24/06/28,13:05:09,01,08,1, 11.9,1,1, 20.872, 10995.145, 416.069, 52754.687 24/06/28,13:05:09,02,08,1, 11.9,1,1, 20.872, 10995.125, 416.029, 52754.641 24/06/28,13:05:09,03,08,1, 11.9,1,1, 20.872, 10995.094, 415.989, 52754.708 24/06/28,13:05:09,04,08,1, 11.9,1,1, 20.872, 10995.088, 415.976, 52754.663 24/06/28,13:05:09,05,08,1, 11.9,1,1, 20.872, 10995.056, 415.953, 52754.617 24/06/28,13:05:09,06,08,1, 11.9,1,1, 20.872, 10995.029, 415.904, 52754.522 24/06/28,13:05:09,07,08,1, 11.9,1,1, 20.872, 10995.035, 415.899, 52754.567 24/06/28,13:05:09,08,08,1, 11.9,1,1, 20.872, 10994.986, 415.891, 52754.589 24/06/28,13:05:09,09,08,1, 11.9,1,1, 20.872, 10994.994, 415.872, 52754.468 24/06/28,13:05:09,10,08,1, 11.9,1,1, 20.872, 10994.959, 415.833, 52754.471 24/06/28,13:05:09,11,08,1, 11.9,1,1, 20.872, 10994.957, 415.778, 52754.440 24/06/28,13:05:09,12,08,1, 11.9,1,1, 20.872, 10994.938, 415.810, 52754.508 24/06/28,13:05:09,13,08,1, 11.9,1,1, 20.872, 10994.908, 415.745, 52754.437 24/06/28,13:05:09,14,08,1, 11.9,1,1, 20.872, 10994.923, 415.723, 52754.402 24/06/28,13:05:09,15,08,1, 11.9,1,1, 20.872, 10994.926, 415.701, 52754.387 24/06/28,13:05:09,16,08,1, 11.9,1,1, 20.872, 10994.875, 415.680, 52754.337 24/06/28,13:05:09,17,08,1, 11.9,1,1, 20.872, 10994.865, 415.644, 52754.307 24/06/28,13:05:09,18,08,1, 11.9,1,1, 20.872, 10994.849, 415.615, 52754.346 24/06/28,13:05:09,19,08,1, 11.9,1,1, 20.872, 10994.834, 415.590, 52754.240 24/06/28,13:05:10,00,08,1, 11.9,1,1, 20.871, 10994.828, 415.590, 52754.240 24/06/28,13:05:10,01,08,1, 11.9,1,1, 20.871, 10994.799, 415.544, 52754.264 24/06/28,13:05:10,02,08,1, 11.9,1,1, 20.871, 10994.795, 415.531, 52754.176 24/06/28,13:05:10,03,08,1, 11.9,1,1, 20.871, 10994.738, 415.483, 52754.262 24/06/28,13:05:10,04,08,1, 11.9,1,1, 20.871, 10994.725, 415.460, 52754.195 24/06/28,13:05:10,05,08,1, 11.9,1,1, 20.871, 10994.714, 415.409, 52754.091 24/06/28,13:05:10,06,08,1, 11.9,1,1, 20.871, 10994.711, 415.376, 52754.138 24/06/28,13:05:10,07,08,1, 11.9,1,1, 20.871, 10994.684, 415.372, 52754.110 24/06/28,13:05:10,08,08,1, 11.9,1,1, 20.871, 10994.677, 415.359, 52754.059 24/06/28,13:05:10,09,08,1, 11.9,1,1, 20.871, 10994.668, 415.309, 52754.016 24/06/28,13:05:10,10,08,1, 11.9,1,1, 20.871, 10994.640, 415.274, 52753.971 24/06/28,13:05:10,11,08,1, 11.9,1,1, 20.871, 10994.619, 415.251, 52753.984 24/06/28,13:05:10,12,08,1, 11.9,1,1, 20.871, 10994.613, 415.258, 52754.001 24/06/28,13:05:10,13,08,1, 11.9,1,1, 20.871, 10994.574, 415.220, 52753.968 24/06/28,13:05:10,14,08,1, 11.9,1,1, 20.871, 10994.572, 415.201, 52753.926 24/06/28,13:05:10,15,08,1, 11.9,1,1, 20.871, 10994.560, 415.163, 52753.880 24/06/28,13:05:10,16,08,1, 11.9,1,1, 20.871, 10994.545, 415.126, 52753.873 24/06/28,13:05:10,17,08,1, 11.9,1,1, 20.871, 10994.507, 415.090, 52753.831 24/06/28,13:05:10,18,08,1, 11.9,1,1, 20.871, 10994.510, 415.073, 52753.866 24/06/28,13:05:10,19,08,1, 11.9,1,1, 20.871, 10994.476, 415.035, 52753.797 24/06/28,13:05:11,00,08,1, 12.0,1,1, 20.870, 10994.469, 415.035, 52753.797 24/06/28,13:05:11,01,08,1, 12.0,1,1, 20.870, 10994.413, 415.009, 52753.788 24/06/28,13:05:11,02,08,1, 12.0,1,1, 20.870, 10994.434, 414.968, 52753.755 24/06/28,13:05:11,03,08,1, 12.0,1,1, 20.870, 10994.392, 414.943, 52753.711 24/06/28,13:05:11,04,08,1, 12.0,1,1, 20.870, 10994.389, 414.946, 52753.762 24/06/28,13:05:11,05,08,1, 12.0,1,1, 20.870, 10994.358, 414.887, 52753.638 24/06/28,13:05:11,06,08,1, 12.0,1,1, 20.870, 10994.342, 414.856, 52753.608 24/06/28,13:05:11,07,08,1, 12.0,1,1, 20.870, 10994.320, 414.837, 52753.637 24/06/28,13:05:11,08,08,1, 12.0,1,1, 20.870, 10994.324, 414.816, 52753.616 24/06/28,13:05:11,09,08,1, 12.0,1,1, 20.870, 10994.316, 414.769, 52753.529 24/06/28,13:05:11,10,08,1, 12.0,1,1, 20.870, 10994.284, 414.765, 52753.528 24/06/28,13:05:11,11,08,1, 12.0,1,1, 20.870, 10994.296, 414.720, 52753.529 24/06/28,13:05:11,12,08,1, 12.0,1,1, 20.870, 10994.258, 414.722, 52753.499 24/06/28,13:05:11,13,08,1, 12.0,1,1, 20.870, 10994.251, 414.669, 52753.459 24/06/28,13:05:11,14,08,1, 12.0,1,1, 20.870, 10994.208, 414.672, 52753.436 24/06/28,13:05:11,15,08,1, 12.0,1,1, 20.870, 10994.216, 414.646, 52753.444 24/06/28,13:05:11,16,08,1, 12.0,1,1, 20.870, 10994.189, 414.628, 52753.491 24/06/28,13:05:11,17,08,1, 12.0,1,1, 20.870, 10994.177, 414.583, 52753.437 24/06/28,13:05:11,18,08,1, 12.0,1,1, 20.870, 10994.169, 414.564, 52753.410 24/06/28,13:05:11,19,08,1, 12.0,1,1, 20.870, 10994.176, 414.555, 52753.362 24/06/28,13:05:12,00,07,1, 11.9,1,1, 20.876, 10994.169, 414.555, 52753.362 24/06/28,13:05:12,01,07,1, 11.9,1,1, 20.876, 10994.169, 414.490, 52753.283 24/06/28,13:05:12,02,07,1, 11.9,1,1, 20.876, 10994.120, 414.464, 52753.268 24/06/28,13:05:12,03,07,1, 11.9,1,1, 20.876, 10994.129, 414.447, 52753.279 24/06/28,13:05:12,04,07,1, 11.9,1,1, 20.876, 10994.103, 414.416, 52753.233 24/06/28,13:05:12,05,07,1, 11.9,1,1, 20.876, 10994.094, 414.380, 52753.160 24/06/28,13:05:12,06,07,1, 11.9,1,1, 20.876, 10994.071, 414.364, 52753.150 24/06/28,13:05:12,07,07,1, 11.9,1,1, 20.876, 10994.048, 414.329, 52753.094 24/06/28,13:05:12,08,07,1, 11.9,1,1, 20.876, 10994.065, 414.326, 52753.146 24/06/28,13:05:12,09,07,1, 11.9,1,1, 20.876, 10994.048, 414.287, 52753.057 24/06/28,13:05:12,10,07,1, 11.9,1,1, 20.876, 10994.026, 414.261, 52753.009 24/06/28,13:05:12,11,07,1, 11.9,1,1, 20.876, 10994.034, 414.228, 52753.080 24/06/28,13:05:12,12,07,1, 11.9,1,1, 20.876, 10994.000, 414.228, 52753.083 24/06/28,13:05:12,13,07,1, 11.9,1,1, 20.876, 10994.004, 414.202, 52753.009 24/06/28,13:05:12,14,07,1, 11.9,1,1, 20.876, 10993.986, 414.169, 52752.992 24/06/28,13:05:12,15,07,1, 11.9,1,1, 20.876, 10993.978, 414.131, 52752.976 24/06/28,13:05:12,16,07,1, 11.9,1,1, 20.876, 10993.952, 414.105, 52752.911 24/06/28,13:05:12,17,07,1, 11.9,1,1, 20.876, 10993.938, 414.096, 52752.896 24/06/28,13:05:12,18,07,1, 11.9,1,1, 20.876, 10993.931, 414.058, 52752.873 24/06/28,13:05:12,19,07,1, 11.9,1,1, 20.876, 10993.925, 414.028, 52752.905 24/06/28,13:05:13,00,07,1, 11.9,1,1, 20.877, 10993.918, 414.028, 52752.905 24/06/28,13:05:13,01,07,1, 11.9,1,1, 20.877, 10993.921, 413.985, 52752.847 24/06/28,13:05:13,02,07,1, 11.9,1,1, 20.877, 10993.891, 413.978, 52752.823 24/06/28,13:05:13,03,07,1, 11.9,1,1, 20.877, 10993.900, 413.943, 52752.761 24/06/28,13:05:13,04,07,1, 11.9,1,1, 20.877, 10993.861, 413.920, 52752.736 24/06/28,13:05:13,05,07,1, 11.9,1,1, 20.877, 10993.831, 413.901, 52752.738 24/06/28,13:05:13,06,07,1, 11.9,1,1, 20.877, 10993.846, 413.885, 52752.760 24/06/28,13:05:13,07,07,1, 11.9,1,1, 20.877, 10993.848, 413.850, 52752.697 24/06/28,13:05:13,08,07,1, 11.9,1,1, 20.877, 10993.835, 413.825, 52752.687 24/06/28,13:05:13,09,07,1, 11.9,1,1, 20.877, 10993.822, 413.814, 52752.677 24/06/28,13:05:13,10,07,1, 11.9,1,1, 20.877, 10993.811, 413.789, 52752.637 24/06/28,13:05:13,11,07,1, 11.9,1,1, 20.877, 10993.797, 413.746, 52752.560 24/06/28,13:05:13,12,07,1, 11.9,1,1, 20.877, 10993.784, 413.729, 52752.526 24/06/28,13:05:13,13,07,1, 11.9,1,1, 20.877, 10993.786, 413.713, 52752.527 24/06/28,13:05:13,14,07,1, 11.9,1,1, 20.877, 10993.764, 413.680, 52752.567 24/06/28,13:05:13,15,07,1, 11.9,1,1, 20.877, 10993.770, 413.669, 52752.532 24/06/28,13:05:13,16,07,1, 11.9,1,1, 20.877, 10993.735, 413.645, 52752.476 24/06/28,13:05:13,17,07,1, 11.9,1,1, 20.877, 10993.708, 413.641, 52752.468 24/06/28,13:05:13,18,07,1, 11.9,1,1, 20.877, 10993.725, 413.600, 52752.439 24/06/28,13:05:13,19,07,1, 11.9,1,1, 20.877, 10993.700, 413.573, 52752.386 24/06/28,13:05:14,00,07,1, 11.9,1,1, 20.872, 10993.693, 413.573, 52752.386 24/06/28,13:05:14,01,07,1, 11.9,1,1, 20.872, 10993.700, 413.536, 52752.345 24/06/28,13:05:14,02,07,1, 11.9,1,1, 20.872, 10993.692, 413.525, 52752.313 24/06/28,13:05:14,03,07,1, 11.9,1,1, 20.872, 10993.653, 413.499, 52752.348 24/06/28,13:05:14,04,07,1, 11.9,1,1, 20.872, 10993.623, 413.484, 52752.308 24/06/28,13:05:14,05,07,1, 11.9,1,1, 20.872, 10993.656, 413.449, 52752.319 24/06/28,13:05:14,06,07,1, 11.9,1,1, 20.872, 10993.633, 413.415, 52752.279 24/06/28,13:05:14,07,07,1, 11.9,1,1, 20.872, 10993.639, 413.401, 52752.219 24/06/28,13:05:14,08,07,1, 11.9,1,1, 20.872, 10993.621, 413.360, 52752.304 24/06/28,13:05:14,09,07,1, 11.9,1,1, 20.872, 10993.595, 413.367, 52752.222 24/06/28,13:05:14,10,07,1, 11.9,1,1, 20.872, 10993.583, 413.317, 52752.174 24/06/28,13:05:14,11,07,1, 11.9,1,1, 20.872, 10993.580, 413.324, 52752.163 24/06/28,13:05:14,12,07,1, 11.9,1,1, 20.872, 10993.572, 413.281, 52752.097 24/06/28,13:05:14,13,07,1, 11.9,1,1, 20.872, 10993.578, 413.295, 52752.120 24/06/28,13:05:14,14,07,1, 11.9,1,1, 20.872, 10993.556, 413.244, 52752.104 24/06/28,13:05:14,15,07,1, 11.9,1,1, 20.872, 10993.545, 413.217, 52752.071 24/06/28,13:05:14,16,07,1, 11.9,1,1, 20.872, 10993.540, 413.221, 52752.094 24/06/28,13:05:14,17,07,1, 11.9,1,1, 20.872, 10993.537, 413.215, 52752.017 24/06/28,13:05:14,18,07,1, 11.9,1,1, 20.872, 10993.524, 413.202, 52752.063 24/06/28,13:05:14,19,07,1, 11.9,1,1, 20.872, 10993.504, 413.187, 52752.065 24/06/28,13:05:15,00,07,1, 11.9,1,1, 20.874, 10993.501, 413.187, 52752.065 24/06/28,13:05:15,01,07,1, 11.9,1,1, 20.874, 10993.495, 413.129, 52751.996 24/06/28,13:05:15,02,07,1, 11.9,1,1, 20.874, 10993.484, 413.123, 52751.982 24/06/28,13:05:15,03,07,1, 11.9,1,1, 20.874, 10993.462, 413.089, 52751.929 24/06/28,13:05:15,04,07,1, 11.9,1,1, 20.874, 10993.470, 413.047, 52751.918 24/06/28,13:05:15,05,07,1, 11.9,1,1, 20.874, 10993.471, 413.042, 52751.876 24/06/28,13:05:15,06,07,1, 11.9,1,1, 20.874, 10993.447, 413.039, 52751.927 24/06/28,13:05:15,07,07,1, 11.9,1,1, 20.874, 10993.439, 413.009, 52751.905 24/06/28,13:05:15,08,07,1, 11.9,1,1, 20.874, 10993.426, 412.992, 52751.785 24/06/28,13:05:15,09,07,1, 11.9,1,1, 20.874, 10993.420, 412.966, 52751.750 24/06/28,13:05:15,10,07,1, 11.9,1,1, 20.874, 10993.400, 412.967, 52751.758 24/06/28,13:05:15,11,07,1, 11.9,1,1, 20.874, 10993.384, 412.945, 52751.730 24/06/28,13:05:15,12,07,1, 11.9,1,1, 20.874, 10993.393, 412.934, 52751.741 24/06/28,13:05:15,13,07,1, 11.9,1,1, 20.874, 10993.381, 412.911, 52751.751 24/06/28,13:05:15,14,07,1, 11.9,1,1, 20.874, 10993.366, 412.895, 52751.761 24/06/28,13:05:15,15,07,1, 11.9,1,1, 20.874, 10993.356, 412.870, 52751.709 24/06/28,13:05:15,16,07,1, 11.9,1,1, 20.874, 10993.316, 412.862, 52751.669 24/06/28,13:05:15,17,07,1, 11.9,1,1, 20.874, 10993.330, 412.810, 52751.602 24/06/28,13:05:15,18,07,1, 11.9,1,1, 20.874, 10993.335, 412.829, 52751.620 24/06/28,13:05:15,19,07,1, 11.9,1,1, 20.874, 10993.297, 412.797, 52751.554 24/06/28,13:05:16,00,07,1, 11.9,1,1, 20.875, 10993.292, 412.797, 52751.554 24/06/28,13:05:16,01,07,1, 11.9,1,1, 20.875, 10993.284, 412.746, 52751.554 24/06/28,13:05:16,02,07,1, 11.9,1,1, 20.875, 10993.265, 412.730, 52751.530 24/06/28,13:05:16,03,07,1, 11.9,1,1, 20.875, 10993.266, 412.718, 52751.494 24/06/28,13:05:16,04,07,1, 11.9,1,1, 20.875, 10993.239, 412.715, 52751.432 24/06/28,13:05:16,05,07,1, 11.9,1,1, 20.875, 10993.245, 412.704, 52751.476 24/06/28,13:05:16,06,07,1, 11.9,1,1, 20.875, 10993.214, 412.682, 52751.453 24/06/28,13:05:16,07,07,1, 11.9,1,1, 20.875, 10993.229, 412.672, 52751.408 24/06/28,13:05:16,08,07,1, 11.9,1,1, 20.875, 10993.202, 412.664, 52751.451 24/06/28,13:05:16,09,07,1, 11.9,1,1, 20.875, 10993.211, 412.612, 52751.385 24/06/28,13:05:16,10,07,1, 11.9,1,1, 20.875, 10993.184, 412.592, 52751.396 24/06/28,13:05:16,11,07,1, 11.9,1,1, 20.875, 10993.194, 412.575, 52751.351 24/06/28,13:05:16,12,07,1, 11.9,1,1, 20.875, 10993.164, 412.564, 52751.365 24/06/28,13:05:16,13,07,1, 11.9,1,1, 20.875, 10993.152, 412.535, 52751.379 24/06/28,13:05:16,14,07,1, 11.9,1,1, 20.875, 10993.144, 412.536, 52751.303 24/06/28,13:05:16,15,07,1, 11.9,1,1, 20.875, 10993.113, 412.518, 52751.331 24/06/28,13:05:16,16,07,1, 11.9,1,1, 20.875, 10993.142, 412.503, 52751.230 24/06/28,13:05:16,17,07,1, 11.9,1,1, 20.875, 10993.121, 412.474, 52751.236 24/06/28,13:05:16,18,07,1, 11.9,1,1, 20.875, 10993.101, 412.449, 52751.218 24/06/28,13:05:16,19,07,1, 11.9,1,1, 20.875, 10993.101, 412.425, 52751.173 24/06/28,13:05:17,00,07,1, 11.9,1,1, 20.877, 10993.100, 412.425, 52751.173 24/06/28,13:05:17,01,07,1, 11.9,1,1, 20.877, 10993.084, 412.397, 52751.202 24/06/28,13:05:17,02,07,1, 11.9,1,1, 20.877, 10993.098, 412.361, 52751.129 24/06/28,13:05:17,03,07,1, 11.9,1,1, 20.877, 10993.050, 412.364, 52751.188 24/06/28,13:05:17,04,07,1, 11.9,1,1, 20.877, 10993.031, 412.379, 52751.116 24/06/28,13:05:17,05,07,1, 11.9,1,1, 20.877, 10993.028, 412.308, 52751.080 24/06/28,13:05:17,06,07,1, 11.9,1,1, 20.877, 10993.022, 412.290, 52751.091 24/06/28,13:05:17,07,07,1, 11.9,1,1, 20.877, 10993.014, 412.271, 52750.995 24/06/28,13:05:17,08,07,1, 11.9,1,1, 20.877, 10993.004, 412.250, 52751.041 24/06/28,13:05:17,09,07,1, 11.9,1,1, 20.877, 10992.995, 412.259, 52751.016 24/06/28,13:05:17,10,07,1, 11.9,1,1, 20.877, 10993.008, 412.193, 52751.020 24/06/28,13:05:17,11,07,1, 11.9,1,1, 20.877, 10992.994, 412.197, 52750.986 24/06/28,13:05:17,12,07,1, 11.9,1,1, 20.877, 10992.976, 412.169, 52750.884 24/06/28,13:05:17,13,07,1, 11.9,1,1, 20.877, 10992.955, 412.139, 52750.885 24/06/28,13:05:17,14,07,1, 11.9,1,1, 20.877, 10992.927, 412.114, 52750.878 24/06/28,13:05:17,15,07,1, 11.9,1,1, 20.877, 10992.950, 412.101, 52750.840 24/06/28,13:05:17,16,07,1, 11.9,1,1, 20.877, 10992.920, 412.066, 52750.825 24/06/28,13:05:17,17,07,1, 11.9,1,1, 20.877, 10992.904, 412.057, 52750.794 24/06/28,13:05:17,18,07,1, 11.9,1,1, 20.877, 10992.923, 412.037, 52750.834 24/06/28,13:05:17,19,07,1, 11.9,1,1, 20.877, 10992.902, 412.036, 52750.795 24/06/28,13:05:18,00,06,1, 11.9,1,1, 20.875, 10992.900, 412.036, 52750.795 24/06/28,13:05:18,01,06,1, 11.9,1,1, 20.875, 10992.901, 411.956, 52750.734 24/06/28,13:05:18,02,06,1, 11.9,1,1, 20.875, 10992.859, 411.972, 52750.759 24/06/28,13:05:18,03,06,1, 11.9,1,1, 20.875, 10992.847, 411.939, 52750.743 24/06/28,13:05:18,04,06,1, 11.9,1,1, 20.875, 10992.835, 411.923, 52750.711 24/06/28,13:05:18,05,06,1, 11.9,1,1, 20.875, 10992.826, 411.899, 52750.612 24/06/28,13:05:18,06,06,1, 11.9,1,1, 20.875, 10992.818, 411.889, 52750.650 24/06/28,13:05:18,07,06,1, 11.9,1,1, 20.875, 10992.812, 411.871, 52750.689 24/06/28,13:05:18,08,06,1, 11.9,1,1, 20.875, 10992.783, 411.863, 52750.621 24/06/28,13:05:18,09,06,1, 11.9,1,1, 20.875, 10992.774, 411.815, 52750.572 24/06/28,13:05:18,10,06,1, 11.9,1,1, 20.875, 10992.789, 411.784, 52750.563 24/06/28,13:05:18,11,06,1, 11.9,1,1, 20.875, 10992.764, 411.769, 52750.527 24/06/28,13:05:18,12,06,1, 11.9,1,1, 20.875, 10992.747, 411.742, 52750.552 24/06/28,13:05:18,13,06,1, 11.9,1,1, 20.875, 10992.750, 411.709, 52750.492 24/06/28,13:05:18,14,06,1, 11.9,1,1, 20.875, 10992.741, 411.701, 52750.497 24/06/28,13:05:18,15,06,1, 11.9,1,1, 20.875, 10992.721, 411.663, 52750.441 24/06/28,13:05:18,16,06,1, 11.9,1,1, 20.875, 10992.721, 411.660, 52750.443 24/06/28,13:05:18,17,06,1, 11.9,1,1, 20.875, 10992.693, 411.629, 52750.474 24/06/28,13:05:18,18,06,1, 11.9,1,1, 20.875, 10992.681, 411.611, 52750.371 24/06/28,13:05:18,19,06,1, 11.9,1,1, 20.875, 10992.664, 411.604, 52750.398 24/06/28,13:05:19,00,07,1, 11.9,1,1, 20.876, 10992.658, 411.604, 52750.398 24/06/28,13:05:19,01,07,1, 11.9,1,1, 20.876, 10992.674, 411.571, 52750.392 24/06/28,13:05:19,02,07,1, 11.9,1,1, 20.876, 10992.650, 411.535, 52750.334 24/06/28,13:05:19,03,07,1, 11.9,1,1, 20.876, 10992.662, 411.510, 52750.312 24/06/28,13:05:19,04,07,1, 11.9,1,1, 20.876, 10992.605, 411.480, 52750.250 24/06/28,13:05:19,05,07,1, 11.9,1,1, 20.876, 10992.607, 411.457, 52750.269 24/06/28,13:05:19,06,07,1, 11.9,1,1, 20.876, 10992.609, 411.446, 52750.297 24/06/28,13:05:19,07,07,1, 11.9,1,1, 20.876, 10992.604, 411.419, 52750.211 24/06/28,13:05:19,08,07,1, 11.9,1,1, 20.876, 10992.586, 411.400, 52750.228 24/06/28,13:05:19,09,07,1, 11.9,1,1, 20.876, 10992.587, 411.371, 52750.190 24/06/28,13:05:19,10,07,1, 11.9,1,1, 20.876, 10992.543, 411.351, 52750.193 24/06/28,13:05:19,11,07,1, 11.9,1,1, 20.876, 10992.530, 411.348, 52750.156 24/06/28,13:05:19,12,07,1, 11.9,1,1, 20.876, 10992.537, 411.331, 52750.141 24/06/28,13:05:19,13,07,1, 11.9,1,1, 20.876, 10992.516, 411.332, 52750.061 24/06/28,13:05:19,14,07,1, 11.9,1,1, 20.876, 10992.496, 411.295, 52750.058 24/06/28,13:05:19,15,07,1, 11.9,1,1, 20.876, 10992.494, 411.276, 52750.090 24/06/28,13:05:19,16,07,1, 11.9,1,1, 20.876, 10992.475, 411.284, 52750.055 24/06/28,13:05:19,17,07,1, 11.9,1,1, 20.876, 10992.467, 411.214, 52750.033 24/06/28,13:05:19,18,07,1, 11.9,1,1, 20.876, 10992.468, 411.214, 52750.065 24/06/28,13:05:19,19,07,1, 11.9,1,1, 20.876, 10992.456, 411.195, 52750.033 24/06/28,13:05:20,00,07,1, 11.9,1,1, 20.875, 10992.450, 411.195, 52750.033 24/06/28,13:05:20,01,07,1, 11.9,1,1, 20.875, 10992.439, 411.154, 52749.938 24/06/28,13:05:20,02,07,1, 11.9,1,1, 20.875, 10992.427, 411.112, 52749.939 24/06/28,13:05:20,03,07,1, 11.9,1,1, 20.875, 10992.413, 411.099, 52749.890 24/06/28,13:05:20,04,07,1, 11.9,1,1, 20.875, 10992.385, 411.084, 52749.851 24/06/28,13:05:20,05,07,1, 11.9,1,1, 20.875, 10992.379, 411.064, 52749.860 24/06/28,13:05:20,06,07,1, 11.9,1,1, 20.875, 10992.346, 411.049, 52749.835 24/06/28,13:05:20,07,07,1, 11.9,1,1, 20.875, 10992.334, 411.001, 52749.855 24/06/28,13:05:20,08,07,1, 11.9,1,1, 20.875, 10992.338, 410.999, 52749.857 24/06/28,13:05:20,09,07,1, 11.9,1,1, 20.875, 10992.356, 410.980, 52749.737 24/06/28,13:05:20,10,07,1, 11.9,1,1, 20.875, 10992.319, 410.956, 52749.801 24/06/28,13:05:20,11,07,1, 11.9,1,1, 20.875, 10992.325, 410.925, 52749.692 24/06/28,13:05:20,12,07,1, 11.9,1,1, 20.875, 10992.305, 410.906, 52749.695 24/06/28,13:05:20,13,07,1, 11.9,1,1, 20.875, 10992.308, 410.901, 52749.708 24/06/28,13:05:20,14,07,1, 11.9,1,1, 20.875, 10992.299, 410.857, 52749.643 24/06/28,13:05:20,15,07,1, 11.9,1,1, 20.875, 10992.270, 410.850, 52749.637 24/06/28,13:05:20,16,07,1, 11.9,1,1, 20.875, 10992.265, 410.839, 52749.665 24/06/28,13:05:20,17,07,1, 11.9,1,1, 20.875, 10992.260, 410.821, 52749.630 24/06/28,13:05:20,18,07,1, 11.9,1,1, 20.875, 10992.221, 410.785, 52749.595 24/06/28,13:05:20,19,07,1, 11.9,1,1, 20.875, 10992.223, 410.774, 52749.565 24/06/28,13:05:21,00,07,1, 11.9,1,1, 20.874, 10992.216, 410.774, 52749.565 24/06/28,13:05:21,01,07,1, 11.9,1,1, 20.874, 10992.184, 410.733, 52749.552 24/06/28,13:05:21,02,07,1, 11.9,1,1, 20.874, 10992.209, 410.719, 52749.521 24/06/28,13:05:21,03,07,1, 11.9,1,1, 20.874, 10992.173, 410.692, 52749.485 24/06/28,13:05:21,04,07,1, 11.9,1,1, 20.874, 10992.168, 410.700, 52749.470 24/06/28,13:05:21,05,07,1, 11.9,1,1, 20.874, 10992.167, 410.670, 52749.475 24/06/28,13:05:21,06,07,1, 11.9,1,1, 20.874, 10992.138, 410.652, 52749.376 24/06/28,13:05:21,07,07,1, 11.9,1,1, 20.874, 10992.121, 410.621, 52749.469 24/06/28,13:05:21,08,07,1, 11.9,1,1, 20.874, 10992.127, 410.603, 52749.351 24/06/28,13:05:21,09,07,1, 11.9,1,1, 20.874, 10992.093, 410.594, 52749.389 24/06/28,13:05:21,10,07,1, 11.9,1,1, 20.874, 10992.098, 410.566, 52749.321 24/06/28,13:05:21,11,07,1, 11.9,1,1, 20.874, 10992.059, 410.546, 52749.349 24/06/28,13:05:21,12,07,1, 11.9,1,1, 20.874, 10992.080, 410.523, 52749.261 24/06/28,13:05:21,13,07,1, 11.9,1,1, 20.874, 10992.042, 410.538, 52749.300 24/06/28,13:05:21,14,07,1, 11.9,1,1, 20.874, 10992.035, 410.475, 52749.263 24/06/28,13:05:21,15,07,1, 11.9,1,1, 20.874, 10992.052, 410.468, 52749.242 24/06/28,13:05:21,16,07,1, 11.9,1,1, 20.874, 10992.057, 410.440, 52749.150 24/06/28,13:05:21,17,07,1, 11.9,1,1, 20.874, 10992.036, 410.417, 52749.223 24/06/28,13:05:21,18,07,1, 11.9,1,1, 20.874, 10992.022, 410.387, 52749.180 24/06/28,13:05:21,19,07,1, 11.9,1,1, 20.874, 10991.996, 410.378, 52749.223 24/06/28,13:05:22,00,07,1, 11.9,1,1, 20.877, 10991.991, 410.378, 52749.223 24/06/28,13:05:22,01,07,1, 11.9,1,1, 20.877, 10991.987, 410.333, 52749.127 24/06/28,13:05:22,02,07,1, 11.9,1,1, 20.877, 10991.968, 410.305, 52749.113 24/06/28,13:05:22,03,07,1, 11.9,1,1, 20.877, 10991.957, 410.269, 52749.065 24/06/28,13:05:22,04,07,1, 11.9,1,1, 20.877, 10991.951, 410.227, 52749.034 24/06/28,13:05:22,05,07,1, 11.9,1,1, 20.877, 10991.937, 410.232, 52749.021 24/06/28,13:05:22,06,07,1, 11.9,1,1, 20.877, 10991.905, 410.180, 52748.927 24/06/28,13:05:22,07,07,1, 11.9,1,1, 20.877, 10991.899, 410.166, 52748.971 24/06/28,13:05:22,08,07,1, 11.9,1,1, 20.877, 10991.888, 410.141, 52748.921 24/06/28,13:05:22,09,07,1, 11.9,1,1, 20.877, 10991.868, 410.119, 52748.908 24/06/28,13:05:22,10,07,1, 11.9,1,1, 20.877, 10991.877, 410.076, 52748.882 24/06/28,13:05:22,11,07,1, 11.9,1,1, 20.877, 10991.868, 410.087, 52748.879 24/06/28,13:05:22,12,07,1, 11.9,1,1, 20.877, 10991.844, 410.029, 52748.827 24/06/28,13:05:22,13,07,1, 11.9,1,1, 20.877, 10991.839, 410.025, 52748.795 24/06/28,13:05:22,14,07,1, 11.9,1,1, 20.877, 10991.833, 409.974, 52748.752 24/06/28,13:05:22,15,07,1, 11.9,1,1, 20.877, 10991.812, 409.982, 52748.825 24/06/28,13:05:22,16,07,1, 11.9,1,1, 20.877, 10991.781, 409.929, 52748.719 24/06/28,13:05:22,17,07,1, 11.9,1,1, 20.877, 10991.805, 409.905, 52748.778 24/06/28,13:05:22,18,07,1, 11.9,1,1, 20.877, 10991.761, 409.904, 52748.714 24/06/28,13:05:22,19,07,1, 11.9,1,1, 20.877, 10991.772, 409.839, 52748.686 24/06/28,13:05:23,00,07,1, 11.9,1,1, 20.878, 10991.765, 409.839, 52748.686 24/06/28,13:05:23,01,07,1, 11.9,1,1, 20.878, 10991.735, 409.826, 52748.589 24/06/28,13:05:23,02,07,1, 11.9,1,1, 20.878, 10991.713, 409.795, 52748.602 24/06/28,13:05:23,03,07,1, 11.9,1,1, 20.878, 10991.723, 409.755, 52748.592 24/06/28,13:05:23,04,07,1, 11.9,1,1, 20.878, 10991.706, 409.757, 52748.591 24/06/28,13:05:23,05,07,1, 11.9,1,1, 20.878, 10991.710, 409.737, 52748.557 24/06/28,13:05:23,06,07,1, 11.9,1,1, 20.878, 10991.706, 409.705, 52748.574 24/06/28,13:05:23,07,07,1, 11.9,1,1, 20.878, 10991.660, 409.686, 52748.525 24/06/28,13:05:23,08,07,1, 11.9,1,1, 20.878, 10991.667, 409.636, 52748.443 24/06/28,13:05:23,09,07,1, 11.9,1,1, 20.878, 10991.639, 409.617, 52748.471 24/06/28,13:05:23,10,07,1, 11.9,1,1, 20.878, 10991.615, 409.591, 52748.429 24/06/28,13:05:23,11,07,1, 11.9,1,1, 20.878, 10991.643, 409.565, 52748.410 24/06/28,13:05:23,12,07,1, 11.9,1,1, 20.878, 10991.625, 409.539, 52748.402 24/06/28,13:05:23,13,07,1, 11.9,1,1, 20.878, 10991.642, 409.523, 52748.409 24/06/28,13:05:23,14,07,1, 11.9,1,1, 20.878, 10991.614, 409.509, 52748.369 24/06/28,13:05:23,15,07,1, 11.9,1,1, 20.878, 10991.579, 409.470, 52748.289 24/06/28,13:05:23,16,07,1, 11.9,1,1, 20.878, 10991.581, 409.454, 52748.266 24/06/28,13:05:23,17,07,1, 11.9,1,1, 20.878, 10991.577, 409.434, 52748.348 24/06/28,13:05:23,18,07,1, 11.9,1,1, 20.878, 10991.576, 409.395, 52748.217 24/06/28,13:05:23,19,07,1, 11.9,1,1, 20.878, 10991.558, 409.374, 52748.290 24/06/28,13:05:24,00,07,1, 11.9,1,1, 20.876, 10991.557, 409.374, 52748.290 24/06/28,13:05:24,01,07,1, 11.9,1,1, 20.876, 10991.524, 409.315, 52748.234 24/06/28,13:05:24,02,07,1, 11.9,1,1, 20.876, 10991.540, 409.281, 52748.104 24/06/28,13:05:24,03,07,1, 11.9,1,1, 20.876, 10991.525, 409.244, 52748.138 24/06/28,13:05:24,04,07,1, 11.9,1,1, 20.876, 10991.507, 409.234, 52748.156 24/06/28,13:05:24,05,07,1, 11.9,1,1, 20.876, 10991.503, 409.183, 52748.073 24/06/28,13:05:24,06,07,1, 11.9,1,1, 20.876, 10991.480, 409.150, 52748.033 24/06/28,13:05:24,07,07,1, 11.9,1,1, 20.876, 10991.456, 409.143, 52748.070 24/06/28,13:05:24,08,07,1, 11.9,1,1, 20.876, 10991.486, 409.094, 52747.981 24/06/28,13:05:24,09,07,1, 11.9,1,1, 20.876, 10991.483, 409.107, 52748.008 24/06/28,13:05:24,10,07,1, 11.9,1,1, 20.876, 10991.451, 409.076, 52748.024 24/06/28,13:05:24,11,07,1, 11.9,1,1, 20.876, 10991.462, 409.002, 52747.884 24/06/28,13:05:24,12,07,1, 11.9,1,1, 20.876, 10991.411, 409.003, 52747.955 24/06/28,13:05:24,13,07,1, 11.9,1,1, 20.876, 10991.430, 408.965, 52747.876 24/06/28,13:05:24,14,07,1, 11.9,1,1, 20.876, 10991.433, 408.950, 52747.869 24/06/28,13:05:24,15,07,1, 11.9,1,1, 20.876, 10991.420, 408.939, 52747.904 24/06/28,13:05:24,16,07,1, 11.9,1,1, 20.876, 10991.397, 408.875, 52747.848 24/06/28,13:05:24,17,07,1, 11.9,1,1, 20.876, 10991.380, 408.871, 52747.851 24/06/28,13:05:24,18,07,1, 11.9,1,1, 20.876, 10991.379, 408.832, 52747.811 24/06/28,13:05:24,19,07,1, 11.9,1,1, 20.876, 10991.365, 408.823, 52747.738 24/06/28,13:05:25,00,06,1, 11.8,1,1, 20.876, 10991.365, 408.823, 52747.738 24/06/28,13:05:25,01,06,1, 11.8,1,1, 20.876, 10991.347, 408.743, 52747.719 24/06/28,13:05:25,02,06,1, 11.8,1,1, 20.876, 10991.364, 408.729, 52747.684 24/06/28,13:05:25,03,06,1, 11.8,1,1, 20.876, 10991.330, 408.682, 52747.653 24/06/28,13:05:25,04,06,1, 11.8,1,1, 20.876, 10991.347, 408.672, 52747.692 24/06/28,13:05:25,05,06,1, 11.8,1,1, 20.876, 10991.324, 408.631, 52747.586 24/06/28,13:05:25,06,06,1, 11.8,1,1, 20.876, 10991.306, 408.602, 52747.628 24/06/28,13:05:25,07,06,1, 11.8,1,1, 20.876, 10991.295, 408.583, 52747.604 24/06/28,13:05:25,08,06,1, 11.8,1,1, 20.876, 10991.296, 408.558, 52747.529 24/06/28,13:05:25,09,06,1, 11.8,1,1, 20.876, 10991.269, 408.517, 52747.520 24/06/28,13:05:25,10,06,1, 11.8,1,1, 20.876, 10991.253, 408.522, 52747.489 24/06/28,13:05:25,11,06,1, 11.8,1,1, 20.876, 10991.255, 408.480, 52747.482 24/06/28,13:05:25,12,06,1, 11.8,1,1, 20.876, 10991.249, 408.416, 52747.456 24/06/28,13:05:25,13,06,1, 11.8,1,1, 20.876, 10991.232, 408.448, 52747.374 24/06/28,13:05:25,14,06,1, 11.8,1,1, 20.876, 10991.228, 408.400, 52747.322 24/06/28,13:05:25,15,06,1, 11.8,1,1, 20.876, 10991.234, 408.329, 52747.404 24/06/28,13:05:25,16,06,1, 11.8,1,1, 20.876, 10991.206, 408.318, 52747.360 24/06/28,13:05:25,17,06,1, 11.8,1,1, 20.876, 10991.187, 408.256, 52747.267 24/06/28,13:05:25,18,06,1, 11.8,1,1, 20.876, 10991.178, 408.250, 52747.311 24/06/28,13:05:25,19,06,1, 11.8,1,1, 20.876, 10991.168, 408.214, 52747.269 24/06/28,13:05:26,00,06,1, 11.9,1,1, 20.877, 10991.164, 408.214, 52747.269 24/06/28,13:05:26,01,06,1, 11.9,1,1, 20.877, 10991.159, 408.141, 52747.251 24/06/28,13:05:26,02,06,1, 11.9,1,1, 20.877, 10991.149, 408.128, 52747.205 24/06/28,13:05:26,03,06,1, 11.9,1,1, 20.877, 10991.156, 408.113, 52747.187 24/06/28,13:05:26,04,06,1, 11.9,1,1, 20.877, 10991.160, 408.067, 52747.153 24/06/28,13:05:26,05,06,1, 11.9,1,1, 20.877, 10991.155, 408.040, 52747.160 24/06/28,13:05:26,06,06,1, 11.9,1,1, 20.877, 10991.133, 408.009, 52747.089 24/06/28,13:05:26,07,06,1, 11.9,1,1, 20.877, 10991.138, 407.985, 52747.085 24/06/28,13:05:26,08,06,1, 11.9,1,1, 20.877, 10991.101, 407.949, 52747.001 24/06/28,13:05:26,09,06,1, 11.9,1,1, 20.877, 10991.104, 407.943, 52747.023 24/06/28,13:05:26,10,06,1, 11.9,1,1, 20.877, 10991.116, 407.919, 52747.029 24/06/28,13:05:26,11,06,1, 11.9,1,1, 20.877, 10991.100, 407.883, 52747.013 24/06/28,13:05:26,12,06,1, 11.9,1,1, 20.877, 10991.079, 407.858, 52746.997 24/06/28,13:05:26,13,06,1, 11.9,1,1, 20.877, 10991.088, 407.829, 52746.870 24/06/28,13:05:26,14,06,1, 11.9,1,1, 20.877, 10991.074, 407.827, 52746.924 24/06/28,13:05:26,15,06,1, 11.9,1,1, 20.877, 10991.059, 407.779, 52746.794 24/06/28,13:05:26,16,06,1, 11.9,1,1, 20.877, 10991.073, 407.752, 52746.799 24/06/28,13:05:26,17,06,1, 11.9,1,1, 20.877, 10991.043, 407.741, 52746.789 24/06/28,13:05:26,18,06,1, 11.9,1,1, 20.877, 10991.046, 407.690, 52746.779 24/06/28,13:05:26,19,06,1, 11.9,1,1, 20.877, 10991.073, 407.679, 52746.753 24/06/28,13:05:27,00,06,1, 11.9,1,1, 20.879, 10991.073, 407.679, 52746.753 24/06/28,13:05:27,01,06,1, 11.9,1,1, 20.879, 10991.038, 407.622, 52746.713 24/06/28,13:05:27,02,06,1, 11.9,1,1, 20.879, 10991.036, 407.593, 52746.679 24/06/28,13:05:27,03,06,1, 11.9,1,1, 20.879, 10990.999, 407.547, 52746.697 24/06/28,13:05:27,04,06,1, 11.9,1,1, 20.879, 10990.991, 407.548, 52746.614 24/06/28,13:05:27,05,06,1, 11.9,1,1, 20.879, 10991.020, 407.469, 52746.670 24/06/28,13:05:27,06,06,1, 11.9,1,1, 20.879, 10990.995, 407.465, 52746.501 24/06/28,13:05:27,07,06,1, 11.9,1,1, 20.879, 10990.975, 407.456, 52746.579 24/06/28,13:05:27,08,06,1, 11.9,1,1, 20.879, 10990.992, 407.400, 52746.552 24/06/28,13:05:27,09,06,1, 11.9,1,1, 20.879, 10990.982, 407.375, 52746.473 24/06/28,13:05:27,10,06,1, 11.9,1,1, 20.879, 10990.951, 407.344, 52746.487 24/06/28,13:05:27,11,06,1, 11.9,1,1, 20.879, 10990.948, 407.328, 52746.399 24/06/28,13:05:27,12,06,1, 11.9,1,1, 20.879, 10990.935, 407.316, 52746.409 24/06/28,13:05:27,13,06,1, 11.9,1,1, 20.879, 10990.955, 407.273, 52746.447 24/06/28,13:05:27,14,06,1, 11.9,1,1, 20.879, 10990.941, 407.257, 52746.359 24/06/28,13:05:27,15,06,1, 11.9,1,1, 20.879, 10990.941, 407.226, 52746.380 24/06/28,13:05:27,16,06,1, 11.9,1,1, 20.879, 10990.922, 407.193, 52746.367 24/06/28,13:05:27,17,06,1, 11.9,1,1, 20.879, 10990.929, 407.165, 52746.326 24/06/28,13:05:27,18,06,1, 11.9,1,1, 20.879, 10990.898, 407.105, 52746.244 24/06/28,13:05:27,19,06,1, 11.9,1,1, 20.879, 10990.891, 407.093, 52746.273 24/06/28,13:05:28,00,06,1, 11.9,1,1, 20.878, 10990.889, 407.093, 52746.273 24/06/28,13:05:28,01,06,1, 11.9,1,1, 20.878, 10990.894, 407.055, 52746.250 24/06/28,13:05:28,02,06,1, 11.9,1,1, 20.878, 10990.890, 407.006, 52746.147 24/06/28,13:05:28,03,06,1, 11.9,1,1, 20.878, 10990.885, 406.986, 52746.220 24/06/28,13:05:28,04,06,1, 11.9,1,1, 20.878, 10990.848, 406.971, 52746.188 24/06/28,13:05:28,05,06,1, 11.9,1,1, 20.878, 10990.877, 406.930, 52746.114 24/06/28,13:05:28,06,06,1, 11.9,1,1, 20.878, 10990.829, 406.891, 52746.116 24/06/28,13:05:28,07,06,1, 11.9,1,1, 20.878, 10990.850, 406.877, 52746.039 24/06/28,13:05:28,08,06,1, 11.9,1,1, 20.878, 10990.886, 406.864, 52746.006 24/06/28,13:05:28,09,06,1, 11.9,1,1, 20.878, 10990.837, 406.819, 52745.989 24/06/28,13:05:28,10,06,1, 11.9,1,1, 20.878, 10990.831, 406.777, 52745.991 24/06/28,13:05:28,11,06,1, 11.9,1,1, 20.878, 10990.810, 406.776, 52746.035 24/06/28,13:05:28,12,06,1, 11.9,1,1, 20.878, 10990.833, 406.738, 52745.943 24/06/28,13:05:28,13,06,1, 11.9,1,1, 20.878, 10990.803, 406.738, 52745.937 24/06/28,13:05:28,14,06,1, 11.9,1,1, 20.878, 10990.824, 406.690, 52745.920 24/06/28,13:05:28,15,06,1, 11.9,1,1, 20.878, 10990.792, 406.647, 52745.864 24/06/28,13:05:28,16,06,1, 11.9,1,1, 20.878, 10990.780, 406.641, 52745.839 24/06/28,13:05:28,17,06,1, 11.9,1,1, 20.878, 10990.771, 406.614, 52745.807 24/06/28,13:05:28,18,06,1, 11.9,1,1, 20.878, 10990.762, 406.603, 52745.808 24/06/28,13:05:28,19,06,1, 11.9,1,1, 20.878, 10990.762, 406.596, 52745.833 24/06/28,13:05:29,00,07,1, 11.9,1,1, 20.876, 10990.756, 406.596, 52745.833 24/06/28,13:05:29,01,07,1, 11.9,1,1, 20.876, 10990.739, 406.540, 52745.743 24/06/28,13:05:29,02,07,1, 11.9,1,1, 20.876, 10990.759, 406.478, 52745.736 24/06/28,13:05:29,03,07,1, 11.9,1,1, 20.876, 10990.740, 406.476, 52745.746 24/06/28,13:05:29,04,07,1, 11.9,1,1, 20.876, 10990.741, 406.451, 52745.697 24/06/28,13:05:29,05,07,1, 11.9,1,1, 20.876, 10990.741, 406.415, 52745.703 24/06/28,13:05:29,06,07,1, 11.9,1,1, 20.876, 10990.748, 406.428, 52745.718 24/06/28,13:05:29,07,07,1, 11.9,1,1, 20.876, 10990.718, 406.388, 52745.697 24/06/28,13:05:29,08,07,1, 11.9,1,1, 20.876, 10990.720, 406.357, 52745.672 24/06/28,13:05:29,09,07,1, 11.9,1,1, 20.876, 10990.686, 406.344, 52745.640 24/06/28,13:05:29,10,07,1, 11.9,1,1, 20.876, 10990.664, 406.330, 52745.544 24/06/28,13:05:29,11,07,1, 11.9,1,1, 20.876, 10990.672, 406.309, 52745.546 24/06/28,13:05:29,12,07,1, 11.9,1,1, 20.876, 10990.697, 406.286, 52745.558 24/06/28,13:05:29,13,07,1, 11.9,1,1, 20.876, 10990.625, 406.257, 52745.532 24/06/28,13:05:29,14,07,1, 11.9,1,1, 20.876, 10990.657, 406.253, 52745.540 24/06/28,13:05:29,15,07,1, 11.9,1,1, 20.876, 10990.662, 406.228, 52745.454 24/06/28,13:05:29,16,07,1, 11.9,1,1, 20.876, 10990.667, 406.208, 52745.483 24/06/28,13:05:29,17,07,1, 11.9,1,1, 20.876, 10990.652, 406.189, 52745.441 24/06/28,13:05:29,18,07,1, 11.9,1,1, 20.876, 10990.623, 406.150, 52745.415 24/06/28,13:05:29,19,07,1, 11.9,1,1, 20.876, 10990.625, 406.130, 52745.418 24/06/28,13:05:30,00,07,1, 11.9,1,1, 20.875, 10990.622, 406.130, 52745.418 24/06/28,13:05:30,01,07,1, 11.9,1,1, 20.875, 10990.628, 406.102, 52745.382 24/06/28,13:05:30,02,07,1, 11.9,1,1, 20.875, 10990.630, 406.084, 52745.339 24/06/28,13:05:30,03,07,1, 11.9,1,1, 20.875, 10990.585, 406.065, 52745.340 24/06/28,13:05:30,04,07,1, 11.9,1,1, 20.875, 10990.600, 406.051, 52745.287 24/06/28,13:05:30,05,07,1, 11.9,1,1, 20.875, 10990.601, 405.999, 52745.303 24/06/28,13:05:30,06,07,1, 11.9,1,1, 20.875, 10990.579, 406.000, 52745.201 24/06/28,13:05:30,07,07,1, 11.9,1,1, 20.875, 10990.594, 405.962, 52745.253 24/06/28,13:05:30,08,07,1, 11.9,1,1, 20.875, 10990.570, 405.943, 52745.261 24/06/28,13:05:30,09,07,1, 11.9,1,1, 20.875, 10990.568, 405.915, 52745.253 24/06/28,13:05:30,10,07,1, 11.9,1,1, 20.875, 10990.590, 405.900, 52745.194 24/06/28,13:05:30,11,07,1, 11.9,1,1, 20.875, 10990.574, 405.873, 52745.203 24/06/28,13:05:30,12,07,1, 11.9,1,1, 20.875, 10990.562, 405.851, 52745.195 24/06/28,13:05:30,13,07,1, 11.9,1,1, 20.875, 10990.545, 405.838, 52745.166 24/06/28,13:05:30,14,07,1, 11.9,1,1, 20.875, 10990.544, 405.826, 52745.075 24/06/28,13:05:30,15,07,1, 11.9,1,1, 20.875, 10990.544, 405.806, 52745.117 24/06/28,13:05:30,16,07,1, 11.9,1,1, 20.875, 10990.541, 405.787, 52745.135 24/06/28,13:05:30,17,07,1, 11.9,1,1, 20.875, 10990.525, 405.769, 52745.056 24/06/28,13:05:30,18,07,1, 11.9,1,1, 20.875, 10990.511, 405.740, 52745.007 24/06/28,13:05:30,19,07,1, 11.9,1,1, 20.875, 10990.536, 405.754, 52745.084 24/06/28,13:05:31,00,07,1, 11.9,1,1, 20.878, 10990.530, 405.754, 52745.084 24/06/28,13:05:31,01,07,1, 11.9,1,1, 20.878, 10990.504, 405.725, 52744.973 24/06/28,13:05:31,02,07,1, 11.9,1,1, 20.878, 10990.508, 405.675, 52744.921 24/06/28,13:05:31,03,07,1, 11.9,1,1, 20.878, 10990.510, 405.700, 52744.948 24/06/28,13:05:31,04,07,1, 11.9,1,1, 20.878, 10990.490, 405.664, 52744.912 24/06/28,13:05:31,05,07,1, 11.9,1,1, 20.878, 10990.503, 405.666, 52744.915 24/06/28,13:05:31,06,07,1, 11.9,1,1, 20.878, 10990.469, 405.650, 52744.875 24/06/28,13:05:31,07,07,1, 11.9,1,1, 20.878, 10990.483, 405.644, 52744.919 24/06/28,13:05:31,08,07,1, 11.9,1,1, 20.878, 10990.462, 405.616, 52744.880 24/06/28,13:05:31,09,07,1, 11.9,1,1, 20.878, 10990.466, 405.575, 52744.869 24/06/28,13:05:31,10,07,1, 11.9,1,1, 20.878, 10990.466, 405.581, 52744.867 24/06/28,13:05:31,11,07,1, 11.9,1,1, 20.878, 10990.481, 405.583, 52744.822 24/06/28,13:05:31,12,07,1, 11.9,1,1, 20.878, 10990.475, 405.577, 52744.772 24/06/28,13:05:31,13,07,1, 11.9,1,1, 20.878, 10990.428, 405.549, 52744.753 24/06/28,13:05:31,14,07,1, 11.9,1,1, 20.878, 10990.449, 405.527, 52744.742 24/06/28,13:05:31,15,07,1, 11.9,1,1, 20.878, 10990.416, 405.532, 52744.708 24/06/28,13:05:31,16,07,1, 11.9,1,1, 20.878, 10990.423, 405.502, 52744.686 24/06/28,13:05:31,17,07,1, 11.9,1,1, 20.878, 10990.416, 405.500, 52744.759 24/06/28,13:05:31,18,07,1, 11.9,1,1, 20.878, 10990.430, 405.518, 52744.712 24/06/28,13:05:31,19,07,1, 11.9,1,1, 20.878, 10990.403, 405.484, 52744.645 24/06/28,13:05:32,00,07,1, 11.9,1,1, 20.879, 10990.397, 405.484, 52744.645 24/06/28,13:05:32,01,07,1, 11.9,1,1, 20.879, 10990.409, 405.448, 52744.610 24/06/28,13:05:32,02,07,1, 11.9,1,1, 20.879, 10990.388, 405.448, 52744.630 24/06/28,13:05:32,03,07,1, 11.9,1,1, 20.879, 10990.378, 405.451, 52744.664 24/06/28,13:05:32,04,07,1, 11.9,1,1, 20.879, 10990.375, 405.441, 52744.585 24/06/28,13:05:32,05,07,1, 11.9,1,1, 20.879, 10990.344, 405.410, 52744.575 24/06/28,13:05:32,06,07,1, 11.9,1,1, 20.879, 10990.345, 405.401, 52744.586 24/06/28,13:05:32,07,07,1, 11.9,1,1, 20.879, 10990.365, 405.396, 52744.641 24/06/28,13:05:32,08,07,1, 11.9,1,1, 20.879, 10990.348, 405.399, 52744.577 24/06/28,13:05:32,09,07,1, 11.9,1,1, 20.879, 10990.333, 405.384, 52744.593 24/06/28,13:05:32,10,07,1, 11.9,1,1, 20.879, 10990.318, 405.385, 52744.558 24/06/28,13:05:32,11,07,1, 11.9,1,1, 20.879, 10990.318, 405.384, 52744.552 24/06/28,13:05:32,12,07,1, 11.9,1,1, 20.879, 10990.314, 405.373, 52744.506 24/06/28,13:05:32,13,07,1, 11.9,1,1, 20.879, 10990.296, 405.360, 52744.499 24/06/28,13:05:32,14,07,1, 11.9,1,1, 20.879, 10990.313, 405.334, 52744.437 24/06/28,13:05:32,15,07,1, 11.9,1,1, 20.879, 10990.289, 405.314, 52744.465 24/06/28,13:05:32,16,07,1, 11.9,1,1, 20.879, 10990.290, 405.305, 52744.393 24/06/28,13:05:32,17,07,1, 11.9,1,1, 20.879, 10990.296, 405.337, 52744.416 24/06/28,13:05:32,18,07,1, 11.9,1,1, 20.879, 10990.259, 405.304, 52744.400 24/06/28,13:05:32,19,07,1, 11.9,1,1, 20.879, 10990.278, 405.301, 52744.398 24/06/28,13:05:33,00,06,1, 11.9,1,1, 20.879, 10990.272, 405.301, 52744.398 24/06/28,13:05:33,01,06,1, 11.9,1,1, 20.879, 10990.236, 405.301, 52744.363 24/06/28,13:05:33,02,06,1, 11.9,1,1, 20.879, 10990.213, 405.306, 52744.345 24/06/28,13:05:33,03,06,1, 11.9,1,1, 20.879, 10990.231, 405.283, 52744.350 24/06/28,13:05:33,04,06,1, 11.9,1,1, 20.879, 10990.217, 405.264, 52744.304 24/06/28,13:05:33,05,06,1, 11.9,1,1, 20.879, 10990.201, 405.246, 52744.278 24/06/28,13:05:33,06,06,1, 11.9,1,1, 20.879, 10990.198, 405.258, 52744.284 24/06/28,13:05:33,07,06,1, 11.9,1,1, 20.879, 10990.170, 405.270, 52744.313 24/06/28,13:05:33,08,06,1, 11.9,1,1, 20.879, 10990.154, 405.248, 52744.205 24/06/28,13:05:33,09,06,1, 11.9,1,1, 20.879, 10990.145, 405.237, 52744.192 24/06/28,13:05:33,10,06,1, 11.9,1,1, 20.879, 10990.138, 405.227, 52744.226 24/06/28,13:05:33,11,06,1, 11.9,1,1, 20.879, 10990.116, 405.236, 52744.189 24/06/28,13:05:33,12,06,1, 11.9,1,1, 20.879, 10990.126, 405.233, 52744.155 24/06/28,13:05:33,13,06,1, 11.9,1,1, 20.879, 10990.102, 405.223, 52744.151 24/06/28,13:05:33,14,06,1, 11.9,1,1, 20.879, 10990.104, 405.211, 52744.128 24/06/28,13:05:33,15,06,1, 11.9,1,1, 20.879, 10990.102, 405.229, 52744.226 24/06/28,13:05:33,16,06,1, 11.9,1,1, 20.879, 10990.071, 405.195, 52744.135 24/06/28,13:05:33,17,06,1, 11.9,1,1, 20.879, 10990.086, 405.221, 52744.172 24/06/28,13:05:33,18,06,1, 11.9,1,1, 20.879, 10990.059, 405.215, 52744.143 24/06/28,13:05:33,19,06,1, 11.9,1,1, 20.879, 10990.052, 405.208, 52744.070 24/06/28,13:05:34,00,06,1, 11.9,1,1, 20.876, 10990.046, 405.208, 52744.070 24/06/28,13:05:34,01,06,1, 11.9,1,1, 20.876, 10990.028, 405.186, 52744.144 24/06/28,13:05:34,02,06,1, 11.9,1,1, 20.876, 10990.020, 405.171, 52744.101 24/06/28,13:05:34,03,06,1, 11.9,1,1, 20.876, 10990.002, 405.178, 52744.063 24/06/28,13:05:34,04,06,1, 11.9,1,1, 20.876, 10990.004, 405.174, 52744.054 24/06/28,13:05:34,05,06,1, 11.9,1,1, 20.876, 10989.994, 405.177, 52744.010 24/06/28,13:05:34,06,06,1, 11.9,1,1, 20.876, 10989.972, 405.185, 52744.024 24/06/28,13:05:34,07,06,1, 11.9,1,1, 20.876, 10989.979, 405.169, 52744.005 24/06/28,13:05:34,08,06,1, 11.9,1,1, 20.876, 10989.981, 405.161, 52743.979 24/06/28,13:05:34,09,06,1, 11.9,1,1, 20.876, 10989.952, 405.151, 52743.974 24/06/28,13:05:34,10,06,1, 11.9,1,1, 20.876, 10989.977, 405.166, 52743.949 24/06/28,13:05:34,11,06,1, 11.9,1,1, 20.876, 10989.924, 405.152, 52744.018 24/06/28,13:05:34,12,06,1, 11.9,1,1, 20.876, 10989.910, 405.145, 52743.906 24/06/28,13:05:34,13,06,1, 11.9,1,1, 20.876, 10989.923, 405.150, 52743.914 24/06/28,13:05:34,14,06,1, 11.9,1,1, 20.876, 10989.899, 405.162, 52743.874 24/06/28,13:05:34,15,06,1, 11.9,1,1, 20.876, 10989.874, 405.161, 52743.905 24/06/28,13:05:34,16,06,1, 11.9,1,1, 20.876, 10989.841, 405.163, 52743.954 24/06/28,13:05:34,17,06,1, 11.9,1,1, 20.876, 10989.857, 405.149, 52743.852 24/06/28,13:05:34,18,06,1, 11.9,1,1, 20.876, 10989.856, 405.125, 52743.836 24/06/28,13:05:34,19,06,1, 11.9,1,1, 20.876, 10989.863, 405.127, 52743.825 24/06/28,13:05:35,00,06,1, 11.9,1,1, 20.879, 10989.854, 405.127, 52743.825 24/06/28,13:05:35,01,06,1, 11.9,1,1, 20.879, 10989.799, 405.114, 52743.793 24/06/28,13:05:35,02,06,1, 11.9,1,1, 20.879, 10989.783, 405.153, 52743.825 24/06/28,13:05:35,03,06,1, 11.9,1,1, 20.879, 10989.782, 405.152, 52743.844 24/06/28,13:05:35,04,06,1, 11.9,1,1, 20.879, 10989.787, 405.126, 52743.781 24/06/28,13:05:35,05,06,1, 11.9,1,1, 20.879, 10989.781, 405.134, 52743.777 24/06/28,13:05:35,06,06,1, 11.9,1,1, 20.879, 10989.761, 405.087, 52743.711 24/06/28,13:05:35,07,06,1, 11.9,1,1, 20.879, 10989.755, 405.091, 52743.688 24/06/28,13:05:35,08,06,1, 11.9,1,1, 20.879, 10989.764, 405.119, 52743.687 24/06/28,13:05:35,09,06,1, 11.9,1,1, 20.879, 10989.716, 405.095, 52743.649 24/06/28,13:05:35,10,06,1, 11.9,1,1, 20.879, 10989.714, 405.109, 52743.661 24/06/28,13:05:35,11,06,1, 11.9,1,1, 20.879, 10989.729, 405.123, 52743.697 24/06/28,13:05:35,12,06,1, 11.9,1,1, 20.879, 10989.744, 405.116, 52743.611 24/06/28,13:05:35,13,06,1, 11.9,1,1, 20.879, 10989.718, 405.118, 52743.720 24/06/28,13:05:35,14,06,1, 11.9,1,1, 20.879, 10989.682, 405.126, 52743.563 24/06/28,13:05:35,15,06,1, 11.9,1,1, 20.879, 10989.660, 405.121, 52743.617 24/06/28,13:05:35,16,06,1, 11.9,1,1, 20.879, 10989.672, 405.108, 52743.608 24/06/28,13:05:35,17,06,1, 11.9,1,1, 20.879, 10989.670, 405.099, 52743.602 24/06/28,13:05:35,18,06,1, 11.9,1,1, 20.879, 10989.652, 405.095, 52743.503 24/06/28,13:05:35,19,06,1, 11.9,1,1, 20.879, 10989.648, 405.133, 52743.517 24/06/28,13:05:36,00,06,1, 12.0,1,1, 20.880, 10989.646, 405.133, 52743.517 24/06/28,13:05:36,01,06,1, 12.0,1,1, 20.880, 10989.624, 405.113, 52743.464 24/06/28,13:05:36,02,06,1, 12.0,1,1, 20.880, 10989.641, 405.102, 52743.541 24/06/28,13:05:36,03,06,1, 12.0,1,1, 20.880, 10989.629, 405.112, 52743.520 24/06/28,13:05:36,04,06,1, 12.0,1,1, 20.880, 10989.607, 405.122, 52743.493 24/06/28,13:05:36,05,06,1, 12.0,1,1, 20.880, 10989.587, 405.084, 52743.436 24/06/28,13:05:36,06,06,1, 12.0,1,1, 20.880, 10989.611, 405.110, 52743.434 24/06/28,13:05:36,07,06,1, 12.0,1,1, 20.880, 10989.598, 405.109, 52743.391 24/06/28,13:05:36,08,06,1, 12.0,1,1, 20.880, 10989.562, 405.122, 52743.381 24/06/28,13:05:36,09,06,1, 12.0,1,1, 20.880, 10989.581, 405.085, 52743.403 24/06/28,13:05:36,10,06,1, 12.0,1,1, 20.880, 10989.553, 405.121, 52743.371 24/06/28,13:05:36,11,06,1, 12.0,1,1, 20.880, 10989.558, 405.123, 52743.410 24/06/28,13:05:36,12,06,1, 12.0,1,1, 20.880, 10989.580, 405.125, 52743.412 24/06/28,13:05:36,13,06,1, 12.0,1,1, 20.880, 10989.538, 405.141, 52743.319 24/06/28,13:05:36,14,06,1, 12.0,1,1, 20.880, 10989.518, 405.133, 52743.341 24/06/28,13:05:36,15,06,1, 12.0,1,1, 20.880, 10989.557, 405.145, 52743.276 24/06/28,13:05:36,16,06,1, 12.0,1,1, 20.880, 10989.532, 405.104, 52743.201 24/06/28,13:05:36,17,06,1, 12.0,1,1, 20.880, 10989.559, 405.112, 52743.226 24/06/28,13:05:36,18,06,1, 12.0,1,1, 20.880, 10989.507, 405.116, 52743.243 24/06/28,13:05:36,19,06,1, 12.0,1,1, 20.880, 10989.507, 405.114, 52743.244 24/06/28,13:05:37,00,06,1, 11.9,1,1, 20.877, 10989.504, 405.114, 52743.244 24/06/28,13:05:37,01,06,1, 11.9,1,1, 20.877, 10989.508, 405.074, 52743.151 24/06/28,13:05:37,02,06,1, 11.9,1,1, 20.877, 10989.473, 405.110, 52743.153 24/06/28,13:05:37,03,06,1, 11.9,1,1, 20.877, 10989.467, 405.124, 52743.202 24/06/28,13:05:37,04,06,1, 11.9,1,1, 20.877, 10989.477, 405.113, 52743.103 24/06/28,13:05:37,05,06,1, 11.9,1,1, 20.877, 10989.478, 405.092, 52743.132 24/06/28,13:05:37,06,06,1, 11.9,1,1, 20.877, 10989.485, 405.107, 52743.069 24/06/28,13:05:37,07,06,1, 11.9,1,1, 20.877, 10989.480, 405.106, 52743.040 24/06/28,13:05:37,08,06,1, 11.9,1,1, 20.877, 10989.428, 405.107, 52743.072 24/06/28,13:05:37,09,06,1, 11.9,1,1, 20.877, 10989.453, 405.072, 52743.043 24/06/28,13:05:37,10,06,1, 11.9,1,1, 20.877, 10989.424, 405.082, 52742.989 24/06/28,13:05:37,11,06,1, 11.9,1,1, 20.877, 10989.430, 405.065, 52742.978 24/06/28,13:05:37,12,06,1, 11.9,1,1, 20.877, 10989.418, 405.097, 52743.019 24/06/28,13:05:37,13,06,1, 11.9,1,1, 20.877, 10989.428, 405.097, 52742.955 24/06/28,13:05:37,14,06,1, 11.9,1,1, 20.877, 10989.425, 405.082, 52742.991 24/06/28,13:05:37,15,06,1, 11.9,1,1, 20.877, 10989.423, 405.070, 52742.867 24/06/28,13:05:37,16,06,1, 11.9,1,1, 20.877, 10989.402, 405.080, 52742.955 24/06/28,13:05:37,17,06,1, 11.9,1,1, 20.877, 10989.413, 405.048, 52742.904 24/06/28,13:05:37,18,06,1, 11.9,1,1, 20.877, 10989.410, 405.054, 52742.913 24/06/28,13:05:37,19,06,1, 11.9,1,1, 20.877, 10989.382, 405.048, 52742.872 24/06/28,13:05:38,00,06,1, 11.9,1,1, 20.881, 10989.379, 405.048, 52742.872 24/06/28,13:05:38,01,06,1, 11.9,1,1, 20.881, 10989.399, 405.037, 52742.774 24/06/28,13:05:38,02,06,1, 11.9,1,1, 20.881, 10989.375, 405.044, 52742.768 24/06/28,13:05:38,03,06,1, 11.9,1,1, 20.881, 10989.366, 405.043, 52742.784 24/06/28,13:05:38,04,06,1, 11.9,1,1, 20.881, 10989.397, 405.002, 52742.694 24/06/28,13:05:38,05,06,1, 11.9,1,1, 20.881, 10989.404, 405.004, 52742.690 24/06/28,13:05:38,06,06,1, 11.9,1,1, 20.881, 10989.357, 405.024, 52742.758 24/06/28,13:05:38,07,06,1, 11.9,1,1, 20.881, 10989.376, 405.018, 52742.721 24/06/28,13:05:38,08,06,1, 11.9,1,1, 20.881, 10989.365, 405.012, 52742.616 24/06/28,13:05:38,09,06,1, 11.9,1,1, 20.881, 10989.370, 405.019, 52742.618 24/06/28,13:05:38,10,06,1, 11.9,1,1, 20.881, 10989.354, 405.005, 52742.609 24/06/28,13:05:38,11,06,1, 11.9,1,1, 20.881, 10989.391, 404.985, 52742.593 24/06/28,13:05:38,12,06,1, 11.9,1,1, 20.881, 10989.396, 404.994, 52742.578 24/06/28,13:05:38,13,06,1, 11.9,1,1, 20.881, 10989.383, 404.984, 52742.610 24/06/28,13:05:38,14,06,1, 11.9,1,1, 20.881, 10989.382, 404.988, 52742.528 24/06/28,13:05:38,15,06,1, 11.9,1,1, 20.881, 10989.366, 404.980, 52742.524 24/06/28,13:05:38,16,06,1, 11.9,1,1, 20.881, 10989.365, 404.961, 52742.503 24/06/28,13:05:38,17,06,1, 11.9,1,1, 20.881, 10989.382, 404.955, 52742.404 24/06/28,13:05:38,18,06,1, 11.9,1,1, 20.881, 10989.396, 404.942, 52742.410 24/06/28,13:05:38,19,06,1, 11.9,1,1, 20.881, 10989.409, 404.963, 52742.426 24/06/28,13:05:39,00,06,1, 12.0,1,1, 20.881, 10989.404, 404.963, 52742.426 24/06/28,13:05:39,01,06,1, 12.0,1,1, 20.881, 10989.389, 404.942, 52742.443 24/06/28,13:05:39,02,06,1, 12.0,1,1, 20.881, 10989.398, 404.945, 52742.369 24/06/28,13:05:39,03,06,1, 12.0,1,1, 20.881, 10989.391, 404.923, 52742.335 24/06/28,13:05:39,04,06,1, 12.0,1,1, 20.881, 10989.388, 404.934, 52742.345 24/06/28,13:05:39,05,06,1, 12.0,1,1, 20.881, 10989.373, 404.892, 52742.264 24/06/28,13:05:39,06,06,1, 12.0,1,1, 20.881, 10989.383, 404.877, 52742.211 24/06/28,13:05:39,07,06,1, 12.0,1,1, 20.881, 10989.394, 404.881, 52742.255 24/06/28,13:05:39,08,06,1, 12.0,1,1, 20.881, 10989.396, 404.845, 52742.139 24/06/28,13:05:39,09,06,1, 12.0,1,1, 20.881, 10989.403, 404.874, 52742.172 24/06/28,13:05:39,10,06,1, 12.0,1,1, 20.881, 10989.399, 404.840, 52742.166 24/06/28,13:05:39,11,06,1, 12.0,1,1, 20.881, 10989.422, 404.818, 52742.099 24/06/28,13:05:39,12,06,1, 12.0,1,1, 20.881, 10989.419, 404.806, 52742.064 24/06/28,13:05:39,13,06,1, 12.0,1,1, 20.881, 10989.404, 404.821, 52742.065 24/06/28,13:05:39,14,06,1, 12.0,1,1, 20.881, 10989.428, 404.804, 52742.001 24/06/28,13:05:39,15,06,1, 12.0,1,1, 20.881, 10989.402, 404.791, 52741.973 24/06/28,13:05:39,16,06,1, 12.0,1,1, 20.881, 10989.418, 404.776, 52741.948 24/06/28,13:05:39,17,06,1, 12.0,1,1, 20.881, 10989.449, 404.795, 52741.954 24/06/28,13:05:39,18,06,1, 12.0,1,1, 20.881, 10989.436, 404.769, 52741.929 24/06/28,13:05:39,19,06,1, 12.0,1,1, 20.881, 10989.448, 404.766, 52741.885 24/06/28,13:05:40,00,06,1, 11.9,1,1, 20.881, 10989.445, 404.766, 52741.885 24/06/28,13:05:40,01,06,1, 11.9,1,1, 20.881, 10989.442, 404.729, 52741.869 24/06/28,13:05:40,02,06,1, 11.9,1,1, 20.881, 10989.469, 404.714, 52741.879 24/06/28,13:05:40,03,06,1, 11.9,1,1, 20.881, 10989.472, 404.706, 52741.774 24/06/28,13:05:40,04,06,1, 11.9,1,1, 20.881, 10989.492, 404.672, 52741.718 24/06/28,13:05:40,05,06,1, 11.9,1,1, 20.881, 10989.483, 404.669, 52741.654 24/06/28,13:05:40,06,06,1, 11.9,1,1, 20.881, 10989.514, 404.663, 52741.689 24/06/28,13:05:40,07,06,1, 11.9,1,1, 20.881, 10989.534, 404.639, 52741.732 24/06/28,13:05:40,08,06,1, 11.9,1,1, 20.881, 10989.530, 404.603, 52741.686 24/06/28,13:05:40,09,06,1, 11.9,1,1, 20.881, 10989.538, 404.614, 52741.634 24/06/28,13:05:40,10,06,1, 11.9,1,1, 20.881, 10989.528, 404.583, 52741.585 24/06/28,13:05:40,11,06,1, 11.9,1,1, 20.881, 10989.573, 404.580, 52741.563 24/06/28,13:05:40,12,06,1, 11.9,1,1, 20.881, 10989.558, 404.573, 52741.579 24/06/28,13:05:40,13,06,1, 11.9,1,1, 20.881, 10989.562, 404.575, 52741.582 24/06/28,13:05:40,14,06,1, 11.9,1,1, 20.881, 10989.568, 404.539, 52741.515 24/06/28,13:05:40,15,06,1, 11.9,1,1, 20.881, 10989.603, 404.537, 52741.540 24/06/28,13:05:40,16,06,1, 11.9,1,1, 20.881, 10989.583, 404.523, 52741.474 24/06/28,13:05:40,17,06,1, 11.9,1,1, 20.881, 10989.594, 404.498, 52741.444 24/06/28,13:05:40,18,06,1, 11.9,1,1, 20.881, 10989.586, 404.484, 52741.416 24/06/28,13:05:40,19,06,1, 11.9,1,1, 20.881, 10989.629, 404.471, 52741.381 24/06/28,13:05:41,00,07,1, 11.9,1,1, 20.879, 10989.629, 404.471, 52741.381 24/06/28,13:05:41,01,07,1, 11.9,1,1, 20.879, 10989.629, 404.417, 52741.299 24/06/28,13:05:41,02,07,1, 11.9,1,1, 20.879, 10989.655, 404.443, 52741.336 24/06/28,13:05:41,03,07,1, 11.9,1,1, 20.879, 10989.681, 404.394, 52741.276 24/06/28,13:05:41,04,07,1, 11.9,1,1, 20.879, 10989.693, 404.384, 52741.271 24/06/28,13:05:41,05,07,1, 11.9,1,1, 20.879, 10989.686, 404.392, 52741.234 24/06/28,13:05:41,06,07,1, 11.9,1,1, 20.879, 10989.729, 404.362, 52741.145 24/06/28,13:05:41,07,07,1, 11.9,1,1, 20.879, 10989.771, 404.345, 52741.129 24/06/28,13:05:41,08,07,1, 11.9,1,1, 20.879, 10989.734, 404.369, 52741.156 24/06/28,13:05:41,09,07,1, 11.9,1,1, 20.879, 10989.749, 404.331, 52741.098 24/06/28,13:05:41,10,07,1, 11.9,1,1, 20.879, 10989.734, 404.356, 52741.092 24/06/28,13:05:41,11,07,1, 11.9,1,1, 20.879, 10989.796, 404.317, 52741.151 24/06/28,13:05:41,12,07,1, 11.9,1,1, 20.879, 10989.781, 404.299, 52740.995 24/06/28,13:05:41,13,07,1, 11.9,1,1, 20.879, 10989.795, 404.273, 52740.951 24/06/28,13:05:41,14,07,1, 11.9,1,1, 20.879, 10989.808, 404.258, 52740.953 24/06/28,13:05:41,15,07,1, 11.9,1,1, 20.879, 10989.834, 404.249, 52740.961 24/06/28,13:05:41,16,07,1, 11.9,1,1, 20.879, 10989.833, 404.223, 52740.925 24/06/28,13:05:41,17,07,1, 11.9,1,1, 20.879, 10989.859, 404.220, 52740.936 24/06/28,13:05:41,18,07,1, 11.9,1,1, 20.879, 10989.855, 404.235, 52740.924 24/06/28,13:05:41,19,07,1, 11.9,1,1, 20.879, 10989.882, 404.210, 52740.867 24/06/28,13:05:42,00,07,1, 11.9,1,1, 20.880, 10989.879, 404.210, 52740.867 24/06/28,13:05:42,01,07,1, 11.9,1,1, 20.880, 10989.884, 404.183, 52740.819 24/06/28,13:05:42,02,07,1, 11.9,1,1, 20.880, 10989.890, 404.178, 52740.834 24/06/28,13:05:42,03,07,1, 11.9,1,1, 20.880, 10989.952, 404.167, 52740.754 24/06/28,13:05:42,04,07,1, 11.9,1,1, 20.880, 10989.964, 404.145, 52740.721 24/06/28,13:05:42,05,07,1, 11.9,1,1, 20.880, 10989.957, 404.133, 52740.676 24/06/28,13:05:42,06,07,1, 11.9,1,1, 20.880, 10989.985, 404.125, 52740.656 24/06/28,13:05:42,07,07,1, 11.9,1,1, 20.880, 10989.997, 404.098, 52740.662 24/06/28,13:05:42,08,07,1, 11.9,1,1, 20.880, 10990.018, 404.086, 52740.565 24/06/28,13:05:42,09,07,1, 11.9,1,1, 20.880, 10990.054, 404.091, 52740.579 24/06/28,13:05:42,10,07,1, 11.9,1,1, 20.880, 10990.048, 404.088, 52740.591 24/06/28,13:05:42,11,07,1, 11.9,1,1, 20.880, 10990.059, 404.044, 52740.499 24/06/28,13:05:42,12,07,1, 11.9,1,1, 20.880, 10990.082, 404.070, 52740.578 24/06/28,13:05:42,13,07,1, 11.9,1,1, 20.880, 10990.072, 404.045, 52740.505 24/06/28,13:05:42,14,07,1, 11.9,1,1, 20.880, 10990.107, 404.053, 52740.518 24/06/28,13:05:42,15,07,1, 11.9,1,1, 20.880, 10990.110, 404.030, 52740.447 24/06/28,13:05:42,16,07,1, 11.9,1,1, 20.880, 10990.160, 404.026, 52740.471 24/06/28,13:05:42,17,07,1, 11.9,1,1, 20.880, 10990.175, 404.021, 52740.411 24/06/28,13:05:42,18,07,1, 11.9,1,1, 20.880, 10990.195, 403.991, 52740.390 24/06/28,13:05:42,19,07,1, 11.9,1,1, 20.880, 10990.197, 403.988, 52740.385 24/06/28,13:05:43,00,06,1, 11.9,1,1, 20.883, 10990.196, 403.988, 52740.385 24/06/28,13:05:43,01,06,1, 11.9,1,1, 20.883, 10990.227, 403.978, 52740.372 24/06/28,13:05:43,02,06,1, 11.9,1,1, 20.883, 10990.266, 403.950, 52740.321 24/06/28,13:05:43,03,06,1, 11.9,1,1, 20.883, 10990.280, 403.969, 52740.317 24/06/28,13:05:43,04,06,1, 11.9,1,1, 20.883, 10990.268, 403.958, 52740.259 24/06/28,13:05:43,05,06,1, 11.9,1,1, 20.883, 10990.310, 403.942, 52740.214 24/06/28,13:05:43,06,06,1, 11.9,1,1, 20.883, 10990.351, 403.934, 52740.264 24/06/28,13:05:43,07,06,1, 11.9,1,1, 20.883, 10990.338, 403.928, 52740.200 24/06/28,13:05:43,08,06,1, 11.9,1,1, 20.883, 10990.369, 403.929, 52740.132 24/06/28,13:05:43,09,06,1, 11.9,1,1, 20.883, 10990.406, 403.911, 52740.153 24/06/28,13:05:43,10,06,1, 11.9,1,1, 20.883, 10990.399, 403.899, 52740.176 24/06/28,13:05:43,11,06,1, 11.9,1,1, 20.883, 10990.434, 403.926, 52740.084 24/06/28,13:05:43,12,06,1, 11.9,1,1, 20.883, 10990.450, 403.877, 52740.071 24/06/28,13:05:43,13,06,1, 11.9,1,1, 20.883, 10990.459, 403.887, 52740.048 24/06/28,13:05:43,14,06,1, 11.9,1,1, 20.883, 10990.467, 403.893, 52740.043 24/06/28,13:05:43,15,06,1, 11.9,1,1, 20.883, 10990.486, 403.867, 52740.070 24/06/28,13:05:43,16,06,1, 11.9,1,1, 20.883, 10990.514, 403.858, 52739.984 24/06/28,13:05:43,17,06,1, 11.9,1,1, 20.883, 10990.536, 403.876, 52740.010 24/06/28,13:05:43,18,06,1, 11.9,1,1, 20.883, 10990.542, 403.852, 52740.004 24/06/28,13:05:43,19,06,1, 11.9,1,1, 20.883, 10990.590, 403.830, 52739.923 24/06/28,13:05:44,00,06,1, 11.9,1,1, 20.879, 10990.589, 403.830, 52739.923 24/06/28,13:05:44,01,06,1, 11.9,1,1, 20.879, 10990.625, 403.845, 52739.884 24/06/28,13:05:44,02,06,1, 11.9,1,1, 20.879, 10990.647, 403.832, 52739.917 24/06/28,13:05:44,03,06,1, 11.9,1,1, 20.879, 10990.641, 403.821, 52739.938 24/06/28,13:05:44,04,06,1, 11.9,1,1, 20.879, 10990.686, 403.812, 52739.828 24/06/28,13:05:44,05,06,1, 11.9,1,1, 20.879, 10990.688, 403.821, 52739.789 24/06/28,13:05:44,06,06,1, 11.9,1,1, 20.879, 10990.709, 403.798, 52739.815 24/06/28,13:05:44,07,06,1, 11.9,1,1, 20.879, 10990.751, 403.804, 52739.844 24/06/28,13:05:44,08,06,1, 11.9,1,1, 20.879, 10990.786, 403.793, 52739.790 24/06/28,13:05:44,09,06,1, 11.9,1,1, 20.879, 10990.791, 403.793, 52739.784 24/06/28,13:05:44,10,06,1, 11.9,1,1, 20.879, 10990.804, 403.779, 52739.758 24/06/28,13:05:44,11,06,1, 11.9,1,1, 20.879, 10990.833, 403.783, 52739.735 24/06/28,13:05:44,12,06,1, 11.9,1,1, 20.879, 10990.824, 403.770, 52739.721 24/06/28,13:05:44,13,06,1, 11.9,1,1, 20.879, 10990.860, 403.778, 52739.649 24/06/28,13:05:44,14,06,1, 11.9,1,1, 20.879, 10990.874, 403.767, 52739.684 24/06/28,13:05:44,15,06,1, 11.9,1,1, 20.879, 10990.889, 403.762, 52739.620 24/06/28,13:05:44,16,06,1, 11.9,1,1, 20.879, 10990.911, 403.764, 52739.696 24/06/28,13:05:44,17,06,1, 11.9,1,1, 20.879, 10990.921, 403.774, 52739.630 24/06/28,13:05:44,18,06,1, 11.9,1,1, 20.879, 10990.952, 403.753, 52739.621 24/06/28,13:05:44,19,06,1, 11.9,1,1, 20.879, 10990.971, 403.777, 52739.519 24/06/28,13:05:45,00,06,1, 11.9,1,1, 20.880, 10990.964, 403.777, 52739.519 24/06/28,13:05:45,01,06,1, 11.9,1,1, 20.880, 10991.017, 403.742, 52739.529 24/06/28,13:05:45,02,06,1, 11.9,1,1, 20.880, 10991.020, 403.748, 52739.493 24/06/28,13:05:45,03,06,1, 11.9,1,1, 20.880, 10991.059, 403.750, 52739.525 24/06/28,13:05:45,04,06,1, 11.9,1,1, 20.880, 10991.056, 403.727, 52739.454 24/06/28,13:05:45,05,06,1, 11.9,1,1, 20.880, 10991.086, 403.749, 52739.434 24/06/28,13:05:45,06,06,1, 11.9,1,1, 20.880, 10991.104, 403.739, 52739.507 24/06/28,13:05:45,07,06,1, 11.9,1,1, 20.880, 10991.142, 403.695, 52739.372 24/06/28,13:05:45,08,06,1, 11.9,1,1, 20.880, 10991.187, 403.713, 52739.424 24/06/28,13:05:45,09,06,1, 11.9,1,1, 20.880, 10991.175, 403.730, 52739.340 24/06/28,13:05:45,10,06,1, 11.9,1,1, 20.880, 10991.193, 403.706, 52739.359 24/06/28,13:05:45,11,06,1, 11.9,1,1, 20.880, 10991.248, 403.718, 52739.336 24/06/28,13:05:45,12,06,1, 11.9,1,1, 20.880, 10991.249, 403.703, 52739.248 24/06/28,13:05:45,13,06,1, 11.9,1,1, 20.880, 10991.265, 403.690, 52739.281 24/06/28,13:05:45,14,06,1, 11.9,1,1, 20.880, 10991.279, 403.689, 52739.215 24/06/28,13:05:45,15,06,1, 11.9,1,1, 20.880, 10991.314, 403.685, 52739.248 24/06/28,13:05:45,16,06,1, 11.9,1,1, 20.880, 10991.330, 403.694, 52739.300 24/06/28,13:05:45,17,06,1, 11.9,1,1, 20.880, 10991.340, 403.723, 52739.246 24/06/28,13:05:45,18,06,1, 11.9,1,1, 20.880, 10991.362, 403.695, 52739.210 24/06/28,13:05:45,19,06,1, 11.9,1,1, 20.880, 10991.407, 403.697, 52739.261 24/06/28,13:05:46,00,06,1, 11.8,1,1, 20.881, 10991.406, 403.697, 52739.261 24/06/28,13:05:46,01,06,1, 11.8,1,1, 20.881, 10991.436, 403.691, 52739.122 24/06/28,13:05:46,02,06,1, 11.8,1,1, 20.881, 10991.462, 403.707, 52739.135 24/06/28,13:05:46,03,06,1, 11.8,1,1, 20.881, 10991.478, 403.684, 52739.036 24/06/28,13:05:46,04,06,1, 11.8,1,1, 20.881, 10991.516, 403.689, 52739.110 24/06/28,13:05:46,05,06,1, 11.8,1,1, 20.881, 10991.539, 403.694, 52739.111 24/06/28,13:05:46,06,06,1, 11.8,1,1, 20.881, 10991.566, 403.699, 52739.073 24/06/28,13:05:46,07,06,1, 11.8,1,1, 20.881, 10991.568, 403.694, 52739.073 24/06/28,13:05:46,08,06,1, 11.8,1,1, 20.881, 10991.614, 403.675, 52738.946 24/06/28,13:05:46,09,06,1, 11.8,1,1, 20.881, 10991.641, 403.681, 52738.969 24/06/28,13:05:46,10,06,1, 11.8,1,1, 20.881, 10991.671, 403.687, 52738.942 24/06/28,13:05:46,11,06,1, 11.8,1,1, 20.881, 10991.686, 403.683, 52738.884 24/06/28,13:05:46,12,06,1, 11.8,1,1, 20.881, 10991.727, 403.689, 52738.924 24/06/28,13:05:46,13,06,1, 11.8,1,1, 20.881, 10991.742, 403.690, 52738.984 24/06/28,13:05:46,14,06,1, 11.8,1,1, 20.881, 10991.765, 403.677, 52738.903 24/06/28,13:05:46,15,06,1, 11.8,1,1, 20.881, 10991.798, 403.689, 52738.851 24/06/28,13:05:46,16,06,1, 11.8,1,1, 20.881, 10991.818, 403.682, 52738.975 24/06/28,13:05:46,17,06,1, 11.8,1,1, 20.881, 10991.825, 403.699, 52738.880 24/06/28,13:05:46,18,06,1, 11.8,1,1, 20.881, 10991.850, 403.670, 52738.837 24/06/28,13:05:46,19,06,1, 11.8,1,1, 20.881, 10991.865, 403.693, 52738.863 24/06/28,13:05:47,00,07,1, 11.9,1,1, 20.880, 10991.857, 403.693, 52738.863 24/06/28,13:05:47,01,07,1, 11.9,1,1, 20.880, 10991.903, 403.692, 52738.746 24/06/28,13:05:47,02,07,1, 11.9,1,1, 20.880, 10991.928, 403.705, 52738.809 24/06/28,13:05:47,03,07,1, 11.9,1,1, 20.880, 10991.949, 403.702, 52738.727 24/06/28,13:05:47,04,07,1, 11.9,1,1, 20.880, 10991.992, 403.697, 52738.781 24/06/28,13:05:47,05,07,1, 11.9,1,1, 20.880, 10992.028, 403.682, 52738.685 24/06/28,13:05:47,06,07,1, 11.9,1,1, 20.880, 10992.011, 403.686, 52738.692 24/06/28,13:05:47,07,07,1, 11.9,1,1, 20.880, 10992.038, 403.693, 52738.637 24/06/28,13:05:47,08,07,1, 11.9,1,1, 20.880, 10992.049, 403.700, 52738.667 24/06/28,13:05:47,09,07,1, 11.9,1,1, 20.880, 10992.071, 403.693, 52738.688 24/06/28,13:05:47,10,07,1, 11.9,1,1, 20.880, 10992.108, 403.688, 52738.611 24/06/28,13:05:47,11,07,1, 11.9,1,1, 20.880, 10992.106, 403.697, 52738.603 24/06/28,13:05:47,12,07,1, 11.9,1,1, 20.880, 10992.149, 403.700, 52738.527 24/06/28,13:05:47,13,07,1, 11.9,1,1, 20.880, 10992.138, 403.687, 52738.606 24/06/28,13:05:47,14,07,1, 11.9,1,1, 20.880, 10992.184, 403.721, 52738.621 24/06/28,13:05:47,15,07,1, 11.9,1,1, 20.880, 10992.199, 403.711, 52738.512 24/06/28,13:05:47,16,07,1, 11.9,1,1, 20.880, 10992.223, 403.713, 52738.501 24/06/28,13:05:47,17,07,1, 11.9,1,1, 20.880, 10992.242, 403.718, 52738.453 24/06/28,13:05:47,18,07,1, 11.9,1,1, 20.880, 10992.265, 403.721, 52738.521 24/06/28,13:05:47,19,07,1, 11.9,1,1, 20.880, 10992.271, 403.731, 52738.448 24/06/28,13:05:48,00,07,1, 12.0,1,1, 20.884, 10992.266, 403.731, 52738.448 24/06/28,13:05:48,01,07,1, 12.0,1,1, 20.884, 10992.337, 403.741, 52738.493 24/06/28,13:05:48,02,07,1, 12.0,1,1, 20.884, 10992.326, 403.742, 52738.359 24/06/28,13:05:48,03,07,1, 12.0,1,1, 20.884, 10992.357, 403.734, 52738.375 24/06/28,13:05:48,04,07,1, 12.0,1,1, 20.884, 10992.360, 403.770, 52738.337 24/06/28,13:05:48,05,07,1, 12.0,1,1, 20.884, 10992.397, 403.720, 52738.337 24/06/28,13:05:48,06,07,1, 12.0,1,1, 20.884, 10992.426, 403.740, 52738.369 24/06/28,13:05:48,07,07,1, 12.0,1,1, 20.884, 10992.440, 403.748, 52738.292 24/06/28,13:05:48,08,07,1, 12.0,1,1, 20.884, 10992.453, 403.721, 52738.262 24/06/28,13:05:48,09,07,1, 12.0,1,1, 20.884, 10992.513, 403.760, 52738.279 24/06/28,13:05:48,10,07,1, 12.0,1,1, 20.884, 10992.532, 403.748, 52738.228 24/06/28,13:05:48,11,07,1, 12.0,1,1, 20.884, 10992.536, 403.741, 52738.241 24/06/28,13:05:48,12,07,1, 12.0,1,1, 20.884, 10992.554, 403.752, 52738.273 24/06/28,13:05:48,13,07,1, 12.0,1,1, 20.884, 10992.603, 403.727, 52738.170 24/06/28,13:05:48,14,07,1, 12.0,1,1, 20.884, 10992.592, 403.750, 52738.160 24/06/28,13:05:48,15,07,1, 12.0,1,1, 20.884, 10992.599, 403.737, 52738.155 24/06/28,13:05:48,16,07,1, 12.0,1,1, 20.884, 10992.647, 403.748, 52738.123 24/06/28,13:05:48,17,07,1, 12.0,1,1, 20.884, 10992.664, 403.748, 52738.133 24/06/28,13:05:48,18,07,1, 12.0,1,1, 20.884, 10992.659, 403.747, 52738.037 24/06/28,13:05:48,19,07,1, 12.0,1,1, 20.884, 10992.696, 403.769, 52738.049 24/06/28,13:05:49,00,07,1, 11.9,1,1, 20.880, 10992.692, 403.769, 52738.049 24/06/28,13:05:49,01,07,1, 11.9,1,1, 20.880, 10992.737, 403.753, 52738.046 24/06/28,13:05:49,02,07,1, 11.9,1,1, 20.880, 10992.767, 403.760, 52738.003 24/06/28,13:05:49,03,07,1, 11.9,1,1, 20.880, 10992.801, 403.720, 52737.934 24/06/28,13:05:49,04,07,1, 11.9,1,1, 20.880, 10992.800, 403.754, 52737.953 24/06/28,13:05:49,05,07,1, 11.9,1,1, 20.880, 10992.834, 403.771, 52737.963 24/06/28,13:05:49,06,07,1, 11.9,1,1, 20.880, 10992.865, 403.731, 52737.910 24/06/28,13:05:49,07,07,1, 11.9,1,1, 20.880, 10992.873, 403.740, 52737.869 24/06/28,13:05:49,08,07,1, 11.9,1,1, 20.880, 10992.897, 403.758, 52737.916 24/06/28,13:05:49,09,07,1, 11.9,1,1, 20.880, 10992.923, 403.740, 52737.888 24/06/28,13:05:49,10,07,1, 11.9,1,1, 20.880, 10992.947, 403.723, 52737.889 24/06/28,13:05:49,11,07,1, 11.9,1,1, 20.880, 10992.962, 403.742, 52737.820 24/06/28,13:05:49,12,07,1, 11.9,1,1, 20.880, 10992.979, 403.728, 52737.794 24/06/28,13:05:49,13,07,1, 11.9,1,1, 20.880, 10992.990, 403.749, 52737.767 24/06/28,13:05:49,14,07,1, 11.9,1,1, 20.880, 10993.035, 403.738, 52737.804 24/06/28,13:05:49,15,07,1, 11.9,1,1, 20.880, 10993.061, 403.734, 52737.701 24/06/28,13:05:49,16,07,1, 11.9,1,1, 20.880, 10993.075, 403.731, 52737.722 24/06/28,13:05:49,17,07,1, 11.9,1,1, 20.880, 10993.104, 403.743, 52737.646 24/06/28,13:05:49,18,07,1, 11.9,1,1, 20.880, 10993.086, 403.728, 52737.648 24/06/28,13:05:49,19,07,1, 11.9,1,1, 20.880, 10993.120, 403.740, 52737.645 24/06/28,13:05:50,00,07,1, 11.9,1,1, 20.879, 10993.117, 403.740, 52737.645 24/06/28,13:05:50,01,07,1, 11.9,1,1, 20.879, 10993.170, 403.738, 52737.623 24/06/28,13:05:50,02,07,1, 11.9,1,1, 20.879, 10993.175, 403.742, 52737.619 24/06/28,13:05:50,03,07,1, 11.9,1,1, 20.879, 10993.188, 403.725, 52737.560 24/06/28,13:05:50,04,07,1, 11.9,1,1, 20.879, 10993.232, 403.750, 52737.545 24/06/28,13:05:50,05,07,1, 11.9,1,1, 20.879, 10993.225, 403.732, 52737.537 24/06/28,13:05:50,06,07,1, 11.9,1,1, 20.879, 10993.261, 403.737, 52737.587 24/06/28,13:05:50,07,07,1, 11.9,1,1, 20.879, 10993.272, 403.739, 52737.457 24/06/28,13:05:50,08,07,1, 11.9,1,1, 20.879, 10993.263, 403.733, 52737.466 24/06/28,13:05:50,09,07,1, 11.9,1,1, 20.879, 10993.313, 403.733, 52737.450 24/06/28,13:05:50,10,07,1, 11.9,1,1, 20.879, 10993.338, 403.723, 52737.396 24/06/28,13:05:50,11,07,1, 11.9,1,1, 20.879, 10993.352, 403.742, 52737.410 24/06/28,13:05:50,12,07,1, 11.9,1,1, 20.879, 10993.400, 403.731, 52737.395 24/06/28,13:05:50,13,07,1, 11.9,1,1, 20.879, 10993.366, 403.717, 52737.371 24/06/28,13:05:50,14,07,1, 11.9,1,1, 20.879, 10993.395, 403.733, 52737.346 24/06/28,13:05:50,15,07,1, 11.9,1,1, 20.879, 10993.416, 403.737, 52737.359 24/06/28,13:05:50,16,07,1, 11.9,1,1, 20.879, 10993.419, 403.752, 52737.297 24/06/28,13:05:50,17,07,1, 11.9,1,1, 20.879, 10993.445, 403.736, 52737.299 24/06/28,13:05:50,18,07,1, 11.9,1,1, 20.879, 10993.479, 403.728, 52737.326 24/06/28,13:05:50,19,07,1, 11.9,1,1, 20.879, 10993.475, 403.724, 52737.282 24/06/28,13:05:51,00,06,1, 11.9,1,1, 20.882, 10993.468, 403.724, 52737.282 24/06/28,13:05:51,01,06,1, 11.9,1,1, 20.882, 10993.522, 403.717, 52737.190 24/06/28,13:05:51,02,06,1, 11.9,1,1, 20.882, 10993.549, 403.731, 52737.198 24/06/28,13:05:51,03,06,1, 11.9,1,1, 20.882, 10993.552, 403.709, 52737.113 24/06/28,13:05:51,04,06,1, 11.9,1,1, 20.882, 10993.555, 403.695, 52737.117 24/06/28,13:05:51,05,06,1, 11.9,1,1, 20.882, 10993.583, 403.708, 52737.111 24/06/28,13:05:51,06,06,1, 11.9,1,1, 20.882, 10993.606, 403.695, 52737.152 24/06/28,13:05:51,07,06,1, 11.9,1,1, 20.882, 10993.634, 403.713, 52737.038 24/06/28,13:05:51,08,06,1, 11.9,1,1, 20.882, 10993.637, 403.707, 52737.085 24/06/28,13:05:51,09,06,1, 11.9,1,1, 20.882, 10993.642, 403.683, 52737.040 24/06/28,13:05:51,10,06,1, 11.9,1,1, 20.882, 10993.663, 403.697, 52737.035 24/06/28,13:05:51,11,06,1, 11.9,1,1, 20.882, 10993.681, 403.670, 52737.024 24/06/28,13:05:51,12,06,1, 11.9,1,1, 20.882, 10993.718, 403.702, 52736.985 24/06/28,13:05:51,13,06,1, 11.9,1,1, 20.882, 10993.726, 403.689, 52736.984 24/06/28,13:05:51,14,06,1, 11.9,1,1, 20.882, 10993.736, 403.662, 52736.950 24/06/28,13:05:51,15,06,1, 11.9,1,1, 20.882, 10993.754, 403.677, 52736.855 24/06/28,13:05:51,16,06,1, 11.9,1,1, 20.882, 10993.755, 403.685, 52736.850 24/06/28,13:05:51,17,06,1, 11.9,1,1, 20.882, 10993.771, 403.682, 52736.862 24/06/28,13:05:51,18,06,1, 11.9,1,1, 20.882, 10993.808, 403.672, 52736.815 24/06/28,13:05:51,19,06,1, 11.9,1,1, 20.882, 10993.806, 403.674, 52736.820 24/06/28,13:05:52,00,07,1, 11.9,1,1, 20.882, 10993.801, 403.674, 52736.820 24/06/28,13:05:52,01,07,1, 11.9,1,1, 20.882, 10993.854, 403.677, 52736.793 24/06/28,13:05:52,02,07,1, 11.9,1,1, 20.882, 10993.873, 403.667, 52736.725 24/06/28,13:05:52,03,07,1, 11.9,1,1, 20.882, 10993.902, 403.669, 52736.815 24/06/28,13:05:52,04,07,1, 11.9,1,1, 20.882, 10993.913, 403.641, 52736.748 24/06/28,13:05:52,05,07,1, 11.9,1,1, 20.882, 10993.915, 403.667, 52736.673 24/06/28,13:05:52,06,07,1, 11.9,1,1, 20.882, 10993.935, 403.666, 52736.702 24/06/28,13:05:52,07,07,1, 11.9,1,1, 20.882, 10993.938, 403.661, 52736.675 24/06/28,13:05:52,08,07,1, 11.9,1,1, 20.882, 10993.961, 403.653, 52736.657 24/06/28,13:05:52,09,07,1, 11.9,1,1, 20.882, 10993.991, 403.650, 52736.526 24/06/28,13:05:52,10,07,1, 11.9,1,1, 20.882, 10993.986, 403.620, 52736.560 24/06/28,13:05:52,11,07,1, 11.9,1,1, 20.882, 10993.983, 403.600, 52736.510 24/06/28,13:05:52,12,07,1, 11.9,1,1, 20.882, 10994.039, 403.629, 52736.477 24/06/28,13:05:52,13,07,1, 11.9,1,1, 20.882, 10994.061, 403.612, 52736.553 24/06/28,13:05:52,14,07,1, 11.9,1,1, 20.882, 10994.045, 403.626, 52736.488 24/06/28,13:05:52,15,07,1, 11.9,1,1, 20.882, 10994.076, 403.632, 52736.466 24/06/28,13:05:52,16,07,1, 11.9,1,1, 20.882, 10994.091, 403.600, 52736.515 24/06/28,13:05:52,17,07,1, 11.9,1,1, 20.882, 10994.090, 403.601, 52736.422 24/06/28,13:05:52,18,07,1, 11.9,1,1, 20.882, 10994.116, 403.590, 52736.408 24/06/28,13:05:52,19,07,1, 11.9,1,1, 20.882, 10994.143, 403.590, 52736.391 24/06/28,13:05:53,00,07,1, 11.9,1,1, 20.884, 10994.135, 403.590, 52736.391 24/06/28,13:05:53,01,07,1, 11.9,1,1, 20.884, 10994.165, 403.582, 52736.315 24/06/28,13:05:53,02,07,1, 11.9,1,1, 20.884, 10994.163, 403.581, 52736.367 24/06/28,13:05:53,03,07,1, 11.9,1,1, 20.884, 10994.178, 403.571, 52736.261 24/06/28,13:05:53,04,07,1, 11.9,1,1, 20.884, 10994.188, 403.586, 52736.320 24/06/28,13:05:53,05,07,1, 11.9,1,1, 20.884, 10994.238, 403.578, 52736.296 24/06/28,13:05:53,06,07,1, 11.9,1,1, 20.884, 10994.248, 403.580, 52736.204 24/06/28,13:05:53,07,07,1, 11.9,1,1, 20.884, 10994.269, 403.566, 52736.245 24/06/28,13:05:53,08,07,1, 11.9,1,1, 20.884, 10994.274, 403.549, 52736.235 24/06/28,13:05:53,09,07,1, 11.9,1,1, 20.884, 10994.279, 403.539, 52736.125 24/06/28,13:05:53,10,07,1, 11.9,1,1, 20.884, 10994.315, 403.549, 52736.222 24/06/28,13:05:53,11,07,1, 11.9,1,1, 20.884, 10994.325, 403.527, 52736.105 24/06/28,13:05:53,12,07,1, 11.9,1,1, 20.884, 10994.320, 403.537, 52736.104 24/06/28,13:05:53,13,07,1, 11.9,1,1, 20.884, 10994.383, 403.525, 52736.073 24/06/28,13:05:53,14,07,1, 11.9,1,1, 20.884, 10994.380, 403.534, 52736.016 24/06/28,13:05:53,15,07,1, 11.9,1,1, 20.884, 10994.410, 403.517, 52735.973 24/06/28,13:05:53,16,07,1, 11.9,1,1, 20.884, 10994.420, 403.497, 52736.010 24/06/28,13:05:53,17,07,1, 11.9,1,1, 20.884, 10994.425, 403.469, 52735.940 24/06/28,13:05:53,18,07,1, 11.9,1,1, 20.884, 10994.425, 403.474, 52735.984 24/06/28,13:05:53,19,07,1, 11.9,1,1, 20.884, 10994.458, 403.461, 52735.928 24/06/28,13:05:54,00,07,1, 11.9,1,1, 20.886, 10994.452, 403.461, 52735.928 24/06/28,13:05:54,01,07,1, 11.9,1,1, 20.886, 10994.476, 403.470, 52735.934 24/06/28,13:05:54,02,07,1, 11.9,1,1, 20.886, 10994.479, 403.442, 52735.896 24/06/28,13:05:54,03,07,1, 11.9,1,1, 20.886, 10994.496, 403.440, 52735.875 24/06/28,13:05:54,04,07,1, 11.9,1,1, 20.886, 10994.508, 403.446, 52735.835 24/06/28,13:05:54,05,07,1, 11.9,1,1, 20.886, 10994.522, 403.432, 52735.827 24/06/28,13:05:54,06,07,1, 11.9,1,1, 20.886, 10994.538, 403.435, 52735.817 24/06/28,13:05:54,07,07,1, 11.9,1,1, 20.886, 10994.576, 403.419, 52735.749 24/06/28,13:05:54,08,07,1, 11.9,1,1, 20.886, 10994.588, 403.394, 52735.741 24/06/28,13:05:54,09,07,1, 11.9,1,1, 20.886, 10994.622, 403.390, 52735.764 24/06/28,13:05:54,10,07,1, 11.9,1,1, 20.886, 10994.623, 403.389, 52735.720 24/06/28,13:05:54,11,07,1, 11.9,1,1, 20.886, 10994.637, 403.391, 52735.728 24/06/28,13:05:54,12,07,1, 11.9,1,1, 20.886, 10994.667, 403.385, 52735.667 24/06/28,13:05:54,13,07,1, 11.9,1,1, 20.886, 10994.674, 403.377, 52735.604 24/06/28,13:05:54,14,07,1, 11.9,1,1, 20.886, 10994.683, 403.402, 52735.648 24/06/28,13:05:54,15,07,1, 11.9,1,1, 20.886, 10994.689, 403.377, 52735.643 24/06/28,13:05:54,16,07,1, 11.9,1,1, 20.886, 10994.732, 403.339, 52735.551 24/06/28,13:05:54,17,07,1, 11.9,1,1, 20.886, 10994.723, 403.357, 52735.565 24/06/28,13:05:54,18,07,1, 11.9,1,1, 20.886, 10994.726, 403.360, 52735.551 24/06/28,13:05:54,19,07,1, 11.9,1,1, 20.886, 10994.749, 403.351, 52735.544 24/06/28,13:05:55,00,07,1, 11.9,1,1, 20.881, 10994.744, 403.351, 52735.544 24/06/28,13:05:55,01,07,1, 11.9,1,1, 20.881, 10994.800, 403.323, 52735.489 24/06/28,13:05:55,02,07,1, 11.9,1,1, 20.881, 10994.833, 403.340, 52735.423 24/06/28,13:05:55,03,07,1, 11.9,1,1, 20.881, 10994.843, 403.294, 52735.390 24/06/28,13:05:55,04,07,1, 11.9,1,1, 20.881, 10994.823, 403.325, 52735.394 24/06/28,13:05:55,05,07,1, 11.9,1,1, 20.881, 10994.845, 403.282, 52735.376 24/06/28,13:05:55,06,07,1, 11.9,1,1, 20.881, 10994.854, 403.291, 52735.403 24/06/28,13:05:55,07,07,1, 11.9,1,1, 20.881, 10994.917, 403.274, 52735.335 24/06/28,13:05:55,08,07,1, 11.9,1,1, 20.881, 10994.916, 403.289, 52735.338 24/06/28,13:05:55,09,07,1, 11.9,1,1, 20.881, 10994.913, 403.241, 52735.240 24/06/28,13:05:55,10,07,1, 11.9,1,1, 20.881, 10994.939, 403.268, 52735.278 24/06/28,13:05:55,11,07,1, 11.9,1,1, 20.881, 10994.970, 403.243, 52735.289 24/06/28,13:05:55,12,07,1, 11.9,1,1, 20.881, 10994.988, 403.239, 52735.246 24/06/28,13:05:55,13,07,1, 11.9,1,1, 20.881, 10995.008, 403.244, 52735.208 24/06/28,13:05:55,14,07,1, 11.9,1,1, 20.881, 10995.004, 403.216, 52735.211 24/06/28,13:05:55,15,07,1, 11.9,1,1, 20.881, 10995.033, 403.210, 52735.183 24/06/28,13:05:55,16,07,1, 11.9,1,1, 20.881, 10995.048, 403.184, 52735.125 24/06/28,13:05:55,17,07,1, 11.9,1,1, 20.881, 10995.081, 403.204, 52735.094 24/06/28,13:05:55,18,07,1, 11.9,1,1, 20.881, 10995.059, 403.192, 52735.085 24/06/28,13:05:55,19,07,1, 11.9,1,1, 20.881, 10995.103, 403.191, 52735.086 24/06/28,13:05:56,00,07,1, 11.8,1,1, 20.882, 10995.103, 403.191, 52735.086 24/06/28,13:05:56,01,07,1, 11.8,1,1, 20.882, 10995.131, 403.175, 52735.066 24/06/28,13:05:56,02,07,1, 11.8,1,1, 20.882, 10995.147, 403.165, 52735.045 24/06/28,13:05:56,03,07,1, 11.8,1,1, 20.882, 10995.157, 403.170, 52735.025 24/06/28,13:05:56,04,07,1, 11.8,1,1, 20.882, 10995.191, 403.142, 52734.994 24/06/28,13:05:56,05,07,1, 11.8,1,1, 20.882, 10995.216, 403.134, 52734.973 24/06/28,13:05:56,06,07,1, 11.8,1,1, 20.882, 10995.235, 403.123, 52734.895 24/06/28,13:05:56,07,07,1, 11.8,1,1, 20.882, 10995.246, 403.128, 52734.952 24/06/28,13:05:56,08,07,1, 11.8,1,1, 20.882, 10995.264, 403.096, 52734.832 24/06/28,13:05:56,09,07,1, 11.8,1,1, 20.882, 10995.278, 403.131, 52734.860 24/06/28,13:05:56,10,07,1, 11.8,1,1, 20.882, 10995.286, 403.093, 52734.805 24/06/28,13:05:56,11,07,1, 11.8,1,1, 20.882, 10995.300, 403.114, 52734.830 24/06/28,13:05:56,12,07,1, 11.8,1,1, 20.882, 10995.321, 403.114, 52734.833 24/06/28,13:05:56,13,07,1, 11.8,1,1, 20.882, 10995.327, 403.084, 52734.777 24/06/28,13:05:56,14,07,1, 11.8,1,1, 20.882, 10995.349, 403.066, 52734.735 24/06/28,13:05:56,15,07,1, 11.8,1,1, 20.882, 10995.339, 403.099, 52734.704 24/06/28,13:05:56,16,07,1, 11.8,1,1, 20.882, 10995.362, 403.058, 52734.716 24/06/28,13:05:56,17,07,1, 11.8,1,1, 20.882, 10995.394, 403.031, 52734.666 24/06/28,13:05:56,18,07,1, 11.8,1,1, 20.882, 10995.395, 403.040, 52734.689 24/06/28,13:05:56,19,07,1, 11.8,1,1, 20.882, 10995.417, 403.038, 52734.659 24/06/28,13:05:57,00,06,1, 11.9,1,1, 20.883, 10995.412, 403.038, 52734.659 24/06/28,13:05:57,01,06,1, 11.9,1,1, 20.883, 10995.440, 403.024, 52734.570 24/06/28,13:05:57,02,06,1, 11.9,1,1, 20.883, 10995.485, 403.118, 52734.970 24/06/28,13:05:57,03,06,1, 11.9,1,1, 20.883, 10995.507, 403.108, 52735.050 24/06/28,13:05:57,04,06,1, 11.9,1,1, 20.883, 10995.538, 403.101, 52735.051 24/06/28,13:05:57,05,06,1, 11.9,1,1, 20.883, 10995.560, 403.069, 52734.927 24/06/28,13:05:57,06,06,1, 11.9,1,1, 20.883, 10995.551, 403.074, 52734.999 24/06/28,13:05:57,07,06,1, 11.9,1,1, 20.883, 10995.588, 403.080, 52734.911 24/06/28,13:05:57,08,06,1, 11.9,1,1, 20.883, 10995.573, 403.053, 52734.899 24/06/28,13:05:57,09,06,1, 11.9,1,1, 20.883, 10995.597, 403.050, 52734.950 24/06/28,13:05:57,10,06,1, 11.9,1,1, 20.883, 10995.627, 403.052, 52734.883 24/06/28,13:05:57,11,06,1, 11.9,1,1, 20.883, 10995.630, 403.047, 52734.857 24/06/28,13:05:57,12,06,1, 11.9,1,1, 20.883, 10995.654, 403.027, 52734.863 24/06/28,13:05:57,13,06,1, 11.9,1,1, 20.883, 10995.674, 402.996, 52734.766 24/06/28,13:05:57,14,06,1, 11.9,1,1, 20.883, 10995.692, 403.009, 52734.790 24/06/28,13:05:57,15,06,1, 11.9,1,1, 20.883, 10995.696, 403.012, 52734.771 24/06/28,13:05:57,16,06,1, 11.9,1,1, 20.883, 10995.725, 402.986, 52734.705 24/06/28,13:05:57,17,06,1, 11.9,1,1, 20.883, 10995.742, 403.004, 52734.667 24/06/28,13:05:57,18,06,1, 11.9,1,1, 20.883, 10995.740, 402.975, 52734.735 24/06/28,13:05:57,19,06,1, 11.9,1,1, 20.883, 10995.771, 402.936, 52734.642 24/06/28,13:05:58,00,06,1, 12.0,1,1, 20.882, 10995.771, 402.936, 52734.642 24/06/28,13:05:58,01,06,1, 12.0,1,1, 20.882, 10995.805, 402.956, 52734.685 24/06/28,13:05:58,02,06,1, 12.0,1,1, 20.882, 10995.817, 402.953, 52734.588 24/06/28,13:05:58,03,06,1, 12.0,1,1, 20.882, 10995.810, 402.917, 52734.570 24/06/28,13:05:58,04,06,1, 12.0,1,1, 20.882, 10995.815, 402.920, 52734.512 24/06/28,13:05:58,05,06,1, 12.0,1,1, 20.882, 10995.858, 402.935, 52734.586 24/06/28,13:05:58,06,06,1, 12.0,1,1, 20.882, 10995.870, 402.901, 52734.495 24/06/28,13:05:58,07,06,1, 12.0,1,1, 20.882, 10995.878, 402.904, 52734.547 24/06/28,13:05:58,08,06,1, 12.0,1,1, 20.882, 10995.904, 402.899, 52734.495 24/06/28,13:05:58,09,06,1, 12.0,1,1, 20.882, 10995.910, 402.883, 52734.480 24/06/28,13:05:58,10,06,1, 12.0,1,1, 20.882, 10995.922, 402.882, 52734.441 24/06/28,13:05:58,11,06,1, 12.0,1,1, 20.882, 10995.942, 402.864, 52734.373 24/06/28,13:05:58,12,06,1, 12.0,1,1, 20.882, 10995.953, 402.879, 52734.383 24/06/28,13:05:58,13,06,1, 12.0,1,1, 20.882, 10995.972, 402.871, 52734.323 24/06/28,13:05:58,14,06,1, 12.0,1,1, 20.882, 10995.992, 402.881, 52734.279 24/06/28,13:05:58,15,06,1, 12.0,1,1, 20.882, 10996.030, 402.856, 52734.299 24/06/28,13:05:58,16,06,1, 12.0,1,1, 20.882, 10996.014, 402.833, 52734.335 24/06/28,13:05:58,17,06,1, 12.0,1,1, 20.882, 10996.038, 402.820, 52734.244 24/06/28,13:05:58,18,06,1, 12.0,1,1, 20.882, 10996.053, 402.839, 52734.245 24/06/28,13:05:58,19,06,1, 12.0,1,1, 20.882, 10996.088, 402.840, 52734.169 24/06/28,13:05:59,00,07,1, 11.9,1,1, 20.884, 10996.088, 402.840, 52734.169 24/06/28,13:05:59,01,07,1, 11.9,1,1, 20.884, 10996.121, 402.822, 52734.184 24/06/28,13:05:59,02,07,1, 11.9,1,1, 20.884, 10996.165, 402.811, 52734.131 24/06/28,13:05:59,03,07,1, 11.9,1,1, 20.884, 10996.153, 402.820, 52734.108 24/06/28,13:05:59,04,07,1, 11.9,1,1, 20.884, 10996.161, 402.815, 52734.111 24/06/28,13:05:59,05,07,1, 11.9,1,1, 20.884, 10996.206, 402.805, 52734.083 24/06/28,13:05:59,06,07,1, 11.9,1,1, 20.884, 10996.188, 402.794, 52734.042 24/06/28,13:05:59,07,07,1, 11.9,1,1, 20.884, 10996.249, 402.767, 52734.068 24/06/28,13:05:59,08,07,1, 11.9,1,1, 20.884, 10996.258, 402.767, 52734.004 24/06/28,13:05:59,09,07,1, 11.9,1,1, 20.884, 10996.243, 402.783, 52734.002 24/06/28,13:05:59,10,07,1, 11.9,1,1, 20.884, 10996.324, 402.773, 52733.949 24/06/28,13:05:59,11,07,1, 11.9,1,1, 20.884, 10996.309, 402.774, 52733.935 24/06/28,13:05:59,12,07,1, 11.9,1,1, 20.884, 10996.324, 402.768, 52733.929 24/06/28,13:05:59,13,07,1, 11.9,1,1, 20.884, 10996.346, 402.760, 52733.916 24/06/28,13:05:59,14,07,1, 11.9,1,1, 20.884, 10996.361, 402.764, 52733.913 24/06/28,13:05:59,15,07,1, 11.9,1,1, 20.884, 10996.358, 402.754, 52733.868 24/06/28,13:05:59,16,07,1, 11.9,1,1, 20.884, 10996.397, 402.748, 52733.834 24/06/28,13:05:59,17,07,1, 11.9,1,1, 20.884, 10996.426, 402.743, 52733.866 24/06/28,13:05:59,18,07,1, 11.9,1,1, 20.884, 10996.420, 402.721, 52733.795 24/06/28,13:05:59,19,07,1, 11.9,1,1, 20.884, 10996.437, 402.709, 52733.715 24/06/28,13:06:00,00,07,1, 11.9,1,1, 20.879, 10996.430, 402.709, 52733.715 24/06/28,13:06:00,01,07,1, 11.9,1,1, 20.879, 10996.478, 402.713, 52733.707 24/06/28,13:06:00,02,07,1, 11.9,1,1, 20.879, 10996.450, 402.625, 52733.252 24/06/28,13:06:00,03,07,1, 11.9,1,1, 20.879, 10996.508, 402.621, 52733.189 24/06/28,13:06:00,04,07,1, 11.9,1,1, 20.879, 10996.534, 402.600, 52733.146 24/06/28,13:06:00,05,07,1, 11.9,1,1, 20.879, 10996.521, 402.595, 52733.186 24/06/28,13:06:00,06,07,1, 11.9,1,1, 20.879, 10996.534, 402.583, 52733.181 24/06/28,13:06:00,07,07,1, 11.9,1,1, 20.879, 10996.533, 402.592, 52733.141 24/06/28,13:06:00,08,07,1, 11.9,1,1, 20.879, 10996.587, 402.612, 52733.140 24/06/28,13:06:00,09,07,1, 11.9,1,1, 20.879, 10996.586, 402.596, 52733.073 24/06/28,13:06:00,10,07,1, 11.9,1,1, 20.879, 10996.617, 402.590, 52733.124 24/06/28,13:06:00,11,07,1, 11.9,1,1, 20.879, 10996.643, 402.592, 52733.118 24/06/28,13:06:00,12,07,1, 11.9,1,1, 20.879, 10996.658, 402.574, 52733.072 24/06/28,13:06:00,13,07,1, 11.9,1,1, 20.879, 10996.686, 402.575, 52733.000 24/06/28,13:06:00,14,07,1, 11.9,1,1, 20.879, 10996.675, 402.581, 52733.049 24/06/28,13:06:00,15,07,1, 11.9,1,1, 20.879, 10996.707, 402.562, 52732.992 24/06/28,13:06:00,16,07,1, 11.9,1,1, 20.879, 10996.742, 402.560, 52732.934 24/06/28,13:06:00,17,07,1, 11.9,1,1, 20.879, 10996.761, 402.571, 52732.951 24/06/28,13:06:00,18,07,1, 11.9,1,1, 20.879, 10996.755, 402.560, 52732.945 24/06/28,13:06:00,19,07,1, 11.9,1,1, 20.879, 10996.786, 402.548, 52732.938 24/06/28,13:06:01,00,07,1, 11.9,1,1, 20.886, 10996.780, 402.548, 52732.938 24/06/28,13:06:01,01,07,1, 11.9,1,1, 20.886, 10996.833, 402.551, 52732.897 24/06/28,13:06:01,02,07,1, 11.9,1,1, 20.886, 10996.844, 402.553, 52732.894 24/06/28,13:06:01,03,07,1, 11.9,1,1, 20.886, 10996.882, 402.550, 52732.829 24/06/28,13:06:01,04,07,1, 11.9,1,1, 20.886, 10996.866, 402.550, 52732.819 24/06/28,13:06:01,05,07,1, 11.9,1,1, 20.886, 10996.910, 402.533, 52732.783 24/06/28,13:06:01,06,07,1, 11.9,1,1, 20.886, 10996.920, 402.526, 52732.794 24/06/28,13:06:01,07,07,1, 11.9,1,1, 20.886, 10996.941, 402.515, 52732.718 24/06/28,13:06:01,08,07,1, 11.9,1,1, 20.886, 10996.955, 402.539, 52732.698 24/06/28,13:06:01,09,07,1, 11.9,1,1, 20.886, 10997.008, 402.544, 52732.744 24/06/28,13:06:01,10,07,1, 11.9,1,1, 20.886, 10997.028, 402.506, 52732.685 24/06/28,13:06:01,11,07,1, 11.9,1,1, 20.886, 10997.047, 402.508, 52732.713 24/06/28,13:06:01,12,07,1, 11.9,1,1, 20.886, 10997.060, 402.505, 52732.663 24/06/28,13:06:01,13,07,1, 11.9,1,1, 20.886, 10997.061, 402.507, 52732.594 24/06/28,13:06:01,14,07,1, 11.9,1,1, 20.886, 10997.106, 402.513, 52732.707 24/06/28,13:06:01,15,07,1, 11.9,1,1, 20.886, 10997.097, 402.515, 52732.575 24/06/28,13:06:01,16,07,1, 11.9,1,1, 20.886, 10997.133, 402.488, 52732.639 24/06/28,13:06:01,17,07,1, 11.9,1,1, 20.886, 10997.140, 402.501, 52732.540 24/06/28,13:06:01,18,07,1, 11.9,1,1, 20.886, 10997.163, 402.486, 52732.563 24/06/28,13:06:01,19,07,1, 11.9,1,1, 20.886, 10997.208, 402.492, 52732.526 24/06/28,13:06:02,00,07,1, 11.9,1,1, 20.888, 10997.206, 402.492, 52732.526 24/06/28,13:06:02,01,07,1, 11.9,1,1, 20.888, 10997.244, 402.469, 52732.432 24/06/28,13:06:02,02,07,1, 11.9,1,1, 20.888, 10997.261, 402.465, 52732.503 24/06/28,13:06:02,03,07,1, 11.9,1,1, 20.888, 10997.269, 402.450, 52732.454 24/06/28,13:06:02,04,07,1, 11.9,1,1, 20.888, 10997.294, 402.435, 52732.444 24/06/28,13:06:02,05,07,1, 11.9,1,1, 20.888, 10997.289, 402.445, 52732.423 24/06/28,13:06:02,06,07,1, 11.9,1,1, 20.888, 10997.338, 402.457, 52732.378 24/06/28,13:06:02,07,07,1, 11.9,1,1, 20.888, 10997.347, 402.438, 52732.348 24/06/28,13:06:02,08,07,1, 11.9,1,1, 20.888, 10997.341, 402.429, 52732.384 24/06/28,13:06:02,09,07,1, 11.9,1,1, 20.888, 10997.407, 402.410, 52732.334 24/06/28,13:06:02,10,07,1, 11.9,1,1, 20.888, 10997.416, 402.428, 52732.341 24/06/28,13:06:02,11,07,1, 11.9,1,1, 20.888, 10997.458, 402.422, 52732.341 24/06/28,13:06:02,12,07,1, 11.9,1,1, 20.888, 10997.462, 402.386, 52732.253 24/06/28,13:06:02,13,07,1, 11.9,1,1, 20.888, 10997.475, 402.387, 52732.248 24/06/28,13:06:02,14,07,1, 11.9,1,1, 20.888, 10997.488, 402.390, 52732.236 24/06/28,13:06:02,15,07,1, 11.9,1,1, 20.888, 10997.510, 402.359, 52732.236 24/06/28,13:06:02,16,07,1, 11.9,1,1, 20.888, 10997.557, 402.386, 52732.162 24/06/28,13:06:02,17,07,1, 11.9,1,1, 20.888, 10997.543, 402.366, 52732.160 24/06/28,13:06:02,18,07,1, 11.9,1,1, 20.888, 10997.574, 402.401, 52732.165 24/06/28,13:06:02,19,07,1, 11.9,1,1, 20.888, 10997.583, 402.381, 52732.180 24/06/28,13:06:03,00,07,1, 11.9,1,1, 20.885, 10997.581, 402.381, 52732.180 24/06/28,13:06:03,01,07,1, 11.9,1,1, 20.885, 10997.634, 402.359, 52732.082 24/06/28,13:06:03,02,07,1, 11.9,1,1, 20.885, 10997.660, 402.361, 52732.085 24/06/28,13:06:03,03,07,1, 11.9,1,1, 20.885, 10997.658, 402.353, 52732.079 24/06/28,13:06:03,04,07,1, 11.9,1,1, 20.885, 10997.679, 402.371, 52732.049 24/06/28,13:06:03,05,07,1, 11.9,1,1, 20.885, 10997.751, 402.343, 52731.993 24/06/28,13:06:03,06,07,1, 11.9,1,1, 20.885, 10997.728, 402.355, 52731.926 24/06/28,13:06:03,07,07,1, 11.9,1,1, 20.885, 10997.749, 402.344, 52731.980 24/06/28,13:06:03,08,07,1, 11.9,1,1, 20.885, 10997.798, 402.349, 52731.961 24/06/28,13:06:03,09,07,1, 11.9,1,1, 20.885, 10997.794, 402.311, 52731.932 24/06/28,13:06:03,10,07,1, 11.9,1,1, 20.885, 10997.843, 402.315, 52731.949 24/06/28,13:06:03,11,07,1, 11.9,1,1, 20.885, 10997.859, 402.318, 52731.874 24/06/28,13:06:03,12,07,1, 11.9,1,1, 20.885, 10997.863, 402.291, 52731.869 24/06/28,13:06:03,13,07,1, 11.9,1,1, 20.885, 10997.911, 402.303, 52731.875 24/06/28,13:06:03,14,07,1, 11.9,1,1, 20.885, 10997.925, 402.317, 52731.841 24/06/28,13:06:03,15,07,1, 11.9,1,1, 20.885, 10997.928, 402.294, 52731.818 24/06/28,13:06:03,16,07,1, 11.9,1,1, 20.885, 10997.967, 402.301, 52731.840 24/06/28,13:06:03,17,07,1, 11.9,1,1, 20.885, 10997.989, 402.289, 52731.816 24/06/28,13:06:03,18,07,1, 11.9,1,1, 20.885, 10998.034, 402.293, 52731.763 24/06/28,13:06:03,19,07,1, 11.9,1,1, 20.885, 10998.048, 402.301, 52731.827 24/06/28,13:06:04,00,07,1, 12.0,1,1, 20.884, 10998.040, 402.301, 52731.827 24/06/28,13:06:04,01,07,1, 12.0,1,1, 20.884, 10998.077, 402.273, 52731.797 24/06/28,13:06:04,02,07,1, 12.0,1,1, 20.884, 10998.102, 402.252, 52731.737 24/06/28,13:06:04,03,07,1, 12.0,1,1, 20.884, 10998.130, 402.264, 52731.671 24/06/28,13:06:04,04,07,1, 12.0,1,1, 20.884, 10998.158, 402.249, 52731.689 24/06/28,13:06:04,05,07,1, 12.0,1,1, 20.884, 10998.174, 402.269, 52731.660 24/06/28,13:06:04,06,07,1, 12.0,1,1, 20.884, 10998.199, 402.242, 52731.618 24/06/28,13:06:04,07,07,1, 12.0,1,1, 20.884, 10998.206, 402.279, 52731.577 24/06/28,13:06:04,08,07,1, 12.0,1,1, 20.884, 10998.234, 402.264, 52731.593 24/06/28,13:06:04,09,07,1, 12.0,1,1, 20.884, 10998.253, 402.233, 52731.626 24/06/28,13:06:04,10,07,1, 12.0,1,1, 20.884, 10998.290, 402.239, 52731.577 24/06/28,13:06:04,11,07,1, 12.0,1,1, 20.884, 10998.343, 402.245, 52731.598 24/06/28,13:06:04,12,07,1, 12.0,1,1, 20.884, 10998.344, 402.224, 52731.566 24/06/28,13:06:04,13,07,1, 12.0,1,1, 20.884, 10998.380, 402.237, 52731.536 24/06/28,13:06:04,14,07,1, 12.0,1,1, 20.884, 10998.418, 402.238, 52731.537 24/06/28,13:06:04,15,07,1, 12.0,1,1, 20.884, 10998.428, 402.242, 52731.584 24/06/28,13:06:04,16,07,1, 12.0,1,1, 20.884, 10998.462, 402.227, 52731.534 24/06/28,13:06:04,17,07,1, 12.0,1,1, 20.884, 10998.478, 402.219, 52731.463 24/06/28,13:06:04,18,07,1, 12.0,1,1, 20.884, 10998.509, 402.241, 52731.445 24/06/28,13:06:04,19,07,1, 12.0,1,1, 20.884, 10998.530, 402.211, 52731.398 24/06/28,13:06:05,00,07,1, 11.9,1,1, 20.883, 10998.524, 402.211, 52731.398 24/06/28,13:06:05,01,07,1, 11.9,1,1, 20.883, 10998.548, 402.214, 52731.461 24/06/28,13:06:05,02,07,1, 11.9,1,1, 20.883, 10998.584, 402.219, 52731.407 24/06/28,13:06:05,03,07,1, 11.9,1,1, 20.883, 10998.638, 402.188, 52731.394 24/06/28,13:06:05,04,07,1, 11.9,1,1, 20.883, 10998.628, 402.208, 52731.402 24/06/28,13:06:05,05,07,1, 11.9,1,1, 20.883, 10998.688, 402.184, 52731.271 24/06/28,13:06:05,06,07,1, 11.9,1,1, 20.883, 10998.694, 402.202, 52731.294 24/06/28,13:06:05,07,07,1, 11.9,1,1, 20.883, 10998.735, 402.191, 52731.327 24/06/28,13:06:05,08,07,1, 11.9,1,1, 20.883, 10998.754, 402.177, 52731.279 24/06/28,13:06:05,09,07,1, 11.9,1,1, 20.883, 10998.768, 402.178, 52731.251 24/06/28,13:06:05,10,07,1, 11.9,1,1, 20.883, 10998.837, 402.145, 52731.316 24/06/28,13:06:05,11,07,1, 11.9,1,1, 20.883, 10998.843, 402.149, 52731.241 24/06/28,13:06:05,12,07,1, 11.9,1,1, 20.883, 10998.883, 402.161, 52731.178 24/06/28,13:06:05,13,07,1, 11.9,1,1, 20.883, 10998.906, 402.136, 52731.185 24/06/28,13:06:05,14,07,1, 11.9,1,1, 20.883, 10998.956, 402.172, 52731.215 24/06/28,13:06:05,15,07,1, 11.9,1,1, 20.883, 10998.946, 402.149, 52731.166 24/06/28,13:06:05,16,07,1, 11.9,1,1, 20.883, 10999.021, 402.129, 52731.126 24/06/28,13:06:05,17,07,1, 11.9,1,1, 20.883, 10999.029, 402.118, 52731.137 24/06/28,13:06:05,18,07,1, 11.9,1,1, 20.883, 10999.039, 402.134, 52731.099 24/06/28,13:06:05,19,07,1, 11.9,1,1, 20.883, 10999.085, 402.126, 52731.117 24/06/28,13:06:06,00,07,1, 11.8,1,1, 20.885, 10999.084, 402.126, 52731.117 24/06/28,13:06:06,01,07,1, 11.8,1,1, 20.885, 10999.155, 402.132, 52731.012 24/06/28,13:06:06,02,07,1, 11.8,1,1, 20.885, 10999.170, 402.108, 52731.012 24/06/28,13:06:06,03,07,1, 11.8,1,1, 20.885, 10999.176, 402.108, 52731.000 24/06/28,13:06:06,04,07,1, 11.8,1,1, 20.885, 10999.235, 402.099, 52730.988 24/06/28,13:06:06,05,07,1, 11.8,1,1, 20.885, 10999.267, 402.092, 52731.045 24/06/28,13:06:06,06,07,1, 11.8,1,1, 20.885, 10999.288, 402.078, 52730.967 24/06/28,13:06:06,07,07,1, 11.8,1,1, 20.885, 10999.328, 402.081, 52730.965 24/06/28,13:06:06,08,07,1, 11.8,1,1, 20.885, 10999.362, 402.093, 52730.970 24/06/28,13:06:06,09,07,1, 11.8,1,1, 20.885, 10999.411, 402.037, 52730.974 24/06/28,13:06:06,10,07,1, 11.8,1,1, 20.885, 10999.420, 402.053, 52730.949 24/06/28,13:06:06,11,07,1, 11.8,1,1, 20.885, 10999.445, 402.033, 52730.951 24/06/28,13:06:06,12,07,1, 11.8,1,1, 20.885, 10999.516, 402.036, 52730.898 24/06/28,13:06:06,13,07,1, 11.8,1,1, 20.885, 10999.540, 402.054, 52730.926 24/06/28,13:06:06,14,07,1, 11.8,1,1, 20.885, 10999.555, 402.032, 52730.793 24/06/28,13:06:06,15,07,1, 11.8,1,1, 20.885, 10999.596, 402.024, 52730.884 24/06/28,13:06:06,16,07,1, 11.8,1,1, 20.885, 10999.631, 402.019, 52730.810 24/06/28,13:06:06,17,07,1, 11.8,1,1, 20.885, 10999.652, 402.017, 52730.847 24/06/28,13:06:06,18,07,1, 11.8,1,1, 20.885, 10999.691, 402.017, 52730.747 24/06/28,13:06:06,19,07,1, 11.8,1,1, 20.885, 10999.719, 402.007, 52730.713 24/06/28,13:06:07,00,07,1, 11.9,1,1, 20.885, 10999.718, 402.007, 52730.713 24/06/28,13:06:07,01,07,1, 11.9,1,1, 20.885, 10999.794, 401.980, 52730.681 24/06/28,13:06:07,02,07,1, 11.9,1,1, 20.885, 10999.823, 401.960, 52730.665 24/06/28,13:06:07,03,07,1, 11.9,1,1, 20.885, 10999.851, 401.964, 52730.743 24/06/28,13:06:07,04,07,1, 11.9,1,1, 20.885, 10999.911, 401.968, 52730.690 24/06/28,13:06:07,05,07,1, 11.9,1,1, 20.885, 10999.925, 401.937, 52730.673 24/06/28,13:06:07,06,07,1, 11.9,1,1, 20.885, 10999.968, 401.945, 52730.665 24/06/28,13:06:07,07,07,1, 11.9,1,1, 20.885, 11000.018, 401.957, 52730.696 24/06/28,13:06:07,08,07,1, 11.9,1,1, 20.885, 11000.053, 401.896, 52730.623 24/06/28,13:06:07,09,07,1, 11.9,1,1, 20.885, 11000.081, 401.915, 52730.590 24/06/28,13:06:07,10,07,1, 11.9,1,1, 20.885, 11000.130, 401.909, 52730.599 24/06/28,13:06:07,11,07,1, 11.9,1,1, 20.885, 11000.174, 401.899, 52730.490 24/06/28,13:06:07,12,07,1, 11.9,1,1, 20.885, 11000.185, 401.881, 52730.481 24/06/28,13:06:07,13,07,1, 11.9,1,1, 20.885, 11000.246, 401.897, 52730.492 24/06/28,13:06:07,14,07,1, 11.9,1,1, 20.885, 11000.266, 401.851, 52730.538 24/06/28,13:06:07,15,07,1, 11.9,1,1, 20.885, 11000.304, 401.847, 52730.519 24/06/28,13:06:07,16,07,1, 11.9,1,1, 20.885, 11000.345, 401.851, 52730.447 24/06/28,13:06:07,17,07,1, 11.9,1,1, 20.885, 11000.371, 401.803, 52730.409 24/06/28,13:06:07,18,07,1, 11.9,1,1, 20.885, 11000.431, 401.829, 52730.469 24/06/28,13:06:07,19,07,1, 11.9,1,1, 20.885, 11000.443, 401.824, 52730.347 24/06/28,13:06:08,00,07,1, 12.0,1,1, 20.887, 11000.435, 401.824, 52730.347 24/06/28,13:06:08,01,07,1, 12.0,1,1, 20.887, 11000.516, 401.821, 52730.351 24/06/28,13:06:08,02,07,1, 12.0,1,1, 20.887, 11000.559, 401.820, 52730.347 24/06/28,13:06:08,03,07,1, 12.0,1,1, 20.887, 11000.610, 401.844, 52730.323 24/06/28,13:06:08,04,07,1, 12.0,1,1, 20.887, 11000.673, 401.814, 52730.357 24/06/28,13:06:08,05,07,1, 12.0,1,1, 20.887, 11000.700, 401.837, 52730.300 24/06/28,13:06:08,06,07,1, 12.0,1,1, 20.887, 11000.753, 401.806, 52730.341 24/06/28,13:06:08,07,07,1, 12.0,1,1, 20.887, 11000.789, 401.778, 52730.275 24/06/28,13:06:08,08,07,1, 12.0,1,1, 20.887, 11000.830, 401.775, 52730.221 24/06/28,13:06:08,09,07,1, 12.0,1,1, 20.887, 11000.851, 401.769, 52730.263 24/06/28,13:06:08,10,07,1, 12.0,1,1, 20.887, 11000.902, 401.734, 52730.186 24/06/28,13:06:08,11,07,1, 12.0,1,1, 20.887, 11000.963, 401.747, 52730.214 24/06/28,13:06:08,12,07,1, 12.0,1,1, 20.887, 11001.004, 401.721, 52730.110 24/06/28,13:06:08,13,07,1, 12.0,1,1, 20.887, 11001.051, 401.713, 52730.129 24/06/28,13:06:08,14,07,1, 12.0,1,1, 20.887, 11001.102, 401.713, 52730.103 24/06/28,13:06:08,15,07,1, 12.0,1,1, 20.887, 11001.132, 401.701, 52730.025 24/06/28,13:06:08,16,07,1, 12.0,1,1, 20.887, 11001.197, 401.702, 52730.019 24/06/28,13:06:08,17,07,1, 12.0,1,1, 20.887, 11001.202, 401.668, 52730.050 24/06/28,13:06:08,18,07,1, 12.0,1,1, 20.887, 11001.280, 401.685, 52730.009 24/06/28,13:06:08,19,07,1, 12.0,1,1, 20.887, 11001.313, 401.671, 52729.992 24/06/28,13:06:09,00,07,1, 11.8,1,1, 20.887, 11001.312, 401.671, 52729.992 24/06/28,13:06:09,01,07,1, 11.8,1,1, 20.887, 11001.411, 401.662, 52729.938 24/06/28,13:06:09,02,07,1, 11.8,1,1, 20.887, 11001.432, 401.637, 52729.916 24/06/28,13:06:09,03,07,1, 11.8,1,1, 20.887, 11001.488, 401.620, 52729.943 24/06/28,13:06:09,04,07,1, 11.8,1,1, 20.887, 11001.550, 401.609, 52729.926 24/06/28,13:06:09,05,07,1, 11.8,1,1, 20.887, 11001.589, 401.600, 52729.851 24/06/28,13:06:09,06,07,1, 11.8,1,1, 20.887, 11001.631, 401.559, 52729.891 24/06/28,13:06:09,07,07,1, 11.8,1,1, 20.887, 11001.689, 401.569, 52729.808 24/06/28,13:06:09,08,07,1, 11.8,1,1, 20.887, 11001.731, 401.584, 52729.852 24/06/28,13:06:09,09,07,1, 11.8,1,1, 20.887, 11001.791, 401.566, 52729.784 24/06/28,13:06:09,10,07,1, 11.8,1,1, 20.887, 11001.833, 401.528, 52729.812 24/06/28,13:06:09,11,07,1, 11.8,1,1, 20.887, 11001.884, 401.525, 52729.724 24/06/28,13:06:09,12,07,1, 11.8,1,1, 20.887, 11001.928, 401.509, 52729.749 24/06/28,13:06:09,13,07,1, 11.8,1,1, 20.887, 11001.976, 401.486, 52729.722 24/06/28,13:06:09,14,07,1, 11.8,1,1, 20.887, 11002.032, 401.497, 52729.681 24/06/28,13:06:09,15,07,1, 11.8,1,1, 20.887, 11002.055, 401.479, 52729.628 24/06/28,13:06:09,16,07,1, 11.8,1,1, 20.887, 11002.136, 401.462, 52729.614 24/06/28,13:06:09,17,07,1, 11.8,1,1, 20.887, 11002.144, 401.456, 52729.606 24/06/28,13:06:09,18,07,1, 11.8,1,1, 20.887, 11002.222, 401.453, 52729.592 24/06/28,13:06:09,19,07,1, 11.8,1,1, 20.887, 11002.262, 401.449, 52729.593 24/06/28,13:06:10,00,07,1, 11.9,1,1, 20.886, 11002.254, 401.449, 52729.593 24/06/28,13:06:10,01,07,1, 11.9,1,1, 20.886, 11002.335, 401.434, 52729.532 24/06/28,13:06:10,02,07,1, 11.9,1,1, 20.886, 11002.388, 401.398, 52729.463 24/06/28,13:06:10,03,07,1, 11.9,1,1, 20.886, 11002.469, 401.368, 52729.537 24/06/28,13:06:10,04,07,1, 11.9,1,1, 20.886, 11002.481, 401.378, 52729.458 24/06/28,13:06:10,05,07,1, 11.9,1,1, 20.886, 11002.545, 401.361, 52729.464 24/06/28,13:06:10,06,07,1, 11.9,1,1, 20.886, 11002.588, 401.346, 52729.426 24/06/28,13:06:10,07,07,1, 11.9,1,1, 20.886, 11002.636, 401.344, 52729.455 24/06/28,13:06:10,08,07,1, 11.9,1,1, 20.886, 11002.690, 401.317, 52729.416 24/06/28,13:06:10,09,07,1, 11.9,1,1, 20.886, 11002.748, 401.308, 52729.308 24/06/28,13:06:10,10,07,1, 11.9,1,1, 20.886, 11002.784, 401.292, 52729.389 24/06/28,13:06:10,11,07,1, 11.9,1,1, 20.886, 11002.836, 401.301, 52729.406 24/06/28,13:06:10,12,07,1, 11.9,1,1, 20.886, 11002.917, 401.262, 52729.188 24/06/28,13:06:10,13,07,1, 11.9,1,1, 20.886, 11002.968, 401.286, 52729.316 24/06/28,13:06:10,14,07,1, 11.9,1,1, 20.886, 11003.016, 401.277, 52729.319 24/06/28,13:06:10,15,07,1, 11.9,1,1, 20.886, 11003.065, 401.257, 52729.245 24/06/28,13:06:10,16,07,1, 11.9,1,1, 20.886, 11003.094, 401.242, 52729.236 24/06/28,13:06:10,17,07,1, 11.9,1,1, 20.886, 11003.153, 401.228, 52729.244 24/06/28,13:06:10,18,07,1, 11.9,1,1, 20.886, 11003.206, 401.225, 52729.229 24/06/28,13:06:10,19,07,1, 11.9,1,1, 20.886, 11003.248, 401.211, 52729.170 24/06/28,13:06:11,00,07,1, 12.0,1,1, 20.885, 11003.247, 401.211, 52729.170 24/06/28,13:06:11,01,07,1, 12.0,1,1, 20.885, 11003.357, 401.173, 52729.096 24/06/28,13:06:11,02,07,1, 12.0,1,1, 20.885, 11003.424, 401.163, 52729.096 24/06/28,13:06:11,03,07,1, 12.0,1,1, 20.885, 11003.461, 401.172, 52729.071 24/06/28,13:06:11,04,07,1, 12.0,1,1, 20.885, 11003.544, 401.152, 52729.062 24/06/28,13:06:11,05,07,1, 12.0,1,1, 20.885, 11003.564, 401.140, 52728.997 24/06/28,13:06:11,06,07,1, 12.0,1,1, 20.885, 11003.624, 401.131, 52729.030 24/06/28,13:06:11,07,07,1, 12.0,1,1, 20.885, 11003.665, 401.129, 52729.006 24/06/28,13:06:11,08,07,1, 12.0,1,1, 20.885, 11003.738, 401.108, 52728.935 24/06/28,13:06:11,09,07,1, 12.0,1,1, 20.885, 11003.764, 401.099, 52728.949 24/06/28,13:06:11,10,07,1, 12.0,1,1, 20.885, 11003.825, 401.075, 52728.938 24/06/28,13:06:11,11,07,1, 12.0,1,1, 20.885, 11003.886, 401.067, 52728.896 24/06/28,13:06:11,12,07,1, 12.0,1,1, 20.885, 11003.936, 401.058, 52728.941 24/06/28,13:06:11,13,07,1, 12.0,1,1, 20.885, 11004.002, 401.060, 52728.819 24/06/28,13:06:11,14,07,1, 12.0,1,1, 20.885, 11004.034, 401.042, 52728.815 24/06/28,13:06:11,15,07,1, 12.0,1,1, 20.885, 11004.094, 401.032, 52728.775 24/06/28,13:06:11,16,07,1, 12.0,1,1, 20.885, 11004.144, 401.045, 52728.793 24/06/28,13:06:11,17,07,1, 12.0,1,1, 20.885, 11004.188, 401.017, 52728.804 24/06/28,13:06:11,18,07,1, 12.0,1,1, 20.885, 11004.241, 401.007, 52728.802 24/06/28,13:06:11,19,07,1, 12.0,1,1, 20.885, 11004.287, 401.016, 52728.723 24/06/28,13:06:12,00,07,1, 11.9,1,1, 20.884, 11004.282, 401.016, 52728.723 24/06/28,13:06:12,01,07,1, 11.9,1,1, 20.884, 11004.382, 400.960, 52728.675 24/06/28,13:06:12,02,07,1, 11.9,1,1, 20.884, 11004.435, 400.969, 52728.625 24/06/28,13:06:12,03,07,1, 11.9,1,1, 20.884, 11004.517, 400.984, 52728.671 24/06/28,13:06:12,04,07,1, 11.9,1,1, 20.884, 11004.548, 400.923, 52728.610 24/06/28,13:06:12,05,07,1, 11.9,1,1, 20.884, 11004.611, 400.939, 52728.540 24/06/28,13:06:12,06,07,1, 11.9,1,1, 20.884, 11004.658, 400.911, 52728.580 24/06/28,13:06:12,07,07,1, 11.9,1,1, 20.884, 11004.705, 400.904, 52728.603 24/06/28,13:06:12,08,07,1, 11.9,1,1, 20.884, 11004.769, 400.908, 52728.579 24/06/28,13:06:12,09,07,1, 11.9,1,1, 20.884, 11004.846, 400.895, 52728.530 24/06/28,13:06:12,10,07,1, 11.9,1,1, 20.884, 11004.874, 400.890, 52728.558 24/06/28,13:06:12,11,07,1, 11.9,1,1, 20.884, 11004.913, 400.881, 52728.451 24/06/28,13:06:12,12,07,1, 11.9,1,1, 20.884, 11005.004, 400.845, 52728.502 24/06/28,13:06:12,13,07,1, 11.9,1,1, 20.884, 11005.045, 400.863, 52728.461 24/06/28,13:06:12,14,07,1, 11.9,1,1, 20.884, 11005.077, 400.839, 52728.475 24/06/28,13:06:12,15,07,1, 11.9,1,1, 20.884, 11005.132, 400.846, 52728.464 24/06/28,13:06:12,16,07,1, 11.9,1,1, 20.884, 11005.175, 400.829, 52728.464 24/06/28,13:06:12,17,07,1, 11.9,1,1, 20.884, 11005.233, 400.820, 52728.450 24/06/28,13:06:12,18,07,1, 11.9,1,1, 20.884, 11005.310, 400.819, 52728.445 24/06/28,13:06:12,19,07,1, 11.9,1,1, 20.884, 11005.347, 400.802, 52728.336 24/06/28,13:06:13,00,07,1, 11.9,1,1, 20.884, 11005.342, 400.802, 52728.336 24/06/28,13:06:13,01,07,1, 11.9,1,1, 20.884, 11005.454, 400.829, 52728.332 24/06/28,13:06:13,02,07,1, 11.9,1,1, 20.884, 11005.525, 400.822, 52728.348 24/06/28,13:06:13,03,07,1, 11.9,1,1, 20.884, 11005.588, 400.799, 52728.290 24/06/28,13:06:13,04,07,1, 11.9,1,1, 20.884, 11005.613, 400.795, 52728.294 24/06/28,13:06:13,05,07,1, 11.9,1,1, 20.884, 11005.672, 400.798, 52728.273 24/06/28,13:06:13,06,07,1, 11.9,1,1, 20.884, 11005.731, 400.784, 52728.305 24/06/28,13:06:13,07,07,1, 11.9,1,1, 20.884, 11005.765, 400.762, 52728.255 24/06/28,13:06:13,08,07,1, 11.9,1,1, 20.884, 11005.837, 400.761, 52728.234 24/06/28,13:06:13,09,07,1, 11.9,1,1, 20.884, 11005.884, 400.760, 52728.187 24/06/28,13:06:13,10,07,1, 11.9,1,1, 20.884, 11005.934, 400.758, 52728.231 24/06/28,13:06:13,11,07,1, 11.9,1,1, 20.884, 11006.011, 400.750, 52728.186 24/06/28,13:06:13,12,07,1, 11.9,1,1, 20.884, 11006.056, 400.756, 52728.126 24/06/28,13:06:13,13,07,1, 11.9,1,1, 20.884, 11006.098, 400.742, 52728.166 24/06/28,13:06:13,14,07,1, 11.9,1,1, 20.884, 11006.184, 400.749, 52728.143 24/06/28,13:06:13,15,07,1, 11.9,1,1, 20.884, 11006.228, 400.753, 52728.201 24/06/28,13:06:13,16,07,1, 11.9,1,1, 20.884, 11006.300, 400.767, 52728.188 24/06/28,13:06:13,17,07,1, 11.9,1,1, 20.884, 11006.322, 400.772, 52728.178 24/06/28,13:06:13,18,07,1, 11.9,1,1, 20.884, 11006.368, 400.752, 52728.163 24/06/28,13:06:13,19,07,1, 11.9,1,1, 20.884, 11006.436, 400.786, 52728.139 24/06/28,13:06:14,00,07,1, 11.9,1,1, 20.886, 11006.435, 400.786, 52728.139 24/06/28,13:06:14,01,07,1, 11.9,1,1, 20.886, 11006.511, 400.744, 52728.106 24/06/28,13:06:14,02,07,1, 11.9,1,1, 20.886, 11006.579, 400.741, 52728.025 24/06/28,13:06:14,03,07,1, 11.9,1,1, 20.886, 11006.641, 400.745, 52728.071 24/06/28,13:06:14,04,07,1, 11.9,1,1, 20.886, 11006.701, 400.763, 52728.018 24/06/28,13:06:14,05,07,1, 11.9,1,1, 20.886, 11006.726, 400.758, 52727.999 24/06/28,13:06:14,06,07,1, 11.9,1,1, 20.886, 11006.799, 400.755, 52728.011 24/06/28,13:06:14,07,07,1, 11.9,1,1, 20.886, 11006.835, 400.762, 52728.033 24/06/28,13:06:14,08,07,1, 11.9,1,1, 20.886, 11006.921, 400.772, 52727.978 24/06/28,13:06:14,09,07,1, 11.9,1,1, 20.886, 11006.963, 400.751, 52728.006 24/06/28,13:06:14,10,07,1, 11.9,1,1, 20.886, 11006.979, 400.754, 52727.989 24/06/28,13:06:14,11,07,1, 11.9,1,1, 20.886, 11007.074, 400.767, 52727.916 24/06/28,13:06:14,12,07,1, 11.9,1,1, 20.886, 11007.087, 400.750, 52727.956 24/06/28,13:06:14,13,07,1, 11.9,1,1, 20.886, 11007.152, 400.727, 52727.863 24/06/28,13:06:14,14,07,1, 11.9,1,1, 20.886, 11007.202, 400.758, 52727.935 24/06/28,13:06:14,15,07,1, 11.9,1,1, 20.886, 11007.282, 400.743, 52727.868 24/06/28,13:06:14,16,07,1, 11.9,1,1, 20.886, 11007.319, 400.773, 52727.827 24/06/28,13:06:14,17,07,1, 11.9,1,1, 20.886, 11007.366, 400.755, 52727.850 24/06/28,13:06:14,18,07,1, 11.9,1,1, 20.886, 11007.419, 400.797, 52727.890 24/06/28,13:06:14,19,07,1, 11.9,1,1, 20.886, 11007.458, 400.792, 52727.856 24/06/28,13:06:15,00,07,1, 11.9,1,1, 20.887, 11007.453, 400.792, 52727.856 24/06/28,13:06:15,01,07,1, 11.9,1,1, 20.887, 11007.576, 400.782, 52727.823 24/06/28,13:06:15,02,07,1, 11.9,1,1, 20.887, 11007.634, 400.764, 52727.852 24/06/28,13:06:15,03,07,1, 11.9,1,1, 20.887, 11007.674, 400.776, 52727.749 24/06/28,13:06:15,04,07,1, 11.9,1,1, 20.887, 11007.738, 400.769, 52727.758 24/06/28,13:06:15,05,07,1, 11.9,1,1, 20.887, 11007.781, 400.785, 52727.725 24/06/28,13:06:15,06,07,1, 11.9,1,1, 20.887, 11007.837, 400.794, 52727.713 24/06/28,13:06:15,07,07,1, 11.9,1,1, 20.887, 11007.901, 400.792, 52727.707 24/06/28,13:06:15,08,07,1, 11.9,1,1, 20.887, 11007.915, 400.821, 52727.727 24/06/28,13:06:15,09,07,1, 11.9,1,1, 20.887, 11007.998, 400.828, 52727.732 24/06/28,13:06:15,10,07,1, 11.9,1,1, 20.887, 11008.049, 400.820, 52727.758 24/06/28,13:06:15,11,07,1, 11.9,1,1, 20.887, 11008.100, 400.820, 52727.645 24/06/28,13:06:15,12,07,1, 11.9,1,1, 20.887, 11008.138, 400.821, 52727.660 24/06/28,13:06:15,13,07,1, 11.9,1,1, 20.887, 11008.197, 400.863, 52727.676 24/06/28,13:06:15,14,07,1, 11.9,1,1, 20.887, 11008.229, 400.860, 52727.685 24/06/28,13:06:15,15,07,1, 11.9,1,1, 20.887, 11008.305, 400.865, 52727.647 24/06/28,13:06:15,16,07,1, 11.9,1,1, 20.887, 11008.341, 400.855, 52727.613 24/06/28,13:06:15,17,07,1, 11.9,1,1, 20.887, 11008.427, 400.867, 52727.676 24/06/28,13:06:15,18,07,1, 11.9,1,1, 20.887, 11008.443, 400.871, 52727.652 24/06/28,13:06:15,19,07,1, 11.9,1,1, 20.887, 11008.510, 400.878, 52727.674 24/06/28,13:06:16,00,07,1, 11.9,1,1, 20.888, 11008.505, 400.878, 52727.674 24/06/28,13:06:16,01,07,1, 11.9,1,1, 20.888, 11008.608, 400.933, 52727.659 24/06/28,13:06:16,02,07,1, 11.9,1,1, 20.888, 11008.684, 400.928, 52727.576 24/06/28,13:06:16,03,07,1, 11.9,1,1, 20.888, 11008.730, 400.930, 52727.523 24/06/28,13:06:16,04,07,1, 11.9,1,1, 20.888, 11008.788, 400.921, 52727.574 24/06/28,13:06:16,05,07,1, 11.9,1,1, 20.888, 11008.863, 400.950, 52727.515 24/06/28,13:06:16,06,07,1, 11.9,1,1, 20.888, 11008.892, 400.946, 52727.549 24/06/28,13:06:16,07,07,1, 11.9,1,1, 20.888, 11008.943, 400.935, 52727.461 24/06/28,13:06:16,08,07,1, 11.9,1,1, 20.888, 11009.006, 400.976, 52727.512 24/06/28,13:06:16,09,07,1, 11.9,1,1, 20.888, 11009.044, 400.949, 52727.520 24/06/28,13:06:16,10,07,1, 11.9,1,1, 20.888, 11009.089, 400.956, 52727.468 24/06/28,13:06:16,11,07,1, 11.9,1,1, 20.888, 11009.160, 400.982, 52727.417 24/06/28,13:06:16,12,07,1, 11.9,1,1, 20.888, 11009.211, 401.004, 52727.457 24/06/28,13:06:16,13,07,1, 11.9,1,1, 20.888, 11009.266, 401.006, 52727.434 24/06/28,13:06:16,14,07,1, 11.9,1,1, 20.888, 11009.300, 401.026, 52727.464 24/06/28,13:06:16,15,07,1, 11.9,1,1, 20.888, 11009.373, 401.011, 52727.360 24/06/28,13:06:16,16,07,1, 11.9,1,1, 20.888, 11009.417, 401.027, 52727.452 24/06/28,13:06:16,17,07,1, 11.9,1,1, 20.888, 11009.468, 401.036, 52727.392 24/06/28,13:06:16,18,07,1, 11.9,1,1, 20.888, 11009.534, 401.052, 52727.367 24/06/28,13:06:16,19,07,1, 11.9,1,1, 20.888, 11009.574, 401.043, 52727.364 24/06/28,13:06:17,00,07,1, 12.0,1,1, 20.886, 11009.573, 401.043, 52727.364 24/06/28,13:06:17,01,07,1, 12.0,1,1, 20.886, 11009.689, 401.083, 52727.319 24/06/28,13:06:17,02,07,1, 12.0,1,1, 20.886, 11009.744, 401.084, 52727.316 24/06/28,13:06:17,03,07,1, 12.0,1,1, 20.886, 11009.791, 401.094, 52727.309 24/06/28,13:06:17,04,07,1, 12.0,1,1, 20.886, 11009.849, 401.099, 52727.341 24/06/28,13:06:17,05,07,1, 12.0,1,1, 20.886, 11009.880, 401.112, 52727.298 24/06/28,13:06:17,06,07,1, 12.0,1,1, 20.886, 11009.945, 401.100, 52727.220 24/06/28,13:06:17,07,07,1, 12.0,1,1, 20.886, 11009.987, 401.140, 52727.356 24/06/28,13:06:17,08,07,1, 12.0,1,1, 20.886, 11010.055, 401.132, 52727.314 24/06/28,13:06:17,09,07,1, 12.0,1,1, 20.886, 11010.083, 401.160, 52727.277 24/06/28,13:06:17,10,07,1, 12.0,1,1, 20.886, 11010.158, 401.158, 52727.221 24/06/28,13:06:17,11,07,1, 12.0,1,1, 20.886, 11010.224, 401.165, 52727.234 24/06/28,13:06:17,12,07,1, 12.0,1,1, 20.886, 11010.284, 401.170, 52727.214 24/06/28,13:06:17,13,07,1, 12.0,1,1, 20.886, 11010.326, 401.214, 52727.283 24/06/28,13:06:17,14,07,1, 12.0,1,1, 20.886, 11010.360, 401.203, 52727.255 24/06/28,13:06:17,15,07,1, 12.0,1,1, 20.886, 11010.434, 401.213, 52727.223 24/06/28,13:06:17,16,07,1, 12.0,1,1, 20.886, 11010.474, 401.226, 52727.224 24/06/28,13:06:17,17,07,1, 12.0,1,1, 20.886, 11010.549, 401.212, 52727.143 24/06/28,13:06:17,18,07,1, 12.0,1,1, 20.886, 11010.560, 401.214, 52727.134 24/06/28,13:06:17,19,07,1, 12.0,1,1, 20.886, 11010.663, 401.226, 52727.166 24/06/28,13:06:18,00,06,1, 11.9,1,1, 20.889, 11010.658, 401.226, 52727.166 24/06/28,13:06:18,01,06,1, 11.9,1,1, 20.889, 11010.763, 401.242, 52727.142 24/06/28,13:06:18,02,06,1, 11.9,1,1, 20.889, 11010.829, 401.261, 52727.164 24/06/28,13:06:18,03,06,1, 11.9,1,1, 20.889, 11010.878, 401.270, 52727.024 24/06/28,13:06:18,04,06,1, 11.9,1,1, 20.889, 11010.917, 401.287, 52727.091 24/06/28,13:06:18,05,06,1, 11.9,1,1, 20.889, 11010.989, 401.304, 52727.120 24/06/28,13:06:18,06,06,1, 11.9,1,1, 20.889, 11011.010, 401.314, 52727.096 24/06/28,13:06:18,07,06,1, 11.9,1,1, 20.889, 11011.094, 401.324, 52727.085 24/06/28,13:06:18,08,06,1, 11.9,1,1, 20.889, 11011.136, 401.343, 52727.075 24/06/28,13:06:18,09,06,1, 11.9,1,1, 20.889, 11011.198, 401.353, 52727.097 24/06/28,13:06:18,10,06,1, 11.9,1,1, 20.889, 11011.246, 401.358, 52727.001 24/06/28,13:06:18,11,06,1, 11.9,1,1, 20.889, 11011.316, 401.368, 52726.984 24/06/28,13:06:18,12,06,1, 11.9,1,1, 20.889, 11011.366, 401.354, 52727.023 24/06/28,13:06:18,13,06,1, 11.9,1,1, 20.889, 11011.420, 401.352, 52726.927 24/06/28,13:06:18,14,06,1, 11.9,1,1, 20.889, 11011.448, 401.386, 52726.989 24/06/28,13:06:18,15,06,1, 11.9,1,1, 20.889, 11011.516, 401.386, 52726.989 24/06/28,13:06:18,16,06,1, 11.9,1,1, 20.889, 11011.597, 401.416, 52726.971 24/06/28,13:06:18,17,06,1, 11.9,1,1, 20.889, 11011.613, 401.416, 52726.931 24/06/28,13:06:18,18,06,1, 11.9,1,1, 20.889, 11011.685, 401.425, 52726.972 24/06/28,13:06:18,19,06,1, 11.9,1,1, 20.889, 11011.722, 401.430, 52726.962 24/06/28,13:06:19,00,06,1, 11.9,1,1, 20.889, 11011.717, 401.430, 52726.962 24/06/28,13:06:19,01,06,1, 11.9,1,1, 20.889, 11011.831, 401.451, 52726.957 24/06/28,13:06:19,02,06,1, 11.9,1,1, 20.889, 11011.899, 401.457, 52726.884 24/06/28,13:06:19,03,06,1, 11.9,1,1, 20.889, 11011.947, 401.474, 52726.943 24/06/28,13:06:19,04,06,1, 11.9,1,1, 20.889, 11011.993, 401.489, 52726.897 24/06/28,13:06:19,05,06,1, 11.9,1,1, 20.889, 11012.040, 401.468, 52726.946 24/06/28,13:06:19,06,06,1, 11.9,1,1, 20.889, 11012.101, 401.501, 52726.875 24/06/28,13:06:19,07,06,1, 11.9,1,1, 20.889, 11012.174, 401.502, 52726.892 24/06/28,13:06:19,08,06,1, 11.9,1,1, 20.889, 11012.207, 401.514, 52726.875 24/06/28,13:06:19,09,06,1, 11.9,1,1, 20.889, 11012.258, 401.531, 52726.789 24/06/28,13:06:19,10,06,1, 11.9,1,1, 20.889, 11012.308, 401.517, 52726.870 24/06/28,13:06:19,11,06,1, 11.9,1,1, 20.889, 11012.347, 401.566, 52726.765 24/06/28,13:06:19,12,06,1, 11.9,1,1, 20.889, 11012.439, 401.549, 52726.768 24/06/28,13:06:19,13,06,1, 11.9,1,1, 20.889, 11012.448, 401.559, 52726.800 24/06/28,13:06:19,14,06,1, 11.9,1,1, 20.889, 11012.530, 401.554, 52726.714 24/06/28,13:06:19,15,06,1, 11.9,1,1, 20.889, 11012.598, 401.578, 52726.757 24/06/28,13:06:19,16,06,1, 11.9,1,1, 20.889, 11012.623, 401.612, 52726.784 24/06/28,13:06:19,17,06,1, 11.9,1,1, 20.889, 11012.702, 401.618, 52726.690 24/06/28,13:06:19,18,06,1, 11.9,1,1, 20.889, 11012.742, 401.615, 52726.729 24/06/28,13:06:19,19,06,1, 11.9,1,1, 20.889, 11012.810, 401.646, 52726.702 24/06/28,13:06:20,00,06,1, 11.9,1,1, 20.884, 11012.802, 401.646, 52726.702 24/06/28,13:06:20,01,06,1, 11.9,1,1, 20.884, 11012.899, 401.686, 52726.685 24/06/28,13:06:20,02,06,1, 11.9,1,1, 20.884, 11012.953, 401.662, 52726.691 24/06/28,13:06:20,03,06,1, 11.9,1,1, 20.884, 11012.988, 401.703, 52726.700 24/06/28,13:06:20,04,06,1, 11.9,1,1, 20.884, 11013.046, 401.696, 52726.702 24/06/28,13:06:20,05,06,1, 11.9,1,1, 20.884, 11013.097, 401.682, 52726.614 24/06/28,13:06:20,06,06,1, 11.9,1,1, 20.884, 11013.114, 401.726, 52726.655 24/06/28,13:06:20,07,06,1, 11.9,1,1, 20.884, 11013.211, 401.741, 52726.611 24/06/28,13:06:20,08,06,1, 11.9,1,1, 20.884, 11013.259, 401.742, 52726.629 24/06/28,13:06:20,09,06,1, 11.9,1,1, 20.884, 11013.307, 401.751, 52726.604 24/06/28,13:06:20,10,06,1, 11.9,1,1, 20.884, 11013.354, 401.771, 52726.597 24/06/28,13:06:20,11,06,1, 11.9,1,1, 20.884, 11013.433, 401.771, 52726.563 24/06/28,13:06:20,12,06,1, 11.9,1,1, 20.884, 11013.480, 401.818, 52726.548 24/06/28,13:06:20,13,06,1, 11.9,1,1, 20.884, 11013.510, 401.827, 52726.652 24/06/28,13:06:20,14,06,1, 11.9,1,1, 20.884, 11013.598, 401.825, 52726.525 24/06/28,13:06:20,15,06,1, 11.9,1,1, 20.884, 11013.617, 401.834, 52726.506 24/06/28,13:06:20,16,06,1, 11.9,1,1, 20.884, 11013.660, 401.849, 52726.609 24/06/28,13:06:20,17,06,1, 11.9,1,1, 20.884, 11013.730, 401.876, 52726.569 24/06/28,13:06:20,18,06,1, 11.9,1,1, 20.884, 11013.781, 401.903, 52726.532 24/06/28,13:06:20,19,06,1, 11.9,1,1, 20.884, 11013.878, 401.906, 52726.527 24/06/28,13:06:21,00,06,1, 11.9,1,1, 20.889, 11013.870, 401.906, 52726.527 24/06/28,13:06:21,01,06,1, 11.9,1,1, 20.889, 11013.942, 401.927, 52726.485 24/06/28,13:06:21,02,06,1, 11.9,1,1, 20.889, 11014.010, 401.948, 52726.571 24/06/28,13:06:21,03,06,1, 11.9,1,1, 20.889, 11014.063, 401.941, 52726.461 24/06/28,13:06:21,04,06,1, 11.9,1,1, 20.889, 11014.122, 401.990, 52726.526 24/06/28,13:06:21,05,06,1, 11.9,1,1, 20.889, 11014.182, 402.005, 52726.480 24/06/28,13:06:21,06,06,1, 11.9,1,1, 20.889, 11014.231, 402.002, 52726.466 24/06/28,13:06:21,07,06,1, 11.9,1,1, 20.889, 11014.266, 402.036, 52726.489 24/06/28,13:06:21,08,06,1, 11.9,1,1, 20.889, 11014.333, 402.063, 52726.451 24/06/28,13:06:21,09,06,1, 11.9,1,1, 20.889, 11014.368, 402.060, 52726.461 24/06/28,13:06:21,10,06,1, 11.9,1,1, 20.889, 11014.430, 402.093, 52726.408 24/06/28,13:06:21,11,06,1, 11.9,1,1, 20.889, 11014.470, 402.081, 52726.425 24/06/28,13:06:21,12,06,1, 11.9,1,1, 20.889, 11014.526, 402.142, 52726.401 24/06/28,13:06:21,13,06,1, 11.9,1,1, 20.889, 11014.597, 402.122, 52726.399 24/06/28,13:06:21,14,06,1, 11.9,1,1, 20.889, 11014.642, 402.147, 52726.375 24/06/28,13:06:21,15,06,1, 11.9,1,1, 20.889, 11014.674, 402.141, 52726.317 24/06/28,13:06:21,16,06,1, 11.9,1,1, 20.889, 11014.763, 402.168, 52726.431 24/06/28,13:06:21,17,06,1, 11.9,1,1, 20.889, 11014.800, 402.175, 52726.363 24/06/28,13:06:21,18,06,1, 11.9,1,1, 20.889, 11014.845, 402.210, 52726.392 24/06/28,13:06:21,19,06,1, 11.9,1,1, 20.889, 11014.914, 402.229, 52726.376 24/06/28,13:06:22,00,06,1, 12.0,1,1, 20.887, 11014.913, 402.229, 52726.376 24/06/28,13:06:22,01,06,1, 12.0,1,1, 20.887, 11015.003, 402.283, 52726.421 24/06/28,13:06:22,02,06,1, 12.0,1,1, 20.887, 11015.070, 402.279, 52726.312 24/06/28,13:06:22,03,06,1, 12.0,1,1, 20.887, 11015.127, 402.306, 52726.317 24/06/28,13:06:22,04,06,1, 12.0,1,1, 20.887, 11015.163, 402.343, 52726.275 24/06/28,13:06:22,05,06,1, 12.0,1,1, 20.887, 11015.217, 402.350, 52726.367 24/06/28,13:06:22,06,06,1, 12.0,1,1, 20.887, 11015.270, 402.387, 52726.343 24/06/28,13:06:22,07,06,1, 12.0,1,1, 20.887, 11015.302, 402.404, 52726.338 24/06/28,13:06:22,08,06,1, 12.0,1,1, 20.887, 11015.378, 402.421, 52726.281 24/06/28,13:06:22,09,06,1, 12.0,1,1, 20.887, 11015.425, 402.435, 52726.258 24/06/28,13:06:22,10,06,1, 12.0,1,1, 20.887, 11015.486, 402.436, 52726.285 24/06/28,13:06:22,11,06,1, 12.0,1,1, 20.887, 11015.518, 402.478, 52726.263 24/06/28,13:06:22,12,06,1, 12.0,1,1, 20.887, 11015.590, 402.512, 52726.215 24/06/28,13:06:22,13,06,1, 12.0,1,1, 20.887, 11015.656, 402.514, 52726.238 24/06/28,13:06:22,14,06,1, 12.0,1,1, 20.887, 11015.687, 402.550, 52726.269 24/06/28,13:06:22,15,06,1, 12.0,1,1, 20.887, 11015.761, 402.587, 52726.277 24/06/28,13:06:22,16,06,1, 12.0,1,1, 20.887, 11015.804, 402.594, 52726.224 24/06/28,13:06:22,17,06,1, 12.0,1,1, 20.887, 11015.854, 402.624, 52726.256 24/06/28,13:06:22,18,06,1, 12.0,1,1, 20.887, 11015.893, 402.663, 52726.285 24/06/28,13:06:22,19,06,1, 12.0,1,1, 20.887, 11015.936, 402.670, 52726.189 24/06/28,13:06:23,00,06,1, 11.9,1,1, 20.888, 11015.931, 402.670, 52726.189 24/06/28,13:06:23,01,06,1, 11.9,1,1, 20.888, 11016.063, 402.695, 52726.218 24/06/28,13:06:23,02,06,1, 11.9,1,1, 20.888, 11016.107, 402.728, 52726.217 24/06/28,13:06:23,03,06,1, 11.9,1,1, 20.888, 11016.197, 402.740, 52726.232 24/06/28,13:06:23,04,06,1, 11.9,1,1, 20.888, 11016.200, 402.760, 52726.241 24/06/28,13:06:23,05,06,1, 11.9,1,1, 20.888, 11016.291, 402.773, 52726.143 24/06/28,13:06:23,06,06,1, 11.9,1,1, 20.888, 11016.312, 402.780, 52726.211 24/06/28,13:06:23,07,06,1, 11.9,1,1, 20.888, 11016.379, 402.830, 52726.205 24/06/28,13:06:23,08,06,1, 11.9,1,1, 20.888, 11016.425, 402.866, 52726.265 24/06/28,13:06:23,09,06,1, 11.9,1,1, 20.888, 11016.482, 402.869, 52726.209 24/06/28,13:06:23,10,06,1, 11.9,1,1, 20.888, 11016.500, 402.893, 52726.205 24/06/28,13:06:23,11,06,1, 11.9,1,1, 20.888, 11016.561, 402.902, 52726.204 24/06/28,13:06:23,12,06,1, 11.9,1,1, 20.888, 11016.607, 402.918, 52726.199 24/06/28,13:06:23,13,06,1, 11.9,1,1, 20.888, 11016.655, 402.951, 52726.137 24/06/28,13:06:23,14,06,1, 11.9,1,1, 20.888, 11016.713, 402.987, 52726.157 24/06/28,13:06:23,15,06,1, 11.9,1,1, 20.888, 11016.772, 403.017, 52726.114 24/06/28,13:06:23,16,06,1, 11.9,1,1, 20.888, 11016.814, 403.007, 52726.116 24/06/28,13:06:23,17,06,1, 11.9,1,1, 20.888, 11016.854, 403.041, 52726.163 24/06/28,13:06:23,18,06,1, 11.9,1,1, 20.888, 11016.921, 403.070, 52726.108 24/06/28,13:06:23,19,06,1, 11.9,1,1, 20.888, 11016.968, 403.095, 52726.094 24/06/28,13:06:24,00,07,1, 11.8,1,1, 20.888, 11016.966, 403.095, 52726.094 24/06/28,13:06:24,01,07,1, 11.8,1,1, 20.888, 11017.050, 403.122, 52726.068 24/06/28,13:06:24,02,07,1, 11.8,1,1, 20.888, 11017.083, 403.156, 52726.068 24/06/28,13:06:24,03,07,1, 11.8,1,1, 20.888, 11017.166, 403.188, 52726.141 24/06/28,13:06:24,04,07,1, 11.8,1,1, 20.888, 11017.226, 403.197, 52726.033 24/06/28,13:06:24,05,07,1, 11.8,1,1, 20.888, 11017.248, 403.232, 52726.137 24/06/28,13:06:24,06,07,1, 11.8,1,1, 20.888, 11017.289, 403.242, 52726.118 24/06/28,13:06:24,07,07,1, 11.8,1,1, 20.888, 11017.318, 403.254, 52726.080 24/06/28,13:06:24,08,07,1, 11.8,1,1, 20.888, 11017.383, 403.249, 52726.100 24/06/28,13:06:24,09,07,1, 11.8,1,1, 20.888, 11017.427, 403.294, 52726.082 24/06/28,13:06:24,10,07,1, 11.8,1,1, 20.888, 11017.472, 403.305, 52726.088 24/06/28,13:06:24,11,07,1, 11.8,1,1, 20.888, 11017.505, 403.351, 52726.040 24/06/28,13:06:24,12,07,1, 11.8,1,1, 20.888, 11017.574, 403.364, 52726.056 24/06/28,13:06:24,13,07,1, 11.8,1,1, 20.888, 11017.633, 403.388, 52726.062 24/06/28,13:06:24,14,07,1, 11.8,1,1, 20.888, 11017.693, 403.422, 52726.012 24/06/28,13:06:24,15,07,1, 11.8,1,1, 20.888, 11017.726, 403.445, 52726.058 24/06/28,13:06:24,16,07,1, 11.8,1,1, 20.888, 11017.767, 403.453, 52726.025 24/06/28,13:06:24,17,07,1, 11.8,1,1, 20.888, 11017.811, 403.490, 52726.017 24/06/28,13:06:24,18,07,1, 11.8,1,1, 20.888, 11017.853, 403.507, 52726.056 24/06/28,13:06:24,19,07,1, 11.8,1,1, 20.888, 11017.921, 403.538, 52726.074 24/06/28,13:06:25,00,06,1, 12.0,1,1, 20.886, 11017.917, 403.538, 52726.074 24/06/28,13:06:25,01,06,1, 12.0,1,1, 20.886, 11018.012, 403.605, 52726.045 24/06/28,13:06:25,02,06,1, 12.0,1,1, 20.886, 11018.028, 403.606, 52725.976 24/06/28,13:06:25,03,06,1, 12.0,1,1, 20.886, 11018.077, 403.637, 52725.969 24/06/28,13:06:25,04,06,1, 12.0,1,1, 20.886, 11018.123, 403.668, 52726.000 24/06/28,13:06:25,05,06,1, 12.0,1,1, 20.886, 11018.191, 403.673, 52725.960 24/06/28,13:06:25,06,06,1, 12.0,1,1, 20.886, 11018.212, 403.723, 52726.000 24/06/28,13:06:25,07,06,1, 12.0,1,1, 20.886, 11018.241, 403.737, 52725.964 24/06/28,13:06:25,08,06,1, 12.0,1,1, 20.886, 11018.295, 403.774, 52726.021 24/06/28,13:06:25,09,06,1, 12.0,1,1, 20.886, 11018.326, 403.780, 52726.024 24/06/28,13:06:25,10,06,1, 12.0,1,1, 20.886, 11018.371, 403.798, 52726.046 24/06/28,13:06:25,11,06,1, 12.0,1,1, 20.886, 11018.422, 403.825, 52725.962 24/06/28,13:06:25,12,06,1, 12.0,1,1, 20.886, 11018.478, 403.844, 52725.938 24/06/28,13:06:25,13,06,1, 12.0,1,1, 20.886, 11018.535, 403.857, 52726.018 24/06/28,13:06:25,14,06,1, 12.0,1,1, 20.886, 11018.570, 403.911, 52725.972 24/06/28,13:06:25,15,06,1, 12.0,1,1, 20.886, 11018.605, 403.920, 52726.003 24/06/28,13:06:25,16,06,1, 12.0,1,1, 20.886, 11018.651, 403.933, 52725.949 24/06/28,13:06:25,17,06,1, 12.0,1,1, 20.886, 11018.680, 403.977, 52725.986 24/06/28,13:06:25,18,06,1, 12.0,1,1, 20.886, 11018.702, 403.972, 52725.991 24/06/28,13:06:25,19,06,1, 12.0,1,1, 20.886, 11018.752, 404.021, 52725.940 24/06/28,13:06:26,00,06,1, 12.0,1,1, 20.892, 11018.752, 404.021, 52725.940 24/06/28,13:06:26,01,06,1, 12.0,1,1, 20.892, 11018.848, 404.072, 52725.951 24/06/28,13:06:26,02,06,1, 12.0,1,1, 20.892, 11018.895, 404.096, 52725.968 24/06/28,13:06:26,03,06,1, 12.0,1,1, 20.892, 11018.963, 404.135, 52725.918 24/06/28,13:06:26,04,06,1, 12.0,1,1, 20.892, 11018.985, 404.140, 52725.961 24/06/28,13:06:26,05,06,1, 12.0,1,1, 20.892, 11019.054, 404.173, 52725.931 24/06/28,13:06:26,06,06,1, 12.0,1,1, 20.892, 11019.070, 404.218, 52725.923 24/06/28,13:06:26,07,06,1, 12.0,1,1, 20.892, 11019.102, 404.257, 52725.959 24/06/28,13:06:26,08,06,1, 12.0,1,1, 20.892, 11019.146, 404.272, 52725.943 24/06/28,13:06:26,09,06,1, 12.0,1,1, 20.892, 11019.213, 404.283, 52725.898 24/06/28,13:06:26,10,06,1, 12.0,1,1, 20.892, 11019.224, 404.295, 52725.957 24/06/28,13:06:26,11,06,1, 12.0,1,1, 20.892, 11019.263, 404.364, 52725.920 24/06/28,13:06:26,12,06,1, 12.0,1,1, 20.892, 11019.332, 404.373, 52725.897 24/06/28,13:06:26,13,06,1, 12.0,1,1, 20.892, 11019.363, 404.390, 52725.913 24/06/28,13:06:26,14,06,1, 12.0,1,1, 20.892, 11019.400, 404.409, 52725.902 24/06/28,13:06:26,15,06,1, 12.0,1,1, 20.892, 11019.459, 404.423, 52725.891 24/06/28,13:06:26,16,06,1, 12.0,1,1, 20.892, 11019.491, 404.455, 52725.910 24/06/28,13:06:26,17,06,1, 12.0,1,1, 20.892, 11019.524, 404.485, 52725.904 24/06/28,13:06:26,18,06,1, 12.0,1,1, 20.892, 11019.604, 404.535, 52725.866 24/06/28,13:06:26,19,06,1, 12.0,1,1, 20.892, 11019.627, 404.566, 52725.896 24/06/28,13:06:27,00,06,1, 11.9,1,1, 20.888, 11019.620, 404.566, 52725.896 24/06/28,13:06:27,01,06,1, 11.9,1,1, 20.888, 11019.724, 404.606, 52725.868 24/06/28,13:06:27,02,06,1, 11.9,1,1, 20.888, 11019.737, 404.629, 52725.875 24/06/28,13:06:27,03,06,1, 11.9,1,1, 20.888, 11019.809, 404.634, 52725.877 24/06/28,13:06:27,04,06,1, 11.9,1,1, 20.888, 11019.833, 404.677, 52725.868 24/06/28,13:06:27,05,06,1, 11.9,1,1, 20.888, 11019.898, 404.719, 52725.891 24/06/28,13:06:27,06,06,1, 11.9,1,1, 20.888, 11019.924, 404.773, 52725.846 24/06/28,13:06:27,07,06,1, 11.9,1,1, 20.888, 11019.975, 404.772, 52725.824 24/06/28,13:06:27,08,06,1, 11.9,1,1, 20.888, 11020.000, 404.785, 52725.847 24/06/28,13:06:27,09,06,1, 11.9,1,1, 20.888, 11020.053, 404.822, 52725.868 24/06/28,13:06:27,10,06,1, 11.9,1,1, 20.888, 11020.086, 404.833, 52725.848 24/06/28,13:06:27,11,06,1, 11.9,1,1, 20.888, 11020.121, 404.883, 52725.895 24/06/28,13:06:27,12,06,1, 11.9,1,1, 20.888, 11020.174, 404.872, 52725.809 24/06/28,13:06:27,13,06,1, 11.9,1,1, 20.888, 11020.254, 404.926, 52725.907 24/06/28,13:06:27,14,06,1, 11.9,1,1, 20.888, 11020.246, 404.946, 52725.845 24/06/28,13:06:27,15,06,1, 11.9,1,1, 20.888, 11020.301, 404.980, 52725.958 24/06/28,13:06:27,16,06,1, 11.9,1,1, 20.888, 11020.365, 404.997, 52725.888 24/06/28,13:06:27,17,06,1, 11.9,1,1, 20.888, 11020.406, 405.010, 52725.840 24/06/28,13:06:27,18,06,1, 11.9,1,1, 20.888, 11020.445, 405.047, 52725.859 24/06/28,13:06:27,19,06,1, 11.9,1,1, 20.888, 11020.477, 405.087, 52725.931 24/06/28,13:06:28,00,07,1, 11.9,1,1, 20.890, 11020.471, 405.087, 52725.931 24/06/28,13:06:28,01,07,1, 11.9,1,1, 20.890, 11020.603, 405.153, 52725.877 24/06/28,13:06:28,02,07,1, 11.9,1,1, 20.890, 11020.640, 405.186, 52725.834 24/06/28,13:06:28,03,07,1, 11.9,1,1, 20.890, 11020.666, 405.208, 52725.887 24/06/28,13:06:28,04,07,1, 11.9,1,1, 20.890, 11020.740, 405.225, 52725.826 24/06/28,13:06:28,05,07,1, 11.9,1,1, 20.890, 11020.770, 405.253, 52725.881 24/06/28,13:06:28,06,07,1, 11.9,1,1, 20.890, 11020.802, 405.289, 52725.814 24/06/28,13:06:28,07,07,1, 11.9,1,1, 20.890, 11020.850, 405.304, 52725.793 24/06/28,13:06:28,08,07,1, 11.9,1,1, 20.890, 11020.883, 405.341, 52725.851 24/06/28,13:06:28,09,07,1, 11.9,1,1, 20.890, 11020.963, 405.382, 52725.831 24/06/28,13:06:28,10,07,1, 11.9,1,1, 20.890, 11020.998, 405.433, 52725.853 24/06/28,13:06:28,11,07,1, 11.9,1,1, 20.890, 11021.031, 405.432, 52725.817 24/06/28,13:06:28,12,07,1, 11.9,1,1, 20.890, 11021.090, 405.472, 52725.829 24/06/28,13:06:28,13,07,1, 11.9,1,1, 20.890, 11021.110, 405.492, 52725.856 24/06/28,13:06:28,14,07,1, 11.9,1,1, 20.890, 11021.144, 405.518, 52725.777 24/06/28,13:06:28,15,07,1, 11.9,1,1, 20.890, 11021.219, 405.562, 52725.795 24/06/28,13:06:28,16,07,1, 11.9,1,1, 20.890, 11021.231, 405.575, 52725.793 24/06/28,13:06:28,17,07,1, 11.9,1,1, 20.890, 11021.296, 405.590, 52725.766 24/06/28,13:06:28,18,07,1, 11.9,1,1, 20.890, 11021.355, 405.609, 52725.858 24/06/28,13:06:28,19,07,1, 11.9,1,1, 20.890, 11021.390, 405.643, 52725.800 24/06/28,13:06:29,00,06,1, 11.9,1,1, 20.889, 11021.389, 405.643, 52725.800 24/06/28,13:06:29,01,06,1, 11.9,1,1, 20.889, 11021.470, 405.720, 52725.783 24/06/28,13:06:29,02,06,1, 11.9,1,1, 20.889, 11021.504, 405.721, 52725.870 24/06/28,13:06:29,03,06,1, 11.9,1,1, 20.889, 11021.590, 405.764, 52725.822 24/06/28,13:06:29,04,06,1, 11.9,1,1, 20.889, 11021.637, 405.783, 52725.785 24/06/28,13:06:29,05,06,1, 11.9,1,1, 20.889, 11021.661, 405.816, 52725.760 24/06/28,13:06:29,06,06,1, 11.9,1,1, 20.889, 11021.720, 405.813, 52725.812 24/06/28,13:06:29,07,06,1, 11.9,1,1, 20.889, 11021.771, 405.839, 52725.780 24/06/28,13:06:29,08,06,1, 11.9,1,1, 20.889, 11021.806, 405.907, 52725.749 24/06/28,13:06:29,09,06,1, 11.9,1,1, 20.889, 11021.834, 405.917, 52725.764 24/06/28,13:06:29,10,06,1, 11.9,1,1, 20.889, 11021.878, 405.941, 52725.765 24/06/28,13:06:29,11,06,1, 11.9,1,1, 20.889, 11021.926, 405.983, 52725.784 24/06/28,13:06:29,12,06,1, 11.9,1,1, 20.889, 11021.975, 405.966, 52725.777 24/06/28,13:06:29,13,06,1, 11.9,1,1, 20.889, 11022.021, 405.985, 52725.756 24/06/28,13:06:29,14,06,1, 11.9,1,1, 20.889, 11022.071, 406.025, 52725.721 24/06/28,13:06:29,15,06,1, 11.9,1,1, 20.889, 11022.146, 406.038, 52725.734 24/06/28,13:06:29,16,06,1, 11.9,1,1, 20.889, 11022.163, 406.068, 52725.753 24/06/28,13:06:29,17,06,1, 11.9,1,1, 20.889, 11022.225, 406.114, 52725.799 24/06/28,13:06:29,18,06,1, 11.9,1,1, 20.889, 11022.245, 406.122, 52725.753 24/06/28,13:06:29,19,06,1, 11.9,1,1, 20.889, 11022.295, 406.162, 52725.743 24/06/28,13:06:30,00,06,1, 11.9,1,1, 20.891, 11022.290, 406.162, 52725.743 24/06/28,13:06:30,01,06,1, 11.9,1,1, 20.891, 11022.407, 406.198, 52725.705 24/06/28,13:06:30,02,06,1, 11.9,1,1, 20.891, 11022.491, 406.236, 52725.751 24/06/28,13:06:30,03,06,1, 11.9,1,1, 20.891, 11022.522, 406.258, 52725.763 24/06/28,13:06:30,04,06,1, 11.9,1,1, 20.891, 11022.543, 406.263, 52725.680 24/06/28,13:06:30,05,06,1, 11.9,1,1, 20.891, 11022.623, 406.302, 52725.763 24/06/28,13:06:30,06,06,1, 11.9,1,1, 20.891, 11022.640, 406.335, 52725.739 24/06/28,13:06:30,07,06,1, 11.9,1,1, 20.891, 11022.686, 406.348, 52725.699 24/06/28,13:06:30,08,06,1, 11.9,1,1, 20.891, 11022.746, 406.372, 52725.710 24/06/28,13:06:30,09,06,1, 11.9,1,1, 20.891, 11022.774, 406.425, 52725.714 24/06/28,13:06:30,10,06,1, 11.9,1,1, 20.891, 11022.840, 406.425, 52725.709 24/06/28,13:06:30,11,06,1, 11.9,1,1, 20.891, 11022.890, 406.446, 52725.725 24/06/28,13:06:30,12,06,1, 11.9,1,1, 20.891, 11022.921, 406.492, 52725.676 24/06/28,13:06:30,13,06,1, 11.9,1,1, 20.891, 11022.969, 406.508, 52725.675 24/06/28,13:06:30,14,06,1, 11.9,1,1, 20.891, 11023.035, 406.540, 52725.752 24/06/28,13:06:30,15,06,1, 11.9,1,1, 20.891, 11023.076, 406.552, 52725.696 24/06/28,13:06:30,16,06,1, 11.9,1,1, 20.891, 11023.143, 406.567, 52725.678 24/06/28,13:06:30,17,06,1, 11.9,1,1, 20.891, 11023.188, 406.606, 52725.665 24/06/28,13:06:30,18,06,1, 11.9,1,1, 20.891, 11023.228, 406.627, 52725.731 24/06/28,13:06:30,19,06,1, 11.9,1,1, 20.891, 11023.270, 406.635, 52725.643 24/06/28,13:06:31,00,06,1, 11.9,1,1, 20.889, 11023.266, 406.635, 52725.643 24/06/28,13:06:31,01,06,1, 11.9,1,1, 20.889, 11023.369, 406.691, 52725.662 24/06/28,13:06:31,02,06,1, 11.9,1,1, 20.889, 11023.398, 406.698, 52725.733 24/06/28,13:06:31,03,06,1, 11.9,1,1, 20.889, 11023.484, 406.736, 52725.642 24/06/28,13:06:31,04,06,1, 11.9,1,1, 20.889, 11023.539, 406.767, 52725.653 24/06/28,13:06:31,05,06,1, 11.9,1,1, 20.889, 11023.560, 406.784, 52725.672 24/06/28,13:06:31,06,06,1, 11.9,1,1, 20.889, 11023.610, 406.797, 52725.640 24/06/28,13:06:31,07,06,1, 11.9,1,1, 20.889, 11023.642, 406.832, 52725.649 24/06/28,13:06:31,08,06,1, 11.9,1,1, 20.889, 11023.708, 406.856, 52725.587 24/06/28,13:06:31,09,06,1, 11.9,1,1, 20.889, 11023.764, 406.870, 52725.588 24/06/28,13:06:31,10,06,1, 11.9,1,1, 20.889, 11023.802, 406.920, 52725.611 24/06/28,13:06:31,11,06,1, 11.9,1,1, 20.889, 11023.873, 406.924, 52725.634 24/06/28,13:06:31,12,06,1, 11.9,1,1, 20.889, 11023.900, 406.917, 52725.560 24/06/28,13:06:31,13,06,1, 11.9,1,1, 20.889, 11023.960, 406.952, 52725.576 24/06/28,13:06:31,14,06,1, 11.9,1,1, 20.889, 11023.999, 407.005, 52725.663 24/06/28,13:06:31,15,06,1, 11.9,1,1, 20.889, 11024.037, 407.022, 52725.546 24/06/28,13:06:31,16,06,1, 11.9,1,1, 20.889, 11024.078, 407.027, 52725.642 24/06/28,13:06:31,17,06,1, 11.9,1,1, 20.889, 11024.118, 407.077, 52725.621 24/06/28,13:06:31,18,06,1, 11.9,1,1, 20.889, 11024.203, 407.072, 52725.620 24/06/28,13:06:31,19,06,1, 11.9,1,1, 20.889, 11024.247, 407.105, 52725.632 24/06/28,13:06:32,00,07,1, 11.9,1,1, 20.890, 11024.243, 407.105, 52725.632 24/06/28,13:06:32,01,07,1, 11.9,1,1, 20.890, 11024.342, 407.163, 52725.579 24/06/28,13:06:32,02,07,1, 11.9,1,1, 20.890, 11024.399, 407.181, 52725.610 24/06/28,13:06:32,03,07,1, 11.9,1,1, 20.890, 11024.451, 407.202, 52725.576 24/06/28,13:06:32,04,07,1, 11.9,1,1, 20.890, 11024.495, 407.228, 52725.607 24/06/28,13:06:32,05,07,1, 11.9,1,1, 20.890, 11024.543, 407.232, 52725.592 24/06/28,13:06:32,06,07,1, 11.9,1,1, 20.890, 11024.604, 407.256, 52725.555 24/06/28,13:06:32,07,07,1, 11.9,1,1, 20.890, 11024.649, 407.266, 52725.528 24/06/28,13:06:32,08,07,1, 11.9,1,1, 20.890, 11024.682, 407.305, 52725.561 24/06/28,13:06:32,09,07,1, 11.9,1,1, 20.890, 11024.746, 407.335, 52725.574 24/06/28,13:06:32,10,07,1, 11.9,1,1, 20.890, 11024.790, 407.365, 52725.540 24/06/28,13:06:32,11,07,1, 11.9,1,1, 20.890, 11024.834, 407.370, 52725.497 24/06/28,13:06:32,12,07,1, 11.9,1,1, 20.890, 11024.903, 407.406, 52725.488 24/06/28,13:06:32,13,07,1, 11.9,1,1, 20.890, 11024.958, 407.431, 52725.530 24/06/28,13:06:32,14,07,1, 11.9,1,1, 20.890, 11025.002, 407.427, 52725.580 24/06/28,13:06:32,15,07,1, 11.9,1,1, 20.890, 11025.054, 407.451, 52725.519 24/06/28,13:06:32,16,07,1, 11.9,1,1, 20.890, 11025.096, 407.467, 52725.536 24/06/28,13:06:32,17,07,1, 11.9,1,1, 20.890, 11025.138, 407.502, 52725.513 24/06/28,13:06:32,18,07,1, 11.9,1,1, 20.890, 11025.198, 407.534, 52725.504 24/06/28,13:06:32,19,07,1, 11.9,1,1, 20.890, 11025.221, 407.541, 52725.495 24/06/28,13:06:33,00,06,1, 11.9,1,1, 20.887, 11025.219, 407.541, 52725.495 24/06/28,13:06:33,01,06,1, 11.9,1,1, 20.887, 11025.346, 407.589, 52725.482 24/06/28,13:06:33,02,06,1, 11.9,1,1, 20.887, 11025.407, 407.617, 52725.468 24/06/28,13:06:33,03,06,1, 11.9,1,1, 20.887, 11025.451, 407.648, 52725.464 24/06/28,13:06:33,04,06,1, 11.9,1,1, 20.887, 11025.489, 407.653, 52725.424 24/06/28,13:06:33,05,06,1, 11.9,1,1, 20.887, 11025.530, 407.669, 52725.464 24/06/28,13:06:33,06,06,1, 11.9,1,1, 20.887, 11025.603, 407.704, 52725.438 24/06/28,13:06:33,07,06,1, 11.9,1,1, 20.887, 11025.657, 407.722, 52725.539 24/06/28,13:06:33,08,06,1, 11.9,1,1, 20.887, 11025.703, 407.752, 52725.478 24/06/28,13:06:33,09,06,1, 11.9,1,1, 20.887, 11025.747, 407.765, 52725.468 24/06/28,13:06:33,10,06,1, 11.9,1,1, 20.887, 11025.806, 407.796, 52725.446 24/06/28,13:06:33,11,06,1, 11.9,1,1, 20.887, 11025.856, 407.838, 52725.423 24/06/28,13:06:33,12,06,1, 11.9,1,1, 20.887, 11025.920, 407.859, 52725.461 24/06/28,13:06:33,13,06,1, 11.9,1,1, 20.887, 11025.962, 407.867, 52725.427 24/06/28,13:06:33,14,06,1, 11.9,1,1, 20.887, 11026.001, 407.893, 52725.450 24/06/28,13:06:33,15,06,1, 11.9,1,1, 20.887, 11026.073, 407.912, 52725.405 24/06/28,13:06:33,16,06,1, 11.9,1,1, 20.887, 11026.083, 407.925, 52725.461 24/06/28,13:06:33,17,06,1, 11.9,1,1, 20.887, 11026.176, 407.978, 52725.483 24/06/28,13:06:33,18,06,1, 11.9,1,1, 20.887, 11026.214, 407.962, 52725.402 24/06/28,13:06:33,19,06,1, 11.9,1,1, 20.887, 11026.278, 408.002, 52725.440 24/06/28,13:06:34,00,06,1, 11.9,1,1, 20.893, 11026.270, 408.002, 52725.440 24/06/28,13:06:34,01,06,1, 11.9,1,1, 20.893, 11026.394, 408.049, 52725.410 24/06/28,13:06:34,02,06,1, 11.9,1,1, 20.893, 11026.426, 408.050, 52725.472 24/06/28,13:06:34,03,06,1, 11.9,1,1, 20.893, 11026.468, 408.059, 52725.393 24/06/28,13:06:34,04,06,1, 11.9,1,1, 20.893, 11026.553, 408.111, 52725.402 24/06/28,13:06:34,05,06,1, 11.9,1,1, 20.893, 11026.575, 408.154, 52725.374 24/06/28,13:06:34,06,06,1, 11.9,1,1, 20.893, 11026.670, 408.190, 52725.410 24/06/28,13:06:34,07,06,1, 11.9,1,1, 20.893, 11026.706, 408.182, 52725.349 24/06/28,13:06:34,08,06,1, 11.9,1,1, 20.893, 11026.764, 408.204, 52725.355 24/06/28,13:06:34,09,06,1, 11.9,1,1, 20.893, 11026.795, 408.217, 52725.421 24/06/28,13:06:34,10,06,1, 11.9,1,1, 20.893, 11026.833, 408.256, 52725.380 24/06/28,13:06:34,11,06,1, 11.9,1,1, 20.893, 11026.911, 408.284, 52725.321 24/06/28,13:06:34,12,06,1, 11.9,1,1, 20.893, 11026.952, 408.297, 52725.383 24/06/28,13:06:34,13,06,1, 11.9,1,1, 20.893, 11026.998, 408.334, 52725.344 24/06/28,13:06:34,14,06,1, 11.9,1,1, 20.893, 11027.094, 408.334, 52725.446 24/06/28,13:06:34,15,06,1, 11.9,1,1, 20.893, 11027.120, 408.387, 52725.455 24/06/28,13:06:34,16,06,1, 11.9,1,1, 20.893, 11027.186, 408.397, 52725.398 24/06/28,13:06:34,17,06,1, 11.9,1,1, 20.893, 11027.228, 408.440, 52725.384 24/06/28,13:06:34,18,06,1, 11.9,1,1, 20.893, 11027.274, 408.444, 52725.401 24/06/28,13:06:34,19,06,1, 11.9,1,1, 20.893, 11027.294, 408.458, 52725.360 24/06/28,13:06:35,00,06,1, 12.0,1,1, 20.890, 11027.288, 408.458, 52725.360 24/06/28,13:06:35,01,06,1, 12.0,1,1, 20.890, 11027.438, 408.479, 52725.326 24/06/28,13:06:35,02,06,1, 12.0,1,1, 20.890, 11027.470, 408.504, 52725.399 24/06/28,13:06:35,03,06,1, 12.0,1,1, 20.890, 11027.535, 408.524, 52725.327 24/06/28,13:06:35,04,06,1, 12.0,1,1, 20.890, 11027.596, 408.538, 52725.318 24/06/28,13:06:35,05,06,1, 12.0,1,1, 20.890, 11027.627, 408.588, 52725.333 24/06/28,13:06:35,06,06,1, 12.0,1,1, 20.890, 11027.696, 408.633, 52725.349 24/06/28,13:06:35,07,06,1, 12.0,1,1, 20.890, 11027.734, 408.647, 52725.365 24/06/28,13:06:35,08,06,1, 12.0,1,1, 20.890, 11027.802, 408.651, 52725.311 24/06/28,13:06:35,09,06,1, 12.0,1,1, 20.890, 11027.868, 408.656, 52725.264 24/06/28,13:06:35,10,06,1, 12.0,1,1, 20.890, 11027.912, 408.699, 52725.300 24/06/28,13:06:35,11,06,1, 12.0,1,1, 20.890, 11027.953, 408.728, 52725.303 24/06/28,13:06:35,12,06,1, 12.0,1,1, 20.890, 11028.023, 408.749, 52725.274 24/06/28,13:06:35,13,06,1, 12.0,1,1, 20.890, 11028.076, 408.777, 52725.285 24/06/28,13:06:35,14,06,1, 12.0,1,1, 20.890, 11028.142, 408.800, 52725.302 24/06/28,13:06:35,15,06,1, 12.0,1,1, 20.890, 11028.158, 408.800, 52725.334 24/06/28,13:06:35,16,06,1, 12.0,1,1, 20.890, 11028.228, 408.867, 52725.365 24/06/28,13:06:35,17,06,1, 12.0,1,1, 20.890, 11028.252, 408.875, 52725.331 24/06/28,13:06:35,18,06,1, 12.0,1,1, 20.890, 11028.333, 408.894, 52725.302 24/06/28,13:06:35,19,06,1, 12.0,1,1, 20.890, 11028.382, 408.868, 52725.226 24/06/28,13:06:36,00,07,1, 11.9,1,1, 20.891, 11028.382, 408.868, 52725.226 24/06/28,13:06:36,01,07,1, 11.9,1,1, 20.891, 11028.520, 408.927, 52725.257 24/06/28,13:06:36,02,07,1, 11.9,1,1, 20.891, 11028.584, 408.976, 52725.306 24/06/28,13:06:36,03,07,1, 11.9,1,1, 20.891, 11028.633, 408.991, 52725.290 24/06/28,13:06:36,04,07,1, 11.9,1,1, 20.891, 11028.679, 409.015, 52725.240 24/06/28,13:06:36,05,07,1, 11.9,1,1, 20.891, 11028.744, 409.044, 52725.240 24/06/28,13:06:36,06,07,1, 11.9,1,1, 20.891, 11028.809, 409.057, 52725.305 24/06/28,13:06:36,07,07,1, 11.9,1,1, 20.891, 11028.857, 409.097, 52725.207 24/06/28,13:06:36,08,07,1, 11.9,1,1, 20.891, 11028.909, 409.086, 52725.270 24/06/28,13:06:36,09,07,1, 11.9,1,1, 20.891, 11028.964, 409.114, 52725.241 24/06/28,13:06:36,10,07,1, 11.9,1,1, 20.891, 11029.029, 409.121, 52725.281 24/06/28,13:06:36,11,07,1, 11.9,1,1, 20.891, 11029.080, 409.131, 52725.250 24/06/28,13:06:36,12,07,1, 11.9,1,1, 20.891, 11029.145, 409.146, 52725.269 24/06/28,13:06:36,13,07,1, 11.9,1,1, 20.891, 11029.186, 409.166, 52725.235 24/06/28,13:06:36,14,07,1, 11.9,1,1, 20.891, 11029.269, 409.170, 52725.269 24/06/28,13:06:36,15,07,1, 11.9,1,1, 20.891, 11029.302, 409.203, 52725.212 24/06/28,13:06:36,16,07,1, 11.9,1,1, 20.891, 11029.376, 409.220, 52725.235 24/06/28,13:06:36,17,07,1, 11.9,1,1, 20.891, 11029.413, 409.258, 52725.175 24/06/28,13:06:36,18,07,1, 11.9,1,1, 20.891, 11029.486, 409.238, 52725.160 24/06/28,13:06:36,19,07,1, 11.9,1,1, 20.891, 11029.517, 409.265, 52725.205 24/06/28,13:06:37,00,06,1, 12.0,1,1, 20.892, 11029.516, 409.265, 52725.205 24/06/28,13:06:37,01,06,1, 12.0,1,1, 20.892, 11029.637, 409.317, 52725.127 24/06/28,13:06:37,02,06,1, 12.0,1,1, 20.892, 11029.722, 409.349, 52725.142 24/06/28,13:06:37,03,06,1, 12.0,1,1, 20.892, 11029.747, 409.333, 52725.141 24/06/28,13:06:37,04,06,1, 12.0,1,1, 20.892, 11029.808, 409.370, 52725.187 24/06/28,13:06:37,05,06,1, 12.0,1,1, 20.892, 11029.886, 409.370, 52725.157 24/06/28,13:06:37,06,06,1, 12.0,1,1, 20.892, 11029.934, 409.378, 52725.096 24/06/28,13:06:37,07,06,1, 12.0,1,1, 20.892, 11029.973, 409.395, 52725.112 24/06/28,13:06:37,08,06,1, 12.0,1,1, 20.892, 11030.037, 409.402, 52725.172 24/06/28,13:06:37,09,06,1, 12.0,1,1, 20.892, 11030.098, 409.437, 52725.138 24/06/28,13:06:37,10,06,1, 12.0,1,1, 20.892, 11030.152, 409.476, 52725.101 24/06/28,13:06:37,11,06,1, 12.0,1,1, 20.892, 11030.217, 409.490, 52725.130 24/06/28,13:06:37,12,06,1, 12.0,1,1, 20.892, 11030.283, 409.505, 52725.178 24/06/28,13:06:37,13,06,1, 12.0,1,1, 20.892, 11030.336, 409.508, 52725.084 24/06/28,13:06:37,14,06,1, 12.0,1,1, 20.892, 11030.402, 409.508, 52725.080 24/06/28,13:06:37,15,06,1, 12.0,1,1, 20.892, 11030.450, 409.540, 52725.072 24/06/28,13:06:37,16,06,1, 12.0,1,1, 20.892, 11030.485, 409.577, 52725.099 24/06/28,13:06:37,17,06,1, 12.0,1,1, 20.892, 11030.535, 409.557, 52725.101 24/06/28,13:06:37,18,06,1, 12.0,1,1, 20.892, 11030.612, 409.574, 52725.121 24/06/28,13:06:37,19,06,1, 12.0,1,1, 20.892, 11030.644, 409.622, 52725.041 24/06/28,13:06:38,00,06,1, 11.9,1,1, 20.889, 11030.643, 409.622, 52725.041 24/06/28,13:06:38,01,06,1, 11.9,1,1, 20.889, 11030.776, 409.659, 52725.107 24/06/28,13:06:38,02,06,1, 11.9,1,1, 20.889, 11030.819, 409.640, 52725.077 24/06/28,13:06:38,03,06,1, 11.9,1,1, 20.889, 11030.873, 409.698, 52725.068 24/06/28,13:06:38,04,06,1, 11.9,1,1, 20.889, 11030.926, 409.697, 52725.055 24/06/28,13:06:38,05,06,1, 11.9,1,1, 20.889, 11030.995, 409.715, 52724.994 24/06/28,13:06:38,06,06,1, 11.9,1,1, 20.889, 11031.056, 409.730, 52725.038 24/06/28,13:06:38,07,06,1, 11.9,1,1, 20.889, 11031.100, 409.739, 52725.059 24/06/28,13:06:38,08,06,1, 11.9,1,1, 20.889, 11031.165, 409.756, 52725.080 24/06/28,13:06:38,09,06,1, 11.9,1,1, 20.889, 11031.239, 409.792, 52724.951 24/06/28,13:06:38,10,06,1, 11.9,1,1, 20.889, 11031.301, 409.806, 52725.031 24/06/28,13:06:38,11,06,1, 11.9,1,1, 20.889, 11031.336, 409.811, 52724.974 24/06/28,13:06:38,12,06,1, 11.9,1,1, 20.889, 11031.391, 409.839, 52725.030 24/06/28,13:06:38,13,06,1, 11.9,1,1, 20.889, 11031.450, 409.827, 52724.980 24/06/28,13:06:38,14,06,1, 11.9,1,1, 20.889, 11031.515, 409.862, 52724.994 24/06/28,13:06:38,15,06,1, 11.9,1,1, 20.889, 11031.579, 409.885, 52725.044 24/06/28,13:06:38,16,06,1, 11.9,1,1, 20.889, 11031.611, 409.880, 52725.014 24/06/28,13:06:38,17,06,1, 11.9,1,1, 20.889, 11031.680, 409.911, 52724.957 24/06/28,13:06:38,18,06,1, 11.9,1,1, 20.889, 11031.721, 409.922, 52724.986 24/06/28,13:06:38,19,06,1, 11.9,1,1, 20.889, 11031.770, 409.913, 52725.007 24/06/28,13:06:39,00,06,1, 11.9,1,1, 20.892, 11031.770, 409.913, 52725.007 24/06/28,13:06:39,01,06,1, 11.9,1,1, 20.892, 11031.861, 409.980, 52725.035 24/06/28,13:06:39,02,06,1, 11.9,1,1, 20.892, 11031.943, 409.985, 52725.021 24/06/28,13:06:39,03,06,1, 11.9,1,1, 20.892, 11031.995, 410.017, 52724.976 24/06/28,13:06:39,04,06,1, 11.9,1,1, 20.892, 11032.068, 410.009, 52724.933 24/06/28,13:06:39,05,06,1, 11.9,1,1, 20.892, 11032.123, 410.027, 52724.918 24/06/28,13:06:39,06,06,1, 11.9,1,1, 20.892, 11032.177, 410.052, 52725.019 24/06/28,13:06:39,07,06,1, 11.9,1,1, 20.892, 11032.232, 410.071, 52724.964 24/06/28,13:06:39,08,06,1, 11.9,1,1, 20.892, 11032.312, 410.088, 52724.997 24/06/28,13:06:39,09,06,1, 11.9,1,1, 20.892, 11032.355, 410.100, 52724.968 24/06/28,13:06:39,10,06,1, 11.9,1,1, 20.892, 11032.407, 410.114, 52724.989 24/06/28,13:06:39,11,06,1, 11.9,1,1, 20.892, 11032.481, 410.135, 52724.942 24/06/28,13:06:39,12,06,1, 11.9,1,1, 20.892, 11032.526, 410.128, 52724.958 24/06/28,13:06:39,13,06,1, 11.9,1,1, 20.892, 11032.560, 410.170, 52724.903 24/06/28,13:06:39,14,06,1, 11.9,1,1, 20.892, 11032.639, 410.184, 52724.934 24/06/28,13:06:39,15,06,1, 11.9,1,1, 20.892, 11032.706, 410.164, 52724.915 24/06/28,13:06:39,16,06,1, 11.9,1,1, 20.892, 11032.747, 410.206, 52724.879 24/06/28,13:06:39,17,06,1, 11.9,1,1, 20.892, 11032.813, 410.220, 52724.942 24/06/28,13:06:39,18,06,1, 11.9,1,1, 20.892, 11032.873, 410.226, 52724.938 24/06/28,13:06:39,19,06,1, 11.9,1,1, 20.892, 11032.947, 410.248, 52724.909 24/06/28,13:06:40,00,06,1, 11.9,1,1, 20.892, 11032.946, 410.248, 52724.909 24/06/28,13:06:40,01,06,1, 11.9,1,1, 20.892, 11033.029, 410.269, 52724.907 24/06/28,13:06:40,02,06,1, 11.9,1,1, 20.892, 11033.109, 410.301, 52724.839 24/06/28,13:06:40,03,06,1, 11.9,1,1, 20.892, 11033.176, 410.357, 52724.930 24/06/28,13:06:40,04,06,1, 11.9,1,1, 20.892, 11033.216, 410.335, 52724.977 24/06/28,13:06:40,05,06,1, 11.9,1,1, 20.892, 11033.280, 410.352, 52724.966 24/06/28,13:06:40,06,06,1, 11.9,1,1, 20.892, 11033.337, 410.370, 52724.898 24/06/28,13:06:40,07,06,1, 11.9,1,1, 20.892, 11033.407, 410.397, 52724.912 24/06/28,13:06:40,08,06,1, 11.9,1,1, 20.892, 11033.478, 410.407, 52724.948 24/06/28,13:06:40,09,06,1, 11.9,1,1, 20.892, 11033.510, 410.416, 52724.847 24/06/28,13:06:40,10,06,1, 11.9,1,1, 20.892, 11033.593, 410.453, 52724.848 24/06/28,13:06:40,11,06,1, 11.9,1,1, 20.892, 11033.605, 410.452, 52724.903 24/06/28,13:06:40,12,06,1, 11.9,1,1, 20.892, 11033.701, 410.498, 52724.895 24/06/28,13:06:40,13,06,1, 11.9,1,1, 20.892, 11033.740, 410.525, 52724.920 24/06/28,13:06:40,14,06,1, 11.9,1,1, 20.892, 11033.798, 410.542, 52724.866 24/06/28,13:06:40,15,06,1, 11.9,1,1, 20.892, 11033.832, 410.549, 52724.871 24/06/28,13:06:40,16,06,1, 11.9,1,1, 20.892, 11033.920, 410.575, 52724.841 24/06/28,13:06:40,17,06,1, 11.9,1,1, 20.892, 11033.977, 410.633, 52724.832 24/06/28,13:06:40,18,06,1, 11.9,1,1, 20.892, 11034.020, 410.637, 52724.851 24/06/28,13:06:40,19,06,1, 11.9,1,1, 20.892, 11034.074, 410.650, 52724.836 24/06/28,13:06:41,00,06,1, 11.9,1,1, 20.893, 11034.073, 410.650, 52724.836 24/06/28,13:06:41,01,06,1, 11.9,1,1, 20.893, 11034.203, 410.674, 52724.825 24/06/28,13:06:41,02,06,1, 11.9,1,1, 20.893, 11034.243, 410.718, 52724.843 24/06/28,13:06:41,03,06,1, 11.9,1,1, 20.893, 11034.303, 410.719, 52724.878 24/06/28,13:06:41,04,06,1, 11.9,1,1, 20.893, 11034.358, 410.756, 52724.857 24/06/28,13:06:41,05,06,1, 11.9,1,1, 20.893, 11034.405, 410.768, 52724.881 24/06/28,13:06:41,06,06,1, 11.9,1,1, 20.893, 11034.460, 410.785, 52724.775 24/06/28,13:06:41,07,06,1, 11.9,1,1, 20.893, 11034.523, 410.795, 52724.877 24/06/28,13:06:41,08,06,1, 11.9,1,1, 20.893, 11034.574, 410.842, 52724.823 24/06/28,13:06:41,09,06,1, 11.9,1,1, 20.893, 11034.633, 410.835, 52724.801 24/06/28,13:06:41,10,06,1, 11.9,1,1, 20.893, 11034.696, 410.890, 52724.798 24/06/28,13:06:41,11,06,1, 11.9,1,1, 20.893, 11034.761, 410.899, 52724.820 24/06/28,13:06:41,12,06,1, 11.9,1,1, 20.893, 11034.799, 410.935, 52724.832 24/06/28,13:06:41,13,06,1, 11.9,1,1, 20.893, 11034.878, 410.940, 52724.773 24/06/28,13:06:41,14,06,1, 11.9,1,1, 20.893, 11034.952, 410.986, 52724.870 24/06/28,13:06:41,15,06,1, 11.9,1,1, 20.893, 11035.013, 411.001, 52724.891 24/06/28,13:06:41,16,06,1, 11.9,1,1, 20.893, 11035.056, 411.016, 52724.812 24/06/28,13:06:41,17,06,1, 11.9,1,1, 20.893, 11035.125, 411.085, 52724.800 24/06/28,13:06:41,18,06,1, 11.9,1,1, 20.893, 11035.177, 411.064, 52724.872 24/06/28,13:06:41,19,06,1, 11.9,1,1, 20.893, 11035.235, 411.087, 52724.833 24/06/28,13:06:42,00,06,1, 11.9,1,1, 20.896, 11035.233, 411.087, 52724.833 24/06/28,13:06:42,01,06,1, 11.9,1,1, 20.896, 11035.351, 411.117, 52724.790 24/06/28,13:06:42,02,06,1, 11.9,1,1, 20.896, 11035.396, 411.179, 52724.829 24/06/28,13:06:42,03,06,1, 11.9,1,1, 20.896, 11035.450, 411.162, 52724.807 24/06/28,13:06:42,04,06,1, 11.9,1,1, 20.896, 11035.517, 411.199, 52724.788 24/06/28,13:06:42,05,06,1, 11.9,1,1, 20.896, 11035.568, 411.247, 52724.823 24/06/28,13:06:42,06,06,1, 11.9,1,1, 20.896, 11035.621, 411.261, 52724.746 24/06/28,13:06:42,07,06,1, 11.9,1,1, 20.896, 11035.699, 411.268, 52724.799 24/06/28,13:06:42,08,06,1, 11.9,1,1, 20.896, 11035.723, 411.293, 52724.825 24/06/28,13:06:42,09,06,1, 11.9,1,1, 20.896, 11035.776, 411.307, 52724.800 24/06/28,13:06:42,10,06,1, 11.9,1,1, 20.896, 11035.839, 411.355, 52724.834 24/06/28,13:06:42,11,06,1, 11.9,1,1, 20.896, 11035.893, 411.374, 52724.840 24/06/28,13:06:42,12,06,1, 11.9,1,1, 20.896, 11035.966, 411.393, 52724.817 24/06/28,13:06:42,13,06,1, 11.9,1,1, 20.896, 11036.028, 411.430, 52724.812 24/06/28,13:06:42,14,06,1, 11.9,1,1, 20.896, 11036.079, 411.472, 52724.814 24/06/28,13:06:42,15,06,1, 11.9,1,1, 20.896, 11036.136, 411.474, 52724.794 24/06/28,13:06:42,16,06,1, 11.9,1,1, 20.896, 11036.178, 411.484, 52724.773 24/06/28,13:06:42,17,06,1, 11.9,1,1, 20.896, 11036.214, 411.510, 52724.799 24/06/28,13:06:42,18,06,1, 11.9,1,1, 20.896, 11036.304, 411.548, 52724.831 24/06/28,13:06:42,19,06,1, 11.9,1,1, 20.896, 11036.357, 411.583, 52724.806 24/06/28,13:06:43,00,06,1, 12.0,1,1, 20.896, 11036.351, 411.583, 52724.806 24/06/28,13:06:43,01,06,1, 12.0,1,1, 20.896, 11036.470, 411.595, 52724.777 24/06/28,13:06:43,02,06,1, 12.0,1,1, 20.896, 11036.513, 411.636, 52724.796 24/06/28,13:06:43,03,06,1, 12.0,1,1, 20.896, 11036.565, 411.661, 52724.735 24/06/28,13:06:43,04,06,1, 12.0,1,1, 20.896, 11036.642, 411.684, 52724.811 24/06/28,13:06:43,05,06,1, 12.0,1,1, 20.896, 11036.670, 411.721, 52724.765 24/06/28,13:06:43,06,06,1, 12.0,1,1, 20.896, 11036.723, 411.749, 52724.776 24/06/28,13:06:43,07,06,1, 12.0,1,1, 20.896, 11036.807, 411.792, 52724.773 24/06/28,13:06:43,08,06,1, 12.0,1,1, 20.896, 11036.874, 411.795, 52724.776 24/06/28,13:06:43,09,06,1, 12.0,1,1, 20.896, 11036.925, 411.796, 52724.779 24/06/28,13:06:43,10,06,1, 12.0,1,1, 20.896, 11036.984, 411.820, 52724.770 24/06/28,13:06:43,11,06,1, 12.0,1,1, 20.896, 11037.027, 411.841, 52724.765 24/06/28,13:06:43,12,06,1, 12.0,1,1, 20.896, 11037.074, 411.878, 52724.802 24/06/28,13:06:43,13,06,1, 12.0,1,1, 20.896, 11037.138, 411.920, 52724.816 24/06/28,13:06:43,14,06,1, 12.0,1,1, 20.896, 11037.191, 411.927, 52724.823 24/06/28,13:06:43,15,06,1, 12.0,1,1, 20.896, 11037.262, 411.973, 52724.778 24/06/28,13:06:43,16,06,1, 12.0,1,1, 20.896, 11037.317, 411.999, 52724.758 24/06/28,13:06:43,17,06,1, 12.0,1,1, 20.896, 11037.366, 411.976, 52724.732 24/06/28,13:06:43,18,06,1, 12.0,1,1, 20.896, 11037.416, 412.009, 52724.752 24/06/28,13:06:43,19,06,1, 12.0,1,1, 20.896, 11037.491, 412.040, 52724.783 24/06/28,13:06:44,00,06,1, 11.9,1,1, 20.893, 11037.486, 412.040, 52724.783 24/06/28,13:06:44,01,06,1, 11.9,1,1, 20.893, 11037.576, 412.085, 52724.769 24/06/28,13:06:44,02,06,1, 11.9,1,1, 20.893, 11037.625, 412.103, 52724.759 24/06/28,13:06:44,03,06,1, 11.9,1,1, 20.893, 11037.696, 412.122, 52724.750 24/06/28,13:06:44,04,06,1, 11.9,1,1, 20.893, 11037.768, 412.157, 52724.747 24/06/28,13:06:44,05,06,1, 11.9,1,1, 20.893, 11037.812, 412.146, 52724.727 24/06/28,13:06:44,06,06,1, 11.9,1,1, 20.893, 11037.867, 412.195, 52724.755 24/06/28,13:06:44,07,06,1, 11.9,1,1, 20.893, 11037.927, 412.245, 52724.677 24/06/28,13:06:44,08,06,1, 11.9,1,1, 20.893, 11037.968, 412.241, 52724.845 24/06/28,13:06:44,09,06,1, 11.9,1,1, 20.893, 11038.030, 412.248, 52724.618 24/06/28,13:06:44,10,06,1, 11.9,1,1, 20.893, 11038.098, 412.296, 52724.699 24/06/28,13:06:44,11,06,1, 11.9,1,1, 20.893, 11038.134, 412.311, 52724.739 24/06/28,13:06:44,12,06,1, 11.9,1,1, 20.893, 11038.220, 412.327, 52724.731 24/06/28,13:06:44,13,06,1, 11.9,1,1, 20.893, 11038.267, 412.302, 52724.691 24/06/28,13:06:44,14,06,1, 11.9,1,1, 20.893, 11038.347, 412.341, 52724.724 24/06/28,13:06:44,15,06,1, 11.9,1,1, 20.893, 11038.405, 412.378, 52724.750 24/06/28,13:06:44,16,06,1, 11.9,1,1, 20.893, 11038.465, 412.378, 52724.677 24/06/28,13:06:44,17,06,1, 11.9,1,1, 20.893, 11038.517, 412.421, 52724.750 24/06/28,13:06:44,18,06,1, 11.9,1,1, 20.893, 11038.583, 412.424, 52724.730 24/06/28,13:06:44,19,06,1, 11.9,1,1, 20.893, 11038.631, 412.463, 52724.645 24/06/28,13:06:45,00,06,1, 11.9,1,1, 20.895, 11038.629, 412.463, 52724.645 24/06/28,13:06:45,01,06,1, 11.9,1,1, 20.895, 11038.726, 412.514, 52724.672 24/06/28,13:06:45,02,06,1, 11.9,1,1, 20.895, 11038.804, 412.541, 52724.656 24/06/28,13:06:45,03,06,1, 11.9,1,1, 20.895, 11038.875, 412.558, 52724.700 24/06/28,13:06:45,04,06,1, 11.9,1,1, 20.895, 11038.907, 412.537, 52724.626 24/06/28,13:06:45,05,06,1, 11.9,1,1, 20.895, 11038.981, 412.582, 52724.662 24/06/28,13:06:45,06,06,1, 11.9,1,1, 20.895, 11039.038, 412.598, 52724.679 24/06/28,13:06:45,07,06,1, 11.9,1,1, 20.895, 11039.087, 412.641, 52724.711 24/06/28,13:06:45,08,06,1, 11.9,1,1, 20.895, 11039.131, 412.650, 52724.723 24/06/28,13:06:45,09,06,1, 11.9,1,1, 20.895, 11039.204, 412.657, 52724.617 24/06/28,13:06:45,10,06,1, 11.9,1,1, 20.895, 11039.273, 412.691, 52724.730 24/06/28,13:06:45,11,06,1, 11.9,1,1, 20.895, 11039.304, 412.698, 52724.596 24/06/28,13:06:45,12,06,1, 11.9,1,1, 20.895, 11039.364, 412.739, 52724.646 24/06/28,13:06:45,13,06,1, 11.9,1,1, 20.895, 11039.446, 412.741, 52724.689 24/06/28,13:06:45,14,06,1, 11.9,1,1, 20.895, 11039.489, 412.771, 52724.666 24/06/28,13:06:45,15,06,1, 11.9,1,1, 20.895, 11039.599, 412.756, 52724.608 24/06/28,13:06:45,16,06,1, 11.9,1,1, 20.895, 11039.605, 412.804, 52724.638 24/06/28,13:06:45,17,06,1, 11.9,1,1, 20.895, 11039.647, 412.811, 52724.603 24/06/28,13:06:45,18,06,1, 11.9,1,1, 20.895, 11039.740, 412.842, 52724.620 24/06/28,13:06:45,19,06,1, 11.9,1,1, 20.895, 11039.802, 412.872, 52724.640 24/06/28,13:06:46,00,06,1, 11.9,1,1, 20.894, 11039.797, 412.872, 52724.640 24/06/28,13:06:46,01,06,1, 11.9,1,1, 20.894, 11039.916, 412.894, 52724.685 24/06/28,13:06:46,02,06,1, 11.9,1,1, 20.894, 11039.979, 412.935, 52724.637 24/06/28,13:06:46,03,06,1, 11.9,1,1, 20.894, 11040.043, 412.955, 52724.630 24/06/28,13:06:46,04,06,1, 11.9,1,1, 20.894, 11040.066, 412.960, 52724.618 24/06/28,13:06:46,05,06,1, 11.9,1,1, 20.894, 11040.135, 412.976, 52724.613 24/06/28,13:06:46,06,06,1, 11.9,1,1, 20.894, 11040.188, 412.987, 52724.649 24/06/28,13:06:46,07,06,1, 11.9,1,1, 20.894, 11040.234, 413.033, 52724.631 24/06/28,13:06:46,08,06,1, 11.9,1,1, 20.894, 11040.296, 413.035, 52724.640 24/06/28,13:06:46,09,06,1, 11.9,1,1, 20.894, 11040.346, 413.052, 52724.602 24/06/28,13:06:46,10,06,1, 11.9,1,1, 20.894, 11040.425, 413.081, 52724.652 24/06/28,13:06:46,11,06,1, 11.9,1,1, 20.894, 11040.491, 413.084, 52724.578 24/06/28,13:06:46,12,06,1, 11.9,1,1, 20.894, 11040.533, 413.132, 52724.631 24/06/28,13:06:46,13,06,1, 11.9,1,1, 20.894, 11040.584, 413.130, 52724.546 24/06/28,13:06:46,14,06,1, 11.9,1,1, 20.894, 11040.638, 413.169, 52724.553 24/06/28,13:06:46,15,06,1, 11.9,1,1, 20.894, 11040.677, 413.198, 52724.575 24/06/28,13:06:46,16,06,1, 11.9,1,1, 20.894, 11040.741, 413.197, 52724.613 24/06/28,13:06:46,17,06,1, 11.9,1,1, 20.894, 11040.809, 413.224, 52724.559 24/06/28,13:06:46,18,06,1, 11.9,1,1, 20.894, 11040.860, 413.232, 52724.643 24/06/28,13:06:46,19,06,1, 11.9,1,1, 20.894, 11040.907, 413.265, 52724.584 24/06/28,13:06:47,00,06,1, 11.9,1,1, 20.891, 11040.907, 413.265, 52724.584 24/06/28,13:06:47,01,06,1, 11.9,1,1, 20.891, 11041.022, 413.292, 52724.531 24/06/28,13:06:47,02,06,1, 11.9,1,1, 20.891, 11041.099, 413.330, 52724.564 24/06/28,13:06:47,03,06,1, 11.9,1,1, 20.891, 11041.130, 413.335, 52724.577 24/06/28,13:06:47,04,06,1, 11.9,1,1, 20.891, 11041.176, 413.379, 52724.524 24/06/28,13:06:47,05,06,1, 11.9,1,1, 20.891, 11041.236, 413.378, 52724.533 24/06/28,13:06:47,06,06,1, 11.9,1,1, 20.891, 11041.314, 413.408, 52724.541 24/06/28,13:06:47,07,06,1, 11.9,1,1, 20.891, 11041.366, 413.448, 52724.512 24/06/28,13:06:47,08,06,1, 11.9,1,1, 20.891, 11041.388, 413.432, 52724.503 24/06/28,13:06:47,09,06,1, 11.9,1,1, 20.891, 11041.454, 413.481, 52724.559 24/06/28,13:06:47,10,06,1, 11.9,1,1, 20.891, 11041.514, 413.491, 52724.511 24/06/28,13:06:47,11,06,1, 11.9,1,1, 20.891, 11041.577, 413.520, 52724.449 24/06/28,13:06:47,12,06,1, 11.9,1,1, 20.891, 11041.621, 413.522, 52724.433 24/06/28,13:06:47,13,06,1, 11.9,1,1, 20.891, 11041.641, 413.567, 52724.514 24/06/28,13:06:47,14,06,1, 11.9,1,1, 20.891, 11041.679, 413.593, 52724.553 24/06/28,13:06:47,15,06,1, 11.9,1,1, 20.891, 11041.776, 413.620, 52724.518 24/06/28,13:06:47,16,06,1, 11.9,1,1, 20.891, 11041.826, 413.616, 52724.531 24/06/28,13:06:47,17,06,1, 11.9,1,1, 20.891, 11041.863, 413.650, 52724.522 24/06/28,13:06:47,18,06,1, 11.9,1,1, 20.891, 11041.899, 413.665, 52724.509 24/06/28,13:06:47,19,06,1, 11.9,1,1, 20.891, 11041.960, 413.672, 52724.496 24/06/28,13:06:48,00,06,1, 11.9,1,1, 20.891, 11041.958, 413.672, 52724.496 24/06/28,13:06:48,01,06,1, 11.9,1,1, 20.891, 11042.060, 413.709, 52724.478 24/06/28,13:06:48,02,06,1, 11.9,1,1, 20.891, 11042.114, 413.740, 52724.523 24/06/28,13:06:48,03,06,1, 11.9,1,1, 20.891, 11042.144, 413.744, 52724.463 24/06/28,13:06:48,04,06,1, 11.9,1,1, 20.891, 11042.200, 413.773, 52724.493 24/06/28,13:06:48,05,06,1, 11.9,1,1, 20.891, 11042.266, 413.791, 52724.482 24/06/28,13:06:48,06,06,1, 11.9,1,1, 20.891, 11042.315, 413.830, 52724.524 24/06/28,13:06:48,07,06,1, 11.9,1,1, 20.891, 11042.332, 413.857, 52724.562 24/06/28,13:06:48,08,06,1, 11.9,1,1, 20.891, 11042.394, 413.857, 52724.472 24/06/28,13:06:48,09,06,1, 11.9,1,1, 20.891, 11042.423, 413.893, 52724.502 24/06/28,13:06:48,10,06,1, 11.9,1,1, 20.891, 11042.483, 413.887, 52724.509 24/06/28,13:06:48,11,06,1, 11.9,1,1, 20.891, 11042.535, 413.950, 52724.525 24/06/28,13:06:48,12,06,1, 11.9,1,1, 20.891, 11042.575, 413.960, 52724.476 24/06/28,13:06:48,13,06,1, 11.9,1,1, 20.891, 11042.631, 413.965, 52724.473 24/06/28,13:06:48,14,06,1, 11.9,1,1, 20.891, 11042.654, 413.985, 52724.524 24/06/28,13:06:48,15,06,1, 11.9,1,1, 20.891, 11042.690, 414.029, 52724.499 24/06/28,13:06:48,16,06,1, 11.9,1,1, 20.891, 11042.742, 414.036, 52724.510 24/06/28,13:06:48,17,06,1, 11.9,1,1, 20.891, 11042.815, 414.060, 52724.455 24/06/28,13:06:48,18,06,1, 11.9,1,1, 20.891, 11042.862, 414.085, 52724.456 24/06/28,13:06:48,19,06,1, 11.9,1,1, 20.891, 11042.908, 414.094, 52724.450 24/06/28,13:06:49,00,06,1, 11.9,1,1, 20.891, 11042.901, 414.094, 52724.450 24/06/28,13:06:49,01,06,1, 11.9,1,1, 20.891, 11042.986, 414.153, 52724.488 24/06/28,13:06:49,02,06,1, 11.9,1,1, 20.891, 11043.015, 414.176, 52724.413 24/06/28,13:06:49,03,06,1, 11.9,1,1, 20.891, 11043.066, 414.185, 52724.465 24/06/28,13:06:49,04,06,1, 11.9,1,1, 20.891, 11043.111, 414.200, 52724.438 24/06/28,13:06:49,05,06,1, 11.9,1,1, 20.891, 11043.142, 414.233, 52724.458 24/06/28,13:06:49,06,06,1, 11.9,1,1, 20.891, 11043.200, 414.259, 52724.488 24/06/28,13:06:49,07,06,1, 11.9,1,1, 20.891, 11043.246, 414.296, 52724.481 24/06/28,13:06:49,08,06,1, 11.9,1,1, 20.891, 11043.310, 414.284, 52724.467 24/06/28,13:06:49,09,06,1, 11.9,1,1, 20.891, 11043.337, 414.315, 52724.467 24/06/28,13:06:49,10,06,1, 11.9,1,1, 20.891, 11043.391, 414.340, 52724.431 24/06/28,13:06:49,11,06,1, 11.9,1,1, 20.891, 11043.439, 414.371, 52724.437 24/06/28,13:06:49,12,06,1, 11.9,1,1, 20.891, 11043.472, 414.415, 52724.443 24/06/28,13:06:49,13,06,1, 11.9,1,1, 20.891, 11043.490, 414.416, 52724.500 24/06/28,13:06:49,14,06,1, 11.9,1,1, 20.891, 11043.555, 414.469, 52724.415 24/06/28,13:06:49,15,06,1, 11.9,1,1, 20.891, 11043.600, 414.480, 52724.451 24/06/28,13:06:49,16,06,1, 11.9,1,1, 20.891, 11043.624, 414.481, 52724.411 24/06/28,13:06:49,17,06,1, 11.9,1,1, 20.891, 11043.653, 414.514, 52724.448 24/06/28,13:06:49,18,06,1, 11.9,1,1, 20.891, 11043.710, 414.560, 52724.431 24/06/28,13:06:49,19,06,1, 11.9,1,1, 20.891, 11043.762, 414.554, 52724.400 24/06/28,13:06:50,00,07,1, 12.0,1,1, 20.893, 11043.761, 414.554, 52724.400 24/06/28,13:06:50,01,07,1, 12.0,1,1, 20.893, 11043.838, 414.632, 52724.402 24/06/28,13:06:50,02,07,1, 12.0,1,1, 20.893, 11043.875, 414.647, 52724.406 24/06/28,13:06:50,03,07,1, 12.0,1,1, 20.893, 11043.908, 414.657, 52724.396 24/06/28,13:06:50,04,07,1, 12.0,1,1, 20.893, 11043.972, 414.665, 52724.463 24/06/28,13:06:50,05,07,1, 12.0,1,1, 20.893, 11043.999, 414.713, 52724.353 24/06/28,13:06:50,06,07,1, 12.0,1,1, 20.893, 11044.031, 414.727, 52724.421 24/06/28,13:06:50,07,07,1, 12.0,1,1, 20.893, 11044.076, 414.752, 52724.427 24/06/28,13:06:50,08,07,1, 12.0,1,1, 20.893, 11044.099, 414.776, 52724.433 24/06/28,13:06:50,09,07,1, 12.0,1,1, 20.893, 11044.138, 414.818, 52724.389 24/06/28,13:06:50,10,07,1, 12.0,1,1, 20.893, 11044.179, 414.817, 52724.420 24/06/28,13:06:50,11,07,1, 12.0,1,1, 20.893, 11044.229, 414.866, 52724.411 24/06/28,13:06:50,12,07,1, 12.0,1,1, 20.893, 11044.274, 414.875, 52724.404 24/06/28,13:06:50,13,07,1, 12.0,1,1, 20.893, 11044.312, 414.915, 52724.433 24/06/28,13:06:50,14,07,1, 12.0,1,1, 20.893, 11044.334, 414.926, 52724.452 24/06/28,13:06:50,15,07,1, 12.0,1,1, 20.893, 11044.385, 414.933, 52724.387 24/06/28,13:06:50,16,07,1, 12.0,1,1, 20.893, 11044.446, 414.984, 52724.389 24/06/28,13:06:50,17,07,1, 12.0,1,1, 20.893, 11044.468, 415.010, 52724.494 24/06/28,13:06:50,18,07,1, 12.0,1,1, 20.893, 11044.489, 415.027, 52724.380 24/06/28,13:06:50,19,07,1, 12.0,1,1, 20.893, 11044.528, 415.061, 52724.505 24/06/28,13:06:51,00,07,1, 12.0,1,1, 20.894, 11044.520, 415.061, 52724.505 24/06/28,13:06:51,01,07,1, 12.0,1,1, 20.894, 11044.622, 415.103, 52724.454 24/06/28,13:06:51,02,07,1, 12.0,1,1, 20.894, 11044.644, 415.133, 52724.474 24/06/28,13:06:51,03,07,1, 12.0,1,1, 20.894, 11044.701, 415.123, 52724.413 24/06/28,13:06:51,04,07,1, 12.0,1,1, 20.894, 11044.728, 415.175, 52724.456 24/06/28,13:06:51,05,07,1, 12.0,1,1, 20.894, 11044.761, 415.196, 52724.464 24/06/28,13:06:51,06,07,1, 12.0,1,1, 20.894, 11044.804, 415.205, 52724.445 24/06/28,13:06:51,07,07,1, 12.0,1,1, 20.894, 11044.856, 415.249, 52724.417 24/06/28,13:06:51,08,07,1, 12.0,1,1, 20.894, 11044.886, 415.282, 52724.441 24/06/28,13:06:51,09,07,1, 12.0,1,1, 20.894, 11044.940, 415.290, 52724.434 24/06/28,13:06:51,10,07,1, 12.0,1,1, 20.894, 11044.977, 415.306, 52724.446 24/06/28,13:06:51,11,07,1, 12.0,1,1, 20.894, 11045.021, 415.343, 52724.454 24/06/28,13:06:51,12,07,1, 12.0,1,1, 20.894, 11045.021, 415.371, 52724.486 24/06/28,13:06:51,13,07,1, 12.0,1,1, 20.894, 11045.068, 415.385, 52724.444 24/06/28,13:06:51,14,07,1, 12.0,1,1, 20.894, 11045.095, 415.416, 52724.454 24/06/28,13:06:51,15,07,1, 12.0,1,1, 20.894, 11045.135, 415.445, 52724.458 24/06/28,13:06:51,16,07,1, 12.0,1,1, 20.894, 11045.185, 415.459, 52724.399 24/06/28,13:06:51,17,07,1, 12.0,1,1, 20.894, 11045.228, 415.519, 52724.460 24/06/28,13:06:51,18,07,1, 12.0,1,1, 20.894, 11045.272, 415.515, 52724.479 24/06/28,13:06:51,19,07,1, 12.0,1,1, 20.894, 11045.299, 415.535, 52724.433 24/06/28,13:06:52,00,06,1, 11.8,1,1, 20.895, 11045.296, 415.535, 52724.433 24/06/28,13:06:52,01,06,1, 11.8,1,1, 20.895, 11045.370, 415.582, 52724.457 24/06/28,13:06:52,02,06,1, 11.8,1,1, 20.895, 11045.422, 415.595, 52724.433 24/06/28,13:06:52,03,06,1, 11.8,1,1, 20.895, 11045.452, 415.615, 52724.409 24/06/28,13:06:52,04,06,1, 11.8,1,1, 20.895, 11045.493, 415.641, 52724.438 24/06/28,13:06:52,05,06,1, 11.8,1,1, 20.895, 11045.522, 415.696, 52724.426 24/06/28,13:06:52,06,06,1, 11.8,1,1, 20.895, 11045.553, 415.692, 52724.491 24/06/28,13:06:52,07,06,1, 11.8,1,1, 20.895, 11045.588, 415.724, 52724.451 24/06/28,13:06:52,08,06,1, 11.8,1,1, 20.895, 11045.636, 415.758, 52724.525 24/06/28,13:06:52,09,06,1, 11.8,1,1, 20.895, 11045.676, 415.772, 52724.526 24/06/28,13:06:52,10,06,1, 11.8,1,1, 20.895, 11045.682, 415.801, 52724.468 24/06/28,13:06:52,11,06,1, 11.8,1,1, 20.895, 11045.750, 415.826, 52724.467 24/06/28,13:06:52,12,06,1, 11.8,1,1, 20.895, 11045.782, 415.847, 52724.502 24/06/28,13:06:52,13,06,1, 11.8,1,1, 20.895, 11045.833, 415.862, 52724.493 24/06/28,13:06:52,14,06,1, 11.8,1,1, 20.895, 11045.852, 415.866, 52724.508 24/06/28,13:06:52,15,06,1, 11.8,1,1, 20.895, 11045.894, 415.885, 52724.463 24/06/28,13:06:52,16,06,1, 11.8,1,1, 20.895, 11045.907, 415.940, 52724.455 24/06/28,13:06:52,17,06,1, 11.8,1,1, 20.895, 11045.960, 415.964, 52724.458 24/06/28,13:06:52,18,06,1, 11.8,1,1, 20.895, 11045.992, 415.973, 52724.506 24/06/28,13:06:52,19,06,1, 11.8,1,1, 20.895, 11046.051, 416.020, 52724.503 24/06/28,13:06:53,00,06,1, 11.9,1,1, 20.894, 11046.047, 416.020, 52724.503 24/06/28,13:06:53,01,06,1, 11.9,1,1, 20.894, 11046.077, 416.074, 52724.472 24/06/28,13:06:53,02,06,1, 11.9,1,1, 20.894, 11046.150, 416.087, 52724.541 24/06/28,13:06:53,03,06,1, 11.9,1,1, 20.894, 11046.165, 416.095, 52724.532 24/06/28,13:06:53,04,06,1, 11.9,1,1, 20.894, 11046.212, 416.119, 52724.499 24/06/28,13:06:53,05,06,1, 11.9,1,1, 20.894, 11046.242, 416.134, 52724.545 24/06/28,13:06:53,06,06,1, 11.9,1,1, 20.894, 11046.270, 416.167, 52724.478 24/06/28,13:06:53,07,06,1, 11.9,1,1, 20.894, 11046.297, 416.195, 52724.551 24/06/28,13:06:53,08,06,1, 11.9,1,1, 20.894, 11046.340, 416.227, 52724.527 24/06/28,13:06:53,09,06,1, 11.9,1,1, 20.894, 11046.379, 416.238, 52724.567 24/06/28,13:06:53,10,06,1, 11.9,1,1, 20.894, 11046.407, 416.254, 52724.575 24/06/28,13:06:53,11,06,1, 11.9,1,1, 20.894, 11046.446, 416.266, 52724.552 24/06/28,13:06:53,12,06,1, 11.9,1,1, 20.894, 11046.491, 416.299, 52724.471 24/06/28,13:06:53,13,06,1, 11.9,1,1, 20.894, 11046.513, 416.339, 52724.571 24/06/28,13:06:53,14,06,1, 11.9,1,1, 20.894, 11046.553, 416.356, 52724.508 24/06/28,13:06:53,15,06,1, 11.9,1,1, 20.894, 11046.571, 416.381, 52724.612 24/06/28,13:06:53,16,06,1, 11.9,1,1, 20.894, 11046.599, 416.404, 52724.535 24/06/28,13:06:53,17,06,1, 11.9,1,1, 20.894, 11046.633, 416.419, 52724.563 24/06/28,13:06:53,18,06,1, 11.9,1,1, 20.894, 11046.670, 416.436, 52724.515 24/06/28,13:06:53,19,06,1, 11.9,1,1, 20.894, 11046.716, 416.483, 52724.539 24/06/28,13:06:54,00,06,1, 11.9,1,1, 20.898, 11046.715, 416.483, 52724.539 24/06/28,13:06:54,01,06,1, 11.9,1,1, 20.898, 11046.767, 416.535, 52724.547 24/06/28,13:06:54,02,06,1, 11.9,1,1, 20.898, 11046.792, 416.559, 52724.515 24/06/28,13:06:54,03,06,1, 11.9,1,1, 20.898, 11046.840, 416.546, 52724.517 24/06/28,13:06:54,04,06,1, 11.9,1,1, 20.898, 11046.896, 416.625, 52724.553 24/06/28,13:06:54,05,06,1, 11.9,1,1, 20.898, 11046.916, 416.611, 52724.564 24/06/28,13:06:54,06,06,1, 11.9,1,1, 20.898, 11046.893, 416.664, 52724.554 24/06/28,13:06:54,07,06,1, 11.9,1,1, 20.898, 11046.977, 416.675, 52724.542 24/06/28,13:06:54,08,06,1, 11.9,1,1, 20.898, 11047.007, 416.685, 52724.573 24/06/28,13:06:54,09,06,1, 11.9,1,1, 20.898, 11047.027, 416.742, 52724.581 24/06/28,13:06:54,10,06,1, 11.9,1,1, 20.898, 11047.059, 416.749, 52724.513 24/06/28,13:06:54,11,06,1, 11.9,1,1, 20.898, 11047.098, 416.780, 52724.582 24/06/28,13:06:54,12,06,1, 11.9,1,1, 20.898, 11047.142, 416.793, 52724.619 24/06/28,13:06:54,13,06,1, 11.9,1,1, 20.898, 11047.180, 416.848, 52724.600 24/06/28,13:06:54,14,06,1, 11.9,1,1, 20.898, 11047.213, 416.847, 52724.563 24/06/28,13:06:54,15,06,1, 11.9,1,1, 20.898, 11047.217, 416.894, 52724.639 24/06/28,13:06:54,16,06,1, 11.9,1,1, 20.898, 11047.264, 416.927, 52724.579 24/06/28,13:06:54,17,06,1, 11.9,1,1, 20.898, 11047.288, 416.934, 52724.543 24/06/28,13:06:54,18,06,1, 11.9,1,1, 20.898, 11047.311, 416.969, 52724.522 24/06/28,13:06:54,19,06,1, 11.9,1,1, 20.898, 11047.350, 416.994, 52724.537 24/06/28,13:06:55,00,07,1, 11.9,1,1, 20.890, 11047.349, 416.994, 52724.537 24/06/28,13:06:55,01,07,1, 11.9,1,1, 20.890, 11047.405, 417.055, 52724.575 24/06/28,13:06:55,02,07,1, 11.9,1,1, 20.890, 11047.452, 417.077, 52724.606 24/06/28,13:06:55,03,07,1, 11.9,1,1, 20.890, 11047.450, 417.091, 52724.547 24/06/28,13:06:55,04,07,1, 11.9,1,1, 20.890, 11047.482, 417.131, 52724.586 24/06/28,13:06:55,05,07,1, 11.9,1,1, 20.890, 11047.553, 417.156, 52724.655 24/06/28,13:06:55,06,07,1, 11.9,1,1, 20.890, 11047.564, 417.174, 52724.651 24/06/28,13:06:55,07,07,1, 11.9,1,1, 20.890, 11047.606, 417.186, 52724.606 24/06/28,13:06:55,08,07,1, 11.9,1,1, 20.890, 11047.633, 417.223, 52724.593 24/06/28,13:06:55,09,07,1, 11.9,1,1, 20.890, 11047.663, 417.254, 52724.597 24/06/28,13:06:55,10,07,1, 11.9,1,1, 20.890, 11047.707, 417.288, 52724.633 24/06/28,13:06:55,11,07,1, 11.9,1,1, 20.890, 11047.731, 417.314, 52724.682 24/06/28,13:06:55,12,07,1, 11.9,1,1, 20.890, 11047.777, 417.336, 52724.628 24/06/28,13:06:55,13,07,1, 11.9,1,1, 20.890, 11047.803, 417.364, 52724.636 24/06/28,13:06:55,14,07,1, 11.9,1,1, 20.890, 11047.804, 417.395, 52724.576 24/06/28,13:06:55,15,07,1, 11.9,1,1, 20.890, 11047.856, 417.406, 52724.696 24/06/28,13:06:55,16,07,1, 11.9,1,1, 20.890, 11047.880, 417.436, 52724.636 24/06/28,13:06:55,17,07,1, 11.9,1,1, 20.890, 11047.890, 417.468, 52724.676 24/06/28,13:06:55,18,07,1, 11.9,1,1, 20.890, 11047.937, 417.504, 52724.686 24/06/28,13:06:55,19,07,1, 11.9,1,1, 20.890, 11047.970, 417.512, 52724.655 24/06/28,13:06:56,00,06,1, 11.9,1,1, 20.899, 11047.966, 417.512, 52724.655 24/06/28,13:06:56,01,06,1, 11.9,1,1, 20.899, 11048.034, 417.599, 52724.677 24/06/28,13:06:56,02,06,1, 11.9,1,1, 20.899, 11048.047, 417.596, 52724.680 24/06/28,13:06:56,03,06,1, 11.9,1,1, 20.899, 11048.086, 417.624, 52724.701 24/06/28,13:06:56,04,06,1, 11.9,1,1, 20.899, 11048.123, 417.671, 52724.623 24/06/28,13:06:56,05,06,1, 11.9,1,1, 20.899, 11048.184, 417.673, 52724.617 24/06/28,13:06:56,06,06,1, 11.9,1,1, 20.899, 11048.184, 417.716, 52724.648 24/06/28,13:06:56,07,06,1, 11.9,1,1, 20.899, 11048.248, 417.736, 52724.696 24/06/28,13:06:56,08,06,1, 11.9,1,1, 20.899, 11048.258, 417.742, 52724.638 24/06/28,13:06:56,09,06,1, 11.9,1,1, 20.899, 11048.287, 417.782, 52724.685 24/06/28,13:06:56,10,06,1, 11.9,1,1, 20.899, 11048.321, 417.819, 52724.663 24/06/28,13:06:56,11,06,1, 11.9,1,1, 20.899, 11048.350, 417.857, 52724.703 24/06/28,13:06:56,12,06,1, 11.9,1,1, 20.899, 11048.363, 417.896, 52724.724 24/06/28,13:06:56,13,06,1, 11.9,1,1, 20.899, 11048.413, 417.896, 52724.655 24/06/28,13:06:56,14,06,1, 11.9,1,1, 20.899, 11048.446, 417.925, 52724.683 24/06/28,13:06:56,15,06,1, 11.9,1,1, 20.899, 11048.442, 417.965, 52724.692 24/06/28,13:06:56,16,06,1, 11.9,1,1, 20.899, 11048.504, 417.978, 52724.677 24/06/28,13:06:56,17,06,1, 11.9,1,1, 20.899, 11048.514, 417.994, 52724.732 24/06/28,13:06:56,18,06,1, 11.9,1,1, 20.899, 11048.550, 418.014, 52724.687 24/06/28,13:06:56,19,06,1, 11.9,1,1, 20.899, 11048.573, 418.056, 52724.711 24/06/28,13:06:57,00,06,1, 11.9,1,1, 20.899, 11048.567, 418.056, 52724.711 24/06/28,13:06:57,01,06,1, 11.9,1,1, 20.899, 11048.648, 418.107, 52724.712 24/06/28,13:06:57,02,06,1, 11.9,1,1, 20.899, 11048.690, 418.212, 52725.197 24/06/28,13:06:57,03,06,1, 11.9,1,1, 20.899, 11048.742, 418.225, 52725.206 24/06/28,13:06:57,04,06,1, 11.9,1,1, 20.899, 11048.766, 418.246, 52725.147 24/06/28,13:06:57,05,06,1, 11.9,1,1, 20.899, 11048.794, 418.274, 52725.189 24/06/28,13:06:57,06,06,1, 11.9,1,1, 20.899, 11048.808, 418.305, 52725.199 24/06/28,13:06:57,07,06,1, 11.9,1,1, 20.899, 11048.845, 418.310, 52725.179 24/06/28,13:06:57,08,06,1, 11.9,1,1, 20.899, 11048.882, 418.355, 52725.148 24/06/28,13:06:57,09,06,1, 11.9,1,1, 20.899, 11048.911, 418.359, 52725.158 24/06/28,13:06:57,10,06,1, 11.9,1,1, 20.899, 11048.951, 418.387, 52725.184 24/06/28,13:06:57,11,06,1, 11.9,1,1, 20.899, 11048.973, 418.444, 52725.190 24/06/28,13:06:57,12,06,1, 11.9,1,1, 20.899, 11049.004, 418.438, 52725.146 24/06/28,13:06:57,13,06,1, 11.9,1,1, 20.899, 11049.031, 418.487, 52725.153 24/06/28,13:06:57,14,06,1, 11.9,1,1, 20.899, 11049.065, 418.513, 52725.141 24/06/28,13:06:57,15,06,1, 11.9,1,1, 20.899, 11049.087, 418.540, 52725.243 24/06/28,13:06:57,16,06,1, 11.9,1,1, 20.899, 11049.118, 418.546, 52725.217 24/06/28,13:06:57,17,06,1, 11.9,1,1, 20.899, 11049.167, 418.567, 52725.211 24/06/28,13:06:57,18,06,1, 11.9,1,1, 20.899, 11049.175, 418.616, 52725.191 24/06/28,13:06:57,19,06,1, 11.9,1,1, 20.899, 11049.205, 418.621, 52725.217 24/06/28,13:06:58,00,06,1, 12.0,1,1, 20.899, 11049.201, 418.621, 52725.217 24/06/28,13:06:58,01,06,1, 12.0,1,1, 20.899, 11049.253, 418.665, 52725.235 24/06/28,13:06:58,02,06,1, 12.0,1,1, 20.899, 11049.281, 418.689, 52725.236 24/06/28,13:06:58,03,06,1, 12.0,1,1, 20.899, 11049.292, 418.723, 52725.266 24/06/28,13:06:58,04,06,1, 12.0,1,1, 20.899, 11049.332, 418.749, 52725.214 24/06/28,13:06:58,05,06,1, 12.0,1,1, 20.899, 11049.373, 418.763, 52725.251 24/06/28,13:06:58,06,06,1, 12.0,1,1, 20.899, 11049.394, 418.754, 52725.244 24/06/28,13:06:58,07,06,1, 12.0,1,1, 20.899, 11049.441, 418.799, 52725.231 24/06/28,13:06:58,08,06,1, 12.0,1,1, 20.899, 11049.470, 418.843, 52725.238 24/06/28,13:06:58,09,06,1, 12.0,1,1, 20.899, 11049.480, 418.843, 52725.176 24/06/28,13:06:58,10,06,1, 12.0,1,1, 20.899, 11049.521, 418.863, 52725.199 24/06/28,13:06:58,11,06,1, 12.0,1,1, 20.899, 11049.557, 418.910, 52725.227 24/06/28,13:06:58,12,06,1, 12.0,1,1, 20.899, 11049.556, 418.920, 52725.258 24/06/28,13:06:58,13,06,1, 12.0,1,1, 20.899, 11049.599, 418.942, 52725.245 24/06/28,13:06:58,14,06,1, 12.0,1,1, 20.899, 11049.631, 418.966, 52725.203 24/06/28,13:06:58,15,06,1, 12.0,1,1, 20.899, 11049.672, 418.979, 52725.172 24/06/28,13:06:58,16,06,1, 12.0,1,1, 20.899, 11049.691, 419.032, 52725.212 24/06/28,13:06:58,17,06,1, 12.0,1,1, 20.899, 11049.686, 419.022, 52725.249 24/06/28,13:06:58,18,06,1, 12.0,1,1, 20.899, 11049.718, 419.067, 52725.217 24/06/28,13:06:58,19,06,1, 12.0,1,1, 20.899, 11049.757, 419.056, 52725.218 24/06/28,13:06:59,00,06,1, 11.9,1,1, 20.897, 11049.752, 419.056, 52725.218 24/06/28,13:06:59,01,06,1, 11.9,1,1, 20.897, 11049.798, 419.129, 52725.223 24/06/28,13:06:59,02,06,1, 11.9,1,1, 20.897, 11049.829, 419.151, 52725.302 24/06/28,13:06:59,03,06,1, 11.9,1,1, 20.897, 11049.881, 419.168, 52725.229 24/06/28,13:06:59,04,06,1, 11.9,1,1, 20.897, 11049.888, 419.188, 52725.214 24/06/28,13:06:59,05,06,1, 11.9,1,1, 20.897, 11049.943, 419.194, 52725.235 24/06/28,13:06:59,06,06,1, 11.9,1,1, 20.897, 11049.940, 419.212, 52725.227 24/06/28,13:06:59,07,06,1, 11.9,1,1, 20.897, 11049.953, 419.259, 52725.290 24/06/28,13:06:59,08,06,1, 11.9,1,1, 20.897, 11050.013, 419.272, 52725.229 24/06/28,13:06:59,09,06,1, 11.9,1,1, 20.897, 11050.021, 419.314, 52725.225 24/06/28,13:06:59,10,06,1, 11.9,1,1, 20.897, 11050.038, 419.322, 52725.263 24/06/28,13:06:59,11,06,1, 11.9,1,1, 20.897, 11050.062, 419.339, 52725.171 24/06/28,13:06:59,12,06,1, 11.9,1,1, 20.897, 11050.064, 419.393, 52725.247 24/06/28,13:06:59,13,06,1, 11.9,1,1, 20.897, 11050.114, 419.403, 52725.270 24/06/28,13:06:59,14,06,1, 11.9,1,1, 20.897, 11050.127, 419.402, 52725.194 24/06/28,13:06:59,15,06,1, 11.9,1,1, 20.897, 11050.163, 419.438, 52725.226 24/06/28,13:06:59,16,06,1, 11.9,1,1, 20.897, 11050.191, 419.466, 52725.255 24/06/28,13:06:59,17,06,1, 11.9,1,1, 20.897, 11050.215, 419.498, 52725.239 24/06/28,13:06:59,18,06,1, 11.9,1,1, 20.897, 11050.252, 419.519, 52725.255 24/06/28,13:06:59,19,06,1, 11.9,1,1, 20.897, 11050.268, 419.529, 52725.238 24/06/28,13:07:00,00,06,1, 11.8,1,1, 20.895, 11050.261, 419.529, 52725.238 24/06/28,13:07:00,01,06,1, 11.8,1,1, 20.895, 11050.302, 419.586, 52725.265 24/06/28,13:07:00,02,06,1, 11.8,1,1, 20.895, 11050.294, 419.533, 52724.816 24/06/28,13:07:00,03,06,1, 11.8,1,1, 20.895, 11050.330, 419.519, 52724.778 24/06/28,13:07:00,04,06,1, 11.8,1,1, 20.895, 11050.305, 419.567, 52724.698 24/06/28,13:07:00,05,06,1, 11.8,1,1, 20.895, 11050.339, 419.606, 52724.802 24/06/28,13:07:00,06,06,1, 11.8,1,1, 20.895, 11050.355, 419.611, 52724.765 24/06/28,13:07:00,07,06,1, 11.8,1,1, 20.895, 11050.420, 419.633, 52724.844 24/06/28,13:07:00,08,06,1, 11.8,1,1, 20.895, 11050.432, 419.676, 52724.864 24/06/28,13:07:00,09,06,1, 11.8,1,1, 20.895, 11050.466, 419.721, 52724.831 24/06/28,13:07:00,10,06,1, 11.8,1,1, 20.895, 11050.495, 419.725, 52724.805 24/06/28,13:07:00,11,06,1, 11.8,1,1, 20.895, 11050.499, 419.749, 52724.822 24/06/28,13:07:00,12,06,1, 11.8,1,1, 20.895, 11050.515, 419.769, 52724.801 24/06/28,13:07:00,13,06,1, 11.8,1,1, 20.895, 11050.569, 419.788, 52724.823 24/06/28,13:07:00,14,06,1, 11.8,1,1, 20.895, 11050.579, 419.815, 52724.785 24/06/28,13:07:00,15,06,1, 11.8,1,1, 20.895, 11050.606, 419.839, 52724.775 24/06/28,13:07:00,16,06,1, 11.8,1,1, 20.895, 11050.637, 419.890, 52724.806 24/06/28,13:07:00,17,06,1, 11.8,1,1, 20.895, 11050.661, 419.908, 52724.794 24/06/28,13:07:00,18,06,1, 11.8,1,1, 20.895, 11050.673, 419.923, 52724.815 24/06/28,13:07:00,19,06,1, 11.8,1,1, 20.895, 11050.684, 419.971, 52724.879 24/06/28,13:07:01,00,06,1, 12.0,1,1, 20.898, 11050.678, 419.971, 52724.879 24/06/28,13:07:01,01,06,1, 12.0,1,1, 20.898, 11050.760, 420.002, 52724.807 24/06/28,13:07:01,02,06,1, 12.0,1,1, 20.898, 11050.775, 420.049, 52724.861 24/06/28,13:07:01,03,06,1, 12.0,1,1, 20.898, 11050.788, 420.081, 52724.903 24/06/28,13:07:01,04,06,1, 12.0,1,1, 20.898, 11050.798, 420.108, 52724.916 24/06/28,13:07:01,05,06,1, 12.0,1,1, 20.898, 11050.847, 420.120, 52724.887 24/06/28,13:07:01,06,06,1, 12.0,1,1, 20.898, 11050.860, 420.146, 52724.861 24/06/28,13:07:01,07,06,1, 12.0,1,1, 20.898, 11050.888, 420.175, 52724.858 24/06/28,13:07:01,08,06,1, 12.0,1,1, 20.898, 11050.896, 420.216, 52724.814 24/06/28,13:07:01,09,06,1, 12.0,1,1, 20.898, 11050.933, 420.246, 52724.869 24/06/28,13:07:01,10,06,1, 12.0,1,1, 20.898, 11050.962, 420.263, 52724.875 24/06/28,13:07:01,11,06,1, 12.0,1,1, 20.898, 11050.979, 420.323, 52724.887 24/06/28,13:07:01,12,06,1, 12.0,1,1, 20.898, 11051.009, 420.333, 52724.890 24/06/28,13:07:01,13,06,1, 12.0,1,1, 20.898, 11050.989, 420.365, 52724.917 24/06/28,13:07:01,14,06,1, 12.0,1,1, 20.898, 11051.038, 420.407, 52724.937 24/06/28,13:07:01,15,06,1, 12.0,1,1, 20.898, 11051.060, 420.439, 52724.866 24/06/28,13:07:01,16,06,1, 12.0,1,1, 20.898, 11051.079, 420.469, 52725.004 24/06/28,13:07:01,17,06,1, 12.0,1,1, 20.898, 11051.085, 420.492, 52724.921 24/06/28,13:07:01,18,06,1, 12.0,1,1, 20.898, 11051.123, 420.531, 52724.914 24/06/28,13:07:01,19,06,1, 12.0,1,1, 20.898, 11051.135, 420.572, 52724.953 24/06/28,13:07:02,00,06,1, 11.9,1,1, 20.895, 11051.129, 420.572, 52724.953 24/06/28,13:07:02,01,06,1, 11.9,1,1, 20.895, 11051.171, 420.621, 52724.962 24/06/28,13:07:02,02,06,1, 11.9,1,1, 20.895, 11051.192, 420.662, 52724.928 24/06/28,13:07:02,03,06,1, 11.9,1,1, 20.895, 11051.226, 420.691, 52724.970 24/06/28,13:07:02,04,06,1, 11.9,1,1, 20.895, 11051.233, 420.721, 52725.006 24/06/28,13:07:02,05,06,1, 11.9,1,1, 20.895, 11051.268, 420.751, 52724.944 24/06/28,13:07:02,06,06,1, 11.9,1,1, 20.895, 11051.269, 420.760, 52725.015 24/06/28,13:07:02,07,06,1, 11.9,1,1, 20.895, 11051.288, 420.826, 52725.013 24/06/28,13:07:02,08,06,1, 11.9,1,1, 20.895, 11051.318, 420.845, 52724.962 24/06/28,13:07:02,09,06,1, 11.9,1,1, 20.895, 11051.325, 420.884, 52725.044 24/06/28,13:07:02,10,06,1, 11.9,1,1, 20.895, 11051.337, 420.902, 52724.965 24/06/28,13:07:02,11,06,1, 11.9,1,1, 20.895, 11051.394, 420.926, 52725.010 24/06/28,13:07:02,12,06,1, 11.9,1,1, 20.895, 11051.370, 420.969, 52725.050 24/06/28,13:07:02,13,06,1, 11.9,1,1, 20.895, 11051.394, 421.002, 52725.004 24/06/28,13:07:02,14,06,1, 11.9,1,1, 20.895, 11051.426, 421.039, 52725.011 24/06/28,13:07:02,15,06,1, 11.9,1,1, 20.895, 11051.415, 421.069, 52725.073 24/06/28,13:07:02,16,06,1, 11.9,1,1, 20.895, 11051.449, 421.085, 52725.068 24/06/28,13:07:02,17,06,1, 11.9,1,1, 20.895, 11051.492, 421.118, 52725.054 24/06/28,13:07:02,18,06,1, 11.9,1,1, 20.895, 11051.477, 421.170, 52725.067 24/06/28,13:07:02,19,06,1, 11.9,1,1, 20.895, 11051.476, 421.189, 52725.067 24/06/28,13:07:03,00,06,1, 11.9,1,1, 20.902, 11051.471, 421.189, 52725.067 24/06/28,13:07:03,01,06,1, 11.9,1,1, 20.902, 11051.543, 421.291, 52725.129 24/06/28,13:07:03,02,06,1, 11.9,1,1, 20.902, 11051.551, 421.314, 52725.095 24/06/28,13:07:03,03,06,1, 11.9,1,1, 20.902, 11051.580, 421.306, 52725.031 24/06/28,13:07:03,04,06,1, 11.9,1,1, 20.902, 11051.600, 421.376, 52725.097 24/06/28,13:07:03,05,06,1, 11.9,1,1, 20.902, 11051.619, 421.405, 52725.127 24/06/28,13:07:03,06,06,1, 11.9,1,1, 20.902, 11051.645, 421.419, 52725.121 24/06/28,13:07:03,07,06,1, 11.9,1,1, 20.902, 11051.622, 421.429, 52725.160 24/06/28,13:07:03,08,06,1, 11.9,1,1, 20.902, 11051.689, 421.485, 52725.145 24/06/28,13:07:03,09,06,1, 11.9,1,1, 20.902, 11051.675, 421.499, 52725.142 24/06/28,13:07:03,10,06,1, 11.9,1,1, 20.902, 11051.718, 421.539, 52725.209 24/06/28,13:07:03,11,06,1, 11.9,1,1, 20.902, 11051.737, 421.573, 52725.133 24/06/28,13:07:03,12,06,1, 11.9,1,1, 20.902, 11051.759, 421.603, 52725.178 24/06/28,13:07:03,13,06,1, 11.9,1,1, 20.902, 11051.754, 421.653, 52725.123 24/06/28,13:07:03,14,06,1, 11.9,1,1, 20.902, 11051.746, 421.674, 52725.139 24/06/28,13:07:03,15,06,1, 11.9,1,1, 20.902, 11051.777, 421.707, 52725.206 24/06/28,13:07:03,16,06,1, 11.9,1,1, 20.902, 11051.804, 421.754, 52725.177 24/06/28,13:07:03,17,06,1, 11.9,1,1, 20.902, 11051.791, 421.791, 52725.160 24/06/28,13:07:03,18,06,1, 11.9,1,1, 20.902, 11051.823, 421.825, 52725.124 24/06/28,13:07:03,19,06,1, 11.9,1,1, 20.902, 11051.843, 421.852, 52725.177 24/06/28,13:07:04,00,06,1, 12.0,1,1, 20.893, 11051.838, 421.852, 52725.177 24/06/28,13:07:04,01,06,1, 12.0,1,1, 20.893, 11051.889, 421.913, 52725.221 24/06/28,13:07:04,02,06,1, 12.0,1,1, 20.893, 11051.895, 421.916, 52725.180 24/06/28,13:07:04,03,06,1, 12.0,1,1, 20.893, 11051.878, 421.949, 52725.181 24/06/28,13:07:04,04,06,1, 12.0,1,1, 20.893, 11051.920, 421.998, 52725.197 24/06/28,13:07:04,05,06,1, 12.0,1,1, 20.893, 11051.933, 422.024, 52725.280 24/06/28,13:07:04,06,06,1, 12.0,1,1, 20.893, 11051.943, 422.052, 52725.195 24/06/28,13:07:04,07,06,1, 12.0,1,1, 20.893, 11051.961, 422.105, 52725.271 24/06/28,13:07:04,08,06,1, 12.0,1,1, 20.893, 11051.999, 422.135, 52725.267 24/06/28,13:07:04,09,06,1, 12.0,1,1, 20.893, 11051.988, 422.181, 52725.223 24/06/28,13:07:04,10,06,1, 12.0,1,1, 20.893, 11051.998, 422.199, 52725.219 24/06/28,13:07:04,11,06,1, 12.0,1,1, 20.893, 11052.013, 422.259, 52725.191 24/06/28,13:07:04,12,06,1, 12.0,1,1, 20.893, 11052.034, 422.284, 52725.191 24/06/28,13:07:04,13,06,1, 12.0,1,1, 20.893, 11052.038, 422.304, 52725.231 24/06/28,13:07:04,14,06,1, 12.0,1,1, 20.893, 11052.053, 422.342, 52725.251 24/06/28,13:07:04,15,06,1, 12.0,1,1, 20.893, 11052.080, 422.385, 52725.257 24/06/28,13:07:04,16,06,1, 12.0,1,1, 20.893, 11052.129, 422.421, 52725.299 24/06/28,13:07:04,17,06,1, 12.0,1,1, 20.893, 11052.108, 422.445, 52725.192 24/06/28,13:07:04,18,06,1, 12.0,1,1, 20.893, 11052.138, 422.478, 52725.302 24/06/28,13:07:04,19,06,1, 12.0,1,1, 20.893, 11052.134, 422.548, 52725.326 24/06/28,13:07:05,00,06,1, 11.9,1,1, 20.899, 11052.130, 422.548, 52725.326 24/06/28,13:07:05,01,06,1, 11.9,1,1, 20.899, 11052.157, 422.599, 52725.255 24/06/28,13:07:05,02,06,1, 11.9,1,1, 20.899, 11052.167, 422.633, 52725.310 24/06/28,13:07:05,03,06,1, 11.9,1,1, 20.899, 11052.197, 422.679, 52725.320 24/06/28,13:07:05,04,06,1, 11.9,1,1, 20.899, 11052.203, 422.710, 52725.333 24/06/28,13:07:05,05,06,1, 11.9,1,1, 20.899, 11052.212, 422.761, 52725.300 24/06/28,13:07:05,06,06,1, 11.9,1,1, 20.899, 11052.216, 422.754, 52725.353 24/06/28,13:07:05,07,06,1, 11.9,1,1, 20.899, 11052.226, 422.826, 52725.280 24/06/28,13:07:05,08,06,1, 11.9,1,1, 20.899, 11052.233, 422.860, 52725.345 24/06/28,13:07:05,09,06,1, 11.9,1,1, 20.899, 11052.265, 422.878, 52725.314 24/06/28,13:07:05,10,06,1, 11.9,1,1, 20.899, 11052.285, 422.893, 52725.309 24/06/28,13:07:05,11,06,1, 11.9,1,1, 20.899, 11052.275, 422.935, 52725.293 24/06/28,13:07:05,12,06,1, 11.9,1,1, 20.899, 11052.288, 422.985, 52725.319 24/06/28,13:07:05,13,06,1, 11.9,1,1, 20.899, 11052.297, 423.038, 52725.415 24/06/28,13:07:05,14,06,1, 11.9,1,1, 20.899, 11052.316, 423.072, 52725.367 24/06/28,13:07:05,15,06,1, 11.9,1,1, 20.899, 11052.337, 423.073, 52725.297 24/06/28,13:07:05,16,06,1, 11.9,1,1, 20.899, 11052.328, 423.156, 52725.406 24/06/28,13:07:05,17,06,1, 11.9,1,1, 20.899, 11052.342, 423.143, 52725.347 24/06/28,13:07:05,18,06,1, 11.9,1,1, 20.899, 11052.357, 423.200, 52725.348 24/06/28,13:07:05,19,06,1, 11.9,1,1, 20.899, 11052.373, 423.232, 52725.431 24/06/28,13:07:06,00,07,1, 11.9,1,1, 20.895, 11052.372, 423.232, 52725.431 24/06/28,13:07:06,01,07,1, 11.9,1,1, 20.895, 11052.390, 423.303, 52725.331 24/06/28,13:07:06,02,07,1, 11.9,1,1, 20.895, 11052.377, 423.339, 52725.322 24/06/28,13:07:06,03,07,1, 11.9,1,1, 20.895, 11052.386, 423.369, 52725.355 24/06/28,13:07:06,04,07,1, 11.9,1,1, 20.895, 11052.426, 423.434, 52725.422 24/06/28,13:07:06,05,07,1, 11.9,1,1, 20.895, 11052.426, 423.460, 52725.419 24/06/28,13:07:06,06,07,1, 11.9,1,1, 20.895, 11052.435, 423.498, 52725.393 24/06/28,13:07:06,07,07,1, 11.9,1,1, 20.895, 11052.471, 423.492, 52725.404 24/06/28,13:07:06,08,07,1, 11.9,1,1, 20.895, 11052.466, 423.562, 52725.378 24/06/28,13:07:06,09,07,1, 11.9,1,1, 20.895, 11052.487, 423.611, 52725.438 24/06/28,13:07:06,10,07,1, 11.9,1,1, 20.895, 11052.489, 423.642, 52725.438 24/06/28,13:07:06,11,07,1, 11.9,1,1, 20.895, 11052.521, 423.655, 52725.406 24/06/28,13:07:06,12,07,1, 11.9,1,1, 20.895, 11052.522, 423.687, 52725.402 24/06/28,13:07:06,13,07,1, 11.9,1,1, 20.895, 11052.507, 423.744, 52725.414 24/06/28,13:07:06,14,07,1, 11.9,1,1, 20.895, 11052.525, 423.774, 52725.416 24/06/28,13:07:06,15,07,1, 11.9,1,1, 20.895, 11052.516, 423.827, 52725.426 24/06/28,13:07:06,16,07,1, 11.9,1,1, 20.895, 11052.525, 423.861, 52725.430 24/06/28,13:07:06,17,07,1, 11.9,1,1, 20.895, 11052.530, 423.892, 52725.394 24/06/28,13:07:06,18,07,1, 11.9,1,1, 20.895, 11052.555, 423.925, 52725.517 24/06/28,13:07:06,19,07,1, 11.9,1,1, 20.895, 11052.536, 423.952, 52725.447 24/06/28,13:07:07,00,07,1, 11.9,1,1, 20.897, 11052.531, 423.952, 52725.447 24/06/28,13:07:07,01,07,1, 11.9,1,1, 20.897, 11052.579, 424.026, 52725.428 24/06/28,13:07:07,02,07,1, 11.9,1,1, 20.897, 11052.579, 424.058, 52725.531 24/06/28,13:07:07,03,07,1, 11.9,1,1, 20.897, 11052.605, 424.078, 52725.507 24/06/28,13:07:07,04,07,1, 11.9,1,1, 20.897, 11052.592, 424.124, 52725.513 24/06/28,13:07:07,05,07,1, 11.9,1,1, 20.897, 11052.583, 424.169, 52725.527 24/06/28,13:07:07,06,07,1, 11.9,1,1, 20.897, 11052.592, 424.180, 52725.463 24/06/28,13:07:07,07,07,1, 11.9,1,1, 20.897, 11052.604, 424.198, 52725.465 24/06/28,13:07:07,08,07,1, 11.9,1,1, 20.897, 11052.627, 424.242, 52725.509 24/06/28,13:07:07,09,07,1, 11.9,1,1, 20.897, 11052.620, 424.291, 52725.530 24/06/28,13:07:07,10,07,1, 11.9,1,1, 20.897, 11052.632, 424.327, 52725.565 24/06/28,13:07:07,11,07,1, 11.9,1,1, 20.897, 11052.633, 424.346, 52725.465 24/06/28,13:07:07,12,07,1, 11.9,1,1, 20.897, 11052.673, 424.406, 52725.477 24/06/28,13:07:07,13,07,1, 11.9,1,1, 20.897, 11052.635, 424.416, 52725.537 24/06/28,13:07:07,14,07,1, 11.9,1,1, 20.897, 11052.669, 424.447, 52725.490 24/06/28,13:07:07,15,07,1, 11.9,1,1, 20.897, 11052.680, 424.471, 52725.529 24/06/28,13:07:07,16,07,1, 11.9,1,1, 20.897, 11052.671, 424.510, 52725.560 24/06/28,13:07:07,17,07,1, 11.9,1,1, 20.897, 11052.698, 424.557, 52725.512 24/06/28,13:07:07,18,07,1, 11.9,1,1, 20.897, 11052.677, 424.592, 52725.540 24/06/28,13:07:07,19,07,1, 11.9,1,1, 20.897, 11052.698, 424.624, 52725.508 24/06/28,13:07:08,00,07,1, 11.9,1,1, 20.896, 11052.698, 424.624, 52725.508 24/06/28,13:07:08,01,07,1, 11.9,1,1, 20.896, 11052.708, 424.669, 52725.481 24/06/28,13:07:08,02,07,1, 11.9,1,1, 20.896, 11052.690, 424.689, 52725.555 24/06/28,13:07:08,03,07,1, 11.9,1,1, 20.896, 11052.683, 424.759, 52725.584 24/06/28,13:07:08,04,07,1, 11.9,1,1, 20.896, 11052.720, 424.771, 52725.550 24/06/28,13:07:08,05,07,1, 11.9,1,1, 20.896, 11052.727, 424.820, 52725.552 24/06/28,13:07:08,06,07,1, 11.9,1,1, 20.896, 11052.716, 424.823, 52725.571 24/06/28,13:07:08,07,07,1, 11.9,1,1, 20.896, 11052.735, 424.856, 52725.555 24/06/28,13:07:08,08,07,1, 11.9,1,1, 20.896, 11052.733, 424.896, 52725.550 24/06/28,13:07:08,09,07,1, 11.9,1,1, 20.896, 11052.751, 424.914, 52725.521 24/06/28,13:07:08,10,07,1, 11.9,1,1, 20.896, 11052.742, 424.963, 52725.590 24/06/28,13:07:08,11,07,1, 11.9,1,1, 20.896, 11052.733, 424.988, 52725.610 24/06/28,13:07:08,12,07,1, 11.9,1,1, 20.896, 11052.752, 425.032, 52725.576 24/06/28,13:07:08,13,07,1, 11.9,1,1, 20.896, 11052.735, 425.054, 52725.575 24/06/28,13:07:08,14,07,1, 11.9,1,1, 20.896, 11052.758, 425.097, 52725.605 24/06/28,13:07:08,15,07,1, 11.9,1,1, 20.896, 11052.733, 425.103, 52725.612 24/06/28,13:07:08,16,07,1, 11.9,1,1, 20.896, 11052.714, 425.170, 52725.641 24/06/28,13:07:08,17,07,1, 11.9,1,1, 20.896, 11052.748, 425.179, 52725.612 24/06/28,13:07:08,18,07,1, 11.9,1,1, 20.896, 11052.767, 425.192, 52725.545 24/06/28,13:07:08,19,07,1, 11.9,1,1, 20.896, 11052.754, 425.234, 52725.653 24/06/28,13:07:09,00,07,1, 11.9,1,1, 20.900, 11052.748, 425.234, 52725.653 24/06/28,13:07:09,01,07,1, 11.9,1,1, 20.900, 11052.735, 425.309, 52725.607 24/06/28,13:07:09,02,07,1, 11.9,1,1, 20.900, 11052.752, 425.341, 52725.594 24/06/28,13:07:09,03,07,1, 11.9,1,1, 20.900, 11052.759, 425.378, 52725.603 24/06/28,13:07:09,04,07,1, 11.9,1,1, 20.900, 11052.733, 425.402, 52725.634 24/06/28,13:07:09,05,07,1, 11.9,1,1, 20.900, 11052.724, 425.428, 52725.630 24/06/28,13:07:09,06,07,1, 11.9,1,1, 20.900, 11052.756, 425.471, 52725.626 24/06/28,13:07:09,07,07,1, 11.9,1,1, 20.900, 11052.720, 425.489, 52725.602 24/06/28,13:07:09,08,07,1, 11.9,1,1, 20.900, 11052.718, 425.540, 52725.651 24/06/28,13:07:09,09,07,1, 11.9,1,1, 20.900, 11052.733, 425.574, 52725.613 24/06/28,13:07:09,10,07,1, 11.9,1,1, 20.900, 11052.734, 425.607, 52725.606 24/06/28,13:07:09,11,07,1, 11.9,1,1, 20.900, 11052.732, 425.642, 52725.645 24/06/28,13:07:09,12,07,1, 11.9,1,1, 20.900, 11052.715, 425.671, 52725.672 24/06/28,13:07:09,13,07,1, 11.9,1,1, 20.900, 11052.707, 425.682, 52725.594 24/06/28,13:07:09,14,07,1, 11.9,1,1, 20.900, 11052.721, 425.727, 52725.644 24/06/28,13:07:09,15,07,1, 11.9,1,1, 20.900, 11052.705, 425.757, 52725.621 24/06/28,13:07:09,16,07,1, 11.9,1,1, 20.900, 11052.703, 425.785, 52725.628 24/06/28,13:07:09,17,07,1, 11.9,1,1, 20.900, 11052.724, 425.799, 52725.589 24/06/28,13:07:09,18,07,1, 11.9,1,1, 20.900, 11052.697, 425.843, 52725.628 24/06/28,13:07:09,19,07,1, 11.9,1,1, 20.900, 11052.728, 425.905, 52725.718 24/06/28,13:07:10,00,06,1, 11.9,1,1, 20.898, 11052.723, 425.905, 52725.718 24/06/28,13:07:10,01,06,1, 11.9,1,1, 20.898, 11052.685, 425.928, 52725.650 24/06/28,13:07:10,02,06,1, 11.9,1,1, 20.898, 11052.699, 425.990, 52725.635 24/06/28,13:07:10,03,06,1, 11.9,1,1, 20.898, 11052.696, 425.989, 52725.600 24/06/28,13:07:10,04,06,1, 11.9,1,1, 20.898, 11052.700, 426.031, 52725.681 24/06/28,13:07:10,05,06,1, 11.9,1,1, 20.898, 11052.673, 426.068, 52725.635 24/06/28,13:07:10,06,06,1, 11.9,1,1, 20.898, 11052.653, 426.117, 52725.656 24/06/28,13:07:10,07,06,1, 11.9,1,1, 20.898, 11052.655, 426.133, 52725.676 24/06/28,13:07:10,08,06,1, 11.9,1,1, 20.898, 11052.668, 426.164, 52725.623 24/06/28,13:07:10,09,06,1, 11.9,1,1, 20.898, 11052.647, 426.217, 52725.628 24/06/28,13:07:10,10,06,1, 11.9,1,1, 20.898, 11052.657, 426.233, 52725.702 24/06/28,13:07:10,11,06,1, 11.9,1,1, 20.898, 11052.641, 426.272, 52725.659 24/06/28,13:07:10,12,06,1, 11.9,1,1, 20.898, 11052.628, 426.307, 52725.643 24/06/28,13:07:10,13,06,1, 11.9,1,1, 20.898, 11052.629, 426.329, 52725.628 24/06/28,13:07:10,14,06,1, 11.9,1,1, 20.898, 11052.645, 426.360, 52725.642 24/06/28,13:07:10,15,06,1, 11.9,1,1, 20.898, 11052.638, 426.407, 52725.659 24/06/28,13:07:10,16,06,1, 11.9,1,1, 20.898, 11052.623, 426.425, 52725.626 24/06/28,13:07:10,17,06,1, 11.9,1,1, 20.898, 11052.597, 426.444, 52725.651 24/06/28,13:07:10,18,06,1, 11.9,1,1, 20.898, 11052.584, 426.500, 52725.734 24/06/28,13:07:10,19,06,1, 11.9,1,1, 20.898, 11052.603, 426.522, 52725.709 24/06/28,13:07:11,00,06,1, 12.0,1,1, 20.901, 11052.598, 426.522, 52725.709 24/06/28,13:07:11,01,06,1, 12.0,1,1, 20.901, 11052.585, 426.599, 52725.659 24/06/28,13:07:11,02,06,1, 12.0,1,1, 20.901, 11052.595, 426.616, 52725.725 24/06/28,13:07:11,03,06,1, 12.0,1,1, 20.901, 11052.569, 426.635, 52725.656 24/06/28,13:07:11,04,06,1, 12.0,1,1, 20.901, 11052.566, 426.682, 52725.713 24/06/28,13:07:11,05,06,1, 12.0,1,1, 20.901, 11052.557, 426.708, 52725.687 24/06/28,13:07:11,06,06,1, 12.0,1,1, 20.901, 11052.563, 426.759, 52725.733 24/06/28,13:07:11,07,06,1, 12.0,1,1, 20.901, 11052.548, 426.768, 52725.706 24/06/28,13:07:11,08,06,1, 12.0,1,1, 20.901, 11052.524, 426.804, 52725.690 24/06/28,13:07:11,09,06,1, 12.0,1,1, 20.901, 11052.531, 426.856, 52725.718 24/06/28,13:07:11,10,06,1, 12.0,1,1, 20.901, 11052.528, 426.879, 52725.747 24/06/28,13:07:11,11,06,1, 12.0,1,1, 20.901, 11052.538, 426.912, 52725.729 24/06/28,13:07:11,12,06,1, 12.0,1,1, 20.901, 11052.540, 426.944, 52725.739 24/06/28,13:07:11,13,06,1, 12.0,1,1, 20.901, 11052.517, 426.969, 52725.769 24/06/28,13:07:11,14,06,1, 12.0,1,1, 20.901, 11052.512, 426.978, 52725.709 24/06/28,13:07:11,15,06,1, 12.0,1,1, 20.901, 11052.511, 427.059, 52725.781 24/06/28,13:07:11,16,06,1, 12.0,1,1, 20.901, 11052.495, 427.058, 52725.786 24/06/28,13:07:11,17,06,1, 12.0,1,1, 20.901, 11052.509, 427.095, 52725.755 24/06/28,13:07:11,18,06,1, 12.0,1,1, 20.901, 11052.482, 427.116, 52725.826 24/06/28,13:07:11,19,06,1, 12.0,1,1, 20.901, 11052.496, 427.148, 52725.748 24/06/28,13:07:12,00,08,1, 11.9,1,1, 20.896, 11052.489, 427.148, 52725.748 24/06/28,13:07:12,01,08,1, 11.9,1,1, 20.896, 11052.458, 427.218, 52725.730 24/06/28,13:07:12,02,08,1, 11.9,1,1, 20.896, 11052.444, 427.236, 52725.761 24/06/28,13:07:12,03,08,1, 11.9,1,1, 20.896, 11052.460, 427.281, 52725.805 24/06/28,13:07:12,04,08,1, 11.9,1,1, 20.896, 11052.460, 427.289, 52725.751 24/06/28,13:07:12,05,08,1, 11.9,1,1, 20.896, 11052.419, 427.338, 52725.719 24/06/28,13:07:12,06,08,1, 11.9,1,1, 20.896, 11052.417, 427.359, 52725.822 24/06/28,13:07:12,07,08,1, 11.9,1,1, 20.896, 11052.437, 427.404, 52725.745 24/06/28,13:07:12,08,08,1, 11.9,1,1, 20.896, 11052.414, 427.430, 52725.841 24/06/28,13:07:12,09,08,1, 11.9,1,1, 20.896, 11052.430, 427.440, 52725.813 24/06/28,13:07:12,10,08,1, 11.9,1,1, 20.896, 11052.392, 427.486, 52725.728 24/06/28,13:07:12,11,08,1, 11.9,1,1, 20.896, 11052.389, 427.509, 52725.781 24/06/28,13:07:12,12,08,1, 11.9,1,1, 20.896, 11052.358, 427.555, 52725.735 24/06/28,13:07:12,13,08,1, 11.9,1,1, 20.896, 11052.360, 427.571, 52725.759 24/06/28,13:07:12,14,08,1, 11.9,1,1, 20.896, 11052.359, 427.605, 52725.772 24/06/28,13:07:12,15,08,1, 11.9,1,1, 20.896, 11052.336, 427.626, 52725.754 24/06/28,13:07:12,16,08,1, 11.9,1,1, 20.896, 11052.348, 427.645, 52725.769 24/06/28,13:07:12,17,08,1, 11.9,1,1, 20.896, 11052.320, 427.677, 52725.824 24/06/28,13:07:12,18,08,1, 11.9,1,1, 20.896, 11052.301, 427.726, 52725.741 24/06/28,13:07:12,19,08,1, 11.9,1,1, 20.896, 11052.293, 427.736, 52725.771 24/06/28,13:07:13,00,07,1, 11.9,1,1, 20.896, 11052.289, 427.736, 52725.771 24/06/28,13:07:13,01,07,1, 11.9,1,1, 20.896, 11052.301, 427.783, 52725.766 24/06/28,13:07:13,02,07,1, 11.9,1,1, 20.896, 11052.256, 427.815, 52725.752 24/06/28,13:07:13,03,07,1, 11.9,1,1, 20.896, 11052.262, 427.848, 52725.813 24/06/28,13:07:13,04,07,1, 11.9,1,1, 20.896, 11052.241, 427.849, 52725.831 24/06/28,13:07:13,05,07,1, 11.9,1,1, 20.896, 11052.250, 427.883, 52725.791 24/06/28,13:07:13,06,07,1, 11.9,1,1, 20.896, 11052.256, 427.925, 52725.791 24/06/28,13:07:13,07,07,1, 11.9,1,1, 20.896, 11052.262, 427.953, 52725.763 24/06/28,13:07:13,08,07,1, 11.9,1,1, 20.896, 11052.245, 427.969, 52725.823 24/06/28,13:07:13,09,07,1, 11.9,1,1, 20.896, 11052.260, 428.011, 52725.807 24/06/28,13:07:13,10,07,1, 11.9,1,1, 20.896, 11052.240, 428.011, 52725.771 24/06/28,13:07:13,11,07,1, 11.9,1,1, 20.896, 11052.215, 428.065, 52725.844 24/06/28,13:07:13,12,07,1, 11.9,1,1, 20.896, 11052.263, 428.055, 52725.812 24/06/28,13:07:13,13,07,1, 11.9,1,1, 20.896, 11052.230, 428.107, 52725.860 24/06/28,13:07:13,14,07,1, 11.9,1,1, 20.896, 11052.217, 428.097, 52725.825 24/06/28,13:07:13,15,07,1, 11.9,1,1, 20.896, 11052.240, 428.133, 52725.818 24/06/28,13:07:13,16,07,1, 11.9,1,1, 20.896, 11052.201, 428.178, 52725.792 24/06/28,13:07:13,17,07,1, 11.9,1,1, 20.896, 11052.189, 428.192, 52725.792 24/06/28,13:07:13,18,07,1, 11.9,1,1, 20.896, 11052.177, 428.221, 52725.775 24/06/28,13:07:13,19,07,1, 11.9,1,1, 20.896, 11052.166, 428.217, 52725.806 24/06/28,13:07:14,00,07,1, 11.9,1,1, 20.896, 11052.164, 428.217, 52725.806 24/06/28,13:07:14,01,07,1, 11.9,1,1, 20.896, 11052.173, 428.271, 52725.789 24/06/28,13:07:14,02,07,1, 11.9,1,1, 20.896, 11052.166, 428.282, 52725.818 24/06/28,13:07:14,03,07,1, 11.9,1,1, 20.896, 11052.172, 428.307, 52725.788 24/06/28,13:07:14,04,07,1, 11.9,1,1, 20.896, 11052.162, 428.298, 52725.808 24/06/28,13:07:14,05,07,1, 11.9,1,1, 20.896, 11052.157, 428.344, 52725.817 24/06/28,13:07:14,06,07,1, 11.9,1,1, 20.896, 11052.177, 428.362, 52725.747 24/06/28,13:07:14,07,07,1, 11.9,1,1, 20.896, 11052.184, 428.385, 52725.783 24/06/28,13:07:14,08,07,1, 11.9,1,1, 20.896, 11052.157, 428.398, 52725.780 24/06/28,13:07:14,09,07,1, 11.9,1,1, 20.896, 11052.164, 428.416, 52725.789 24/06/28,13:07:14,10,07,1, 11.9,1,1, 20.896, 11052.165, 428.430, 52725.844 24/06/28,13:07:14,11,07,1, 11.9,1,1, 20.896, 11052.141, 428.457, 52725.780 24/06/28,13:07:14,12,07,1, 11.9,1,1, 20.896, 11052.138, 428.454, 52725.782 24/06/28,13:07:14,13,07,1, 11.9,1,1, 20.896, 11052.146, 428.498, 52725.701 24/06/28,13:07:14,14,07,1, 11.9,1,1, 20.896, 11052.136, 428.524, 52725.783 24/06/28,13:07:14,15,07,1, 11.9,1,1, 20.896, 11052.133, 428.522, 52725.773 24/06/28,13:07:14,16,07,1, 11.9,1,1, 20.896, 11052.144, 428.560, 52725.788 24/06/28,13:07:14,17,07,1, 11.9,1,1, 20.896, 11052.127, 428.574, 52725.750 24/06/28,13:07:14,18,07,1, 11.9,1,1, 20.896, 11052.142, 428.597, 52725.765 24/06/28,13:07:14,19,07,1, 11.9,1,1, 20.896, 11052.139, 428.623, 52725.825 24/06/28,13:07:15,00,06,1, 11.9,1,1, 20.901, 11052.130, 428.623, 52725.825 24/06/28,13:07:15,01,06,1, 11.9,1,1, 20.901, 11052.134, 428.632, 52725.788 24/06/28,13:07:15,02,06,1, 11.9,1,1, 20.901, 11052.148, 428.674, 52725.755 24/06/28,13:07:15,03,06,1, 11.9,1,1, 20.901, 11052.137, 428.667, 52725.702 24/06/28,13:07:15,04,06,1, 11.9,1,1, 20.901, 11052.130, 428.717, 52725.820 24/06/28,13:07:15,05,06,1, 11.9,1,1, 20.901, 11052.141, 428.755, 52725.765 24/06/28,13:07:15,06,06,1, 11.9,1,1, 20.901, 11052.150, 428.763, 52725.803 24/06/28,13:07:15,07,06,1, 11.9,1,1, 20.901, 11052.152, 428.781, 52725.738 24/06/28,13:07:15,08,06,1, 11.9,1,1, 20.901, 11052.159, 428.799, 52725.832 24/06/28,13:07:15,09,06,1, 11.9,1,1, 20.901, 11052.147, 428.800, 52725.801 24/06/28,13:07:15,10,06,1, 11.9,1,1, 20.901, 11052.153, 428.852, 52725.786 24/06/28,13:07:15,11,06,1, 11.9,1,1, 20.901, 11052.155, 428.885, 52725.806 24/06/28,13:07:15,12,06,1, 11.9,1,1, 20.901, 11052.155, 428.871, 52725.767 24/06/28,13:07:15,13,06,1, 11.9,1,1, 20.901, 11052.180, 428.917, 52725.839 24/06/28,13:07:15,14,06,1, 11.9,1,1, 20.901, 11052.202, 428.937, 52725.823 24/06/28,13:07:15,15,06,1, 11.9,1,1, 20.901, 11052.199, 428.941, 52725.847 24/06/28,13:07:15,16,06,1, 11.9,1,1, 20.901, 11052.193, 428.977, 52725.839 24/06/28,13:07:15,17,06,1, 11.9,1,1, 20.901, 11052.191, 428.996, 52725.805 24/06/28,13:07:15,18,06,1, 11.9,1,1, 20.901, 11052.223, 429.022, 52725.827 24/06/28,13:07:15,19,06,1, 11.9,1,1, 20.901, 11052.222, 429.036, 52725.797 24/06/28,13:07:16,00,07,1, 11.9,1,1, 20.897, 11052.214, 429.036, 52725.797 24/06/28,13:07:16,01,07,1, 11.9,1,1, 20.897, 11052.231, 429.096, 52725.892 24/06/28,13:07:16,02,07,1, 11.9,1,1, 20.897, 11052.225, 429.073, 52725.852 24/06/28,13:07:16,03,07,1, 11.9,1,1, 20.897, 11052.230, 429.105, 52725.853 24/06/28,13:07:16,04,07,1, 11.9,1,1, 20.897, 11052.254, 429.123, 52725.804 24/06/28,13:07:16,05,07,1, 11.9,1,1, 20.897, 11052.232, 429.173, 52725.792 24/06/28,13:07:16,06,07,1, 11.9,1,1, 20.897, 11052.277, 429.182, 52725.852 24/06/28,13:07:16,07,07,1, 11.9,1,1, 20.897, 11052.279, 429.193, 52725.836 24/06/28,13:07:16,08,07,1, 11.9,1,1, 20.897, 11052.298, 429.211, 52725.752 24/06/28,13:07:16,09,07,1, 11.9,1,1, 20.897, 11052.269, 429.251, 52725.834 24/06/28,13:07:16,10,07,1, 11.9,1,1, 20.897, 11052.296, 429.273, 52725.820 24/06/28,13:07:16,11,07,1, 11.9,1,1, 20.897, 11052.296, 429.302, 52725.831 24/06/28,13:07:16,12,07,1, 11.9,1,1, 20.897, 11052.314, 429.349, 52725.852 24/06/28,13:07:16,13,07,1, 11.9,1,1, 20.897, 11052.293, 429.329, 52725.829 24/06/28,13:07:16,14,07,1, 11.9,1,1, 20.897, 11052.335, 429.348, 52725.860 24/06/28,13:07:16,15,07,1, 11.9,1,1, 20.897, 11052.324, 429.369, 52725.876 24/06/28,13:07:16,16,07,1, 11.9,1,1, 20.897, 11052.332, 429.382, 52725.808 24/06/28,13:07:16,17,07,1, 11.9,1,1, 20.897, 11052.338, 429.400, 52725.831 24/06/28,13:07:16,18,07,1, 11.9,1,1, 20.897, 11052.348, 429.414, 52725.843 24/06/28,13:07:16,19,07,1, 11.9,1,1, 20.897, 11052.357, 429.442, 52725.840 24/06/28,13:07:17,00,07,1, 12.0,1,1, 20.899, 11052.356, 429.442, 52725.840 24/06/28,13:07:17,01,07,1, 12.0,1,1, 20.899, 11052.338, 429.471, 52725.898 24/06/28,13:07:17,02,07,1, 12.0,1,1, 20.899, 11052.356, 429.498, 52725.788 24/06/28,13:07:17,03,07,1, 12.0,1,1, 20.899, 11052.385, 429.493, 52725.811 24/06/28,13:07:17,04,07,1, 12.0,1,1, 20.899, 11052.398, 429.493, 52725.910 24/06/28,13:07:17,05,07,1, 12.0,1,1, 20.899, 11052.412, 429.530, 52725.812 24/06/28,13:07:17,06,07,1, 12.0,1,1, 20.899, 11052.428, 429.543, 52725.765 24/06/28,13:07:17,07,07,1, 12.0,1,1, 20.899, 11052.429, 429.569, 52725.785 24/06/28,13:07:17,08,07,1, 12.0,1,1, 20.899, 11052.425, 429.559, 52725.842 24/06/28,13:07:17,09,07,1, 12.0,1,1, 20.899, 11052.427, 429.595, 52725.810 24/06/28,13:07:17,10,07,1, 12.0,1,1, 20.899, 11052.419, 429.620, 52725.799 24/06/28,13:07:17,11,07,1, 12.0,1,1, 20.899, 11052.444, 429.624, 52725.851 24/06/28,13:07:17,12,07,1, 12.0,1,1, 20.899, 11052.434, 429.673, 52725.805 24/06/28,13:07:17,13,07,1, 12.0,1,1, 20.899, 11052.450, 429.665, 52725.813 24/06/28,13:07:17,14,07,1, 12.0,1,1, 20.899, 11052.462, 429.664, 52725.757 24/06/28,13:07:17,15,07,1, 12.0,1,1, 20.899, 11052.442, 429.675, 52725.780 24/06/28,13:07:17,16,07,1, 12.0,1,1, 20.899, 11052.455, 429.717, 52725.820 24/06/28,13:07:17,17,07,1, 12.0,1,1, 20.899, 11052.482, 429.739, 52725.814 24/06/28,13:07:17,18,07,1, 12.0,1,1, 20.899, 11052.496, 429.759, 52725.793 24/06/28,13:07:17,19,07,1, 12.0,1,1, 20.899, 11052.485, 429.761, 52725.813 24/06/28,13:07:18,00,07,1, 11.9,1,1, 20.899, 11052.481, 429.761, 52725.813 24/06/28,13:07:18,01,07,1, 11.9,1,1, 20.899, 11052.536, 429.774, 52725.753 24/06/28,13:07:18,02,07,1, 11.9,1,1, 20.899, 11052.555, 429.790, 52725.768 24/06/28,13:07:18,03,07,1, 11.9,1,1, 20.899, 11052.548, 429.816, 52725.821 24/06/28,13:07:18,04,07,1, 11.9,1,1, 20.899, 11052.570, 429.815, 52725.735 24/06/28,13:07:18,05,07,1, 11.9,1,1, 20.899, 11052.581, 429.833, 52725.800 24/06/28,13:07:18,06,07,1, 11.9,1,1, 20.899, 11052.577, 429.833, 52725.922 24/06/28,13:07:18,07,07,1, 11.9,1,1, 20.899, 11052.592, 429.835, 52725.717 24/06/28,13:07:18,08,07,1, 11.9,1,1, 20.899, 11052.572, 429.857, 52725.865 24/06/28,13:07:18,09,07,1, 11.9,1,1, 20.899, 11052.602, 429.868, 52725.787 24/06/28,13:07:18,10,07,1, 11.9,1,1, 20.899, 11052.652, 429.879, 52725.819 24/06/28,13:07:18,11,07,1, 11.9,1,1, 20.899, 11052.653, 429.856, 52725.771 24/06/28,13:07:18,12,07,1, 11.9,1,1, 20.899, 11052.680, 429.877, 52725.798 24/06/28,13:07:18,13,07,1, 11.9,1,1, 20.899, 11052.719, 429.887, 52725.794 24/06/28,13:07:18,14,07,1, 11.9,1,1, 20.899, 11052.686, 429.878, 52725.753 24/06/28,13:07:18,15,07,1, 11.9,1,1, 20.899, 11052.714, 429.903, 52725.759 24/06/28,13:07:18,16,07,1, 11.9,1,1, 20.899, 11052.735, 429.887, 52725.699 24/06/28,13:07:18,17,07,1, 11.9,1,1, 20.899, 11052.756, 429.917, 52725.788 24/06/28,13:07:18,18,07,1, 11.9,1,1, 20.899, 11052.754, 429.907, 52725.724 24/06/28,13:07:18,19,07,1, 11.9,1,1, 20.899, 11052.795, 429.917, 52725.701 24/06/28,13:07:19,00,07,1, 12.0,1,1, 20.899, 11052.790, 429.917, 52725.701 24/06/28,13:07:19,01,07,1, 12.0,1,1, 20.899, 11052.806, 429.916, 52725.724 24/06/28,13:07:19,02,07,1, 12.0,1,1, 20.899, 11052.841, 429.926, 52725.705 24/06/28,13:07:19,03,07,1, 12.0,1,1, 20.899, 11052.869, 429.920, 52725.780 24/06/28,13:07:19,04,07,1, 12.0,1,1, 20.899, 11052.855, 429.942, 52725.726 24/06/28,13:07:19,05,07,1, 12.0,1,1, 20.899, 11052.906, 429.950, 52725.698 24/06/28,13:07:19,06,07,1, 12.0,1,1, 20.899, 11052.917, 429.936, 52725.754 24/06/28,13:07:19,07,07,1, 12.0,1,1, 20.899, 11052.927, 429.937, 52725.686 24/06/28,13:07:19,08,07,1, 12.0,1,1, 20.899, 11052.965, 429.941, 52725.703 24/06/28,13:07:19,09,07,1, 12.0,1,1, 20.899, 11052.968, 429.946, 52725.690 24/06/28,13:07:19,10,07,1, 12.0,1,1, 20.899, 11052.983, 429.938, 52725.687 24/06/28,13:07:19,11,07,1, 12.0,1,1, 20.899, 11053.015, 429.951, 52725.713 24/06/28,13:07:19,12,07,1, 12.0,1,1, 20.899, 11053.039, 429.949, 52725.704 24/06/28,13:07:19,13,07,1, 12.0,1,1, 20.899, 11053.056, 429.939, 52725.653 24/06/28,13:07:19,14,07,1, 12.0,1,1, 20.899, 11053.086, 429.957, 52725.716 24/06/28,13:07:19,15,07,1, 12.0,1,1, 20.899, 11053.075, 429.953, 52725.728 24/06/28,13:07:19,16,07,1, 12.0,1,1, 20.899, 11053.092, 429.935, 52725.704 24/06/28,13:07:19,17,07,1, 12.0,1,1, 20.899, 11053.155, 429.948, 52725.640 24/06/28,13:07:19,18,07,1, 12.0,1,1, 20.899, 11053.130, 429.949, 52725.659 24/06/28,13:07:19,19,07,1, 12.0,1,1, 20.899, 11053.161, 429.963, 52725.662 24/06/28,13:07:20,00,07,1, 11.9,1,1, 20.898, 11053.157, 429.963, 52725.662 24/06/28,13:07:20,01,07,1, 11.9,1,1, 20.898, 11053.214, 429.936, 52725.606 24/06/28,13:07:20,02,07,1, 11.9,1,1, 20.898, 11053.237, 429.951, 52725.591 24/06/28,13:07:20,03,07,1, 11.9,1,1, 20.898, 11053.283, 429.953, 52725.641 24/06/28,13:07:20,04,07,1, 11.9,1,1, 20.898, 11053.292, 429.952, 52725.601 24/06/28,13:07:20,05,07,1, 11.9,1,1, 20.898, 11053.334, 429.938, 52725.572 24/06/28,13:07:20,06,07,1, 11.9,1,1, 20.898, 11053.359, 429.953, 52725.619 24/06/28,13:07:20,07,07,1, 11.9,1,1, 20.898, 11053.367, 429.938, 52725.572 24/06/28,13:07:20,08,07,1, 11.9,1,1, 20.898, 11053.409, 429.933, 52725.624 24/06/28,13:07:20,09,07,1, 11.9,1,1, 20.898, 11053.403, 429.920, 52725.611 24/06/28,13:07:20,10,07,1, 11.9,1,1, 20.898, 11053.459, 429.936, 52725.581 24/06/28,13:07:20,11,07,1, 11.9,1,1, 20.898, 11053.454, 429.943, 52725.558 24/06/28,13:07:20,12,07,1, 11.9,1,1, 20.898, 11053.494, 429.945, 52725.571 24/06/28,13:07:20,13,07,1, 11.9,1,1, 20.898, 11053.533, 429.945, 52725.523 24/06/28,13:07:20,14,07,1, 11.9,1,1, 20.898, 11053.530, 429.905, 52725.513 24/06/28,13:07:20,15,07,1, 11.9,1,1, 20.898, 11053.545, 429.909, 52725.567 24/06/28,13:07:20,16,07,1, 11.9,1,1, 20.898, 11053.572, 429.921, 52725.559 24/06/28,13:07:20,17,07,1, 11.9,1,1, 20.898, 11053.614, 429.922, 52725.492 24/06/28,13:07:20,18,07,1, 11.9,1,1, 20.898, 11053.641, 429.902, 52725.553 24/06/28,13:07:20,19,07,1, 11.9,1,1, 20.898, 11053.670, 429.895, 52725.517 24/06/28,13:07:21,00,07,1, 11.9,1,1, 20.902, 11053.666, 429.895, 52725.517 24/06/28,13:07:21,01,07,1, 11.9,1,1, 20.902, 11053.728, 429.898, 52725.520 24/06/28,13:07:21,02,07,1, 11.9,1,1, 20.902, 11053.741, 429.886, 52725.500 24/06/28,13:07:21,03,07,1, 11.9,1,1, 20.902, 11053.758, 429.882, 52725.449 24/06/28,13:07:21,04,07,1, 11.9,1,1, 20.902, 11053.781, 429.884, 52725.525 24/06/28,13:07:21,05,07,1, 11.9,1,1, 20.902, 11053.827, 429.877, 52725.436 24/06/28,13:07:21,06,07,1, 11.9,1,1, 20.902, 11053.829, 429.898, 52725.438 24/06/28,13:07:21,07,07,1, 11.9,1,1, 20.902, 11053.856, 429.895, 52725.499 24/06/28,13:07:21,08,07,1, 11.9,1,1, 20.902, 11053.906, 429.923, 52725.451 24/06/28,13:07:21,09,07,1, 11.9,1,1, 20.902, 11053.931, 429.901, 52725.512 24/06/28,13:07:21,10,07,1, 11.9,1,1, 20.902, 11053.938, 429.898, 52725.410 24/06/28,13:07:21,11,07,1, 11.9,1,1, 20.902, 11053.999, 429.885, 52725.458 24/06/28,13:07:21,12,07,1, 11.9,1,1, 20.902, 11053.991, 429.887, 52725.483 24/06/28,13:07:21,13,07,1, 11.9,1,1, 20.902, 11054.022, 429.882, 52725.475 24/06/28,13:07:21,14,07,1, 11.9,1,1, 20.902, 11054.062, 429.849, 52725.405 24/06/28,13:07:21,15,07,1, 11.9,1,1, 20.902, 11054.106, 429.853, 52725.382 24/06/28,13:07:21,16,07,1, 11.9,1,1, 20.902, 11054.128, 429.864, 52725.445 24/06/28,13:07:21,17,07,1, 11.9,1,1, 20.902, 11054.168, 429.844, 52725.338 24/06/28,13:07:21,18,07,1, 11.9,1,1, 20.902, 11054.185, 429.870, 52725.408 24/06/28,13:07:21,19,07,1, 11.9,1,1, 20.902, 11054.204, 429.849, 52725.340 24/06/28,13:07:22,00,07,1, 11.8,1,1, 20.902, 11054.200, 429.849, 52725.340 24/06/28,13:07:22,01,07,1, 11.8,1,1, 20.902, 11054.273, 429.839, 52725.336 24/06/28,13:07:22,02,07,1, 11.8,1,1, 20.902, 11054.311, 429.835, 52725.300 24/06/28,13:07:22,03,07,1, 11.8,1,1, 20.902, 11054.331, 429.848, 52725.408 24/06/28,13:07:22,04,07,1, 11.8,1,1, 20.902, 11054.375, 429.832, 52725.403 24/06/28,13:07:22,05,07,1, 11.8,1,1, 20.902, 11054.394, 429.848, 52725.347 24/06/28,13:07:22,06,07,1, 11.8,1,1, 20.902, 11054.452, 429.840, 52725.403 24/06/28,13:07:22,07,07,1, 11.8,1,1, 20.902, 11054.478, 429.810, 52725.277 24/06/28,13:07:22,08,07,1, 11.8,1,1, 20.902, 11054.467, 429.834, 52725.310 24/06/28,13:07:22,09,07,1, 11.8,1,1, 20.902, 11054.532, 429.821, 52725.347 24/06/28,13:07:22,10,07,1, 11.8,1,1, 20.902, 11054.537, 429.812, 52725.264 24/06/28,13:07:22,11,07,1, 11.8,1,1, 20.902, 11054.564, 429.816, 52725.343 24/06/28,13:07:22,12,07,1, 11.8,1,1, 20.902, 11054.609, 429.821, 52725.323 24/06/28,13:07:22,13,07,1, 11.8,1,1, 20.902, 11054.645, 429.798, 52725.246 24/06/28,13:07:22,14,07,1, 11.8,1,1, 20.902, 11054.689, 429.809, 52725.210 24/06/28,13:07:22,15,07,1, 11.8,1,1, 20.902, 11054.735, 429.807, 52725.258 24/06/28,13:07:22,16,07,1, 11.8,1,1, 20.902, 11054.758, 429.785, 52725.264 24/06/28,13:07:22,17,07,1, 11.8,1,1, 20.902, 11054.807, 429.788, 52725.271 24/06/28,13:07:22,18,07,1, 11.8,1,1, 20.902, 11054.835, 429.778, 52725.276 24/06/28,13:07:22,19,07,1, 11.8,1,1, 20.902, 11054.857, 429.792, 52725.199 24/06/28,13:07:23,00,07,1, 11.9,1,1, 20.899, 11054.851, 429.792, 52725.199 24/06/28,13:07:23,01,07,1, 11.9,1,1, 20.899, 11054.919, 429.771, 52725.302 24/06/28,13:07:23,02,07,1, 11.9,1,1, 20.899, 11054.963, 429.763, 52725.196 24/06/28,13:07:23,03,07,1, 11.9,1,1, 20.899, 11054.995, 429.772, 52725.209 24/06/28,13:07:23,04,07,1, 11.9,1,1, 20.899, 11055.042, 429.756, 52725.253 24/06/28,13:07:23,05,07,1, 11.9,1,1, 20.899, 11055.056, 429.729, 52725.288 24/06/28,13:07:23,06,07,1, 11.9,1,1, 20.899, 11055.098, 429.773, 52725.278 24/06/28,13:07:23,07,07,1, 11.9,1,1, 20.899, 11055.135, 429.749, 52725.163 24/06/28,13:07:23,08,07,1, 11.9,1,1, 20.899, 11055.179, 429.732, 52725.224 24/06/28,13:07:23,09,07,1, 11.9,1,1, 20.899, 11055.198, 429.745, 52725.229 24/06/28,13:07:23,10,07,1, 11.9,1,1, 20.899, 11055.231, 429.718, 52725.231 24/06/28,13:07:23,11,07,1, 11.9,1,1, 20.899, 11055.273, 429.718, 52725.205 24/06/28,13:07:23,12,07,1, 11.9,1,1, 20.899, 11055.306, 429.729, 52725.201 24/06/28,13:07:23,13,07,1, 11.9,1,1, 20.899, 11055.335, 429.703, 52725.100 24/06/28,13:07:23,14,07,1, 11.9,1,1, 20.899, 11055.370, 429.714, 52725.196 24/06/28,13:07:23,15,07,1, 11.9,1,1, 20.899, 11055.423, 429.700, 52725.186 24/06/28,13:07:23,16,07,1, 11.9,1,1, 20.899, 11055.451, 429.695, 52725.157 24/06/28,13:07:23,17,07,1, 11.9,1,1, 20.899, 11055.489, 429.722, 52725.113 24/06/28,13:07:23,18,07,1, 11.9,1,1, 20.899, 11055.503, 429.716, 52725.180 24/06/28,13:07:23,19,07,1, 11.9,1,1, 20.899, 11055.544, 429.712, 52725.189 24/06/28,13:07:24,00,07,1, 11.8,1,1, 20.901, 11055.543, 429.712, 52725.189 24/06/28,13:07:24,01,07,1, 11.8,1,1, 20.901, 11055.596, 429.682, 52725.098 24/06/28,13:07:24,02,07,1, 11.8,1,1, 20.901, 11055.630, 429.685, 52725.096 24/06/28,13:07:24,03,07,1, 11.8,1,1, 20.901, 11055.653, 429.689, 52725.120 24/06/28,13:07:24,04,07,1, 11.8,1,1, 20.901, 11055.736, 429.653, 52725.069 24/06/28,13:07:24,05,07,1, 11.8,1,1, 20.901, 11055.713, 429.656, 52725.128 24/06/28,13:07:24,06,07,1, 11.8,1,1, 20.901, 11055.802, 429.665, 52725.111 24/06/28,13:07:24,07,07,1, 11.8,1,1, 20.901, 11055.819, 429.625, 52725.091 24/06/28,13:07:24,08,07,1, 11.8,1,1, 20.901, 11055.838, 429.631, 52725.053 24/06/28,13:07:24,09,07,1, 11.8,1,1, 20.901, 11055.894, 429.634, 52725.029 24/06/28,13:07:24,10,07,1, 11.8,1,1, 20.901, 11055.915, 429.649, 52725.035 24/06/28,13:07:24,11,07,1, 11.8,1,1, 20.901, 11055.928, 429.631, 52725.070 24/06/28,13:07:24,12,07,1, 11.8,1,1, 20.901, 11055.985, 429.606, 52725.076 24/06/28,13:07:24,13,07,1, 11.8,1,1, 20.901, 11056.010, 429.629, 52725.044 24/06/28,13:07:24,14,07,1, 11.8,1,1, 20.901, 11056.037, 429.630, 52725.071 24/06/28,13:07:24,15,07,1, 11.8,1,1, 20.901, 11056.075, 429.621, 52725.059 24/06/28,13:07:24,16,07,1, 11.8,1,1, 20.901, 11056.110, 429.619, 52725.093 24/06/28,13:07:24,17,07,1, 11.8,1,1, 20.901, 11056.112, 429.587, 52725.098 24/06/28,13:07:24,18,07,1, 11.8,1,1, 20.901, 11056.191, 429.611, 52724.969 24/06/28,13:07:24,19,07,1, 11.8,1,1, 20.901, 11056.222, 429.600, 52725.016 24/06/28,13:07:25,00,06,1, 11.9,1,1, 20.897, 11056.219, 429.600, 52725.016 24/06/28,13:07:25,01,06,1, 11.9,1,1, 20.897, 11056.283, 429.588, 52725.029 24/06/28,13:07:25,02,06,1, 11.9,1,1, 20.897, 11056.322, 429.577, 52724.958 24/06/28,13:07:25,03,06,1, 11.9,1,1, 20.897, 11056.376, 429.586, 52725.048 24/06/28,13:07:25,04,06,1, 11.9,1,1, 20.897, 11056.423, 429.609, 52725.002 24/06/28,13:07:25,05,06,1, 11.9,1,1, 20.897, 11056.418, 429.587, 52725.019 24/06/28,13:07:25,06,06,1, 11.9,1,1, 20.897, 11056.467, 429.599, 52724.993 24/06/28,13:07:25,07,06,1, 11.9,1,1, 20.897, 11056.481, 429.570, 52724.979 24/06/28,13:07:25,08,06,1, 11.9,1,1, 20.897, 11056.537, 429.592, 52724.952 24/06/28,13:07:25,09,06,1, 11.9,1,1, 20.897, 11056.560, 429.567, 52724.969 24/06/28,13:07:25,10,06,1, 11.9,1,1, 20.897, 11056.583, 429.585, 52724.898 24/06/28,13:07:25,11,06,1, 11.9,1,1, 20.897, 11056.637, 429.590, 52724.957 24/06/28,13:07:25,12,06,1, 11.9,1,1, 20.897, 11056.660, 429.576, 52724.973 24/06/28,13:07:25,13,06,1, 11.9,1,1, 20.897, 11056.694, 429.554, 52724.942 24/06/28,13:07:25,14,06,1, 11.9,1,1, 20.897, 11056.730, 429.573, 52724.967 24/06/28,13:07:25,15,06,1, 11.9,1,1, 20.897, 11056.777, 429.567, 52724.954 24/06/28,13:07:25,16,06,1, 11.9,1,1, 20.897, 11056.778, 429.582, 52724.888 24/06/28,13:07:25,17,06,1, 11.9,1,1, 20.897, 11056.832, 429.568, 52724.963 24/06/28,13:07:25,18,06,1, 11.9,1,1, 20.897, 11056.889, 429.569, 52724.969 24/06/28,13:07:25,19,06,1, 11.9,1,1, 20.897, 11056.916, 429.567, 52724.938 24/06/28,13:07:26,00,06,1, 12.0,1,1, 20.900, 11056.912, 429.567, 52724.938 24/06/28,13:07:26,01,06,1, 12.0,1,1, 20.900, 11056.985, 429.574, 52724.891 24/06/28,13:07:26,02,06,1, 12.0,1,1, 20.900, 11057.036, 429.563, 52724.900 24/06/28,13:07:26,03,06,1, 12.0,1,1, 20.900, 11057.012, 429.568, 52724.858 24/06/28,13:07:26,04,06,1, 12.0,1,1, 20.900, 11057.071, 429.571, 52724.875 24/06/28,13:07:26,05,06,1, 12.0,1,1, 20.900, 11057.125, 429.557, 52724.932 24/06/28,13:07:26,06,06,1, 12.0,1,1, 20.900, 11057.133, 429.545, 52724.849 24/06/28,13:07:26,07,06,1, 12.0,1,1, 20.900, 11057.172, 429.537, 52724.858 24/06/28,13:07:26,08,06,1, 12.0,1,1, 20.900, 11057.185, 429.572, 52724.882 24/06/28,13:07:26,09,06,1, 12.0,1,1, 20.900, 11057.223, 429.554, 52724.908 24/06/28,13:07:26,10,06,1, 12.0,1,1, 20.900, 11057.270, 429.534, 52724.833 24/06/28,13:07:26,11,06,1, 12.0,1,1, 20.900, 11057.335, 429.526, 52724.807 24/06/28,13:07:26,12,06,1, 12.0,1,1, 20.900, 11057.337, 429.543, 52724.884 24/06/28,13:07:26,13,06,1, 12.0,1,1, 20.900, 11057.381, 429.548, 52724.844 24/06/28,13:07:26,14,06,1, 12.0,1,1, 20.900, 11057.406, 429.552, 52724.891 24/06/28,13:07:26,15,06,1, 12.0,1,1, 20.900, 11057.448, 429.579, 52724.891 24/06/28,13:07:26,16,06,1, 12.0,1,1, 20.900, 11057.489, 429.532, 52724.849 24/06/28,13:07:26,17,06,1, 12.0,1,1, 20.900, 11057.523, 429.559, 52724.828 24/06/28,13:07:26,18,06,1, 12.0,1,1, 20.900, 11057.577, 429.564, 52724.850 24/06/28,13:07:26,19,06,1, 12.0,1,1, 20.900, 11057.594, 429.536, 52724.820 24/06/28,13:07:27,00,07,1, 11.9,1,1, 20.900, 11057.588, 429.536, 52724.820 24/06/28,13:07:27,01,07,1, 11.9,1,1, 20.900, 11057.653, 429.540, 52724.776 24/06/28,13:07:27,02,07,1, 11.9,1,1, 20.900, 11057.689, 429.547, 52724.744 24/06/28,13:07:27,03,07,1, 11.9,1,1, 20.900, 11057.708, 429.556, 52724.864 24/06/28,13:07:27,04,07,1, 11.9,1,1, 20.900, 11057.743, 429.534, 52724.784 24/06/28,13:07:27,05,07,1, 11.9,1,1, 20.900, 11057.800, 429.530, 52724.829 24/06/28,13:07:27,06,07,1, 11.9,1,1, 20.900, 11057.852, 429.530, 52724.748 24/06/28,13:07:27,07,07,1, 11.9,1,1, 20.900, 11057.880, 429.509, 52724.786 24/06/28,13:07:27,08,07,1, 11.9,1,1, 20.900, 11057.912, 429.515, 52724.811 24/06/28,13:07:27,09,07,1, 11.9,1,1, 20.900, 11057.960, 429.521, 52724.737 24/06/28,13:07:27,10,07,1, 11.9,1,1, 20.900, 11057.968, 429.526, 52724.847 24/06/28,13:07:27,11,07,1, 11.9,1,1, 20.900, 11058.023, 429.525, 52724.802 24/06/28,13:07:27,12,07,1, 11.9,1,1, 20.900, 11058.060, 429.500, 52724.757 24/06/28,13:07:27,13,07,1, 11.9,1,1, 20.900, 11058.098, 429.507, 52724.752 24/06/28,13:07:27,14,07,1, 11.9,1,1, 20.900, 11058.154, 429.515, 52724.727 24/06/28,13:07:27,15,07,1, 11.9,1,1, 20.900, 11058.201, 429.487, 52724.768 24/06/28,13:07:27,16,07,1, 11.9,1,1, 20.900, 11058.208, 429.518, 52724.744 24/06/28,13:07:27,17,07,1, 11.9,1,1, 20.900, 11058.235, 429.502, 52724.803 24/06/28,13:07:27,18,07,1, 11.9,1,1, 20.900, 11058.291, 429.492, 52724.767 24/06/28,13:07:27,19,07,1, 11.9,1,1, 20.900, 11058.310, 429.501, 52724.782 24/06/28,13:07:28,00,08,1, 11.9,1,1, 20.903, 11058.306, 429.501, 52724.782 24/06/28,13:07:28,01,08,1, 11.9,1,1, 20.903, 11058.381, 429.483, 52724.706 24/06/28,13:07:28,02,08,1, 11.9,1,1, 20.903, 11058.393, 429.497, 52724.741 24/06/28,13:07:28,03,08,1, 11.9,1,1, 20.903, 11058.429, 429.497, 52724.751 24/06/28,13:07:28,04,08,1, 11.9,1,1, 20.903, 11058.470, 429.496, 52724.701 24/06/28,13:07:28,05,08,1, 11.9,1,1, 20.903, 11058.526, 429.494, 52724.684 24/06/28,13:07:28,06,08,1, 11.9,1,1, 20.903, 11058.573, 429.509, 52724.716 24/06/28,13:07:28,07,08,1, 11.9,1,1, 20.903, 11058.586, 429.484, 52724.649 24/06/28,13:07:28,08,08,1, 11.9,1,1, 20.903, 11058.613, 429.500, 52724.651 24/06/28,13:07:28,09,08,1, 11.9,1,1, 20.903, 11058.656, 429.467, 52724.650 24/06/28,13:07:28,10,08,1, 11.9,1,1, 20.903, 11058.691, 429.495, 52724.656 24/06/28,13:07:28,11,08,1, 11.9,1,1, 20.903, 11058.719, 429.468, 52724.636 24/06/28,13:07:28,12,08,1, 11.9,1,1, 20.903, 11058.784, 429.459, 52724.601 24/06/28,13:07:28,13,08,1, 11.9,1,1, 20.903, 11058.804, 429.438, 52724.578 24/06/28,13:07:28,14,08,1, 11.9,1,1, 20.903, 11058.831, 429.450, 52724.650 24/06/28,13:07:28,15,08,1, 11.9,1,1, 20.903, 11058.886, 429.466, 52724.628 24/06/28,13:07:28,16,08,1, 11.9,1,1, 20.903, 11058.905, 429.469, 52724.615 24/06/28,13:07:28,17,08,1, 11.9,1,1, 20.903, 11058.964, 429.444, 52724.627 24/06/28,13:07:28,18,08,1, 11.9,1,1, 20.903, 11058.983, 429.459, 52724.664 24/06/28,13:07:28,19,08,1, 11.9,1,1, 20.903, 11059.037, 429.445, 52724.580 24/06/28,13:07:29,00,07,1, 12.0,1,1, 20.904, 11059.031, 429.445, 52724.580 24/06/28,13:07:29,01,07,1, 12.0,1,1, 20.904, 11059.099, 429.429, 52724.552 24/06/28,13:07:29,02,07,1, 12.0,1,1, 20.904, 11059.121, 429.456, 52724.637 24/06/28,13:07:29,03,07,1, 12.0,1,1, 20.904, 11059.153, 429.471, 52724.597 24/06/28,13:07:29,04,07,1, 12.0,1,1, 20.904, 11059.203, 429.447, 52724.602 24/06/28,13:07:29,05,07,1, 12.0,1,1, 20.904, 11059.226, 429.458, 52724.599 24/06/28,13:07:29,06,07,1, 12.0,1,1, 20.904, 11059.244, 429.455, 52724.566 24/06/28,13:07:29,07,07,1, 12.0,1,1, 20.904, 11059.292, 429.446, 52724.566 24/06/28,13:07:29,08,07,1, 12.0,1,1, 20.904, 11059.345, 429.451, 52724.561 24/06/28,13:07:29,09,07,1, 12.0,1,1, 20.904, 11059.373, 429.439, 52724.526 24/06/28,13:07:29,10,07,1, 12.0,1,1, 20.904, 11059.404, 429.471, 52724.603 24/06/28,13:07:29,11,07,1, 12.0,1,1, 20.904, 11059.458, 429.440, 52724.586 24/06/28,13:07:29,12,07,1, 12.0,1,1, 20.904, 11059.477, 429.429, 52724.533 24/06/28,13:07:29,13,07,1, 12.0,1,1, 20.904, 11059.493, 429.436, 52724.549 24/06/28,13:07:29,14,07,1, 12.0,1,1, 20.904, 11059.542, 429.437, 52724.561 24/06/28,13:07:29,15,07,1, 12.0,1,1, 20.904, 11059.549, 429.452, 52724.537 24/06/28,13:07:29,16,07,1, 12.0,1,1, 20.904, 11059.599, 429.470, 52724.533 24/06/28,13:07:29,17,07,1, 12.0,1,1, 20.904, 11059.644, 429.442, 52724.509 24/06/28,13:07:29,18,07,1, 12.0,1,1, 20.904, 11059.680, 429.444, 52724.553 24/06/28,13:07:29,19,07,1, 12.0,1,1, 20.904, 11059.700, 429.444, 52724.515 24/06/28,13:07:30,00,06,1, 11.9,1,1, 20.903, 11059.699, 429.444, 52724.515 24/06/28,13:07:30,01,06,1, 11.9,1,1, 20.903, 11059.790, 429.438, 52724.509 24/06/28,13:07:30,02,06,1, 11.9,1,1, 20.903, 11059.828, 429.433, 52724.525 24/06/28,13:07:30,03,06,1, 11.9,1,1, 20.903, 11059.898, 429.440, 52724.493 24/06/28,13:07:30,04,06,1, 11.9,1,1, 20.903, 11059.911, 429.429, 52724.458 24/06/28,13:07:30,05,06,1, 11.9,1,1, 20.903, 11059.927, 429.434, 52724.495 24/06/28,13:07:30,06,06,1, 11.9,1,1, 20.903, 11059.994, 429.421, 52724.526 24/06/28,13:07:30,07,06,1, 11.9,1,1, 20.903, 11060.022, 429.427, 52724.479 24/06/28,13:07:30,08,06,1, 11.9,1,1, 20.903, 11060.046, 429.413, 52724.498 24/06/28,13:07:30,09,06,1, 11.9,1,1, 20.903, 11060.091, 429.447, 52724.459 24/06/28,13:07:30,10,06,1, 11.9,1,1, 20.903, 11060.129, 429.407, 52724.446 24/06/28,13:07:30,11,06,1, 11.9,1,1, 20.903, 11060.127, 429.399, 52724.483 24/06/28,13:07:30,12,06,1, 11.9,1,1, 20.903, 11060.194, 429.382, 52724.435 24/06/28,13:07:30,13,06,1, 11.9,1,1, 20.903, 11060.246, 429.394, 52724.457 24/06/28,13:07:30,14,06,1, 11.9,1,1, 20.903, 11060.268, 429.393, 52724.422 24/06/28,13:07:30,15,06,1, 11.9,1,1, 20.903, 11060.296, 429.396, 52724.469 24/06/28,13:07:30,16,06,1, 11.9,1,1, 20.903, 11060.357, 429.379, 52724.393 24/06/28,13:07:30,17,06,1, 11.9,1,1, 20.903, 11060.372, 429.384, 52724.411 24/06/28,13:07:30,18,06,1, 11.9,1,1, 20.903, 11060.410, 429.387, 52724.405 24/06/28,13:07:30,19,06,1, 11.9,1,1, 20.903, 11060.436, 429.401, 52724.434 24/06/28,13:07:31,00,06,1, 11.9,1,1, 20.903, 11060.433, 429.401, 52724.434 24/06/28,13:07:31,01,06,1, 11.9,1,1, 20.903, 11060.507, 429.364, 52724.395 24/06/28,13:07:31,02,06,1, 11.9,1,1, 20.903, 11060.536, 429.377, 52724.420 24/06/28,13:07:31,03,06,1, 11.9,1,1, 20.903, 11060.574, 429.382, 52724.466 24/06/28,13:07:31,04,06,1, 11.9,1,1, 20.903, 11060.587, 429.372, 52724.418 24/06/28,13:07:31,05,06,1, 11.9,1,1, 20.903, 11060.645, 429.339, 52724.454 24/06/28,13:07:31,06,06,1, 11.9,1,1, 20.903, 11060.656, 429.339, 52724.325 24/06/28,13:07:31,07,06,1, 11.9,1,1, 20.903, 11060.703, 429.345, 52724.380 24/06/28,13:07:31,08,06,1, 11.9,1,1, 20.903, 11060.739, 429.359, 52724.426 24/06/28,13:07:31,09,06,1, 11.9,1,1, 20.903, 11060.759, 429.338, 52724.368 24/06/28,13:07:31,10,06,1, 11.9,1,1, 20.903, 11060.797, 429.345, 52724.414 24/06/28,13:07:31,11,06,1, 11.9,1,1, 20.903, 11060.837, 429.338, 52724.327 24/06/28,13:07:31,12,06,1, 11.9,1,1, 20.903, 11060.836, 429.328, 52724.378 24/06/28,13:07:31,13,06,1, 11.9,1,1, 20.903, 11060.905, 429.321, 52724.368 24/06/28,13:07:31,14,06,1, 11.9,1,1, 20.903, 11060.916, 429.323, 52724.343 24/06/28,13:07:31,15,06,1, 11.9,1,1, 20.903, 11060.951, 429.335, 52724.366 24/06/28,13:07:31,16,06,1, 11.9,1,1, 20.903, 11060.952, 429.350, 52724.340 24/06/28,13:07:31,17,06,1, 11.9,1,1, 20.903, 11060.998, 429.332, 52724.344 24/06/28,13:07:31,18,06,1, 11.9,1,1, 20.903, 11061.037, 429.356, 52724.354 24/06/28,13:07:31,19,06,1, 11.9,1,1, 20.903, 11061.037, 429.345, 52724.364 24/06/28,13:07:32,00,06,1, 11.9,1,1, 20.906, 11061.034, 429.345, 52724.364 24/06/28,13:07:32,01,06,1, 11.9,1,1, 20.906, 11061.132, 429.353, 52724.366 24/06/28,13:07:32,02,06,1, 11.9,1,1, 20.906, 11061.114, 429.365, 52724.331 24/06/28,13:07:32,03,06,1, 11.9,1,1, 20.906, 11061.150, 429.381, 52724.347 24/06/28,13:07:32,04,06,1, 11.9,1,1, 20.906, 11061.177, 429.346, 52724.327 24/06/28,13:07:32,05,06,1, 11.9,1,1, 20.906, 11061.201, 429.342, 52724.399 24/06/28,13:07:32,06,06,1, 11.9,1,1, 20.906, 11061.214, 429.360, 52724.322 24/06/28,13:07:32,07,06,1, 11.9,1,1, 20.906, 11061.254, 429.353, 52724.312 24/06/28,13:07:32,08,06,1, 11.9,1,1, 20.906, 11061.283, 429.363, 52724.376 24/06/28,13:07:32,09,06,1, 11.9,1,1, 20.906, 11061.306, 429.353, 52724.329 24/06/28,13:07:32,10,06,1, 11.9,1,1, 20.906, 11061.338, 429.378, 52724.305 24/06/28,13:07:32,11,06,1, 11.9,1,1, 20.906, 11061.382, 429.390, 52724.406 24/06/28,13:07:32,12,06,1, 11.9,1,1, 20.906, 11061.388, 429.402, 52724.344 24/06/28,13:07:32,13,06,1, 11.9,1,1, 20.906, 11061.415, 429.407, 52724.384 24/06/28,13:07:32,14,06,1, 11.9,1,1, 20.906, 11061.429, 429.412, 52724.360 24/06/28,13:07:32,15,06,1, 11.9,1,1, 20.906, 11061.458, 429.410, 52724.339 24/06/28,13:07:32,16,06,1, 11.9,1,1, 20.906, 11061.475, 429.402, 52724.306 24/06/28,13:07:32,17,06,1, 11.9,1,1, 20.906, 11061.517, 429.418, 52724.356 24/06/28,13:07:32,18,06,1, 11.9,1,1, 20.906, 11061.517, 429.424, 52724.326 24/06/28,13:07:32,19,06,1, 11.9,1,1, 20.906, 11061.533, 429.425, 52724.363 24/06/28,13:07:33,00,06,1, 11.9,1,1, 20.901, 11061.527, 429.425, 52724.363 24/06/28,13:07:33,01,06,1, 11.9,1,1, 20.901, 11061.594, 429.447, 52724.358 24/06/28,13:07:33,02,06,1, 11.9,1,1, 20.901, 11061.615, 429.451, 52724.369 24/06/28,13:07:33,03,06,1, 11.9,1,1, 20.901, 11061.636, 429.460, 52724.324 24/06/28,13:07:33,04,06,1, 11.9,1,1, 20.901, 11061.658, 429.486, 52724.320 24/06/28,13:07:33,05,06,1, 11.9,1,1, 20.901, 11061.696, 429.499, 52724.348 24/06/28,13:07:33,06,06,1, 11.9,1,1, 20.901, 11061.708, 429.481, 52724.329 24/06/28,13:07:33,07,06,1, 11.9,1,1, 20.901, 11061.723, 429.491, 52724.376 24/06/28,13:07:33,08,06,1, 11.9,1,1, 20.901, 11061.755, 429.494, 52724.339 24/06/28,13:07:33,09,06,1, 11.9,1,1, 20.901, 11061.777, 429.514, 52724.340 24/06/28,13:07:33,10,06,1, 11.9,1,1, 20.901, 11061.790, 429.505, 52724.303 24/06/28,13:07:33,11,06,1, 11.9,1,1, 20.901, 11061.836, 429.533, 52724.415 24/06/28,13:07:33,12,06,1, 11.9,1,1, 20.901, 11061.855, 429.521, 52724.348 24/06/28,13:07:33,13,06,1, 11.9,1,1, 20.901, 11061.862, 429.525, 52724.320 24/06/28,13:07:33,14,06,1, 11.9,1,1, 20.901, 11061.905, 429.549, 52724.369 24/06/28,13:07:33,15,06,1, 11.9,1,1, 20.901, 11061.900, 429.577, 52724.351 24/06/28,13:07:33,16,06,1, 11.9,1,1, 20.901, 11061.940, 429.589, 52724.371 24/06/28,13:07:33,17,06,1, 11.9,1,1, 20.901, 11061.976, 429.576, 52724.377 24/06/28,13:07:33,18,06,1, 11.9,1,1, 20.901, 11062.009, 429.602, 52724.392 24/06/28,13:07:33,19,06,1, 11.9,1,1, 20.901, 11062.032, 429.607, 52724.373 24/06/28,13:07:34,00,06,1, 11.9,1,1, 20.905, 11062.027, 429.607, 52724.373 24/06/28,13:07:34,01,06,1, 11.9,1,1, 20.905, 11062.067, 429.626, 52724.416 24/06/28,13:07:34,02,06,1, 11.9,1,1, 20.905, 11062.090, 429.633, 52724.352 24/06/28,13:07:34,03,06,1, 11.9,1,1, 20.905, 11062.097, 429.615, 52724.422 24/06/28,13:07:34,04,06,1, 11.9,1,1, 20.905, 11062.110, 429.635, 52724.358 24/06/28,13:07:34,05,06,1, 11.9,1,1, 20.905, 11062.129, 429.658, 52724.402 24/06/28,13:07:34,06,06,1, 11.9,1,1, 20.905, 11062.155, 429.664, 52724.383 24/06/28,13:07:34,07,06,1, 11.9,1,1, 20.905, 11062.196, 429.668, 52724.369 24/06/28,13:07:34,08,06,1, 11.9,1,1, 20.905, 11062.215, 429.691, 52724.345 24/06/28,13:07:34,09,06,1, 11.9,1,1, 20.905, 11062.228, 429.689, 52724.382 24/06/28,13:07:34,10,06,1, 11.9,1,1, 20.905, 11062.276, 429.677, 52724.400 24/06/28,13:07:34,11,06,1, 11.9,1,1, 20.905, 11062.251, 429.704, 52724.412 24/06/28,13:07:34,12,06,1, 11.9,1,1, 20.905, 11062.285, 429.739, 52724.449 24/06/28,13:07:34,13,06,1, 11.9,1,1, 20.905, 11062.296, 429.730, 52724.428 24/06/28,13:07:34,14,06,1, 11.9,1,1, 20.905, 11062.311, 429.758, 52724.400 24/06/28,13:07:34,15,06,1, 11.9,1,1, 20.905, 11062.373, 429.762, 52724.397 24/06/28,13:07:34,16,06,1, 11.9,1,1, 20.905, 11062.352, 429.770, 52724.412 24/06/28,13:07:34,17,06,1, 11.9,1,1, 20.905, 11062.376, 429.789, 52724.391 24/06/28,13:07:34,18,06,1, 11.9,1,1, 20.905, 11062.385, 429.786, 52724.400 24/06/28,13:07:34,19,06,1, 11.9,1,1, 20.905, 11062.414, 429.824, 52724.474 24/06/28,13:07:35,00,06,1, 11.9,1,1, 20.902, 11062.411, 429.824, 52724.474 24/06/28,13:07:35,01,06,1, 11.9,1,1, 20.902, 11062.493, 429.808, 52724.397 24/06/28,13:07:35,02,06,1, 11.9,1,1, 20.902, 11062.501, 429.846, 52724.350 24/06/28,13:07:35,03,06,1, 11.9,1,1, 20.902, 11062.529, 429.860, 52724.375 24/06/28,13:07:35,04,06,1, 11.9,1,1, 20.902, 11062.551, 429.875, 52724.453 24/06/28,13:07:35,05,06,1, 11.9,1,1, 20.902, 11062.550, 429.883, 52724.389 24/06/28,13:07:35,06,06,1, 11.9,1,1, 20.902, 11062.550, 429.891, 52724.429 24/06/28,13:07:35,07,06,1, 11.9,1,1, 20.902, 11062.580, 429.902, 52724.432 24/06/28,13:07:35,08,06,1, 11.9,1,1, 20.902, 11062.611, 429.903, 52724.418 24/06/28,13:07:35,09,06,1, 11.9,1,1, 20.902, 11062.625, 429.926, 52724.479 24/06/28,13:07:35,10,06,1, 11.9,1,1, 20.902, 11062.640, 429.936, 52724.441 24/06/28,13:07:35,11,06,1, 11.9,1,1, 20.902, 11062.703, 429.950, 52724.455 24/06/28,13:07:35,12,06,1, 11.9,1,1, 20.902, 11062.664, 429.984, 52724.472 24/06/28,13:07:35,13,06,1, 11.9,1,1, 20.902, 11062.727, 429.968, 52724.474 24/06/28,13:07:35,14,06,1, 11.9,1,1, 20.902, 11062.746, 429.982, 52724.433 24/06/28,13:07:35,15,06,1, 11.9,1,1, 20.902, 11062.747, 430.028, 52724.442 24/06/28,13:07:35,16,06,1, 11.9,1,1, 20.902, 11062.752, 430.029, 52724.522 24/06/28,13:07:35,17,06,1, 11.9,1,1, 20.902, 11062.801, 430.057, 52724.435 24/06/28,13:07:35,18,06,1, 11.9,1,1, 20.902, 11062.831, 430.067, 52724.499 24/06/28,13:07:35,19,06,1, 11.9,1,1, 20.902, 11062.849, 430.060, 52724.441 24/06/28,13:07:36,00,06,1, 11.9,1,1, 20.902, 11062.845, 430.060, 52724.441 24/06/28,13:07:36,01,06,1, 11.9,1,1, 20.902, 11062.887, 430.105, 52724.497 24/06/28,13:07:36,02,06,1, 11.9,1,1, 20.902, 11062.871, 430.124, 52724.526 24/06/28,13:07:36,03,06,1, 11.9,1,1, 20.902, 11062.909, 430.157, 52724.520 24/06/28,13:07:36,04,06,1, 11.9,1,1, 20.902, 11062.933, 430.132, 52724.522 24/06/28,13:07:36,05,06,1, 11.9,1,1, 20.902, 11062.962, 430.176, 52724.514 24/06/28,13:07:36,06,06,1, 11.9,1,1, 20.902, 11063.003, 430.153, 52724.446 24/06/28,13:07:36,07,06,1, 11.9,1,1, 20.902, 11062.987, 430.164, 52724.492 24/06/28,13:07:36,08,06,1, 11.9,1,1, 20.902, 11063.009, 430.179, 52724.492 24/06/28,13:07:36,09,06,1, 11.9,1,1, 20.902, 11062.997, 430.199, 52724.464 24/06/28,13:07:36,10,06,1, 11.9,1,1, 20.902, 11063.045, 430.235, 52724.466 24/06/28,13:07:36,11,06,1, 11.9,1,1, 20.902, 11063.046, 430.233, 52724.537 24/06/28,13:07:36,12,06,1, 11.9,1,1, 20.902, 11063.069, 430.251, 52724.498 24/06/28,13:07:36,13,06,1, 11.9,1,1, 20.902, 11063.087, 430.263, 52724.453 24/06/28,13:07:36,14,06,1, 11.9,1,1, 20.902, 11063.094, 430.283, 52724.436 24/06/28,13:07:36,15,06,1, 11.9,1,1, 20.902, 11063.122, 430.282, 52724.452 24/06/28,13:07:36,16,06,1, 11.9,1,1, 20.902, 11063.153, 430.310, 52724.477 24/06/28,13:07:36,17,06,1, 11.9,1,1, 20.902, 11063.165, 430.324, 52724.507 24/06/28,13:07:36,18,06,1, 11.9,1,1, 20.902, 11063.173, 430.345, 52724.458 24/06/28,13:07:36,19,06,1, 11.9,1,1, 20.902, 11063.200, 430.353, 52724.526 24/06/28,13:07:37,00,07,1, 11.8,1,1, 20.904, 11063.195, 430.353, 52724.526 24/06/28,13:07:37,01,07,1, 11.8,1,1, 20.904, 11063.235, 430.385, 52724.515 24/06/28,13:07:37,02,07,1, 11.8,1,1, 20.904, 11063.225, 430.407, 52724.508 24/06/28,13:07:37,03,07,1, 11.8,1,1, 20.904, 11063.263, 430.424, 52724.571 24/06/28,13:07:37,04,07,1, 11.8,1,1, 20.904, 11063.277, 430.444, 52724.534 24/06/28,13:07:37,05,07,1, 11.8,1,1, 20.904, 11063.303, 430.444, 52724.542 24/06/28,13:07:37,06,07,1, 11.8,1,1, 20.904, 11063.315, 430.471, 52724.515 24/06/28,13:07:37,07,07,1, 11.8,1,1, 20.904, 11063.328, 430.464, 52724.586 24/06/28,13:07:37,08,07,1, 11.8,1,1, 20.904, 11063.344, 430.495, 52724.521 24/06/28,13:07:37,09,07,1, 11.8,1,1, 20.904, 11063.336, 430.488, 52724.556 24/06/28,13:07:37,10,07,1, 11.8,1,1, 20.904, 11063.398, 430.523, 52724.566 24/06/28,13:07:37,11,07,1, 11.8,1,1, 20.904, 11063.398, 430.498, 52724.544 24/06/28,13:07:37,12,07,1, 11.8,1,1, 20.904, 11063.431, 430.554, 52724.466 24/06/28,13:07:37,13,07,1, 11.8,1,1, 20.904, 11063.460, 430.541, 52724.552 24/06/28,13:07:37,14,07,1, 11.8,1,1, 20.904, 11063.471, 430.543, 52724.536 24/06/28,13:07:37,15,07,1, 11.8,1,1, 20.904, 11063.455, 430.544, 52724.556 24/06/28,13:07:37,16,07,1, 11.8,1,1, 20.904, 11063.505, 430.561, 52724.473 24/06/28,13:07:37,17,07,1, 11.8,1,1, 20.904, 11063.522, 430.578, 52724.403 24/06/28,13:07:37,18,07,1, 11.8,1,1, 20.904, 11063.511, 430.613, 52724.548 24/06/28,13:07:37,19,07,1, 11.8,1,1, 20.904, 11063.532, 430.628, 52724.444 24/06/28,13:07:38,00,07,1, 11.9,1,1, 20.906, 11063.529, 430.628, 52724.444 24/06/28,13:07:38,01,07,1, 11.9,1,1, 20.906, 11063.576, 430.644, 52724.507 24/06/28,13:07:38,02,07,1, 11.9,1,1, 20.906, 11063.608, 430.633, 52724.518 24/06/28,13:07:38,03,07,1, 11.9,1,1, 20.906, 11063.606, 430.636, 52724.517 24/06/28,13:07:38,04,07,1, 11.9,1,1, 20.906, 11063.617, 430.664, 52724.506 24/06/28,13:07:38,05,07,1, 11.9,1,1, 20.906, 11063.650, 430.679, 52724.498 24/06/28,13:07:38,06,07,1, 11.9,1,1, 20.906, 11063.656, 430.706, 52724.521 24/06/28,13:07:38,07,07,1, 11.9,1,1, 20.906, 11063.702, 430.694, 52724.482 24/06/28,13:07:38,08,07,1, 11.9,1,1, 20.906, 11063.700, 430.700, 52724.547 24/06/28,13:07:38,09,07,1, 11.9,1,1, 20.906, 11063.723, 430.703, 52724.496 24/06/28,13:07:38,10,07,1, 11.9,1,1, 20.906, 11063.729, 430.723, 52724.524 24/06/28,13:07:38,11,07,1, 11.9,1,1, 20.906, 11063.736, 430.737, 52724.512 24/06/28,13:07:38,12,07,1, 11.9,1,1, 20.906, 11063.752, 430.763, 52724.548 24/06/28,13:07:38,13,07,1, 11.9,1,1, 20.906, 11063.779, 430.755, 52724.497 24/06/28,13:07:38,14,07,1, 11.9,1,1, 20.906, 11063.804, 430.768, 52724.460 24/06/28,13:07:38,15,07,1, 11.9,1,1, 20.906, 11063.837, 430.790, 52724.463 24/06/28,13:07:38,16,07,1, 11.9,1,1, 20.906, 11063.847, 430.784, 52724.491 24/06/28,13:07:38,17,07,1, 11.9,1,1, 20.906, 11063.877, 430.795, 52724.512 24/06/28,13:07:38,18,07,1, 11.9,1,1, 20.906, 11063.879, 430.790, 52724.505 24/06/28,13:07:38,19,07,1, 11.9,1,1, 20.906, 11063.906, 430.801, 52724.400 24/06/28,13:07:39,00,07,1, 11.9,1,1, 20.905, 11063.905, 430.801, 52724.400 24/06/28,13:07:39,01,07,1, 11.9,1,1, 20.905, 11063.916, 430.850, 52724.532 24/06/28,13:07:39,02,07,1, 11.9,1,1, 20.905, 11063.948, 430.844, 52724.458 24/06/28,13:07:39,03,07,1, 11.9,1,1, 20.905, 11063.956, 430.820, 52724.426 24/06/28,13:07:39,04,07,1, 11.9,1,1, 20.905, 11063.999, 430.866, 52724.480 24/06/28,13:07:39,05,07,1, 11.9,1,1, 20.905, 11063.985, 430.870, 52724.470 24/06/28,13:07:39,06,07,1, 11.9,1,1, 20.905, 11063.989, 430.872, 52724.431 24/06/28,13:07:39,07,07,1, 11.9,1,1, 20.905, 11064.023, 430.891, 52724.469 24/06/28,13:07:39,08,07,1, 11.9,1,1, 20.905, 11064.022, 430.907, 52724.446 24/06/28,13:07:39,09,07,1, 11.9,1,1, 20.905, 11064.041, 430.913, 52724.502 24/06/28,13:07:39,10,07,1, 11.9,1,1, 20.905, 11064.100, 430.905, 52724.441 24/06/28,13:07:39,11,07,1, 11.9,1,1, 20.905, 11064.115, 430.927, 52724.497 24/06/28,13:07:39,12,07,1, 11.9,1,1, 20.905, 11064.111, 430.923, 52724.438 24/06/28,13:07:39,13,07,1, 11.9,1,1, 20.905, 11064.134, 430.920, 52724.454 24/06/28,13:07:39,14,07,1, 11.9,1,1, 20.905, 11064.145, 430.933, 52724.410 24/06/28,13:07:39,15,07,1, 11.9,1,1, 20.905, 11064.187, 430.948, 52724.460 24/06/28,13:07:39,16,07,1, 11.9,1,1, 20.905, 11064.180, 430.942, 52724.367 24/06/28,13:07:39,17,07,1, 11.9,1,1, 20.905, 11064.196, 430.994, 52724.429 24/06/28,13:07:39,18,07,1, 11.9,1,1, 20.905, 11064.212, 430.972, 52724.429 24/06/28,13:07:39,19,07,1, 11.9,1,1, 20.905, 11064.236, 430.978, 52724.443 24/06/28,13:07:40,00,07,1, 11.9,1,1, 20.904, 11064.230, 430.978, 52724.443 24/06/28,13:07:40,01,07,1, 11.9,1,1, 20.904, 11064.269, 430.992, 52724.356 24/06/28,13:07:40,02,07,1, 11.9,1,1, 20.904, 11064.258, 431.012, 52724.449 24/06/28,13:07:40,03,07,1, 11.9,1,1, 20.904, 11064.303, 431.035, 52724.480 24/06/28,13:07:40,04,07,1, 11.9,1,1, 20.904, 11064.318, 431.056, 52724.436 24/06/28,13:07:40,05,07,1, 11.9,1,1, 20.904, 11064.330, 431.043, 52724.457 24/06/28,13:07:40,06,07,1, 11.9,1,1, 20.904, 11064.348, 431.045, 52724.387 24/06/28,13:07:40,07,07,1, 11.9,1,1, 20.904, 11064.355, 431.055, 52724.362 24/06/28,13:07:40,08,07,1, 11.9,1,1, 20.904, 11064.364, 431.101, 52724.469 24/06/28,13:07:40,09,07,1, 11.9,1,1, 20.904, 11064.383, 431.084, 52724.439 24/06/28,13:07:40,10,07,1, 11.9,1,1, 20.904, 11064.401, 431.085, 52724.365 24/06/28,13:07:40,11,07,1, 11.9,1,1, 20.904, 11064.406, 431.118, 52724.386 24/06/28,13:07:40,12,07,1, 11.9,1,1, 20.904, 11064.431, 431.118, 52724.405 24/06/28,13:07:40,13,07,1, 11.9,1,1, 20.904, 11064.458, 431.156, 52724.422 24/06/28,13:07:40,14,07,1, 11.9,1,1, 20.904, 11064.467, 431.147, 52724.358 24/06/28,13:07:40,15,07,1, 11.9,1,1, 20.904, 11064.486, 431.163, 52724.360 24/06/28,13:07:40,16,07,1, 11.9,1,1, 20.904, 11064.473, 431.167, 52724.364 24/06/28,13:07:40,17,07,1, 11.9,1,1, 20.904, 11064.485, 431.192, 52724.373 24/06/28,13:07:40,18,07,1, 11.9,1,1, 20.904, 11064.495, 431.185, 52724.394 24/06/28,13:07:40,19,07,1, 11.9,1,1, 20.904, 11064.522, 431.203, 52724.379 24/06/28,13:07:41,00,06,1, 12.0,1,1, 20.904, 11064.522, 431.203, 52724.379 24/06/28,13:07:41,01,06,1, 12.0,1,1, 20.904, 11064.515, 431.230, 52724.345 24/06/28,13:07:41,02,06,1, 12.0,1,1, 20.904, 11064.558, 431.224, 52724.365 24/06/28,13:07:41,03,06,1, 12.0,1,1, 20.904, 11064.560, 431.256, 52724.371 24/06/28,13:07:41,04,06,1, 12.0,1,1, 20.904, 11064.594, 431.276, 52724.415 24/06/28,13:07:41,05,06,1, 12.0,1,1, 20.904, 11064.594, 431.247, 52724.377 24/06/28,13:07:41,06,06,1, 12.0,1,1, 20.904, 11064.598, 431.286, 52724.406 24/06/28,13:07:41,07,06,1, 12.0,1,1, 20.904, 11064.614, 431.308, 52724.412 24/06/28,13:07:41,08,06,1, 12.0,1,1, 20.904, 11064.603, 431.330, 52724.381 24/06/28,13:07:41,09,06,1, 12.0,1,1, 20.904, 11064.633, 431.318, 52724.442 24/06/28,13:07:41,10,06,1, 12.0,1,1, 20.904, 11064.649, 431.318, 52724.378 24/06/28,13:07:41,11,06,1, 12.0,1,1, 20.904, 11064.660, 431.361, 52724.407 24/06/28,13:07:41,12,06,1, 12.0,1,1, 20.904, 11064.681, 431.356, 52724.353 24/06/28,13:07:41,13,06,1, 12.0,1,1, 20.904, 11064.689, 431.378, 52724.274 24/06/28,13:07:41,14,06,1, 12.0,1,1, 20.904, 11064.702, 431.395, 52724.397 24/06/28,13:07:41,15,06,1, 12.0,1,1, 20.904, 11064.698, 431.414, 52724.398 24/06/28,13:07:41,16,06,1, 12.0,1,1, 20.904, 11064.696, 431.418, 52724.357 24/06/28,13:07:41,17,06,1, 12.0,1,1, 20.904, 11064.704, 431.435, 52724.402 24/06/28,13:07:41,18,06,1, 12.0,1,1, 20.904, 11064.696, 431.455, 52724.344 24/06/28,13:07:41,19,06,1, 12.0,1,1, 20.904, 11064.727, 431.455, 52724.370 24/06/28,13:07:42,00,07,1, 11.9,1,1, 20.905, 11064.723, 431.455, 52724.370 24/06/28,13:07:42,01,07,1, 11.9,1,1, 20.905, 11064.746, 431.503, 52724.408 24/06/28,13:07:42,02,07,1, 11.9,1,1, 20.905, 11064.757, 431.503, 52724.370 24/06/28,13:07:42,03,07,1, 11.9,1,1, 20.905, 11064.774, 431.508, 52724.390 24/06/28,13:07:42,04,07,1, 11.9,1,1, 20.905, 11064.761, 431.555, 52724.440 24/06/28,13:07:42,05,07,1, 11.9,1,1, 20.905, 11064.720, 431.565, 52724.447 24/06/28,13:07:42,06,07,1, 11.9,1,1, 20.905, 11064.791, 431.552, 52724.448 24/06/28,13:07:42,07,07,1, 11.9,1,1, 20.905, 11064.768, 431.598, 52724.444 24/06/28,13:07:42,08,07,1, 11.9,1,1, 20.905, 11064.803, 431.631, 52724.378 24/06/28,13:07:42,09,07,1, 11.9,1,1, 20.905, 11064.790, 431.616, 52724.367 24/06/28,13:07:42,10,07,1, 11.9,1,1, 20.905, 11064.787, 431.646, 52724.397 24/06/28,13:07:42,11,07,1, 11.9,1,1, 20.905, 11064.814, 431.691, 52724.409 24/06/28,13:07:42,12,07,1, 11.9,1,1, 20.905, 11064.803, 431.673, 52724.398 24/06/28,13:07:42,13,07,1, 11.9,1,1, 20.905, 11064.814, 431.687, 52724.387 24/06/28,13:07:42,14,07,1, 11.9,1,1, 20.905, 11064.834, 431.711, 52724.412 24/06/28,13:07:42,15,07,1, 11.9,1,1, 20.905, 11064.834, 431.738, 52724.412 24/06/28,13:07:42,16,07,1, 11.9,1,1, 20.905, 11064.850, 431.768, 52724.458 24/06/28,13:07:42,17,07,1, 11.9,1,1, 20.905, 11064.840, 431.772, 52724.371 24/06/28,13:07:42,18,07,1, 11.9,1,1, 20.905, 11064.855, 431.796, 52724.449 24/06/28,13:07:42,19,07,1, 11.9,1,1, 20.905, 11064.848, 431.818, 52724.480 24/06/28,13:07:43,00,06,1, 11.8,1,1, 20.907, 11064.848, 431.818, 52724.480 24/06/28,13:07:43,01,06,1, 11.8,1,1, 20.907, 11064.879, 431.878, 52724.463 24/06/28,13:07:43,02,06,1, 11.8,1,1, 20.907, 11064.866, 431.883, 52724.411 24/06/28,13:07:43,03,06,1, 11.8,1,1, 20.907, 11064.869, 431.908, 52724.479 24/06/28,13:07:43,04,06,1, 11.8,1,1, 20.907, 11064.865, 431.937, 52724.475 24/06/28,13:07:43,05,06,1, 11.8,1,1, 20.907, 11064.886, 431.957, 52724.453 24/06/28,13:07:43,06,06,1, 11.8,1,1, 20.907, 11064.864, 431.963, 52724.433 24/06/28,13:07:43,07,06,1, 11.8,1,1, 20.907, 11064.908, 432.007, 52724.444 24/06/28,13:07:43,08,06,1, 11.8,1,1, 20.907, 11064.916, 432.021, 52724.477 24/06/28,13:07:43,09,06,1, 11.8,1,1, 20.907, 11064.905, 432.033, 52724.452 24/06/28,13:07:43,10,06,1, 11.8,1,1, 20.907, 11064.932, 432.066, 52724.484 24/06/28,13:07:43,11,06,1, 11.8,1,1, 20.907, 11064.921, 432.120, 52724.403 24/06/28,13:07:43,12,06,1, 11.8,1,1, 20.907, 11064.912, 432.122, 52724.409 24/06/28,13:07:43,13,06,1, 11.8,1,1, 20.907, 11064.910, 432.134, 52724.389 24/06/28,13:07:43,14,06,1, 11.8,1,1, 20.907, 11064.916, 432.163, 52724.496 24/06/28,13:07:43,15,06,1, 11.8,1,1, 20.907, 11064.937, 432.203, 52724.469 24/06/28,13:07:43,16,06,1, 11.8,1,1, 20.907, 11064.960, 432.208, 52724.412 24/06/28,13:07:43,17,06,1, 11.8,1,1, 20.907, 11064.964, 432.243, 52724.401 24/06/28,13:07:43,18,06,1, 11.8,1,1, 20.907, 11064.966, 432.246, 52724.490 24/06/28,13:07:43,19,06,1, 11.8,1,1, 20.907, 11064.969, 432.285, 52724.482 24/06/28,13:07:44,00,06,1, 11.9,1,1, 20.904, 11064.965, 432.285, 52724.482 24/06/28,13:07:44,01,06,1, 11.9,1,1, 20.904, 11064.982, 432.314, 52724.440 24/06/28,13:07:44,02,06,1, 11.9,1,1, 20.904, 11064.964, 432.356, 52724.456 24/06/28,13:07:44,03,06,1, 11.9,1,1, 20.904, 11064.956, 432.350, 52724.455 24/06/28,13:07:44,04,06,1, 11.9,1,1, 20.904, 11064.992, 432.386, 52724.473 24/06/28,13:07:44,05,06,1, 11.9,1,1, 20.904, 11064.974, 432.412, 52724.488 24/06/28,13:07:44,06,06,1, 11.9,1,1, 20.904, 11064.971, 432.456, 52724.570 24/06/28,13:07:44,07,06,1, 11.9,1,1, 20.904, 11064.981, 432.459, 52724.499 24/06/28,13:07:44,08,06,1, 11.9,1,1, 20.904, 11064.994, 432.479, 52724.520 24/06/28,13:07:44,09,06,1, 11.9,1,1, 20.904, 11064.985, 432.505, 52724.531 24/06/28,13:07:44,10,06,1, 11.9,1,1, 20.904, 11065.013, 432.517, 52724.497 24/06/28,13:07:44,11,06,1, 11.9,1,1, 20.904, 11065.005, 432.552, 52724.470 24/06/28,13:07:44,12,06,1, 11.9,1,1, 20.904, 11065.015, 432.561, 52724.531 24/06/28,13:07:44,13,06,1, 11.9,1,1, 20.904, 11065.012, 432.601, 52724.512 24/06/28,13:07:44,14,06,1, 11.9,1,1, 20.904, 11065.037, 432.627, 52724.490 24/06/28,13:07:44,15,06,1, 11.9,1,1, 20.904, 11065.047, 432.649, 52724.536 24/06/28,13:07:44,16,06,1, 11.9,1,1, 20.904, 11065.048, 432.633, 52724.517 24/06/28,13:07:44,17,06,1, 11.9,1,1, 20.904, 11065.028, 432.677, 52724.519 24/06/28,13:07:44,18,06,1, 11.9,1,1, 20.904, 11065.027, 432.709, 52724.498 24/06/28,13:07:44,19,06,1, 11.9,1,1, 20.904, 11065.048, 432.750, 52724.539 24/06/28,13:07:45,00,06,1, 11.9,1,1, 20.902, 11065.048, 432.750, 52724.539 24/06/28,13:07:45,01,06,1, 11.9,1,1, 20.902, 11065.063, 432.761, 52724.523 24/06/28,13:07:45,02,06,1, 11.9,1,1, 20.902, 11065.067, 432.805, 52724.548 24/06/28,13:07:45,03,06,1, 11.9,1,1, 20.902, 11065.086, 432.830, 52724.517 24/06/28,13:07:45,04,06,1, 11.9,1,1, 20.902, 11065.058, 432.850, 52724.505 24/06/28,13:07:45,05,06,1, 11.9,1,1, 20.902, 11065.096, 432.854, 52724.575 24/06/28,13:07:45,06,06,1, 11.9,1,1, 20.902, 11065.054, 432.874, 52724.537 24/06/28,13:07:45,07,06,1, 11.9,1,1, 20.902, 11065.038, 432.921, 52724.532 24/06/28,13:07:45,08,06,1, 11.9,1,1, 20.902, 11065.068, 432.916, 52724.496 24/06/28,13:07:45,09,06,1, 11.9,1,1, 20.902, 11065.073, 432.957, 52724.522 24/06/28,13:07:45,10,06,1, 11.9,1,1, 20.902, 11065.081, 432.975, 52724.581 24/06/28,13:07:45,11,06,1, 11.9,1,1, 20.902, 11065.060, 433.002, 52724.591 24/06/28,13:07:45,12,06,1, 11.9,1,1, 20.902, 11065.044, 433.018, 52724.524 24/06/28,13:07:45,13,06,1, 11.9,1,1, 20.902, 11065.051, 433.057, 52724.527 24/06/28,13:07:45,14,06,1, 11.9,1,1, 20.902, 11065.093, 433.059, 52724.592 24/06/28,13:07:45,15,06,1, 11.9,1,1, 20.902, 11065.088, 433.104, 52724.614 24/06/28,13:07:45,16,06,1, 11.9,1,1, 20.902, 11065.088, 433.082, 52724.526 24/06/28,13:07:45,17,06,1, 11.9,1,1, 20.902, 11065.087, 433.124, 52724.583 24/06/28,13:07:45,18,06,1, 11.9,1,1, 20.902, 11065.079, 433.132, 52724.510 24/06/28,13:07:45,19,06,1, 11.9,1,1, 20.902, 11065.103, 433.164, 52724.531 24/06/28,13:07:46,00,07,1, 12.0,1,1, 20.908, 11065.098, 433.164, 52724.531 24/06/28,13:07:46,01,07,1, 12.0,1,1, 20.908, 11065.083, 433.196, 52724.571 24/06/28,13:07:46,02,07,1, 12.0,1,1, 20.908, 11065.101, 433.227, 52724.550 24/06/28,13:07:46,03,07,1, 12.0,1,1, 20.908, 11065.106, 433.229, 52724.581 24/06/28,13:07:46,04,07,1, 12.0,1,1, 20.908, 11065.087, 433.239, 52724.556 24/06/28,13:07:46,05,07,1, 12.0,1,1, 20.908, 11065.108, 433.286, 52724.515 24/06/28,13:07:46,06,07,1, 12.0,1,1, 20.908, 11065.118, 433.325, 52724.555 24/06/28,13:07:46,07,07,1, 12.0,1,1, 20.908, 11065.093, 433.312, 52724.557 24/06/28,13:07:46,08,07,1, 12.0,1,1, 20.908, 11065.128, 433.358, 52724.545 24/06/28,13:07:46,09,07,1, 12.0,1,1, 20.908, 11065.150, 433.353, 52724.631 24/06/28,13:07:46,10,07,1, 12.0,1,1, 20.908, 11065.103, 433.391, 52724.562 24/06/28,13:07:46,11,07,1, 12.0,1,1, 20.908, 11065.107, 433.411, 52724.540 24/06/28,13:07:46,12,07,1, 12.0,1,1, 20.908, 11065.116, 433.414, 52724.549 24/06/28,13:07:46,13,07,1, 12.0,1,1, 20.908, 11065.137, 433.445, 52724.574 24/06/28,13:07:46,14,07,1, 12.0,1,1, 20.908, 11065.130, 433.464, 52724.603 24/06/28,13:07:46,15,07,1, 12.0,1,1, 20.908, 11065.132, 433.482, 52724.503 24/06/28,13:07:46,16,07,1, 12.0,1,1, 20.908, 11065.139, 433.475, 52724.577 24/06/28,13:07:46,17,07,1, 12.0,1,1, 20.908, 11065.124, 433.511, 52724.594 24/06/28,13:07:46,18,07,1, 12.0,1,1, 20.908, 11065.136, 433.532, 52724.606 24/06/28,13:07:46,19,07,1, 12.0,1,1, 20.908, 11065.159, 433.565, 52724.596 24/06/28,13:07:47,00,08,1, 11.9,1,1, 20.903, 11065.156, 433.565, 52724.596 24/06/28,13:07:47,01,08,1, 11.9,1,1, 20.903, 11065.151, 433.560, 52724.581 24/06/28,13:07:47,02,08,1, 11.9,1,1, 20.903, 11065.169, 433.584, 52724.552 24/06/28,13:07:47,03,08,1, 11.9,1,1, 20.903, 11065.182, 433.601, 52724.603 24/06/28,13:07:47,04,08,1, 11.9,1,1, 20.903, 11065.158, 433.613, 52724.610 24/06/28,13:07:47,05,08,1, 11.9,1,1, 20.903, 11065.153, 433.637, 52724.558 24/06/28,13:07:47,06,08,1, 11.9,1,1, 20.903, 11065.161, 433.654, 52724.589 24/06/28,13:07:47,07,08,1, 11.9,1,1, 20.903, 11065.190, 433.658, 52724.513 24/06/28,13:07:47,08,08,1, 11.9,1,1, 20.903, 11065.176, 433.708, 52724.488 24/06/28,13:07:47,09,08,1, 11.9,1,1, 20.903, 11065.183, 433.699, 52724.555 24/06/28,13:07:47,10,08,1, 11.9,1,1, 20.903, 11065.178, 433.714, 52724.533 24/06/28,13:07:47,11,08,1, 11.9,1,1, 20.903, 11065.199, 433.717, 52724.529 24/06/28,13:07:47,12,08,1, 11.9,1,1, 20.903, 11065.197, 433.729, 52724.596 24/06/28,13:07:47,13,08,1, 11.9,1,1, 20.903, 11065.204, 433.761, 52724.555 24/06/28,13:07:47,14,08,1, 11.9,1,1, 20.903, 11065.196, 433.761, 52724.513 24/06/28,13:07:47,15,08,1, 11.9,1,1, 20.903, 11065.213, 433.796, 52724.558 24/06/28,13:07:47,16,08,1, 11.9,1,1, 20.903, 11065.198, 433.782, 52724.512 24/06/28,13:07:47,17,08,1, 11.9,1,1, 20.903, 11065.210, 433.817, 52724.513 24/06/28,13:07:47,18,08,1, 11.9,1,1, 20.903, 11065.203, 433.826, 52724.524 24/06/28,13:07:47,19,08,1, 11.9,1,1, 20.903, 11065.228, 433.825, 52724.593 24/06/28,13:07:48,00,07,1, 11.8,1,1, 20.901, 11065.223, 433.825, 52724.593 24/06/28,13:07:48,01,07,1, 11.8,1,1, 20.901, 11065.248, 433.854, 52724.571 24/06/28,13:07:48,02,07,1, 11.8,1,1, 20.901, 11065.226, 433.862, 52724.529 24/06/28,13:07:48,03,07,1, 11.8,1,1, 20.901, 11065.245, 433.896, 52724.497 24/06/28,13:07:48,04,07,1, 11.8,1,1, 20.901, 11065.251, 433.879, 52724.537 24/06/28,13:07:48,05,07,1, 11.8,1,1, 20.901, 11065.234, 433.893, 52724.449 24/06/28,13:07:48,06,07,1, 11.8,1,1, 20.901, 11065.272, 433.945, 52724.512 24/06/28,13:07:48,07,07,1, 11.8,1,1, 20.901, 11065.250, 433.911, 52724.486 24/06/28,13:07:48,08,07,1, 11.8,1,1, 20.901, 11065.248, 433.918, 52724.569 24/06/28,13:07:48,09,07,1, 11.8,1,1, 20.901, 11065.288, 433.964, 52724.474 24/06/28,13:07:48,10,07,1, 11.8,1,1, 20.901, 11065.276, 433.953, 52724.585 24/06/28,13:07:48,11,07,1, 11.8,1,1, 20.901, 11065.295, 433.966, 52724.498 24/06/28,13:07:48,12,07,1, 11.8,1,1, 20.901, 11065.272, 433.977, 52724.561 24/06/28,13:07:48,13,07,1, 11.8,1,1, 20.901, 11065.284, 434.003, 52724.559 24/06/28,13:07:48,14,07,1, 11.8,1,1, 20.901, 11065.313, 434.001, 52724.492 24/06/28,13:07:48,15,07,1, 11.8,1,1, 20.901, 11065.298, 434.008, 52724.561 24/06/28,13:07:48,16,07,1, 11.8,1,1, 20.901, 11065.275, 433.988, 52724.531 24/06/28,13:07:48,17,07,1, 11.8,1,1, 20.901, 11065.305, 434.015, 52724.548 24/06/28,13:07:48,18,07,1, 11.8,1,1, 20.901, 11065.321, 434.019, 52724.543 24/06/28,13:07:48,19,07,1, 11.8,1,1, 20.901, 11065.307, 434.021, 52724.475 24/06/28,13:07:49,00,08,1, 11.9,1,1, 20.906, 11065.307, 434.021, 52724.475 24/06/28,13:07:49,01,08,1, 11.9,1,1, 20.906, 11065.304, 434.026, 52724.481 24/06/28,13:07:49,02,08,1, 11.9,1,1, 20.906, 11065.343, 434.071, 52724.481 24/06/28,13:07:49,03,08,1, 11.9,1,1, 20.906, 11065.335, 434.071, 52724.526 24/06/28,13:07:49,04,08,1, 11.9,1,1, 20.906, 11065.347, 434.076, 52724.501 24/06/28,13:07:49,05,08,1, 11.9,1,1, 20.906, 11065.361, 434.063, 52724.439 24/06/28,13:07:49,06,08,1, 11.9,1,1, 20.906, 11065.341, 434.069, 52724.462 24/06/28,13:07:49,07,08,1, 11.9,1,1, 20.906, 11065.352, 434.076, 52724.482 24/06/28,13:07:49,08,08,1, 11.9,1,1, 20.906, 11065.355, 434.100, 52724.456 24/06/28,13:07:49,09,08,1, 11.9,1,1, 20.906, 11065.360, 434.103, 52724.459 24/06/28,13:07:49,10,08,1, 11.9,1,1, 20.906, 11065.355, 434.131, 52724.488 24/06/28,13:07:49,11,08,1, 11.9,1,1, 20.906, 11065.374, 434.121, 52724.455 24/06/28,13:07:49,12,08,1, 11.9,1,1, 20.906, 11065.382, 434.101, 52724.448 24/06/28,13:07:49,13,08,1, 11.9,1,1, 20.906, 11065.345, 434.115, 52724.393 24/06/28,13:07:49,14,08,1, 11.9,1,1, 20.906, 11065.382, 434.140, 52724.414 24/06/28,13:07:49,15,08,1, 11.9,1,1, 20.906, 11065.370, 434.145, 52724.482 24/06/28,13:07:49,16,08,1, 11.9,1,1, 20.906, 11065.401, 434.162, 52724.427 24/06/28,13:07:49,17,08,1, 11.9,1,1, 20.906, 11065.428, 434.149, 52724.441 24/06/28,13:07:49,18,08,1, 11.9,1,1, 20.906, 11065.408, 434.144, 52724.424 24/06/28,13:07:49,19,08,1, 11.9,1,1, 20.906, 11065.406, 434.145, 52724.410 24/06/28,13:07:50,00,07,1, 12.0,1,1, 20.906, 11065.398, 434.145, 52724.410 24/06/28,13:07:50,01,07,1, 12.0,1,1, 20.906, 11065.389, 434.157, 52724.440 24/06/28,13:07:50,02,07,1, 12.0,1,1, 20.906, 11065.436, 434.145, 52724.402 24/06/28,13:07:50,03,07,1, 12.0,1,1, 20.906, 11065.422, 434.196, 52724.389 24/06/28,13:07:50,04,07,1, 12.0,1,1, 20.906, 11065.396, 434.186, 52724.367 24/06/28,13:07:50,05,07,1, 12.0,1,1, 20.906, 11065.434, 434.173, 52724.442 24/06/28,13:07:50,06,07,1, 12.0,1,1, 20.906, 11065.417, 434.182, 52724.383 24/06/28,13:07:50,07,07,1, 12.0,1,1, 20.906, 11065.419, 434.191, 52724.422 24/06/28,13:07:50,08,07,1, 12.0,1,1, 20.906, 11065.404, 434.193, 52724.434 24/06/28,13:07:50,09,07,1, 12.0,1,1, 20.906, 11065.408, 434.191, 52724.404 24/06/28,13:07:50,10,07,1, 12.0,1,1, 20.906, 11065.412, 434.217, 52724.392 24/06/28,13:07:50,11,07,1, 12.0,1,1, 20.906, 11065.408, 434.205, 52724.333 24/06/28,13:07:50,12,07,1, 12.0,1,1, 20.906, 11065.426, 434.197, 52724.354 24/06/28,13:07:50,13,07,1, 12.0,1,1, 20.906, 11065.425, 434.198, 52724.422 24/06/28,13:07:50,14,07,1, 12.0,1,1, 20.906, 11065.411, 434.227, 52724.361 24/06/28,13:07:50,15,07,1, 12.0,1,1, 20.906, 11065.429, 434.218, 52724.378 24/06/28,13:07:50,16,07,1, 12.0,1,1, 20.906, 11065.476, 434.216, 52724.338 24/06/28,13:07:50,17,07,1, 12.0,1,1, 20.906, 11065.447, 434.251, 52724.371 24/06/28,13:07:50,18,07,1, 12.0,1,1, 20.906, 11065.471, 434.236, 52724.364 24/06/28,13:07:50,19,07,1, 12.0,1,1, 20.906, 11065.441, 434.242, 52724.386 24/06/28,13:07:51,00,07,1, 11.9,1,1, 20.904, 11065.440, 434.242, 52724.386 24/06/28,13:07:51,01,07,1, 11.9,1,1, 20.904, 11065.477, 434.240, 52724.375 24/06/28,13:07:51,02,07,1, 11.9,1,1, 20.904, 11065.454, 434.219, 52724.332 24/06/28,13:07:51,03,07,1, 11.9,1,1, 20.904, 11065.443, 434.242, 52724.321 24/06/28,13:07:51,04,07,1, 11.9,1,1, 20.904, 11065.437, 434.252, 52724.339 24/06/28,13:07:51,05,07,1, 11.9,1,1, 20.904, 11065.441, 434.247, 52724.330 24/06/28,13:07:51,06,07,1, 11.9,1,1, 20.904, 11065.426, 434.248, 52724.255 24/06/28,13:07:51,07,07,1, 11.9,1,1, 20.904, 11065.456, 434.249, 52724.333 24/06/28,13:07:51,08,07,1, 11.9,1,1, 20.904, 11065.432, 434.243, 52724.267 24/06/28,13:07:51,09,07,1, 11.9,1,1, 20.904, 11065.414, 434.264, 52724.306 24/06/28,13:07:51,10,07,1, 11.9,1,1, 20.904, 11065.458, 434.258, 52724.266 24/06/28,13:07:51,11,07,1, 11.9,1,1, 20.904, 11065.437, 434.255, 52724.344 24/06/28,13:07:51,12,07,1, 11.9,1,1, 20.904, 11065.422, 434.266, 52724.276 24/06/28,13:07:51,13,07,1, 11.9,1,1, 20.904, 11065.418, 434.289, 52724.342 24/06/28,13:07:51,14,07,1, 11.9,1,1, 20.904, 11065.438, 434.265, 52724.342 24/06/28,13:07:51,15,07,1, 11.9,1,1, 20.904, 11065.429, 434.268, 52724.322 24/06/28,13:07:51,16,07,1, 11.9,1,1, 20.904, 11065.442, 434.269, 52724.320 24/06/28,13:07:51,17,07,1, 11.9,1,1, 20.904, 11065.428, 434.267, 52724.242 24/06/28,13:07:51,18,07,1, 11.9,1,1, 20.904, 11065.433, 434.258, 52724.224 24/06/28,13:07:51,19,07,1, 11.9,1,1, 20.904, 11065.427, 434.264, 52724.263 24/06/28,13:07:52,00,06,1, 12.0,1,1, 20.908, 11065.423, 434.264, 52724.263 24/06/28,13:07:52,01,06,1, 12.0,1,1, 20.908, 11065.441, 434.243, 52724.236 24/06/28,13:07:52,02,06,1, 12.0,1,1, 20.908, 11065.436, 434.229, 52724.262 24/06/28,13:07:52,03,06,1, 12.0,1,1, 20.908, 11065.417, 434.264, 52724.276 24/06/28,13:07:52,04,06,1, 12.0,1,1, 20.908, 11065.414, 434.235, 52724.130 24/06/28,13:07:52,05,06,1, 12.0,1,1, 20.908, 11065.417, 434.216, 52724.229 24/06/28,13:07:52,06,06,1, 12.0,1,1, 20.908, 11065.427, 434.213, 52724.173 24/06/28,13:07:52,07,06,1, 12.0,1,1, 20.908, 11065.436, 434.232, 52724.285 24/06/28,13:07:52,08,06,1, 12.0,1,1, 20.908, 11065.436, 434.204, 52724.187 24/06/28,13:07:52,09,06,1, 12.0,1,1, 20.908, 11065.437, 434.245, 52724.198 24/06/28,13:07:52,10,06,1, 12.0,1,1, 20.908, 11065.416, 434.240, 52724.166 24/06/28,13:07:52,11,06,1, 12.0,1,1, 20.908, 11065.401, 434.215, 52724.184 24/06/28,13:07:52,12,06,1, 12.0,1,1, 20.908, 11065.421, 434.225, 52724.195 24/06/28,13:07:52,13,06,1, 12.0,1,1, 20.908, 11065.405, 434.211, 52724.207 24/06/28,13:07:52,14,06,1, 12.0,1,1, 20.908, 11065.442, 434.229, 52724.208 24/06/28,13:07:52,15,06,1, 12.0,1,1, 20.908, 11065.401, 434.201, 52724.173 24/06/28,13:07:52,16,06,1, 12.0,1,1, 20.908, 11065.421, 434.195, 52724.176 24/06/28,13:07:52,17,06,1, 12.0,1,1, 20.908, 11065.408, 434.191, 52724.160 24/06/28,13:07:52,18,06,1, 12.0,1,1, 20.908, 11065.391, 434.195, 52724.195 24/06/28,13:07:52,19,06,1, 12.0,1,1, 20.908, 11065.394, 434.192, 52724.141 24/06/28,13:07:53,00,07,1, 11.8,1,1, 20.908, 11065.390, 434.192, 52724.141 24/06/28,13:07:53,01,07,1, 11.8,1,1, 20.908, 11065.413, 434.192, 52724.166 24/06/28,13:07:53,02,07,1, 11.8,1,1, 20.908, 11065.406, 434.193, 52724.144 24/06/28,13:07:53,03,07,1, 11.8,1,1, 20.908, 11065.398, 434.180, 52724.128 24/06/28,13:07:53,04,07,1, 11.8,1,1, 20.908, 11065.419, 434.176, 52724.113 24/06/28,13:07:53,05,07,1, 11.8,1,1, 20.908, 11065.413, 434.177, 52724.131 24/06/28,13:07:53,06,07,1, 11.8,1,1, 20.908, 11065.417, 434.175, 52724.095 24/06/28,13:07:53,07,07,1, 11.8,1,1, 20.908, 11065.385, 434.157, 52724.079 24/06/28,13:07:53,08,07,1, 11.8,1,1, 20.908, 11065.385, 434.163, 52724.161 24/06/28,13:07:53,09,07,1, 11.8,1,1, 20.908, 11065.406, 434.160, 52724.072 24/06/28,13:07:53,10,07,1, 11.8,1,1, 20.908, 11065.398, 434.156, 52724.101 24/06/28,13:07:53,11,07,1, 11.8,1,1, 20.908, 11065.388, 434.145, 52724.093 24/06/28,13:07:53,12,07,1, 11.8,1,1, 20.908, 11065.367, 434.134, 52724.132 24/06/28,13:07:53,13,07,1, 11.8,1,1, 20.908, 11065.391, 434.118, 52724.119 24/06/28,13:07:53,14,07,1, 11.8,1,1, 20.908, 11065.396, 434.102, 52724.160 24/06/28,13:07:53,15,07,1, 11.8,1,1, 20.908, 11065.376, 434.104, 52724.111 24/06/28,13:07:53,16,07,1, 11.8,1,1, 20.908, 11065.376, 434.085, 52724.086 24/06/28,13:07:53,17,07,1, 11.8,1,1, 20.908, 11065.383, 434.102, 52724.080 24/06/28,13:07:53,18,07,1, 11.8,1,1, 20.908, 11065.371, 434.082, 52724.147 24/06/28,13:07:53,19,07,1, 11.8,1,1, 20.908, 11065.353, 434.095, 52724.098 24/06/28,13:07:54,00,08,1, 11.9,1,1, 20.908, 11065.348, 434.095, 52724.098 24/06/28,13:07:54,01,08,1, 11.9,1,1, 20.908, 11065.359, 434.063, 52724.066 24/06/28,13:07:54,02,08,1, 11.9,1,1, 20.908, 11065.384, 434.065, 52724.054 24/06/28,13:07:54,03,08,1, 11.9,1,1, 20.908, 11065.346, 434.061, 52723.991 24/06/28,13:07:54,04,08,1, 11.9,1,1, 20.908, 11065.335, 434.043, 52724.060 24/06/28,13:07:54,05,08,1, 11.9,1,1, 20.908, 11065.364, 434.030, 52724.001 24/06/28,13:07:54,06,08,1, 11.9,1,1, 20.908, 11065.348, 434.053, 52724.038 24/06/28,13:07:54,07,08,1, 11.9,1,1, 20.908, 11065.356, 434.021, 52723.993 24/06/28,13:07:54,08,08,1, 11.9,1,1, 20.908, 11065.364, 434.010, 52724.004 24/06/28,13:07:54,09,08,1, 11.9,1,1, 20.908, 11065.328, 434.024, 52724.058 24/06/28,13:07:54,10,08,1, 11.9,1,1, 20.908, 11065.331, 433.990, 52724.053 24/06/28,13:07:54,11,08,1, 11.9,1,1, 20.908, 11065.336, 433.987, 52724.005 24/06/28,13:07:54,12,08,1, 11.9,1,1, 20.908, 11065.331, 433.948, 52723.986 24/06/28,13:07:54,13,08,1, 11.9,1,1, 20.908, 11065.295, 433.972, 52724.002 24/06/28,13:07:54,14,08,1, 11.9,1,1, 20.908, 11065.316, 433.959, 52723.993 24/06/28,13:07:54,15,08,1, 11.9,1,1, 20.908, 11065.314, 433.953, 52723.979 24/06/28,13:07:54,16,08,1, 11.9,1,1, 20.908, 11065.285, 433.954, 52724.033 24/06/28,13:07:54,17,08,1, 11.9,1,1, 20.908, 11065.311, 433.926, 52723.964 24/06/28,13:07:54,18,08,1, 11.9,1,1, 20.908, 11065.297, 433.901, 52723.936 24/06/28,13:07:54,19,08,1, 11.9,1,1, 20.908, 11065.308, 433.889, 52723.972 24/06/28,13:07:55,00,08,1, 11.9,1,1, 20.907, 11065.307, 433.889, 52723.972 24/06/28,13:07:55,01,08,1, 11.9,1,1, 20.907, 11065.273, 433.865, 52723.945 24/06/28,13:07:55,02,08,1, 11.9,1,1, 20.907, 11065.288, 433.847, 52723.974 24/06/28,13:07:55,03,08,1, 11.9,1,1, 20.907, 11065.287, 433.859, 52723.888 24/06/28,13:07:55,04,08,1, 11.9,1,1, 20.907, 11065.279, 433.831, 52723.936 24/06/28,13:07:55,05,08,1, 11.9,1,1, 20.907, 11065.271, 433.802, 52723.938 24/06/28,13:07:55,06,08,1, 11.9,1,1, 20.907, 11065.245, 433.808, 52723.889 24/06/28,13:07:55,07,08,1, 11.9,1,1, 20.907, 11065.272, 433.816, 52723.917 24/06/28,13:07:55,08,08,1, 11.9,1,1, 20.907, 11065.258, 433.784, 52723.890 24/06/28,13:07:55,09,08,1, 11.9,1,1, 20.907, 11065.235, 433.761, 52723.944 24/06/28,13:07:55,10,08,1, 11.9,1,1, 20.907, 11065.265, 433.765, 52723.912 24/06/28,13:07:55,11,08,1, 11.9,1,1, 20.907, 11065.239, 433.758, 52723.967 24/06/28,13:07:55,12,08,1, 11.9,1,1, 20.907, 11065.247, 433.747, 52723.920 24/06/28,13:07:55,13,08,1, 11.9,1,1, 20.907, 11065.256, 433.722, 52723.945 24/06/28,13:07:55,14,08,1, 11.9,1,1, 20.907, 11065.247, 433.704, 52723.915 24/06/28,13:07:55,15,08,1, 11.9,1,1, 20.907, 11065.255, 433.694, 52723.912 24/06/28,13:07:55,16,08,1, 11.9,1,1, 20.907, 11065.241, 433.700, 52723.915 24/06/28,13:07:55,17,08,1, 11.9,1,1, 20.907, 11065.232, 433.701, 52723.857 24/06/28,13:07:55,18,08,1, 11.9,1,1, 20.907, 11065.225, 433.675, 52723.804 24/06/28,13:07:55,19,08,1, 11.9,1,1, 20.907, 11065.208, 433.668, 52723.834 24/06/28,13:07:56,00,07,1, 11.9,1,1, 20.912, 11065.207, 433.668, 52723.834 24/06/28,13:07:56,01,07,1, 11.9,1,1, 20.912, 11065.231, 433.658, 52723.810 24/06/28,13:07:56,02,07,1, 11.9,1,1, 20.912, 11065.200, 433.617, 52723.873 24/06/28,13:07:56,03,07,1, 11.9,1,1, 20.912, 11065.223, 433.620, 52723.868 24/06/28,13:07:56,04,07,1, 11.9,1,1, 20.912, 11065.200, 433.620, 52723.866 24/06/28,13:07:56,05,07,1, 11.9,1,1, 20.912, 11065.207, 433.601, 52723.862 24/06/28,13:07:56,06,07,1, 11.9,1,1, 20.912, 11065.221, 433.604, 52723.794 24/06/28,13:07:56,07,07,1, 11.9,1,1, 20.912, 11065.192, 433.592, 52723.889 24/06/28,13:07:56,08,07,1, 11.9,1,1, 20.912, 11065.188, 433.588, 52723.918 24/06/28,13:07:56,09,07,1, 11.9,1,1, 20.912, 11065.194, 433.575, 52723.818 24/06/28,13:07:56,10,07,1, 11.9,1,1, 20.912, 11065.174, 433.575, 52723.807 24/06/28,13:07:56,11,07,1, 11.9,1,1, 20.912, 11065.173, 433.560, 52723.841 24/06/28,13:07:56,12,07,1, 11.9,1,1, 20.912, 11065.184, 433.552, 52723.854 24/06/28,13:07:56,13,07,1, 11.9,1,1, 20.912, 11065.171, 433.526, 52723.876 24/06/28,13:07:56,14,07,1, 11.9,1,1, 20.912, 11065.191, 433.512, 52723.808 24/06/28,13:07:56,15,07,1, 11.9,1,1, 20.912, 11065.165, 433.529, 52723.889 24/06/28,13:07:56,16,07,1, 11.9,1,1, 20.912, 11065.138, 433.495, 52723.874 24/06/28,13:07:56,17,07,1, 11.9,1,1, 20.912, 11065.183, 433.491, 52723.864 24/06/28,13:07:56,18,07,1, 11.9,1,1, 20.912, 11065.152, 433.473, 52723.825 24/06/28,13:07:56,19,07,1, 11.9,1,1, 20.912, 11065.122, 433.489, 52723.848 24/06/28,13:07:57,00,07,1, 11.9,1,1, 20.916, 11065.115, 433.489, 52723.848 24/06/28,13:07:57,01,07,1, 11.9,1,1, 20.916, 11065.132, 433.491, 52723.862 24/06/28,13:07:57,02,07,1, 11.9,1,1, 20.916, 11065.159, 433.553, 52724.297 24/06/28,13:07:57,03,07,1, 11.9,1,1, 20.916, 11065.164, 433.557, 52724.376 24/06/28,13:07:57,04,07,1, 11.9,1,1, 20.916, 11065.163, 433.534, 52724.241 24/06/28,13:07:57,05,07,1, 11.9,1,1, 20.916, 11065.130, 433.539, 52724.324 24/06/28,13:07:57,06,07,1, 11.9,1,1, 20.916, 11065.139, 433.520, 52724.294 24/06/28,13:07:57,07,07,1, 11.9,1,1, 20.916, 11065.128, 433.532, 52724.337 24/06/28,13:07:57,08,07,1, 11.9,1,1, 20.916, 11065.131, 433.541, 52724.348 24/06/28,13:07:57,09,07,1, 11.9,1,1, 20.916, 11065.106, 433.520, 52724.332 24/06/28,13:07:57,10,07,1, 11.9,1,1, 20.916, 11065.124, 433.528, 52724.363 24/06/28,13:07:57,11,07,1, 11.9,1,1, 20.916, 11065.122, 433.550, 52724.399 24/06/28,13:07:57,12,07,1, 11.9,1,1, 20.916, 11065.127, 433.528, 52724.318 24/06/28,13:07:57,13,07,1, 11.9,1,1, 20.916, 11065.098, 433.546, 52724.263 24/06/28,13:07:57,14,07,1, 11.9,1,1, 20.916, 11065.091, 433.526, 52724.353 24/06/28,13:07:57,15,07,1, 11.9,1,1, 20.916, 11065.073, 433.536, 52724.232 24/06/28,13:07:57,16,07,1, 11.9,1,1, 20.916, 11065.072, 433.511, 52724.350 24/06/28,13:07:57,17,07,1, 11.9,1,1, 20.916, 11065.061, 433.491, 52724.234 24/06/28,13:07:57,18,07,1, 11.9,1,1, 20.916, 11065.023, 433.514, 52724.279 24/06/28,13:07:57,19,07,1, 11.9,1,1, 20.916, 11065.062, 433.517, 52724.251 24/06/28,13:07:58,00,06,1, 11.8,1,1, 20.909, 11065.056, 433.517, 52724.251 24/06/28,13:07:58,01,06,1, 11.8,1,1, 20.909, 11065.020, 433.470, 52724.279 24/06/28,13:07:58,02,06,1, 11.8,1,1, 20.909, 11065.038, 433.485, 52724.325 24/06/28,13:07:58,03,06,1, 11.8,1,1, 20.909, 11065.007, 433.478, 52724.304 24/06/28,13:07:58,04,06,1, 11.8,1,1, 20.909, 11065.020, 433.498, 52724.365 24/06/28,13:07:58,05,06,1, 11.8,1,1, 20.909, 11065.007, 433.480, 52724.297 24/06/28,13:07:58,06,06,1, 11.8,1,1, 20.909, 11065.013, 433.486, 52724.291 24/06/28,13:07:58,07,06,1, 11.8,1,1, 20.909, 11064.979, 433.504, 52724.393 24/06/28,13:07:58,08,06,1, 11.8,1,1, 20.909, 11064.966, 433.496, 52724.361 24/06/28,13:07:58,09,06,1, 11.8,1,1, 20.909, 11064.980, 433.465, 52724.394 24/06/28,13:07:58,10,06,1, 11.8,1,1, 20.909, 11064.966, 433.478, 52724.262 24/06/28,13:07:58,11,06,1, 11.8,1,1, 20.909, 11064.954, 433.492, 52724.347 24/06/28,13:07:58,12,06,1, 11.8,1,1, 20.909, 11064.949, 433.485, 52724.340 24/06/28,13:07:58,13,06,1, 11.8,1,1, 20.909, 11064.934, 433.473, 52724.336 24/06/28,13:07:58,14,06,1, 11.8,1,1, 20.909, 11064.930, 433.500, 52724.352 24/06/28,13:07:58,15,06,1, 11.8,1,1, 20.909, 11064.916, 433.469, 52724.251 24/06/28,13:07:58,16,06,1, 11.8,1,1, 20.909, 11064.886, 433.481, 52724.334 24/06/28,13:07:58,17,06,1, 11.8,1,1, 20.909, 11064.909, 433.479, 52724.301 24/06/28,13:07:58,18,06,1, 11.8,1,1, 20.909, 11064.873, 433.475, 52724.270 24/06/28,13:07:58,19,06,1, 11.8,1,1, 20.909, 11064.863, 433.477, 52724.326 24/06/28,13:07:59,00,06,1, 11.9,1,1, 20.908, 11064.856, 433.477, 52724.326 24/06/28,13:07:59,01,06,1, 11.9,1,1, 20.908, 11064.837, 433.489, 52724.264 24/06/28,13:07:59,02,06,1, 11.9,1,1, 20.908, 11064.826, 433.497, 52724.357 24/06/28,13:07:59,03,06,1, 11.9,1,1, 20.908, 11064.827, 433.475, 52724.314 24/06/28,13:07:59,04,06,1, 11.9,1,1, 20.908, 11064.833, 433.495, 52724.347 24/06/28,13:07:59,05,06,1, 11.9,1,1, 20.908, 11064.790, 433.497, 52724.373 24/06/28,13:07:59,06,06,1, 11.9,1,1, 20.908, 11064.777, 433.485, 52724.387 24/06/28,13:07:59,07,06,1, 11.9,1,1, 20.908, 11064.775, 433.489, 52724.303 24/06/28,13:07:59,08,06,1, 11.9,1,1, 20.908, 11064.759, 433.493, 52724.337 24/06/28,13:07:59,09,06,1, 11.9,1,1, 20.908, 11064.774, 433.497, 52724.294 24/06/28,13:07:59,10,06,1, 11.9,1,1, 20.908, 11064.751, 433.495, 52724.376 24/06/28,13:07:59,11,06,1, 11.9,1,1, 20.908, 11064.739, 433.509, 52724.339 24/06/28,13:07:59,12,06,1, 11.9,1,1, 20.908, 11064.753, 433.518, 52724.373 24/06/28,13:07:59,13,06,1, 11.9,1,1, 20.908, 11064.761, 433.523, 52724.373 24/06/28,13:07:59,14,06,1, 11.9,1,1, 20.908, 11064.710, 433.510, 52724.327 24/06/28,13:07:59,15,06,1, 11.9,1,1, 20.908, 11064.711, 433.519, 52724.315 24/06/28,13:07:59,16,06,1, 11.9,1,1, 20.908, 11064.700, 433.518, 52724.323 24/06/28,13:07:59,17,06,1, 11.9,1,1, 20.908, 11064.677, 433.556, 52724.403 24/06/28,13:07:59,18,06,1, 11.9,1,1, 20.908, 11064.695, 433.541, 52724.351 24/06/28,13:07:59,19,06,1, 11.9,1,1, 20.908, 11064.683, 433.559, 52724.376 24/06/28,13:08:00,00,06,1, 11.9,1,1, 20.910, 11064.681, 433.559, 52724.376 24/06/28,13:08:00,01,06,1, 11.9,1,1, 20.910, 11064.656, 433.551, 52724.359 24/06/28,13:08:00,02,06,1, 11.9,1,1, 20.910, 11064.624, 433.473, 52723.961 24/06/28,13:08:00,03,06,1, 11.9,1,1, 20.910, 11064.604, 433.437, 52723.885 24/06/28,13:08:00,04,06,1, 11.9,1,1, 20.910, 11064.601, 433.467, 52723.849 24/06/28,13:08:00,05,06,1, 11.9,1,1, 20.910, 11064.628, 433.488, 52723.936 24/06/28,13:08:00,06,06,1, 11.9,1,1, 20.910, 11064.580, 433.494, 52723.859 24/06/28,13:08:00,07,06,1, 11.9,1,1, 20.910, 11064.566, 433.481, 52723.930 24/06/28,13:08:00,08,06,1, 11.9,1,1, 20.910, 11064.552, 433.499, 52723.994 24/06/28,13:08:00,09,06,1, 11.9,1,1, 20.910, 11064.554, 433.509, 52723.933 24/06/28,13:08:00,10,06,1, 11.9,1,1, 20.910, 11064.511, 433.494, 52723.927 24/06/28,13:08:00,11,06,1, 11.9,1,1, 20.910, 11064.516, 433.533, 52723.971 24/06/28,13:08:00,12,06,1, 11.9,1,1, 20.910, 11064.512, 433.523, 52723.861 24/06/28,13:08:00,13,06,1, 11.9,1,1, 20.910, 11064.499, 433.547, 52723.958 24/06/28,13:08:00,14,06,1, 11.9,1,1, 20.910, 11064.500, 433.553, 52723.971 24/06/28,13:08:00,15,06,1, 11.9,1,1, 20.910, 11064.508, 433.563, 52723.902 24/06/28,13:08:00,16,06,1, 11.9,1,1, 20.910, 11064.487, 433.548, 52724.009 24/06/28,13:08:00,17,06,1, 11.9,1,1, 20.910, 11064.466, 433.559, 52723.908 24/06/28,13:08:00,18,06,1, 11.9,1,1, 20.910, 11064.459, 433.564, 52724.006 24/06/28,13:08:00,19,06,1, 11.9,1,1, 20.910, 11064.436, 433.569, 52723.979 24/06/28,13:08:01,00,06,1, 11.9,1,1, 20.912, 11064.430, 433.569, 52723.979 24/06/28,13:08:01,01,06,1, 11.9,1,1, 20.912, 11064.441, 433.588, 52723.963 24/06/28,13:08:01,02,06,1, 11.9,1,1, 20.912, 11064.415, 433.602, 52723.926 24/06/28,13:08:01,03,06,1, 11.9,1,1, 20.912, 11064.415, 433.629, 52723.993 24/06/28,13:08:01,04,06,1, 11.9,1,1, 20.912, 11064.422, 433.625, 52723.997 24/06/28,13:08:01,05,06,1, 11.9,1,1, 20.912, 11064.394, 433.626, 52724.035 24/06/28,13:08:01,06,06,1, 11.9,1,1, 20.912, 11064.395, 433.604, 52723.997 24/06/28,13:08:01,07,06,1, 11.9,1,1, 20.912, 11064.370, 433.658, 52724.021 24/06/28,13:08:01,08,06,1, 11.9,1,1, 20.912, 11064.374, 433.651, 52723.974 24/06/28,13:08:01,09,06,1, 11.9,1,1, 20.912, 11064.374, 433.663, 52724.016 24/06/28,13:08:01,10,06,1, 11.9,1,1, 20.912, 11064.339, 433.667, 52724.007 24/06/28,13:08:01,11,06,1, 11.9,1,1, 20.912, 11064.351, 433.676, 52724.031 24/06/28,13:08:01,12,06,1, 11.9,1,1, 20.912, 11064.348, 433.667, 52724.045 24/06/28,13:08:01,13,06,1, 11.9,1,1, 20.912, 11064.334, 433.676, 52724.014 24/06/28,13:08:01,14,06,1, 11.9,1,1, 20.912, 11064.344, 433.712, 52723.981 24/06/28,13:08:01,15,06,1, 11.9,1,1, 20.912, 11064.315, 433.725, 52723.993 24/06/28,13:08:01,16,06,1, 11.9,1,1, 20.912, 11064.310, 433.733, 52724.032 24/06/28,13:08:01,17,06,1, 11.9,1,1, 20.912, 11064.317, 433.752, 52723.977 24/06/28,13:08:01,18,06,1, 11.9,1,1, 20.912, 11064.299, 433.735, 52723.995 24/06/28,13:08:01,19,06,1, 11.9,1,1, 20.912, 11064.270, 433.726, 52723.954 24/06/28,13:08:02,00,06,1, 11.9,1,1, 20.909, 11064.264, 433.726, 52723.954 24/06/28,13:08:02,01,06,1, 11.9,1,1, 20.909, 11064.271, 433.758, 52724.057 24/06/28,13:08:02,02,06,1, 11.9,1,1, 20.909, 11064.260, 433.781, 52724.033 24/06/28,13:08:02,03,06,1, 11.9,1,1, 20.909, 11064.260, 433.761, 52723.992 24/06/28,13:08:02,04,06,1, 11.9,1,1, 20.909, 11064.252, 433.777, 52724.026 24/06/28,13:08:02,05,06,1, 11.9,1,1, 20.909, 11064.239, 433.799, 52724.010 24/06/28,13:08:02,06,06,1, 11.9,1,1, 20.909, 11064.231, 433.785, 52724.010 24/06/28,13:08:02,07,06,1, 11.9,1,1, 20.909, 11064.230, 433.806, 52724.027 24/06/28,13:08:02,08,06,1, 11.9,1,1, 20.909, 11064.230, 433.802, 52724.028 24/06/28,13:08:02,09,06,1, 11.9,1,1, 20.909, 11064.239, 433.838, 52724.108 24/06/28,13:08:02,10,06,1, 11.9,1,1, 20.909, 11064.190, 433.818, 52724.047 24/06/28,13:08:02,11,06,1, 11.9,1,1, 20.909, 11064.206, 433.822, 52724.012 24/06/28,13:08:02,12,06,1, 11.9,1,1, 20.909, 11064.170, 433.853, 52724.025 24/06/28,13:08:02,13,06,1, 11.9,1,1, 20.909, 11064.183, 433.860, 52724.066 24/06/28,13:08:02,14,06,1, 11.9,1,1, 20.909, 11064.194, 433.881, 52724.073 24/06/28,13:08:02,15,06,1, 11.9,1,1, 20.909, 11064.174, 433.866, 52724.055 24/06/28,13:08:02,16,06,1, 11.9,1,1, 20.909, 11064.178, 433.877, 52724.094 24/06/28,13:08:02,17,06,1, 11.9,1,1, 20.909, 11064.188, 433.883, 52724.029 24/06/28,13:08:02,18,06,1, 11.9,1,1, 20.909, 11064.182, 433.873, 52723.970 24/06/28,13:08:02,19,06,1, 11.9,1,1, 20.909, 11064.175, 433.893, 52724.050 24/06/28,13:08:03,00,06,1, 12.0,1,1, 20.909, 11064.172, 433.893, 52724.050 24/06/28,13:08:03,01,06,1, 12.0,1,1, 20.909, 11064.174, 433.910, 52724.045 24/06/28,13:08:03,02,06,1, 12.0,1,1, 20.909, 11064.163, 433.873, 52724.009 24/06/28,13:08:03,03,06,1, 12.0,1,1, 20.909, 11064.148, 433.887, 52724.079 24/06/28,13:08:03,04,06,1, 12.0,1,1, 20.909, 11064.154, 433.886, 52724.032 24/06/28,13:08:03,05,06,1, 12.0,1,1, 20.909, 11064.102, 433.904, 52724.042 24/06/28,13:08:03,06,06,1, 12.0,1,1, 20.909, 11064.121, 433.919, 52724.117 24/06/28,13:08:03,07,06,1, 12.0,1,1, 20.909, 11064.115, 433.931, 52724.026 24/06/28,13:08:03,08,06,1, 12.0,1,1, 20.909, 11064.131, 433.911, 52724.023 24/06/28,13:08:03,09,06,1, 12.0,1,1, 20.909, 11064.104, 433.951, 52724.125 24/06/28,13:08:03,10,06,1, 12.0,1,1, 20.909, 11064.096, 433.930, 52724.000 24/06/28,13:08:03,11,06,1, 12.0,1,1, 20.909, 11064.099, 433.930, 52724.049 24/06/28,13:08:03,12,06,1, 12.0,1,1, 20.909, 11064.097, 433.920, 52724.077 24/06/28,13:08:03,13,06,1, 12.0,1,1, 20.909, 11064.107, 433.919, 52724.091 24/06/28,13:08:03,14,06,1, 12.0,1,1, 20.909, 11064.076, 433.960, 52724.067 24/06/28,13:08:03,15,06,1, 12.0,1,1, 20.909, 11064.091, 433.924, 52724.074 24/06/28,13:08:03,16,06,1, 12.0,1,1, 20.909, 11064.054, 433.949, 52723.985 24/06/28,13:08:03,17,06,1, 12.0,1,1, 20.909, 11064.077, 433.930, 52724.066 24/06/28,13:08:03,18,06,1, 12.0,1,1, 20.909, 11064.055, 433.935, 52723.995 24/06/28,13:08:03,19,06,1, 12.0,1,1, 20.909, 11064.086, 433.950, 52724.065 24/06/28,13:08:04,00,06,1, 11.9,1,1, 20.909, 11064.080, 433.950, 52724.065 24/06/28,13:08:04,01,06,1, 11.9,1,1, 20.909, 11064.055, 433.965, 52724.047 24/06/28,13:08:04,02,06,1, 11.9,1,1, 20.909, 11064.067, 433.963, 52724.027 24/06/28,13:08:04,03,06,1, 11.9,1,1, 20.909, 11064.039, 433.995, 52724.118 24/06/28,13:08:04,04,06,1, 11.9,1,1, 20.909, 11064.021, 433.995, 52724.090 24/06/28,13:08:04,05,06,1, 11.9,1,1, 20.909, 11064.030, 433.979, 52724.070 24/06/28,13:08:04,06,06,1, 11.9,1,1, 20.909, 11064.035, 433.979, 52724.102 24/06/28,13:08:04,07,06,1, 11.9,1,1, 20.909, 11064.034, 433.984, 52724.057 24/06/28,13:08:04,08,06,1, 11.9,1,1, 20.909, 11064.044, 433.988, 52724.072 24/06/28,13:08:04,09,06,1, 11.9,1,1, 20.909, 11064.038, 433.988, 52724.060 24/06/28,13:08:04,10,06,1, 11.9,1,1, 20.909, 11064.044, 433.980, 52724.080 24/06/28,13:08:04,11,06,1, 11.9,1,1, 20.909, 11064.045, 433.970, 52724.080 24/06/28,13:08:04,12,06,1, 11.9,1,1, 20.909, 11064.029, 434.000, 52724.118 24/06/28,13:08:04,13,06,1, 11.9,1,1, 20.909, 11064.037, 434.005, 52724.040 24/06/28,13:08:04,14,06,1, 11.9,1,1, 20.909, 11064.062, 433.992, 52724.053 24/06/28,13:08:04,15,06,1, 11.9,1,1, 20.909, 11064.055, 434.015, 52724.034 24/06/28,13:08:04,16,06,1, 11.9,1,1, 20.909, 11064.036, 434.003, 52723.982 24/06/28,13:08:04,17,06,1, 11.9,1,1, 20.909, 11064.047, 433.993, 52724.043 24/06/28,13:08:04,18,06,1, 11.9,1,1, 20.909, 11064.043, 434.009, 52724.066 24/06/28,13:08:04,19,06,1, 11.9,1,1, 20.909, 11064.055, 434.001, 52724.052 24/06/28,13:08:05,00,06,1, 11.8,1,1, 20.909, 11064.047, 434.001, 52724.052 24/06/28,13:08:05,01,06,1, 11.8,1,1, 20.909, 11064.062, 433.980, 52724.025 24/06/28,13:08:05,02,06,1, 11.8,1,1, 20.909, 11064.033, 433.994, 52724.073 24/06/28,13:08:05,03,06,1, 11.8,1,1, 20.909, 11064.033, 433.995, 52724.123 24/06/28,13:08:05,04,06,1, 11.8,1,1, 20.909, 11064.054, 434.008, 52724.026 24/06/28,13:08:05,05,06,1, 11.8,1,1, 20.909, 11064.054, 434.003, 52724.020 24/06/28,13:08:05,06,06,1, 11.8,1,1, 20.909, 11064.049, 434.007, 52724.106 24/06/28,13:08:05,07,06,1, 11.8,1,1, 20.909, 11064.033, 434.016, 52724.043 24/06/28,13:08:05,08,06,1, 11.8,1,1, 20.909, 11064.039, 433.997, 52724.064 24/06/28,13:08:05,09,06,1, 11.8,1,1, 20.909, 11064.060, 433.988, 52723.999 24/06/28,13:08:05,10,06,1, 11.8,1,1, 20.909, 11064.035, 434.009, 52724.028 24/06/28,13:08:05,11,06,1, 11.8,1,1, 20.909, 11064.047, 433.993, 52723.994 24/06/28,13:08:05,12,06,1, 11.8,1,1, 20.909, 11064.066, 433.990, 52724.038 24/06/28,13:08:05,13,06,1, 11.8,1,1, 20.909, 11064.056, 434.007, 52724.019 24/06/28,13:08:05,14,06,1, 11.8,1,1, 20.909, 11064.053, 434.011, 52724.030 24/06/28,13:08:05,15,06,1, 11.8,1,1, 20.909, 11064.064, 434.024, 52724.064 24/06/28,13:08:05,16,06,1, 11.8,1,1, 20.909, 11064.057, 434.012, 52723.970 24/06/28,13:08:05,17,06,1, 11.8,1,1, 20.909, 11064.071, 434.000, 52724.018 24/06/28,13:08:05,18,06,1, 11.8,1,1, 20.909, 11064.052, 433.999, 52724.001 24/06/28,13:08:05,19,06,1, 11.8,1,1, 20.909, 11064.096, 434.002, 52723.965 24/06/28,13:08:06,00,06,1, 12.0,1,1, 20.908, 11064.088, 434.002, 52723.965 24/06/28,13:08:06,01,06,1, 12.0,1,1, 20.908, 11064.081, 433.999, 52723.996 24/06/28,13:08:06,02,06,1, 12.0,1,1, 20.908, 11064.096, 434.026, 52723.952 24/06/28,13:08:06,03,06,1, 12.0,1,1, 20.908, 11064.111, 434.043, 52724.024 24/06/28,13:08:06,04,06,1, 12.0,1,1, 20.908, 11064.092, 434.019, 52724.014 24/06/28,13:08:06,05,06,1, 12.0,1,1, 20.908, 11064.086, 434.004, 52724.048 24/06/28,13:08:06,06,06,1, 12.0,1,1, 20.908, 11064.090, 434.020, 52724.077 24/06/28,13:08:06,07,06,1, 12.0,1,1, 20.908, 11064.090, 433.985, 52724.003 24/06/28,13:08:06,08,06,1, 12.0,1,1, 20.908, 11064.082, 434.006, 52723.953 24/06/28,13:08:06,09,06,1, 12.0,1,1, 20.908, 11064.111, 434.013, 52723.957 24/06/28,13:08:06,10,06,1, 12.0,1,1, 20.908, 11064.107, 434.028, 52723.935 24/06/28,13:08:06,11,06,1, 12.0,1,1, 20.908, 11064.119, 434.036, 52724.008 24/06/28,13:08:06,12,06,1, 12.0,1,1, 20.908, 11064.130, 434.025, 52723.914 24/06/28,13:08:06,13,06,1, 12.0,1,1, 20.908, 11064.135, 434.018, 52724.004 24/06/28,13:08:06,14,06,1, 12.0,1,1, 20.908, 11064.120, 434.046, 52723.943 24/06/28,13:08:06,15,06,1, 12.0,1,1, 20.908, 11064.156, 434.028, 52724.011 24/06/28,13:08:06,16,06,1, 12.0,1,1, 20.908, 11064.147, 434.007, 52723.947 24/06/28,13:08:06,17,06,1, 12.0,1,1, 20.908, 11064.174, 434.039, 52723.967 24/06/28,13:08:06,18,06,1, 12.0,1,1, 20.908, 11064.172, 434.017, 52723.960 24/06/28,13:08:06,19,06,1, 12.0,1,1, 20.908, 11064.161, 434.040, 52724.015 24/06/28,13:08:07,00,06,1, 11.9,1,1, 20.910, 11064.155, 434.040, 52724.015 24/06/28,13:08:07,01,06,1, 11.9,1,1, 20.910, 11064.200, 434.012, 52724.018 24/06/28,13:08:07,02,06,1, 11.9,1,1, 20.910, 11064.209, 434.006, 52723.935 24/06/28,13:08:07,03,06,1, 11.9,1,1, 20.910, 11064.215, 434.005, 52724.000 24/06/28,13:08:07,04,06,1, 11.9,1,1, 20.910, 11064.221, 434.035, 52724.038 24/06/28,13:08:07,05,06,1, 11.9,1,1, 20.910, 11064.220, 434.027, 52724.026 24/06/28,13:08:07,06,06,1, 11.9,1,1, 20.910, 11064.246, 434.018, 52724.004 24/06/28,13:08:07,07,06,1, 11.9,1,1, 20.910, 11064.267, 433.992, 52723.993 24/06/28,13:08:07,08,06,1, 11.9,1,1, 20.910, 11064.278, 433.997, 52723.981 24/06/28,13:08:07,09,06,1, 11.9,1,1, 20.910, 11064.269, 433.990, 52723.924 24/06/28,13:08:07,10,06,1, 11.9,1,1, 20.910, 11064.311, 434.003, 52723.951 24/06/28,13:08:07,11,06,1, 11.9,1,1, 20.910, 11064.294, 433.991, 52723.912 24/06/28,13:08:07,12,06,1, 11.9,1,1, 20.910, 11064.306, 433.979, 52723.876 24/06/28,13:08:07,13,06,1, 11.9,1,1, 20.910, 11064.295, 433.998, 52723.900 24/06/28,13:08:07,14,06,1, 11.9,1,1, 20.910, 11064.314, 433.994, 52723.937 24/06/28,13:08:07,15,06,1, 11.9,1,1, 20.910, 11064.337, 433.986, 52723.923 24/06/28,13:08:07,16,06,1, 11.9,1,1, 20.910, 11064.362, 433.966, 52723.903 24/06/28,13:08:07,17,06,1, 11.9,1,1, 20.910, 11064.376, 433.970, 52723.924 24/06/28,13:08:07,18,06,1, 11.9,1,1, 20.910, 11064.392, 433.955, 52723.919 24/06/28,13:08:07,19,06,1, 11.9,1,1, 20.910, 11064.402, 433.946, 52723.911 24/06/28,13:08:08,00,06,1, 11.9,1,1, 20.910, 11064.397, 433.946, 52723.911 24/06/28,13:08:08,01,06,1, 11.9,1,1, 20.910, 11064.421, 433.934, 52723.923 24/06/28,13:08:08,02,06,1, 11.9,1,1, 20.910, 11064.449, 433.939, 52723.965 24/06/28,13:08:08,03,06,1, 11.9,1,1, 20.910, 11064.463, 433.928, 52723.899 24/06/28,13:08:08,04,06,1, 11.9,1,1, 20.910, 11064.460, 433.923, 52723.908 24/06/28,13:08:08,05,06,1, 11.9,1,1, 20.910, 11064.482, 433.905, 52723.869 24/06/28,13:08:08,06,06,1, 11.9,1,1, 20.910, 11064.493, 433.902, 52723.850 24/06/28,13:08:08,07,06,1, 11.9,1,1, 20.910, 11064.528, 433.888, 52723.833 24/06/28,13:08:08,08,06,1, 11.9,1,1, 20.910, 11064.534, 433.881, 52723.903 24/06/28,13:08:08,09,06,1, 11.9,1,1, 20.910, 11064.551, 433.871, 52723.895 24/06/28,13:08:08,10,06,1, 11.9,1,1, 20.910, 11064.563, 433.860, 52723.846 24/06/28,13:08:08,11,06,1, 11.9,1,1, 20.910, 11064.578, 433.848, 52723.847 24/06/28,13:08:08,12,06,1, 11.9,1,1, 20.910, 11064.574, 433.827, 52723.848 24/06/28,13:08:08,13,06,1, 11.9,1,1, 20.910, 11064.624, 433.824, 52723.790 24/06/28,13:08:08,14,06,1, 11.9,1,1, 20.910, 11064.645, 433.802, 52723.844 24/06/28,13:08:08,15,06,1, 11.9,1,1, 20.910, 11064.664, 433.804, 52723.767 24/06/28,13:08:08,16,06,1, 11.9,1,1, 20.910, 11064.652, 433.780, 52723.765 24/06/28,13:08:08,17,06,1, 11.9,1,1, 20.910, 11064.684, 433.778, 52723.806 24/06/28,13:08:08,18,06,1, 11.9,1,1, 20.910, 11064.698, 433.778, 52723.775 24/06/28,13:08:08,19,06,1, 11.9,1,1, 20.910, 11064.707, 433.769, 52723.774 24/06/28,13:08:09,00,06,1, 11.9,1,1, 20.910, 11064.706, 433.769, 52723.774 24/06/28,13:08:09,01,06,1, 11.9,1,1, 20.910, 11064.749, 433.758, 52723.786 24/06/28,13:08:09,02,06,1, 11.9,1,1, 20.910, 11064.759, 433.742, 52723.806 24/06/28,13:08:09,03,06,1, 11.9,1,1, 20.910, 11064.819, 433.701, 52723.728 24/06/28,13:08:09,04,06,1, 11.9,1,1, 20.910, 11064.802, 433.723, 52723.781 24/06/28,13:08:09,05,06,1, 11.9,1,1, 20.910, 11064.825, 433.705, 52723.817 24/06/28,13:08:09,06,06,1, 11.9,1,1, 20.910, 11064.859, 433.665, 52723.700 24/06/28,13:08:09,07,06,1, 11.9,1,1, 20.910, 11064.853, 433.681, 52723.733 24/06/28,13:08:09,08,06,1, 11.9,1,1, 20.910, 11064.880, 433.644, 52723.726 24/06/28,13:08:09,09,06,1, 11.9,1,1, 20.910, 11064.892, 433.637, 52723.715 24/06/28,13:08:09,10,06,1, 11.9,1,1, 20.910, 11064.912, 433.640, 52723.778 24/06/28,13:08:09,11,06,1, 11.9,1,1, 20.910, 11064.950, 433.599, 52723.732 24/06/28,13:08:09,12,06,1, 11.9,1,1, 20.910, 11064.985, 433.588, 52723.703 24/06/28,13:08:09,13,06,1, 11.9,1,1, 20.910, 11064.992, 433.563, 52723.729 24/06/28,13:08:09,14,06,1, 11.9,1,1, 20.910, 11064.999, 433.544, 52723.661 24/06/28,13:08:09,15,06,1, 11.9,1,1, 20.910, 11065.048, 433.555, 52723.685 24/06/28,13:08:09,16,06,1, 11.9,1,1, 20.910, 11065.025, 433.513, 52723.639 24/06/28,13:08:09,17,06,1, 11.9,1,1, 20.910, 11065.051, 433.532, 52723.657 24/06/28,13:08:09,18,06,1, 11.9,1,1, 20.910, 11065.068, 433.477, 52723.706 24/06/28,13:08:09,19,06,1, 11.9,1,1, 20.910, 11065.114, 433.481, 52723.625 24/06/28,13:08:10,00,06,1, 11.9,1,1, 20.910, 11065.106, 433.481, 52723.625 24/06/28,13:08:10,01,06,1, 11.9,1,1, 20.910, 11065.155, 433.456, 52723.669 24/06/28,13:08:10,02,06,1, 11.9,1,1, 20.910, 11065.166, 433.412, 52723.608 24/06/28,13:08:10,03,06,1, 11.9,1,1, 20.910, 11065.169, 433.412, 52723.665 24/06/28,13:08:10,04,06,1, 11.9,1,1, 20.910, 11065.196, 433.379, 52723.615 24/06/28,13:08:10,05,06,1, 11.9,1,1, 20.910, 11065.248, 433.350, 52723.594 24/06/28,13:08:10,06,06,1, 11.9,1,1, 20.910, 11065.277, 433.354, 52723.626 24/06/28,13:08:10,07,06,1, 11.9,1,1, 20.910, 11065.303, 433.291, 52723.505 24/06/28,13:08:10,08,06,1, 11.9,1,1, 20.910, 11065.286, 433.291, 52723.589 24/06/28,13:08:10,09,06,1, 11.9,1,1, 20.910, 11065.344, 433.264, 52723.611 24/06/28,13:08:10,10,06,1, 11.9,1,1, 20.910, 11065.373, 433.244, 52723.552 24/06/28,13:08:10,11,06,1, 11.9,1,1, 20.910, 11065.387, 433.249, 52723.518 24/06/28,13:08:10,12,06,1, 11.9,1,1, 20.910, 11065.434, 433.257, 52723.606 24/06/28,13:08:10,13,06,1, 11.9,1,1, 20.910, 11065.436, 433.233, 52723.546 24/06/28,13:08:10,14,06,1, 11.9,1,1, 20.910, 11065.472, 433.206, 52723.528 24/06/28,13:08:10,15,06,1, 11.9,1,1, 20.910, 11065.512, 433.169, 52723.541 24/06/28,13:08:10,16,06,1, 11.9,1,1, 20.910, 11065.502, 433.173, 52723.537 24/06/28,13:08:10,17,06,1, 11.9,1,1, 20.910, 11065.560, 433.112, 52723.558 24/06/28,13:08:10,18,06,1, 11.9,1,1, 20.910, 11065.557, 433.119, 52723.510 24/06/28,13:08:10,19,06,1, 11.9,1,1, 20.910, 11065.574, 433.097, 52723.463 24/06/28,13:08:11,00,06,1, 11.9,1,1, 20.914, 11065.565, 433.097, 52723.463 24/06/28,13:08:11,01,06,1, 11.9,1,1, 20.914, 11065.611, 433.051, 52723.489 24/06/28,13:08:11,02,06,1, 11.9,1,1, 20.914, 11065.625, 433.035, 52723.455 24/06/28,13:08:11,03,06,1, 11.9,1,1, 20.914, 11065.698, 432.991, 52723.464 24/06/28,13:08:11,04,06,1, 11.9,1,1, 20.914, 11065.715, 433.003, 52723.449 24/06/28,13:08:11,05,06,1, 11.9,1,1, 20.914, 11065.737, 432.954, 52723.402 24/06/28,13:08:11,06,06,1, 11.9,1,1, 20.914, 11065.741, 432.930, 52723.436 24/06/28,13:08:11,07,06,1, 11.9,1,1, 20.914, 11065.780, 432.916, 52723.364 24/06/28,13:08:11,08,06,1, 11.9,1,1, 20.914, 11065.805, 432.908, 52723.453 24/06/28,13:08:11,09,06,1, 11.9,1,1, 20.914, 11065.811, 432.885, 52723.424 24/06/28,13:08:11,10,06,1, 11.9,1,1, 20.914, 11065.870, 432.853, 52723.369 24/06/28,13:08:11,11,06,1, 11.9,1,1, 20.914, 11065.876, 432.865, 52723.382 24/06/28,13:08:11,12,06,1, 11.9,1,1, 20.914, 11065.888, 432.848, 52723.319 24/06/28,13:08:11,13,06,1, 11.9,1,1, 20.914, 11065.917, 432.811, 52723.297 24/06/28,13:08:11,14,06,1, 11.9,1,1, 20.914, 11065.946, 432.803, 52723.293 24/06/28,13:08:11,15,06,1, 11.9,1,1, 20.914, 11065.961, 432.783, 52723.256 24/06/28,13:08:11,16,06,1, 11.9,1,1, 20.914, 11065.984, 432.762, 52723.268 24/06/28,13:08:11,17,06,1, 11.9,1,1, 20.914, 11066.008, 432.732, 52723.331 24/06/28,13:08:11,18,06,1, 11.9,1,1, 20.914, 11066.039, 432.713, 52723.289 24/06/28,13:08:11,19,06,1, 11.9,1,1, 20.914, 11066.070, 432.694, 52723.253 24/06/28,13:08:12,00,06,1, 11.9,1,1, 20.912, 11066.066, 432.694, 52723.253 24/06/28,13:08:12,01,06,1, 11.9,1,1, 20.912, 11066.097, 432.654, 52723.247 24/06/28,13:08:12,02,06,1, 11.9,1,1, 20.912, 11066.146, 432.661, 52723.256 24/06/28,13:08:12,03,06,1, 11.9,1,1, 20.912, 11066.158, 432.596, 52723.226 24/06/28,13:08:12,04,06,1, 11.9,1,1, 20.912, 11066.162, 432.612, 52723.250 24/06/28,13:08:12,05,06,1, 11.9,1,1, 20.912, 11066.196, 432.575, 52723.154 24/06/28,13:08:12,06,06,1, 11.9,1,1, 20.912, 11066.206, 432.556, 52723.254 24/06/28,13:08:12,07,06,1, 11.9,1,1, 20.912, 11066.238, 432.532, 52723.263 24/06/28,13:08:12,08,06,1, 11.9,1,1, 20.912, 11066.254, 432.503, 52723.236 24/06/28,13:08:12,09,06,1, 11.9,1,1, 20.912, 11066.294, 432.501, 52723.163 24/06/28,13:08:12,10,06,1, 11.9,1,1, 20.912, 11066.301, 432.477, 52723.175 24/06/28,13:08:12,11,06,1, 11.9,1,1, 20.912, 11066.309, 432.447, 52723.170 24/06/28,13:08:12,12,06,1, 11.9,1,1, 20.912, 11066.340, 432.428, 52723.196 24/06/28,13:08:12,13,06,1, 11.9,1,1, 20.912, 11066.384, 432.415, 52723.122 24/06/28,13:08:12,14,06,1, 11.9,1,1, 20.912, 11066.405, 432.378, 52723.101 24/06/28,13:08:12,15,06,1, 11.9,1,1, 20.912, 11066.432, 432.370, 52723.068 24/06/28,13:08:12,16,06,1, 11.9,1,1, 20.912, 11066.426, 432.347, 52723.109 24/06/28,13:08:12,17,06,1, 11.9,1,1, 20.912, 11066.480, 432.316, 52723.069 24/06/28,13:08:12,18,06,1, 11.9,1,1, 20.912, 11066.491, 432.294, 52723.120 24/06/28,13:08:12,19,06,1, 11.9,1,1, 20.912, 11066.538, 432.259, 52723.059 24/06/28,13:08:13,00,07,1, 11.9,1,1, 20.912, 11066.533, 432.259, 52723.059 24/06/28,13:08:13,01,07,1, 11.9,1,1, 20.912, 11066.554, 432.219, 52723.058 24/06/28,13:08:13,02,07,1, 11.9,1,1, 20.912, 11066.583, 432.199, 52723.097 24/06/28,13:08:13,03,07,1, 11.9,1,1, 20.912, 11066.637, 432.197, 52723.100 24/06/28,13:08:13,04,07,1, 11.9,1,1, 20.912, 11066.656, 432.158, 52723.079 24/06/28,13:08:13,05,07,1, 11.9,1,1, 20.912, 11066.648, 432.150, 52723.057 24/06/28,13:08:13,06,07,1, 11.9,1,1, 20.912, 11066.711, 432.139, 52723.002 24/06/28,13:08:13,07,07,1, 11.9,1,1, 20.912, 11066.722, 432.112, 52723.011 24/06/28,13:08:13,08,07,1, 11.9,1,1, 20.912, 11066.744, 432.118, 52723.028 24/06/28,13:08:13,09,07,1, 11.9,1,1, 20.912, 11066.753, 432.060, 52722.987 24/06/28,13:08:13,10,07,1, 11.9,1,1, 20.912, 11066.780, 432.048, 52722.942 24/06/28,13:08:13,11,07,1, 11.9,1,1, 20.912, 11066.806, 432.018, 52722.959 24/06/28,13:08:13,12,07,1, 11.9,1,1, 20.912, 11066.830, 431.999, 52722.944 24/06/28,13:08:13,13,07,1, 11.9,1,1, 20.912, 11066.850, 431.992, 52722.886 24/06/28,13:08:13,14,07,1, 11.9,1,1, 20.912, 11066.882, 431.983, 52722.955 24/06/28,13:08:13,15,07,1, 11.9,1,1, 20.912, 11066.905, 431.938, 52722.902 24/06/28,13:08:13,16,07,1, 11.9,1,1, 20.912, 11066.965, 431.913, 52722.935 24/06/28,13:08:13,17,07,1, 11.9,1,1, 20.912, 11066.970, 431.864, 52722.917 24/06/28,13:08:13,18,07,1, 11.9,1,1, 20.912, 11066.993, 431.857, 52722.907 24/06/28,13:08:13,19,07,1, 11.9,1,1, 20.912, 11067.017, 431.846, 52722.910 24/06/28,13:08:14,00,06,1, 11.9,1,1, 20.913, 11067.017, 431.846, 52722.910 24/06/28,13:08:14,01,06,1, 11.9,1,1, 20.913, 11067.051, 431.805, 52722.856 24/06/28,13:08:14,02,06,1, 11.9,1,1, 20.913, 11067.081, 431.787, 52722.907 24/06/28,13:08:14,03,06,1, 11.9,1,1, 20.913, 11067.144, 431.757, 52722.844 24/06/28,13:08:14,04,06,1, 11.9,1,1, 20.913, 11067.129, 431.735, 52722.865 24/06/28,13:08:14,05,06,1, 11.9,1,1, 20.913, 11067.166, 431.699, 52722.816 24/06/28,13:08:14,06,06,1, 11.9,1,1, 20.913, 11067.178, 431.713, 52722.830 24/06/28,13:08:14,07,06,1, 11.9,1,1, 20.913, 11067.199, 431.678, 52722.843 24/06/28,13:08:14,08,06,1, 11.9,1,1, 20.913, 11067.208, 431.633, 52722.755 24/06/28,13:08:14,09,06,1, 11.9,1,1, 20.913, 11067.272, 431.627, 52722.825 24/06/28,13:08:14,10,06,1, 11.9,1,1, 20.913, 11067.289, 431.595, 52722.734 24/06/28,13:08:14,11,06,1, 11.9,1,1, 20.913, 11067.296, 431.584, 52722.723 24/06/28,13:08:14,12,06,1, 11.9,1,1, 20.913, 11067.313, 431.542, 52722.722 24/06/28,13:08:14,13,06,1, 11.9,1,1, 20.913, 11067.328, 431.530, 52722.728 24/06/28,13:08:14,14,06,1, 11.9,1,1, 20.913, 11067.371, 431.509, 52722.710 24/06/28,13:08:14,15,06,1, 11.9,1,1, 20.913, 11067.384, 431.479, 52722.698 24/06/28,13:08:14,16,06,1, 11.9,1,1, 20.913, 11067.387, 431.465, 52722.671 24/06/28,13:08:14,17,06,1, 11.9,1,1, 20.913, 11067.426, 431.450, 52722.697 24/06/28,13:08:14,18,06,1, 11.9,1,1, 20.913, 11067.427, 431.423, 52722.663 24/06/28,13:08:14,19,06,1, 11.9,1,1, 20.913, 11067.454, 431.381, 52722.671 24/06/28,13:08:15,00,06,1, 11.9,1,1, 20.911, 11067.451, 431.381, 52722.671 24/06/28,13:08:15,01,06,1, 11.9,1,1, 20.911, 11067.500, 431.342, 52722.664 24/06/28,13:08:15,02,06,1, 11.9,1,1, 20.911, 11067.499, 431.319, 52722.627 24/06/28,13:08:15,03,06,1, 11.9,1,1, 20.911, 11067.555, 431.294, 52722.640 24/06/28,13:08:15,04,06,1, 11.9,1,1, 20.911, 11067.555, 431.293, 52722.665 24/06/28,13:08:15,05,06,1, 11.9,1,1, 20.911, 11067.584, 431.258, 52722.665 24/06/28,13:08:15,06,06,1, 11.9,1,1, 20.911, 11067.604, 431.233, 52722.613 24/06/28,13:08:15,07,06,1, 11.9,1,1, 20.911, 11067.622, 431.231, 52722.576 24/06/28,13:08:15,08,06,1, 11.9,1,1, 20.911, 11067.647, 431.173, 52722.561 24/06/28,13:08:15,09,06,1, 11.9,1,1, 20.911, 11067.679, 431.169, 52722.574 24/06/28,13:08:15,10,06,1, 11.9,1,1, 20.911, 11067.728, 431.146, 52722.567 24/06/28,13:08:15,11,06,1, 11.9,1,1, 20.911, 11067.704, 431.131, 52722.618 24/06/28,13:08:15,12,06,1, 11.9,1,1, 20.911, 11067.737, 431.100, 52722.594 24/06/28,13:08:15,13,06,1, 11.9,1,1, 20.911, 11067.754, 431.058, 52722.474 24/06/28,13:08:15,14,06,1, 11.9,1,1, 20.911, 11067.759, 431.062, 52722.505 24/06/28,13:08:15,15,06,1, 11.9,1,1, 20.911, 11067.790, 431.022, 52722.508 24/06/28,13:08:15,16,06,1, 11.9,1,1, 20.911, 11067.825, 430.992, 52722.456 24/06/28,13:08:15,17,06,1, 11.9,1,1, 20.911, 11067.864, 430.985, 52722.526 24/06/28,13:08:15,18,06,1, 11.9,1,1, 20.911, 11067.861, 430.941, 52722.506 24/06/28,13:08:15,19,06,1, 11.9,1,1, 20.911, 11067.862, 430.921, 52722.490 24/06/28,13:08:16,00,07,1, 11.9,1,1, 20.913, 11067.860, 430.921, 52722.490 24/06/28,13:08:16,01,07,1, 11.9,1,1, 20.913, 11067.907, 430.884, 52722.498 24/06/28,13:08:16,02,07,1, 11.9,1,1, 20.913, 11067.950, 430.857, 52722.429 24/06/28,13:08:16,03,07,1, 11.9,1,1, 20.913, 11067.953, 430.842, 52722.477 24/06/28,13:08:16,04,07,1, 11.9,1,1, 20.913, 11067.988, 430.804, 52722.472 24/06/28,13:08:16,05,07,1, 11.9,1,1, 20.913, 11067.996, 430.793, 52722.448 24/06/28,13:08:16,06,07,1, 11.9,1,1, 20.913, 11068.000, 430.755, 52722.446 24/06/28,13:08:16,07,07,1, 11.9,1,1, 20.913, 11068.029, 430.748, 52722.448 24/06/28,13:08:16,08,07,1, 11.9,1,1, 20.913, 11068.026, 430.744, 52722.405 24/06/28,13:08:16,09,07,1, 11.9,1,1, 20.913, 11068.035, 430.730, 52722.412 24/06/28,13:08:16,10,07,1, 11.9,1,1, 20.913, 11068.074, 430.678, 52722.409 24/06/28,13:08:16,11,07,1, 11.9,1,1, 20.913, 11068.100, 430.646, 52722.378 24/06/28,13:08:16,12,07,1, 11.9,1,1, 20.913, 11068.112, 430.624, 52722.340 24/06/28,13:08:16,13,07,1, 11.9,1,1, 20.913, 11068.120, 430.608, 52722.406 24/06/28,13:08:16,14,07,1, 11.9,1,1, 20.913, 11068.162, 430.570, 52722.422 24/06/28,13:08:16,15,07,1, 11.9,1,1, 20.913, 11068.155, 430.560, 52722.407 24/06/28,13:08:16,16,07,1, 11.9,1,1, 20.913, 11068.208, 430.523, 52722.278 24/06/28,13:08:16,17,07,1, 11.9,1,1, 20.913, 11068.212, 430.474, 52722.283 24/06/28,13:08:16,18,07,1, 11.9,1,1, 20.913, 11068.214, 430.485, 52722.330 24/06/28,13:08:16,19,07,1, 11.9,1,1, 20.913, 11068.247, 430.469, 52722.359 24/06/28,13:08:17,00,07,1, 11.9,1,1, 20.914, 11068.244, 430.469, 52722.359 24/06/28,13:08:17,01,07,1, 11.9,1,1, 20.914, 11068.248, 430.399, 52722.323 24/06/28,13:08:17,02,07,1, 11.9,1,1, 20.914, 11068.256, 430.377, 52722.304 24/06/28,13:08:17,03,07,1, 11.9,1,1, 20.914, 11068.309, 430.352, 52722.327 24/06/28,13:08:17,04,07,1, 11.9,1,1, 20.914, 11068.317, 430.317, 52722.260 24/06/28,13:08:17,05,07,1, 11.9,1,1, 20.914, 11068.323, 430.276, 52722.227 24/06/28,13:08:17,06,07,1, 11.9,1,1, 20.914, 11068.355, 430.275, 52722.259 24/06/28,13:08:17,07,07,1, 11.9,1,1, 20.914, 11068.377, 430.245, 52722.246 24/06/28,13:08:17,08,07,1, 11.9,1,1, 20.914, 11068.379, 430.220, 52722.209 24/06/28,13:08:17,09,07,1, 11.9,1,1, 20.914, 11068.429, 430.149, 52722.208 24/06/28,13:08:17,10,07,1, 11.9,1,1, 20.914, 11068.440, 430.134, 52722.157 24/06/28,13:08:17,11,07,1, 11.9,1,1, 20.914, 11068.453, 430.105, 52722.179 24/06/28,13:08:17,12,07,1, 11.9,1,1, 20.914, 11068.450, 430.089, 52722.181 24/06/28,13:08:17,13,07,1, 11.9,1,1, 20.914, 11068.468, 430.043, 52722.180 24/06/28,13:08:17,14,07,1, 11.9,1,1, 20.914, 11068.481, 430.040, 52722.158 24/06/28,13:08:17,15,07,1, 11.9,1,1, 20.914, 11068.523, 430.023, 52722.209 24/06/28,13:08:17,16,07,1, 11.9,1,1, 20.914, 11068.507, 429.986, 52722.094 24/06/28,13:08:17,17,07,1, 11.9,1,1, 20.914, 11068.551, 429.965, 52722.239 24/06/28,13:08:17,18,07,1, 11.9,1,1, 20.914, 11068.581, 429.949, 52722.153 24/06/28,13:08:17,19,07,1, 11.9,1,1, 20.914, 11068.567, 429.902, 52722.123 24/06/28,13:08:18,00,07,1, 11.9,1,1, 20.907, 11068.561, 429.902, 52722.123 24/06/28,13:08:18,01,07,1, 11.9,1,1, 20.907, 11068.605, 429.855, 52722.100 24/06/28,13:08:18,02,07,1, 11.9,1,1, 20.907, 11068.648, 429.835, 52722.171 24/06/28,13:08:18,03,07,1, 11.9,1,1, 20.907, 11068.642, 429.826, 52722.191 24/06/28,13:08:18,04,07,1, 11.9,1,1, 20.907, 11068.648, 429.776, 52722.049 24/06/28,13:08:18,05,07,1, 11.9,1,1, 20.907, 11068.688, 429.769, 52722.077 24/06/28,13:08:18,06,07,1, 11.9,1,1, 20.907, 11068.685, 429.707, 52722.133 24/06/28,13:08:18,07,07,1, 11.9,1,1, 20.907, 11068.711, 429.712, 52722.130 24/06/28,13:08:18,08,07,1, 11.9,1,1, 20.907, 11068.743, 429.674, 52722.093 24/06/28,13:08:18,09,07,1, 11.9,1,1, 20.907, 11068.727, 429.655, 52722.034 24/06/28,13:08:18,10,07,1, 11.9,1,1, 20.907, 11068.748, 429.616, 52722.100 24/06/28,13:08:18,11,07,1, 11.9,1,1, 20.907, 11068.733, 429.610, 52722.032 24/06/28,13:08:18,12,07,1, 11.9,1,1, 20.907, 11068.779, 429.573, 52722.031 24/06/28,13:08:18,13,07,1, 11.9,1,1, 20.907, 11068.798, 429.545, 52721.991 24/06/28,13:08:18,14,07,1, 11.9,1,1, 20.907, 11068.816, 429.512, 52721.966 24/06/28,13:08:18,15,07,1, 11.9,1,1, 20.907, 11068.835, 429.482, 52721.954 24/06/28,13:08:18,16,07,1, 11.9,1,1, 20.907, 11068.824, 429.442, 52722.001 24/06/28,13:08:18,17,07,1, 11.9,1,1, 20.907, 11068.865, 429.438, 52721.966 24/06/28,13:08:18,18,07,1, 11.9,1,1, 20.907, 11068.861, 429.415, 52722.034 24/06/28,13:08:18,19,07,1, 11.9,1,1, 20.907, 11068.875, 429.389, 52722.013 24/06/28,13:08:19,00,07,1, 11.9,1,1, 20.913, 11068.870, 429.389, 52722.013 24/06/28,13:08:19,01,07,1, 11.9,1,1, 20.913, 11068.925, 429.340, 52721.932 24/06/28,13:08:19,02,07,1, 11.9,1,1, 20.913, 11068.931, 429.333, 52721.993 24/06/28,13:08:19,03,07,1, 11.9,1,1, 20.913, 11068.948, 429.282, 52721.935 24/06/28,13:08:19,04,07,1, 11.9,1,1, 20.913, 11068.930, 429.247, 52721.949 24/06/28,13:08:19,05,07,1, 11.9,1,1, 20.913, 11068.943, 429.209, 52721.965 24/06/28,13:08:19,06,07,1, 11.9,1,1, 20.913, 11068.979, 429.197, 52721.914 24/06/28,13:08:19,07,07,1, 11.9,1,1, 20.913, 11068.987, 429.167, 52721.953 24/06/28,13:08:19,08,07,1, 11.9,1,1, 20.913, 11068.995, 429.138, 52721.889 24/06/28,13:08:19,09,07,1, 11.9,1,1, 20.913, 11069.006, 429.101, 52721.919 24/06/28,13:08:19,10,07,1, 11.9,1,1, 20.913, 11069.013, 429.104, 52721.877 24/06/28,13:08:19,11,07,1, 11.9,1,1, 20.913, 11069.025, 429.053, 52721.971 24/06/28,13:08:19,12,07,1, 11.9,1,1, 20.913, 11069.045, 429.029, 52721.884 24/06/28,13:08:19,13,07,1, 11.9,1,1, 20.913, 11069.063, 428.969, 52721.883 24/06/28,13:08:19,14,07,1, 11.9,1,1, 20.913, 11069.045, 428.968, 52721.858 24/06/28,13:08:19,15,07,1, 11.9,1,1, 20.913, 11069.060, 428.940, 52721.873 24/06/28,13:08:19,16,07,1, 11.9,1,1, 20.913, 11069.068, 428.923, 52721.848 24/06/28,13:08:19,17,07,1, 11.9,1,1, 20.913, 11069.062, 428.909, 52721.964 24/06/28,13:08:19,18,07,1, 11.9,1,1, 20.913, 11069.086, 428.854, 52721.779 24/06/28,13:08:19,19,07,1, 11.9,1,1, 20.913, 11069.119, 428.852, 52721.882 24/06/28,13:08:20,00,07,1, 11.7,1,1, 20.913, 11069.112, 428.852, 52721.882 24/06/28,13:08:20,01,07,1, 11.7,1,1, 20.913, 11069.155, 428.792, 52721.889 24/06/28,13:08:20,02,07,1, 11.7,1,1, 20.913, 11069.152, 428.761, 52721.868 24/06/28,13:08:20,03,07,1, 11.7,1,1, 20.913, 11069.154, 428.728, 52721.829 24/06/28,13:08:20,04,07,1, 11.7,1,1, 20.913, 11069.163, 428.693, 52721.783 24/06/28,13:08:20,05,07,1, 11.7,1,1, 20.913, 11069.170, 428.708, 52721.822 24/06/28,13:08:20,06,07,1, 11.7,1,1, 20.913, 11069.167, 428.630, 52721.813 24/06/28,13:08:20,07,07,1, 11.7,1,1, 20.913, 11069.161, 428.625, 52721.767 24/06/28,13:08:20,08,07,1, 11.7,1,1, 20.913, 11069.204, 428.605, 52721.737 24/06/28,13:08:20,09,07,1, 11.7,1,1, 20.913, 11069.176, 428.580, 52721.782 24/06/28,13:08:20,10,07,1, 11.7,1,1, 20.913, 11069.200, 428.535, 52721.792 24/06/28,13:08:20,11,07,1, 11.7,1,1, 20.913, 11069.216, 428.520, 52721.740 24/06/28,13:08:20,12,07,1, 11.7,1,1, 20.913, 11069.212, 428.517, 52721.792 24/06/28,13:08:20,13,07,1, 11.7,1,1, 20.913, 11069.194, 428.501, 52721.738 24/06/28,13:08:20,14,07,1, 11.7,1,1, 20.913, 11069.224, 428.501, 52721.790 24/06/28,13:08:20,15,07,1, 11.7,1,1, 20.913, 11069.229, 428.430, 52721.788 24/06/28,13:08:20,16,07,1, 11.7,1,1, 20.913, 11069.250, 428.419, 52721.713 24/06/28,13:08:20,17,07,1, 11.7,1,1, 20.913, 11069.234, 428.385, 52721.726 24/06/28,13:08:20,18,07,1, 11.7,1,1, 20.913, 11069.233, 428.385, 52721.718 24/06/28,13:08:20,19,07,1, 11.7,1,1, 20.913, 11069.262, 428.339, 52721.706 24/06/28,13:08:21,00,07,1, 11.8,1,1, 20.917, 11069.254, 428.339, 52721.706 24/06/28,13:08:21,01,07,1, 11.8,1,1, 20.917, 11069.233, 428.302, 52721.746 24/06/28,13:08:21,02,07,1, 11.8,1,1, 20.917, 11069.228, 428.278, 52721.768 24/06/28,13:08:21,03,07,1, 11.8,1,1, 20.917, 11069.247, 428.252, 52721.745 24/06/28,13:08:21,04,07,1, 11.8,1,1, 20.917, 11069.266, 428.231, 52721.666 24/06/28,13:08:21,05,07,1, 11.8,1,1, 20.917, 11069.257, 428.197, 52721.652 24/06/28,13:08:21,06,07,1, 11.8,1,1, 20.917, 11069.263, 428.175, 52721.701 24/06/28,13:08:21,07,07,1, 11.8,1,1, 20.917, 11069.265, 428.160, 52721.686 24/06/28,13:08:21,08,07,1, 11.8,1,1, 20.917, 11069.284, 428.144, 52721.670 24/06/28,13:08:21,09,07,1, 11.8,1,1, 20.917, 11069.299, 428.117, 52721.655 24/06/28,13:08:21,10,07,1, 11.8,1,1, 20.917, 11069.305, 428.112, 52721.724 24/06/28,13:08:21,11,07,1, 11.8,1,1, 20.917, 11069.284, 428.081, 52721.730 24/06/28,13:08:21,12,07,1, 11.8,1,1, 20.917, 11069.287, 428.051, 52721.683 24/06/28,13:08:21,13,07,1, 11.8,1,1, 20.917, 11069.310, 428.037, 52721.654 24/06/28,13:08:21,14,07,1, 11.8,1,1, 20.917, 11069.307, 428.003, 52721.678 24/06/28,13:08:21,15,07,1, 11.8,1,1, 20.917, 11069.321, 427.980, 52721.680 24/06/28,13:08:21,16,07,1, 11.8,1,1, 20.917, 11069.307, 427.977, 52721.700 24/06/28,13:08:21,17,07,1, 11.8,1,1, 20.917, 11069.292, 427.945, 52721.709 24/06/28,13:08:21,18,07,1, 11.8,1,1, 20.917, 11069.307, 427.934, 52721.763 24/06/28,13:08:21,19,07,1, 11.8,1,1, 20.917, 11069.304, 427.915, 52721.703 24/06/28,13:08:22,00,07,1, 12.0,1,1, 20.915, 11069.304, 427.915, 52721.703 24/06/28,13:08:22,01,07,1, 12.0,1,1, 20.915, 11069.288, 427.853, 52721.688 24/06/28,13:08:22,02,07,1, 12.0,1,1, 20.915, 11069.295, 427.856, 52721.630 24/06/28,13:08:22,03,07,1, 12.0,1,1, 20.915, 11069.304, 427.836, 52721.699 24/06/28,13:08:22,04,07,1, 12.0,1,1, 20.915, 11069.310, 427.780, 52721.659 24/06/28,13:08:22,05,07,1, 12.0,1,1, 20.915, 11069.308, 427.768, 52721.663 24/06/28,13:08:22,06,07,1, 12.0,1,1, 20.915, 11069.300, 427.765, 52721.665 24/06/28,13:08:22,07,07,1, 12.0,1,1, 20.915, 11069.285, 427.751, 52721.612 24/06/28,13:08:22,08,07,1, 12.0,1,1, 20.915, 11069.287, 427.719, 52721.589 24/06/28,13:08:22,09,07,1, 12.0,1,1, 20.915, 11069.297, 427.717, 52721.663 24/06/28,13:08:22,10,07,1, 12.0,1,1, 20.915, 11069.303, 427.677, 52721.622 24/06/28,13:08:22,11,07,1, 12.0,1,1, 20.915, 11069.261, 427.654, 52721.577 24/06/28,13:08:22,12,07,1, 12.0,1,1, 20.915, 11069.278, 427.650, 52721.639 24/06/28,13:08:22,13,07,1, 12.0,1,1, 20.915, 11069.275, 427.605, 52721.589 24/06/28,13:08:22,14,07,1, 12.0,1,1, 20.915, 11069.284, 427.607, 52721.542 24/06/28,13:08:22,15,07,1, 12.0,1,1, 20.915, 11069.280, 427.577, 52721.637 24/06/28,13:08:22,16,07,1, 12.0,1,1, 20.915, 11069.273, 427.553, 52721.584 24/06/28,13:08:22,17,07,1, 12.0,1,1, 20.915, 11069.255, 427.544, 52721.601 24/06/28,13:08:22,18,07,1, 12.0,1,1, 20.915, 11069.281, 427.561, 52721.613 24/06/28,13:08:22,19,07,1, 12.0,1,1, 20.915, 11069.253, 427.537, 52721.595 24/06/28,13:08:23,00,07,1, 11.8,1,1, 20.915, 11069.245, 427.537, 52721.595 24/06/28,13:08:23,01,07,1, 11.8,1,1, 20.915, 11069.241, 427.488, 52721.643 24/06/28,13:08:23,02,07,1, 11.8,1,1, 20.915, 11069.253, 427.470, 52721.567 24/06/28,13:08:23,03,07,1, 11.8,1,1, 20.915, 11069.241, 427.454, 52721.602 24/06/28,13:08:23,04,07,1, 11.8,1,1, 20.915, 11069.220, 427.461, 52721.618 24/06/28,13:08:23,05,07,1, 11.8,1,1, 20.915, 11069.216, 427.425, 52721.641 24/06/28,13:08:23,06,07,1, 11.8,1,1, 20.915, 11069.209, 427.409, 52721.639 24/06/28,13:08:23,07,07,1, 11.8,1,1, 20.915, 11069.214, 427.398, 52721.537 24/06/28,13:08:23,08,07,1, 11.8,1,1, 20.915, 11069.194, 427.383, 52721.603 24/06/28,13:08:23,09,07,1, 11.8,1,1, 20.915, 11069.207, 427.341, 52721.604 24/06/28,13:08:23,10,07,1, 11.8,1,1, 20.915, 11069.181, 427.368, 52721.584 24/06/28,13:08:23,11,07,1, 11.8,1,1, 20.915, 11069.171, 427.326, 52721.523 24/06/28,13:08:23,12,07,1, 11.8,1,1, 20.915, 11069.164, 427.323, 52721.606 24/06/28,13:08:23,13,07,1, 11.8,1,1, 20.915, 11069.170, 427.320, 52721.606 24/06/28,13:08:23,14,07,1, 11.8,1,1, 20.915, 11069.155, 427.300, 52721.643 24/06/28,13:08:23,15,07,1, 11.8,1,1, 20.915, 11069.156, 427.270, 52721.578 24/06/28,13:08:23,16,07,1, 11.8,1,1, 20.915, 11069.140, 427.271, 52721.649 24/06/28,13:08:23,17,07,1, 11.8,1,1, 20.915, 11069.123, 427.231, 52721.584 24/06/28,13:08:23,18,07,1, 11.8,1,1, 20.915, 11069.137, 427.236, 52721.541 24/06/28,13:08:23,19,07,1, 11.8,1,1, 20.915, 11069.112, 427.216, 52721.625 24/06/28,13:08:24,00,07,1, 11.7,1,1, 20.915, 11069.103, 427.216, 52721.625 24/06/28,13:08:24,01,07,1, 11.7,1,1, 20.915, 11069.083, 427.199, 52721.572 24/06/28,13:08:24,02,07,1, 11.7,1,1, 20.915, 11069.094, 427.180, 52721.590 24/06/28,13:08:24,03,07,1, 11.7,1,1, 20.915, 11069.078, 427.185, 52721.527 24/06/28,13:08:24,04,07,1, 11.7,1,1, 20.915, 11069.065, 427.159, 52721.596 24/06/28,13:08:24,05,07,1, 11.7,1,1, 20.915, 11069.052, 427.152, 52721.616 24/06/28,13:08:24,06,07,1, 11.7,1,1, 20.915, 11069.021, 427.129, 52721.552 24/06/28,13:08:24,07,07,1, 11.7,1,1, 20.915, 11068.999, 427.121, 52721.590 24/06/28,13:08:24,08,07,1, 11.7,1,1, 20.915, 11069.010, 427.120, 52721.616 24/06/28,13:08:24,09,07,1, 11.7,1,1, 20.915, 11069.009, 427.098, 52721.522 24/06/28,13:08:24,10,07,1, 11.7,1,1, 20.915, 11068.992, 427.074, 52721.549 24/06/28,13:08:24,11,07,1, 11.7,1,1, 20.915, 11068.970, 427.094, 52721.559 24/06/28,13:08:24,12,07,1, 11.7,1,1, 20.915, 11068.952, 427.078, 52721.636 24/06/28,13:08:24,13,07,1, 11.7,1,1, 20.915, 11068.953, 427.074, 52721.520 24/06/28,13:08:24,14,07,1, 11.7,1,1, 20.915, 11068.904, 427.039, 52721.616 24/06/28,13:08:24,15,07,1, 11.7,1,1, 20.915, 11068.908, 427.050, 52721.509 24/06/28,13:08:24,16,07,1, 11.7,1,1, 20.915, 11068.903, 427.034, 52721.555 24/06/28,13:08:24,17,07,1, 11.7,1,1, 20.915, 11068.863, 427.027, 52721.632 24/06/28,13:08:24,18,07,1, 11.7,1,1, 20.915, 11068.864, 427.012, 52721.540 24/06/28,13:08:24,19,07,1, 11.7,1,1, 20.915, 11068.829, 427.002, 52721.541 24/06/28,13:08:25,00,07,1, 11.9,1,1, 20.915, 11068.828, 427.002, 52721.541 24/06/28,13:08:25,01,07,1, 11.9,1,1, 20.915, 11068.813, 426.989, 52721.650 24/06/28,13:08:25,02,07,1, 11.9,1,1, 20.915, 11068.804, 426.952, 52721.669 24/06/28,13:08:25,03,07,1, 11.9,1,1, 20.915, 11068.787, 426.958, 52721.647 24/06/28,13:08:25,04,07,1, 11.9,1,1, 20.915, 11068.771, 426.945, 52721.545 24/06/28,13:08:25,05,07,1, 11.9,1,1, 20.915, 11068.745, 426.946, 52721.601 24/06/28,13:08:25,06,07,1, 11.9,1,1, 20.915, 11068.736, 426.925, 52721.602 24/06/28,13:08:25,07,07,1, 11.9,1,1, 20.915, 11068.701, 426.926, 52721.593 24/06/28,13:08:25,08,07,1, 11.9,1,1, 20.915, 11068.701, 426.908, 52721.565 24/06/28,13:08:25,09,07,1, 11.9,1,1, 20.915, 11068.684, 426.884, 52721.575 24/06/28,13:08:25,10,07,1, 11.9,1,1, 20.915, 11068.688, 426.871, 52721.525 24/06/28,13:08:25,11,07,1, 11.9,1,1, 20.915, 11068.662, 426.884, 52721.591 24/06/28,13:08:25,12,07,1, 11.9,1,1, 20.915, 11068.621, 426.875, 52721.614 24/06/28,13:08:25,13,07,1, 11.9,1,1, 20.915, 11068.599, 426.862, 52721.521 24/06/28,13:08:25,14,07,1, 11.9,1,1, 20.915, 11068.572, 426.855, 52721.625 24/06/28,13:08:25,15,07,1, 11.9,1,1, 20.915, 11068.583, 426.836, 52721.561 24/06/28,13:08:25,16,07,1, 11.9,1,1, 20.915, 11068.563, 426.827, 52721.595 24/06/28,13:08:25,17,07,1, 11.9,1,1, 20.915, 11068.540, 426.810, 52721.574 24/06/28,13:08:25,18,07,1, 11.9,1,1, 20.915, 11068.525, 426.806, 52721.584 24/06/28,13:08:25,19,07,1, 11.9,1,1, 20.915, 11068.510, 426.809, 52721.558 24/06/28,13:08:26,00,07,1, 11.8,1,1, 20.913, 11068.503, 426.809, 52721.558 24/06/28,13:08:26,01,07,1, 11.8,1,1, 20.913, 11068.464, 426.761, 52721.620 24/06/28,13:08:26,02,07,1, 11.8,1,1, 20.913, 11068.436, 426.762, 52721.681 24/06/28,13:08:26,03,07,1, 11.8,1,1, 20.913, 11068.428, 426.755, 52721.480 24/06/28,13:08:26,04,07,1, 11.8,1,1, 20.913, 11068.391, 426.749, 52721.631 24/06/28,13:08:26,05,07,1, 11.8,1,1, 20.913, 11068.379, 426.729, 52721.644 24/06/28,13:08:26,06,07,1, 11.8,1,1, 20.913, 11068.366, 426.703, 52721.614 24/06/28,13:08:26,07,07,1, 11.8,1,1, 20.913, 11068.364, 426.702, 52721.524 24/06/28,13:08:26,08,07,1, 11.8,1,1, 20.913, 11068.348, 426.689, 52721.580 24/06/28,13:08:26,09,07,1, 11.8,1,1, 20.913, 11068.305, 426.681, 52721.579 24/06/28,13:08:26,10,07,1, 11.8,1,1, 20.913, 11068.306, 426.672, 52721.563 24/06/28,13:08:26,11,07,1, 11.8,1,1, 20.913, 11068.295, 426.669, 52721.595 24/06/28,13:08:26,12,07,1, 11.8,1,1, 20.913, 11068.262, 426.664, 52721.635 24/06/28,13:08:26,13,07,1, 11.8,1,1, 20.913, 11068.236, 426.657, 52721.591 24/06/28,13:08:26,14,07,1, 11.8,1,1, 20.913, 11068.219, 426.654, 52721.569 24/06/28,13:08:26,15,07,1, 11.8,1,1, 20.913, 11068.196, 426.656, 52721.617 24/06/28,13:08:26,16,07,1, 11.8,1,1, 20.913, 11068.205, 426.614, 52721.601 24/06/28,13:08:26,17,07,1, 11.8,1,1, 20.913, 11068.152, 426.643, 52721.644 24/06/28,13:08:26,18,07,1, 11.8,1,1, 20.913, 11068.127, 426.623, 52721.541 24/06/28,13:08:26,19,07,1, 11.8,1,1, 20.913, 11068.122, 426.595, 52721.538 24/06/28,13:08:27,00,07,1, 11.9,1,1, 20.913, 11068.119, 426.595, 52721.538 24/06/28,13:08:27,01,07,1, 11.9,1,1, 20.913, 11068.076, 426.590, 52721.620 24/06/28,13:08:27,02,07,1, 11.9,1,1, 20.913, 11068.054, 426.563, 52721.560 24/06/28,13:08:27,03,07,1, 11.9,1,1, 20.913, 11068.047, 426.583, 52721.588 24/06/28,13:08:27,04,07,1, 11.9,1,1, 20.913, 11068.039, 426.553, 52721.520 24/06/28,13:08:27,05,07,1, 11.9,1,1, 20.913, 11068.020, 426.541, 52721.516 24/06/28,13:08:27,06,07,1, 11.9,1,1, 20.913, 11067.989, 426.520, 52721.578 24/06/28,13:08:27,07,07,1, 11.9,1,1, 20.913, 11067.966, 426.504, 52721.551 24/06/28,13:08:27,08,07,1, 11.9,1,1, 20.913, 11067.964, 426.482, 52721.588 24/06/28,13:08:27,09,07,1, 11.9,1,1, 20.913, 11067.937, 426.490, 52721.553 24/06/28,13:08:27,10,07,1, 11.9,1,1, 20.913, 11067.895, 426.469, 52721.606 24/06/28,13:08:27,11,07,1, 11.9,1,1, 20.913, 11067.881, 426.451, 52721.531 24/06/28,13:08:27,12,07,1, 11.9,1,1, 20.913, 11067.877, 426.452, 52721.563 24/06/28,13:08:27,13,07,1, 11.9,1,1, 20.913, 11067.847, 426.431, 52721.558 24/06/28,13:08:27,14,07,1, 11.9,1,1, 20.913, 11067.844, 426.415, 52721.537 24/06/28,13:08:27,15,07,1, 11.9,1,1, 20.913, 11067.840, 426.402, 52721.614 24/06/28,13:08:27,16,07,1, 11.9,1,1, 20.913, 11067.817, 426.384, 52721.633 24/06/28,13:08:27,17,07,1, 11.9,1,1, 20.913, 11067.796, 426.395, 52721.575 24/06/28,13:08:27,18,07,1, 11.9,1,1, 20.913, 11067.780, 426.381, 52721.558 24/06/28,13:08:27,19,07,1, 11.9,1,1, 20.913, 11067.777, 426.360, 52721.565 24/06/28,13:08:28,00,08,1, 11.9,1,1, 20.913, 11067.777, 426.360, 52721.565 24/06/28,13:08:28,01,08,1, 11.9,1,1, 20.913, 11067.712, 426.340, 52721.595 24/06/28,13:08:28,02,08,1, 11.9,1,1, 20.913, 11067.711, 426.310, 52721.495 24/06/28,13:08:28,03,08,1, 11.9,1,1, 20.913, 11067.701, 426.299, 52721.532 24/06/28,13:08:28,04,08,1, 11.9,1,1, 20.913, 11067.683, 426.292, 52721.605 24/06/28,13:08:28,05,08,1, 11.9,1,1, 20.913, 11067.654, 426.286, 52721.550 24/06/28,13:08:28,06,08,1, 11.9,1,1, 20.913, 11067.644, 426.267, 52721.551 24/06/28,13:08:28,07,08,1, 11.9,1,1, 20.913, 11067.626, 426.260, 52721.531 24/06/28,13:08:28,08,08,1, 11.9,1,1, 20.913, 11067.605, 426.255, 52721.487 24/06/28,13:08:28,09,08,1, 11.9,1,1, 20.913, 11067.564, 426.239, 52721.557 24/06/28,13:08:28,10,08,1, 11.9,1,1, 20.913, 11067.555, 426.210, 52721.521 24/06/28,13:08:28,11,08,1, 11.9,1,1, 20.913, 11067.533, 426.200, 52721.482 24/06/28,13:08:28,12,08,1, 11.9,1,1, 20.913, 11067.525, 426.186, 52721.588 24/06/28,13:08:28,13,08,1, 11.9,1,1, 20.913, 11067.522, 426.175, 52721.534 24/06/28,13:08:28,14,08,1, 11.9,1,1, 20.913, 11067.507, 426.149, 52721.549 24/06/28,13:08:28,15,08,1, 11.9,1,1, 20.913, 11067.475, 426.138, 52721.605 24/06/28,13:08:28,16,08,1, 11.9,1,1, 20.913, 11067.442, 426.108, 52721.509 24/06/28,13:08:28,17,08,1, 11.9,1,1, 20.913, 11067.445, 426.129, 52721.557 24/06/28,13:08:28,18,08,1, 11.9,1,1, 20.913, 11067.436, 426.107, 52721.566 24/06/28,13:08:28,19,08,1, 11.9,1,1, 20.913, 11067.402, 426.102, 52721.518 24/06/28,13:08:29,00,07,1, 11.9,1,1, 20.916, 11067.401, 426.102, 52721.518 24/06/28,13:08:29,01,07,1, 11.9,1,1, 20.916, 11067.401, 426.080, 52721.548 24/06/28,13:08:29,02,07,1, 11.9,1,1, 20.916, 11067.362, 426.034, 52721.494 24/06/28,13:08:29,03,07,1, 11.9,1,1, 20.916, 11067.359, 426.033, 52721.501 24/06/28,13:08:29,04,07,1, 11.9,1,1, 20.916, 11067.321, 425.996, 52721.509 24/06/28,13:08:29,05,07,1, 11.9,1,1, 20.916, 11067.294, 425.989, 52721.437 24/06/28,13:08:29,06,07,1, 11.9,1,1, 20.916, 11067.287, 426.002, 52721.545 24/06/28,13:08:29,07,07,1, 11.9,1,1, 20.916, 11067.274, 425.972, 52721.499 24/06/28,13:08:29,08,07,1, 11.9,1,1, 20.916, 11067.252, 425.963, 52721.495 24/06/28,13:08:29,09,07,1, 11.9,1,1, 20.916, 11067.250, 425.959, 52721.530 24/06/28,13:08:29,10,07,1, 11.9,1,1, 20.916, 11067.230, 425.946, 52721.528 24/06/28,13:08:29,11,07,1, 11.9,1,1, 20.916, 11067.212, 425.923, 52721.475 24/06/28,13:08:29,12,07,1, 11.9,1,1, 20.916, 11067.192, 425.899, 52721.567 24/06/28,13:08:29,13,07,1, 11.9,1,1, 20.916, 11067.169, 425.906, 52721.486 24/06/28,13:08:29,14,07,1, 11.9,1,1, 20.916, 11067.153, 425.858, 52721.524 24/06/28,13:08:29,15,07,1, 11.9,1,1, 20.916, 11067.149, 425.856, 52721.475 24/06/28,13:08:29,16,07,1, 11.9,1,1, 20.916, 11067.145, 425.839, 52721.538 24/06/28,13:08:29,17,07,1, 11.9,1,1, 20.916, 11067.116, 425.817, 52721.513 24/06/28,13:08:29,18,07,1, 11.9,1,1, 20.916, 11067.102, 425.830, 52721.448 24/06/28,13:08:29,19,07,1, 11.9,1,1, 20.916, 11067.078, 425.806, 52721.519 24/06/28,13:08:30,00,07,1, 11.9,1,1, 20.914, 11067.076, 425.806, 52721.519 24/06/28,13:08:30,01,07,1, 11.9,1,1, 20.914, 11067.046, 425.781, 52721.534 24/06/28,13:08:30,02,07,1, 11.9,1,1, 20.914, 11067.053, 425.751, 52721.415 24/06/28,13:08:30,03,07,1, 11.9,1,1, 20.914, 11066.995, 425.722, 52721.438 24/06/28,13:08:30,04,07,1, 11.9,1,1, 20.914, 11066.973, 425.712, 52721.469 24/06/28,13:08:30,05,07,1, 11.9,1,1, 20.914, 11066.991, 425.715, 52721.432 24/06/28,13:08:30,06,07,1, 11.9,1,1, 20.914, 11066.951, 425.694, 52721.444 24/06/28,13:08:30,07,07,1, 11.9,1,1, 20.914, 11066.930, 425.681, 52721.486 24/06/28,13:08:30,08,07,1, 11.9,1,1, 20.914, 11066.950, 425.651, 52721.412 24/06/28,13:08:30,09,07,1, 11.9,1,1, 20.914, 11066.911, 425.652, 52721.454 24/06/28,13:08:30,10,07,1, 11.9,1,1, 20.914, 11066.905, 425.623, 52721.437 24/06/28,13:08:30,11,07,1, 11.9,1,1, 20.914, 11066.887, 425.609, 52721.386 24/06/28,13:08:30,12,07,1, 11.9,1,1, 20.914, 11066.867, 425.595, 52721.445 24/06/28,13:08:30,13,07,1, 11.9,1,1, 20.914, 11066.845, 425.586, 52721.458 24/06/28,13:08:30,14,07,1, 11.9,1,1, 20.914, 11066.852, 425.566, 52721.366 24/06/28,13:08:30,15,07,1, 11.9,1,1, 20.914, 11066.806, 425.552, 52721.448 24/06/28,13:08:30,16,07,1, 11.9,1,1, 20.914, 11066.785, 425.551, 52721.411 24/06/28,13:08:30,17,07,1, 11.9,1,1, 20.914, 11066.751, 425.522, 52721.379 24/06/28,13:08:30,18,07,1, 11.9,1,1, 20.914, 11066.752, 425.507, 52721.475 24/06/28,13:08:30,19,07,1, 11.9,1,1, 20.914, 11066.735, 425.524, 52721.446 24/06/28,13:08:31,00,07,1, 11.9,1,1, 20.919, 11066.734, 425.524, 52721.446 24/06/28,13:08:31,01,07,1, 11.9,1,1, 20.919, 11066.703, 425.476, 52721.418 24/06/28,13:08:31,02,07,1, 11.9,1,1, 20.919, 11066.717, 425.442, 52721.353 24/06/28,13:08:31,03,07,1, 11.9,1,1, 20.919, 11066.680, 425.448, 52721.369 24/06/28,13:08:31,04,07,1, 11.9,1,1, 20.919, 11066.632, 425.423, 52721.440 24/06/28,13:08:31,05,07,1, 11.9,1,1, 20.919, 11066.635, 425.410, 52721.380 24/06/28,13:08:31,06,07,1, 11.9,1,1, 20.919, 11066.611, 425.410, 52721.379 24/06/28,13:08:31,07,07,1, 11.9,1,1, 20.919, 11066.608, 425.404, 52721.354 24/06/28,13:08:31,08,07,1, 11.9,1,1, 20.919, 11066.602, 425.391, 52721.485 24/06/28,13:08:31,09,07,1, 11.9,1,1, 20.919, 11066.570, 425.395, 52721.412 24/06/28,13:08:31,10,07,1, 11.9,1,1, 20.919, 11066.532, 425.353, 52721.351 24/06/28,13:08:31,11,07,1, 11.9,1,1, 20.919, 11066.516, 425.341, 52721.342 24/06/28,13:08:31,12,07,1, 11.9,1,1, 20.919, 11066.513, 425.325, 52721.402 24/06/28,13:08:31,13,07,1, 11.9,1,1, 20.919, 11066.484, 425.323, 52721.421 24/06/28,13:08:31,14,07,1, 11.9,1,1, 20.919, 11066.469, 425.326, 52721.422 24/06/28,13:08:31,15,07,1, 11.9,1,1, 20.919, 11066.449, 425.300, 52721.378 24/06/28,13:08:31,16,07,1, 11.9,1,1, 20.919, 11066.419, 425.298, 52721.487 24/06/28,13:08:31,17,07,1, 11.9,1,1, 20.919, 11066.401, 425.265, 52721.352 24/06/28,13:08:31,18,07,1, 11.9,1,1, 20.919, 11066.376, 425.251, 52721.462 24/06/28,13:08:31,19,07,1, 11.9,1,1, 20.919, 11066.365, 425.264, 52721.410 24/06/28,13:08:32,00,07,1, 12.0,1,1, 20.915, 11066.358, 425.264, 52721.410 24/06/28,13:08:32,01,07,1, 12.0,1,1, 20.915, 11066.306, 425.248, 52721.440 24/06/28,13:08:32,02,07,1, 12.0,1,1, 20.915, 11066.286, 425.224, 52721.439 24/06/28,13:08:32,03,07,1, 12.0,1,1, 20.915, 11066.267, 425.193, 52721.325 24/06/28,13:08:32,04,07,1, 12.0,1,1, 20.915, 11066.270, 425.204, 52721.343 24/06/28,13:08:32,05,07,1, 12.0,1,1, 20.915, 11066.233, 425.153, 52721.383 24/06/28,13:08:32,06,07,1, 12.0,1,1, 20.915, 11066.219, 425.163, 52721.401 24/06/28,13:08:32,07,07,1, 12.0,1,1, 20.915, 11066.202, 425.152, 52721.339 24/06/28,13:08:32,08,07,1, 12.0,1,1, 20.915, 11066.156, 425.164, 52721.393 24/06/28,13:08:32,09,07,1, 12.0,1,1, 20.915, 11066.130, 425.135, 52721.371 24/06/28,13:08:32,10,07,1, 12.0,1,1, 20.915, 11066.128, 425.111, 52721.319 24/06/28,13:08:32,11,07,1, 12.0,1,1, 20.915, 11066.107, 425.116, 52721.427 24/06/28,13:08:32,12,07,1, 12.0,1,1, 20.915, 11066.062, 425.100, 52721.306 24/06/28,13:08:32,13,07,1, 12.0,1,1, 20.915, 11066.057, 425.105, 52721.394 24/06/28,13:08:32,14,07,1, 12.0,1,1, 20.915, 11066.024, 425.068, 52721.394 24/06/28,13:08:32,15,07,1, 12.0,1,1, 20.915, 11065.973, 425.055, 52721.378 24/06/28,13:08:32,16,07,1, 12.0,1,1, 20.915, 11065.978, 425.033, 52721.334 24/06/28,13:08:32,17,07,1, 12.0,1,1, 20.915, 11065.944, 425.036, 52721.355 24/06/28,13:08:32,18,07,1, 12.0,1,1, 20.915, 11065.915, 424.995, 52721.341 24/06/28,13:08:32,19,07,1, 12.0,1,1, 20.915, 11065.912, 425.001, 52721.442 24/06/28,13:08:33,00,07,1, 11.9,1,1, 20.917, 11065.907, 425.001, 52721.442 24/06/28,13:08:33,01,07,1, 11.9,1,1, 20.917, 11065.866, 424.973, 52721.395 24/06/28,13:08:33,02,07,1, 11.9,1,1, 20.917, 11065.834, 424.970, 52721.415 24/06/28,13:08:33,03,07,1, 11.9,1,1, 20.917, 11065.792, 424.964, 52721.432 24/06/28,13:08:33,04,07,1, 11.9,1,1, 20.917, 11065.789, 424.941, 52721.406 24/06/28,13:08:33,05,07,1, 11.9,1,1, 20.917, 11065.774, 424.928, 52721.372 24/06/28,13:08:33,06,07,1, 11.9,1,1, 20.917, 11065.723, 424.926, 52721.405 24/06/28,13:08:33,07,07,1, 11.9,1,1, 20.917, 11065.681, 424.905, 52721.375 24/06/28,13:08:33,08,07,1, 11.9,1,1, 20.917, 11065.696, 424.887, 52721.346 24/06/28,13:08:33,09,07,1, 11.9,1,1, 20.917, 11065.666, 424.867, 52721.372 24/06/28,13:08:33,10,07,1, 11.9,1,1, 20.917, 11065.621, 424.860, 52721.285 24/06/28,13:08:33,11,07,1, 11.9,1,1, 20.917, 11065.580, 424.866, 52721.331 24/06/28,13:08:33,12,07,1, 11.9,1,1, 20.917, 11065.599, 424.831, 52721.365 24/06/28,13:08:33,13,07,1, 11.9,1,1, 20.917, 11065.593, 424.855, 52721.407 24/06/28,13:08:33,14,07,1, 11.9,1,1, 20.917, 11065.536, 424.812, 52721.386 24/06/28,13:08:33,15,07,1, 11.9,1,1, 20.917, 11065.520, 424.798, 52721.416 24/06/28,13:08:33,16,07,1, 11.9,1,1, 20.917, 11065.490, 424.781, 52721.316 24/06/28,13:08:33,17,07,1, 11.9,1,1, 20.917, 11065.436, 424.769, 52721.331 24/06/28,13:08:33,18,07,1, 11.9,1,1, 20.917, 11065.435, 424.764, 52721.423 24/06/28,13:08:33,19,07,1, 11.9,1,1, 20.917, 11065.424, 424.747, 52721.336 24/06/28,13:08:34,00,07,1, 11.9,1,1, 20.918, 11065.423, 424.747, 52721.336 24/06/28,13:08:34,01,07,1, 11.9,1,1, 20.918, 11065.337, 424.739, 52721.379 24/06/28,13:08:34,02,07,1, 11.9,1,1, 20.918, 11065.322, 424.731, 52721.333 24/06/28,13:08:34,03,07,1, 11.9,1,1, 20.918, 11065.291, 424.727, 52721.377 24/06/28,13:08:34,04,07,1, 11.9,1,1, 20.918, 11065.268, 424.702, 52721.368 24/06/28,13:08:34,05,07,1, 11.9,1,1, 20.918, 11065.256, 424.684, 52721.370 24/06/28,13:08:34,06,07,1, 11.9,1,1, 20.918, 11065.204, 424.702, 52721.352 24/06/28,13:08:34,07,07,1, 11.9,1,1, 20.918, 11065.216, 424.668, 52721.340 24/06/28,13:08:34,08,07,1, 11.9,1,1, 20.918, 11065.160, 424.663, 52721.311 24/06/28,13:08:34,09,07,1, 11.9,1,1, 20.918, 11065.153, 424.663, 52721.399 24/06/28,13:08:34,10,07,1, 11.9,1,1, 20.918, 11065.131, 424.620, 52721.349 24/06/28,13:08:34,11,07,1, 11.9,1,1, 20.918, 11065.093, 424.631, 52721.400 24/06/28,13:08:34,12,07,1, 11.9,1,1, 20.918, 11065.067, 424.603, 52721.361 24/06/28,13:08:34,13,07,1, 11.9,1,1, 20.918, 11065.036, 424.610, 52721.375 24/06/28,13:08:34,14,07,1, 11.9,1,1, 20.918, 11064.987, 424.607, 52721.377 24/06/28,13:08:34,15,07,1, 11.9,1,1, 20.918, 11064.967, 424.594, 52721.402 24/06/28,13:08:34,16,07,1, 11.9,1,1, 20.918, 11064.969, 424.572, 52721.325 24/06/28,13:08:34,17,07,1, 11.9,1,1, 20.918, 11064.948, 424.572, 52721.436 24/06/28,13:08:34,18,07,1, 11.9,1,1, 20.918, 11064.900, 424.550, 52721.327 24/06/28,13:08:34,19,07,1, 11.9,1,1, 20.918, 11064.867, 424.546, 52721.423 24/06/28,13:08:35,00,07,1, 11.9,1,1, 20.920, 11064.864, 424.546, 52721.423 24/06/28,13:08:35,01,07,1, 11.9,1,1, 20.920, 11064.797, 424.572, 52721.384 24/06/28,13:08:35,02,07,1, 11.9,1,1, 20.920, 11064.778, 424.543, 52721.318 24/06/28,13:08:35,03,07,1, 11.9,1,1, 20.920, 11064.759, 424.512, 52721.317 24/06/28,13:08:35,04,07,1, 11.9,1,1, 20.920, 11064.730, 424.521, 52721.361 24/06/28,13:08:35,05,07,1, 11.9,1,1, 20.920, 11064.690, 424.516, 52721.407 24/06/28,13:08:35,06,07,1, 11.9,1,1, 20.920, 11064.651, 424.487, 52721.336 24/06/28,13:08:35,07,07,1, 11.9,1,1, 20.920, 11064.618, 424.474, 52721.381 24/06/28,13:08:35,08,07,1, 11.9,1,1, 20.920, 11064.586, 424.488, 52721.417 24/06/28,13:08:35,09,07,1, 11.9,1,1, 20.920, 11064.550, 424.479, 52721.377 24/06/28,13:08:35,10,07,1, 11.9,1,1, 20.920, 11064.542, 424.457, 52721.361 24/06/28,13:08:35,11,07,1, 11.9,1,1, 20.920, 11064.504, 424.428, 52721.367 24/06/28,13:08:35,12,07,1, 11.9,1,1, 20.920, 11064.465, 424.453, 52721.324 24/06/28,13:08:35,13,07,1, 11.9,1,1, 20.920, 11064.435, 424.408, 52721.419 24/06/28,13:08:35,14,07,1, 11.9,1,1, 20.920, 11064.425, 424.423, 52721.427 24/06/28,13:08:35,15,07,1, 11.9,1,1, 20.920, 11064.398, 424.406, 52721.392 24/06/28,13:08:35,16,07,1, 11.9,1,1, 20.920, 11064.386, 424.414, 52721.414 24/06/28,13:08:35,17,07,1, 11.9,1,1, 20.920, 11064.325, 424.383, 52721.423 24/06/28,13:08:35,18,07,1, 11.9,1,1, 20.920, 11064.317, 424.404, 52721.407 24/06/28,13:08:35,19,07,1, 11.9,1,1, 20.920, 11064.283, 424.377, 52721.375 24/06/28,13:08:36,00,07,1, 11.9,1,1, 20.916, 11064.280, 424.377, 52721.375 24/06/28,13:08:36,01,07,1, 11.9,1,1, 20.916, 11064.211, 424.372, 52721.409 24/06/28,13:08:36,02,07,1, 11.9,1,1, 20.916, 11064.182, 424.355, 52721.404 24/06/28,13:08:36,03,07,1, 11.9,1,1, 20.916, 11064.134, 424.355, 52721.327 24/06/28,13:08:36,04,07,1, 11.9,1,1, 20.916, 11064.139, 424.320, 52721.425 24/06/28,13:08:36,05,07,1, 11.9,1,1, 20.916, 11064.090, 424.339, 52721.372 24/06/28,13:08:36,06,07,1, 11.9,1,1, 20.916, 11064.051, 424.314, 52721.365 24/06/28,13:08:36,07,07,1, 11.9,1,1, 20.916, 11064.028, 424.313, 52721.362 24/06/28,13:08:36,08,07,1, 11.9,1,1, 20.916, 11063.956, 424.328, 52721.378 24/06/28,13:08:36,09,07,1, 11.9,1,1, 20.916, 11063.967, 424.301, 52721.454 24/06/28,13:08:36,10,07,1, 11.9,1,1, 20.916, 11063.940, 424.301, 52721.380 24/06/28,13:08:36,11,07,1, 11.9,1,1, 20.916, 11063.882, 424.297, 52721.402 24/06/28,13:08:36,12,07,1, 11.9,1,1, 20.916, 11063.878, 424.273, 52721.400 24/06/28,13:08:36,13,07,1, 11.9,1,1, 20.916, 11063.838, 424.276, 52721.459 24/06/28,13:08:36,14,07,1, 11.9,1,1, 20.916, 11063.798, 424.260, 52721.464 24/06/28,13:08:36,15,07,1, 11.9,1,1, 20.916, 11063.795, 424.260, 52721.423 24/06/28,13:08:36,16,07,1, 11.9,1,1, 20.916, 11063.754, 424.247, 52721.426 24/06/28,13:08:36,17,07,1, 11.9,1,1, 20.916, 11063.731, 424.240, 52721.488 24/06/28,13:08:36,18,07,1, 11.9,1,1, 20.916, 11063.698, 424.229, 52721.404 24/06/28,13:08:36,19,07,1, 11.9,1,1, 20.916, 11063.678, 424.236, 52721.512 24/06/28,13:08:37,00,07,1, 11.9,1,1, 20.914, 11063.671, 424.236, 52721.512 24/06/28,13:08:37,01,07,1, 11.9,1,1, 20.914, 11063.559, 424.217, 52721.434 24/06/28,13:08:37,02,07,1, 11.9,1,1, 20.914, 11063.566, 424.194, 52721.428 24/06/28,13:08:37,03,07,1, 11.9,1,1, 20.914, 11063.518, 424.195, 52721.467 24/06/28,13:08:37,04,07,1, 11.9,1,1, 20.914, 11063.496, 424.176, 52721.371 24/06/28,13:08:37,05,07,1, 11.9,1,1, 20.914, 11063.479, 424.196, 52721.439 24/06/28,13:08:37,06,07,1, 11.9,1,1, 20.914, 11063.424, 424.176, 52721.450 24/06/28,13:08:37,07,07,1, 11.9,1,1, 20.914, 11063.388, 424.186, 52721.407 24/06/28,13:08:37,08,07,1, 11.9,1,1, 20.914, 11063.357, 424.175, 52721.435 24/06/28,13:08:37,09,07,1, 11.9,1,1, 20.914, 11063.341, 424.166, 52721.428 24/06/28,13:08:37,10,07,1, 11.9,1,1, 20.914, 11063.277, 424.165, 52721.462 24/06/28,13:08:37,11,07,1, 11.9,1,1, 20.914, 11063.285, 424.165, 52721.497 24/06/28,13:08:37,12,07,1, 11.9,1,1, 20.914, 11063.239, 424.159, 52721.510 24/06/28,13:08:37,13,07,1, 11.9,1,1, 20.914, 11063.212, 424.136, 52721.390 24/06/28,13:08:37,14,07,1, 11.9,1,1, 20.914, 11063.165, 424.146, 52721.510 24/06/28,13:08:37,15,07,1, 11.9,1,1, 20.914, 11063.157, 424.136, 52721.513 24/06/28,13:08:37,16,07,1, 11.9,1,1, 20.914, 11063.131, 424.127, 52721.549 24/06/28,13:08:37,17,07,1, 11.9,1,1, 20.914, 11063.096, 424.122, 52721.458 24/06/28,13:08:37,18,07,1, 11.9,1,1, 20.914, 11063.064, 424.129, 52721.507 24/06/28,13:08:37,19,07,1, 11.9,1,1, 20.914, 11063.040, 424.100, 52721.442 24/06/28,13:08:38,00,08,1, 11.9,1,1, 20.924, 11063.037, 424.100, 52721.442 24/06/28,13:08:38,01,08,1, 11.9,1,1, 20.924, 11062.968, 424.097, 52721.488 24/06/28,13:08:38,02,08,1, 11.9,1,1, 20.924, 11062.929, 424.090, 52721.493 24/06/28,13:08:38,03,08,1, 11.9,1,1, 20.924, 11062.870, 424.056, 52721.497 24/06/28,13:08:38,04,08,1, 11.9,1,1, 20.924, 11062.880, 424.058, 52721.521 24/06/28,13:08:38,05,08,1, 11.9,1,1, 20.924, 11062.840, 424.062, 52721.533 24/06/28,13:08:38,06,08,1, 11.9,1,1, 20.924, 11062.809, 424.062, 52721.553 24/06/28,13:08:38,07,08,1, 11.9,1,1, 20.924, 11062.769, 424.055, 52721.525 24/06/28,13:08:38,08,08,1, 11.9,1,1, 20.924, 11062.760, 424.062, 52721.541 24/06/28,13:08:38,09,08,1, 11.9,1,1, 20.924, 11062.712, 424.063, 52721.547 24/06/28,13:08:38,10,08,1, 11.9,1,1, 20.924, 11062.707, 424.052, 52721.517 24/06/28,13:08:38,11,08,1, 11.9,1,1, 20.924, 11062.659, 424.024, 52721.572 24/06/28,13:08:38,12,08,1, 11.9,1,1, 20.924, 11062.634, 424.042, 52721.601 24/06/28,13:08:38,13,08,1, 11.9,1,1, 20.924, 11062.604, 424.020, 52721.590 24/06/28,13:08:38,14,08,1, 11.9,1,1, 20.924, 11062.564, 424.033, 52721.635 24/06/28,13:08:38,15,08,1, 11.9,1,1, 20.924, 11062.562, 424.009, 52721.515 24/06/28,13:08:38,16,08,1, 11.9,1,1, 20.924, 11062.542, 423.999, 52721.613 24/06/28,13:08:38,17,08,1, 11.9,1,1, 20.924, 11062.489, 423.999, 52721.613 24/06/28,13:08:38,18,08,1, 11.9,1,1, 20.924, 11062.479, 423.990, 52721.597 24/06/28,13:08:38,19,08,1, 11.9,1,1, 20.924, 11062.455, 423.972, 52721.560 24/06/28,13:08:39,00,07,1, 11.9,1,1, 20.921, 11062.453, 423.972, 52721.560 24/06/28,13:08:39,01,07,1, 11.9,1,1, 20.921, 11062.372, 423.951, 52721.563 24/06/28,13:08:39,02,07,1, 11.9,1,1, 20.921, 11062.386, 423.956, 52721.564 24/06/28,13:08:39,03,07,1, 11.9,1,1, 20.921, 11062.326, 423.948, 52721.532 24/06/28,13:08:39,04,07,1, 11.9,1,1, 20.921, 11062.306, 423.937, 52721.623 24/06/28,13:08:39,05,07,1, 11.9,1,1, 20.921, 11062.314, 423.907, 52721.529 24/06/28,13:08:39,06,07,1, 11.9,1,1, 20.921, 11062.239, 423.912, 52721.620 24/06/28,13:08:39,07,07,1, 11.9,1,1, 20.921, 11062.246, 423.900, 52721.637 24/06/28,13:08:39,08,07,1, 11.9,1,1, 20.921, 11062.206, 423.889, 52721.593 24/06/28,13:08:39,09,07,1, 11.9,1,1, 20.921, 11062.186, 423.907, 52721.613 24/06/28,13:08:39,10,07,1, 11.9,1,1, 20.921, 11062.165, 423.882, 52721.671 24/06/28,13:08:39,11,07,1, 11.9,1,1, 20.921, 11062.118, 423.876, 52721.547 24/06/28,13:08:39,12,07,1, 11.9,1,1, 20.921, 11062.120, 423.864, 52721.645 24/06/28,13:08:39,13,07,1, 11.9,1,1, 20.921, 11062.090, 423.881, 52721.680 24/06/28,13:08:39,14,07,1, 11.9,1,1, 20.921, 11062.070, 423.858, 52721.608 24/06/28,13:08:39,15,07,1, 11.9,1,1, 20.921, 11062.039, 423.844, 52721.614 24/06/28,13:08:39,16,07,1, 11.9,1,1, 20.921, 11062.022, 423.870, 52721.656 24/06/28,13:08:39,17,07,1, 11.9,1,1, 20.921, 11061.990, 423.830, 52721.609 24/06/28,13:08:39,18,07,1, 11.9,1,1, 20.921, 11061.951, 423.831, 52721.642 24/06/28,13:08:39,19,07,1, 11.9,1,1, 20.921, 11061.945, 423.815, 52721.657 24/06/28,13:08:40,00,07,1, 11.9,1,1, 20.920, 11061.944, 423.815, 52721.657 24/06/28,13:08:40,01,07,1, 11.9,1,1, 20.920, 11061.880, 423.790, 52721.622 24/06/28,13:08:40,02,07,1, 11.9,1,1, 20.920, 11061.890, 423.792, 52721.589 24/06/28,13:08:40,03,07,1, 11.9,1,1, 20.920, 11061.840, 423.773, 52721.569 24/06/28,13:08:40,04,07,1, 11.9,1,1, 20.920, 11061.832, 423.762, 52721.615 24/06/28,13:08:40,05,07,1, 11.9,1,1, 20.920, 11061.788, 423.767, 52721.608 24/06/28,13:08:40,06,07,1, 11.9,1,1, 20.920, 11061.774, 423.758, 52721.639 24/06/28,13:08:40,07,07,1, 11.9,1,1, 20.920, 11061.751, 423.763, 52721.630 24/06/28,13:08:40,08,07,1, 11.9,1,1, 20.920, 11061.739, 423.751, 52721.688 24/06/28,13:08:40,09,07,1, 11.9,1,1, 20.920, 11061.693, 423.725, 52721.686 24/06/28,13:08:40,10,07,1, 11.9,1,1, 20.920, 11061.700, 423.716, 52721.698 24/06/28,13:08:40,11,07,1, 11.9,1,1, 20.920, 11061.690, 423.717, 52721.685 24/06/28,13:08:40,12,07,1, 11.9,1,1, 20.920, 11061.674, 423.702, 52721.675 24/06/28,13:08:40,13,07,1, 11.9,1,1, 20.920, 11061.634, 423.694, 52721.611 24/06/28,13:08:40,14,07,1, 11.9,1,1, 20.920, 11061.615, 423.696, 52721.688 24/06/28,13:08:40,15,07,1, 11.9,1,1, 20.920, 11061.592, 423.695, 52721.652 24/06/28,13:08:40,16,07,1, 11.9,1,1, 20.920, 11061.583, 423.670, 52721.626 24/06/28,13:08:40,17,07,1, 11.9,1,1, 20.920, 11061.556, 423.679, 52721.739 24/06/28,13:08:40,18,07,1, 11.9,1,1, 20.920, 11061.549, 423.659, 52721.698 24/06/28,13:08:40,19,07,1, 11.9,1,1, 20.920, 11061.522, 423.673, 52721.691 24/06/28,13:08:41,00,07,1, 11.8,1,1, 20.917, 11061.518, 423.673, 52721.691 24/06/28,13:08:41,01,07,1, 11.8,1,1, 20.917, 11061.500, 423.626, 52721.630 24/06/28,13:08:41,02,07,1, 11.8,1,1, 20.917, 11061.478, 423.631, 52721.690 24/06/28,13:08:41,03,07,1, 11.8,1,1, 20.917, 11061.460, 423.618, 52721.728 24/06/28,13:08:41,04,07,1, 11.8,1,1, 20.917, 11061.445, 423.611, 52721.700 24/06/28,13:08:41,05,07,1, 11.8,1,1, 20.917, 11061.442, 423.608, 52721.704 24/06/28,13:08:41,06,07,1, 11.8,1,1, 20.917, 11061.416, 423.590, 52721.660 24/06/28,13:08:41,07,07,1, 11.8,1,1, 20.917, 11061.379, 423.577, 52721.662 24/06/28,13:08:41,08,07,1, 11.8,1,1, 20.917, 11061.335, 423.568, 52721.702 24/06/28,13:08:41,09,07,1, 11.8,1,1, 20.917, 11061.327, 423.554, 52721.731 24/06/28,13:08:41,10,07,1, 11.8,1,1, 20.917, 11061.336, 423.523, 52721.657 24/06/28,13:08:41,11,07,1, 11.8,1,1, 20.917, 11061.340, 423.536, 52721.707 24/06/28,13:08:41,12,07,1, 11.8,1,1, 20.917, 11061.277, 423.541, 52721.708 24/06/28,13:08:41,13,07,1, 11.8,1,1, 20.917, 11061.294, 423.518, 52721.710 24/06/28,13:08:41,14,07,1, 11.8,1,1, 20.917, 11061.269, 423.512, 52721.763 24/06/28,13:08:41,15,07,1, 11.8,1,1, 20.917, 11061.247, 423.502, 52721.776 24/06/28,13:08:41,16,07,1, 11.8,1,1, 20.917, 11061.237, 423.504, 52721.726 24/06/28,13:08:41,17,07,1, 11.8,1,1, 20.917, 11061.235, 423.461, 52721.785 24/06/28,13:08:41,18,07,1, 11.8,1,1, 20.917, 11061.222, 423.470, 52721.729 24/06/28,13:08:41,19,07,1, 11.8,1,1, 20.917, 11061.195, 423.481, 52721.762 24/06/28,13:08:42,00,07,1, 11.8,1,1, 20.919, 11061.193, 423.481, 52721.762 24/06/28,13:08:42,01,07,1, 11.8,1,1, 20.919, 11061.194, 423.458, 52721.753 24/06/28,13:08:42,02,07,1, 11.8,1,1, 20.919, 11061.145, 423.428, 52721.802 24/06/28,13:08:42,03,07,1, 11.8,1,1, 20.919, 11061.118, 423.419, 52721.795 24/06/28,13:08:42,04,07,1, 11.8,1,1, 20.919, 11061.118, 423.420, 52721.711 24/06/28,13:08:42,05,07,1, 11.8,1,1, 20.919, 11061.119, 423.422, 52721.713 24/06/28,13:08:42,06,07,1, 11.8,1,1, 20.919, 11061.096, 423.392, 52721.791 24/06/28,13:08:42,07,07,1, 11.8,1,1, 20.919, 11061.106, 423.404, 52721.780 24/06/28,13:08:42,08,07,1, 11.8,1,1, 20.919, 11061.066, 423.389, 52721.769 24/06/28,13:08:42,09,07,1, 11.8,1,1, 20.919, 11061.068, 423.374, 52721.786 24/06/28,13:08:42,10,07,1, 11.8,1,1, 20.919, 11061.050, 423.361, 52721.843 24/06/28,13:08:42,11,07,1, 11.8,1,1, 20.919, 11061.038, 423.364, 52721.833 24/06/28,13:08:42,12,07,1, 11.8,1,1, 20.919, 11061.044, 423.351, 52721.806 24/06/28,13:08:42,13,07,1, 11.8,1,1, 20.919, 11061.027, 423.325, 52721.812 24/06/28,13:08:42,14,07,1, 11.8,1,1, 20.919, 11061.034, 423.343, 52721.843 24/06/28,13:08:42,15,07,1, 11.8,1,1, 20.919, 11060.988, 423.319, 52721.801 24/06/28,13:08:42,16,07,1, 11.8,1,1, 20.919, 11060.990, 423.296, 52721.777 24/06/28,13:08:42,17,07,1, 11.8,1,1, 20.919, 11060.957, 423.319, 52721.787 24/06/28,13:08:42,18,07,1, 11.8,1,1, 20.919, 11060.956, 423.304, 52721.820 24/06/28,13:08:42,19,07,1, 11.8,1,1, 20.919, 11060.936, 423.292, 52721.820 24/06/28,13:08:43,00,07,1, 11.9,1,1, 20.918, 11060.934, 423.292, 52721.820 24/06/28,13:08:43,01,07,1, 11.9,1,1, 20.918, 11060.929, 423.284, 52721.773 24/06/28,13:08:43,02,07,1, 11.9,1,1, 20.918, 11060.898, 423.271, 52721.856 24/06/28,13:08:43,03,07,1, 11.9,1,1, 20.918, 11060.916, 423.252, 52721.817 24/06/28,13:08:43,04,07,1, 11.9,1,1, 20.918, 11060.873, 423.246, 52721.823 24/06/28,13:08:43,05,07,1, 11.9,1,1, 20.918, 11060.876, 423.232, 52721.810 24/06/28,13:08:43,06,07,1, 11.9,1,1, 20.918, 11060.858, 423.250, 52721.860 24/06/28,13:08:43,07,07,1, 11.9,1,1, 20.918, 11060.842, 423.227, 52721.842 24/06/28,13:08:43,08,07,1, 11.9,1,1, 20.918, 11060.856, 423.204, 52721.839 24/06/28,13:08:43,09,07,1, 11.9,1,1, 20.918, 11060.858, 423.203, 52721.843 24/06/28,13:08:43,10,07,1, 11.9,1,1, 20.918, 11060.819, 423.198, 52721.855 24/06/28,13:08:43,11,07,1, 11.9,1,1, 20.918, 11060.842, 423.215, 52721.921 24/06/28,13:08:43,12,07,1, 11.9,1,1, 20.918, 11060.831, 423.180, 52721.919 24/06/28,13:08:43,13,07,1, 11.9,1,1, 20.918, 11060.832, 423.180, 52721.862 24/06/28,13:08:43,14,07,1, 11.9,1,1, 20.918, 11060.828, 423.169, 52721.917 24/06/28,13:08:43,15,07,1, 11.9,1,1, 20.918, 11060.790, 423.145, 52721.908 24/06/28,13:08:43,16,07,1, 11.9,1,1, 20.918, 11060.805, 423.143, 52721.841 24/06/28,13:08:43,17,07,1, 11.9,1,1, 20.918, 11060.787, 423.158, 52721.905 24/06/28,13:08:43,18,07,1, 11.9,1,1, 20.918, 11060.802, 423.118, 52721.846 24/06/28,13:08:43,19,07,1, 11.9,1,1, 20.918, 11060.776, 423.105, 52721.883 24/06/28,13:08:44,00,07,1, 11.9,1,1, 20.921, 11060.776, 423.105, 52721.883 24/06/28,13:08:44,01,07,1, 11.9,1,1, 20.921, 11060.760, 423.094, 52721.889 24/06/28,13:08:44,02,07,1, 11.9,1,1, 20.921, 11060.760, 423.078, 52721.873 24/06/28,13:08:44,03,07,1, 11.9,1,1, 20.921, 11060.730, 423.066, 52721.883 24/06/28,13:08:44,04,07,1, 11.9,1,1, 20.921, 11060.758, 423.077, 52721.870 24/06/28,13:08:44,05,07,1, 11.9,1,1, 20.921, 11060.740, 423.050, 52721.894 24/06/28,13:08:44,06,07,1, 11.9,1,1, 20.921, 11060.728, 423.022, 52721.898 24/06/28,13:08:44,07,07,1, 11.9,1,1, 20.921, 11060.764, 423.025, 52721.901 24/06/28,13:08:44,08,07,1, 11.9,1,1, 20.921, 11060.742, 423.025, 52721.953 24/06/28,13:08:44,09,07,1, 11.9,1,1, 20.921, 11060.754, 423.028, 52721.925 24/06/28,13:08:44,10,07,1, 11.9,1,1, 20.921, 11060.743, 423.007, 52721.939 24/06/28,13:08:44,11,07,1, 11.9,1,1, 20.921, 11060.717, 422.981, 52721.842 24/06/28,13:08:44,12,07,1, 11.9,1,1, 20.921, 11060.720, 422.977, 52721.922 24/06/28,13:08:44,13,07,1, 11.9,1,1, 20.921, 11060.753, 422.975, 52721.860 24/06/28,13:08:44,14,07,1, 11.9,1,1, 20.921, 11060.731, 422.934, 52721.923 24/06/28,13:08:44,15,07,1, 11.9,1,1, 20.921, 11060.708, 422.954, 52721.858 24/06/28,13:08:44,16,07,1, 11.9,1,1, 20.921, 11060.717, 422.943, 52721.880 24/06/28,13:08:44,17,07,1, 11.9,1,1, 20.921, 11060.716, 422.918, 52721.946 24/06/28,13:08:44,18,07,1, 11.9,1,1, 20.921, 11060.719, 422.906, 52722.001 24/06/28,13:08:44,19,07,1, 11.9,1,1, 20.921, 11060.721, 422.886, 52721.884 24/06/28,13:08:45,00,07,1, 11.9,1,1, 20.918, 11060.717, 422.886, 52721.884 24/06/28,13:08:45,01,07,1, 11.9,1,1, 20.918, 11060.715, 422.843, 52721.939 24/06/28,13:08:45,02,07,1, 11.9,1,1, 20.918, 11060.700, 422.855, 52721.883 24/06/28,13:08:45,03,07,1, 11.9,1,1, 20.918, 11060.721, 422.855, 52722.038 24/06/28,13:08:45,04,07,1, 11.9,1,1, 20.918, 11060.710, 422.835, 52721.968 24/06/28,13:08:45,05,07,1, 11.9,1,1, 20.918, 11060.720, 422.835, 52721.968 24/06/28,13:08:45,06,07,1, 11.9,1,1, 20.918, 11060.715, 422.790, 52721.965 24/06/28,13:08:45,07,07,1, 11.9,1,1, 20.918, 11060.714, 422.803, 52721.973 24/06/28,13:08:45,08,07,1, 11.9,1,1, 20.918, 11060.698, 422.774, 52721.955 24/06/28,13:08:45,09,07,1, 11.9,1,1, 20.918, 11060.710, 422.758, 52721.926 24/06/28,13:08:45,10,07,1, 11.9,1,1, 20.918, 11060.682, 422.756, 52722.007 24/06/28,13:08:45,11,07,1, 11.9,1,1, 20.918, 11060.716, 422.744, 52721.988 24/06/28,13:08:45,12,07,1, 11.9,1,1, 20.918, 11060.700, 422.727, 52721.980 24/06/28,13:08:45,13,07,1, 11.9,1,1, 20.918, 11060.703, 422.728, 52721.962 24/06/28,13:08:45,14,07,1, 11.9,1,1, 20.918, 11060.713, 422.710, 52721.999 24/06/28,13:08:45,15,07,1, 11.9,1,1, 20.918, 11060.711, 422.716, 52721.948 24/06/28,13:08:45,16,07,1, 11.9,1,1, 20.918, 11060.685, 422.693, 52721.965 24/06/28,13:08:45,17,07,1, 11.9,1,1, 20.918, 11060.706, 422.662, 52721.913 24/06/28,13:08:45,18,07,1, 11.9,1,1, 20.918, 11060.710, 422.640, 52721.948 24/06/28,13:08:45,19,07,1, 11.9,1,1, 20.918, 11060.704, 422.639, 52721.942 24/06/28,13:08:46,00,07,1, 12.0,1,1, 20.921, 11060.700, 422.639, 52721.942 24/06/28,13:08:46,01,07,1, 12.0,1,1, 20.921, 11060.705, 422.626, 52722.034 24/06/28,13:08:46,02,07,1, 12.0,1,1, 20.921, 11060.733, 422.597, 52722.039 24/06/28,13:08:46,03,07,1, 12.0,1,1, 20.921, 11060.686, 422.599, 52722.007 24/06/28,13:08:46,04,07,1, 12.0,1,1, 20.921, 11060.732, 422.564, 52722.027 24/06/28,13:08:46,05,07,1, 12.0,1,1, 20.921, 11060.711, 422.563, 52721.940 24/06/28,13:08:46,06,07,1, 12.0,1,1, 20.921, 11060.715, 422.552, 52722.067 24/06/28,13:08:46,07,07,1, 12.0,1,1, 20.921, 11060.697, 422.526, 52722.040 24/06/28,13:08:46,08,07,1, 12.0,1,1, 20.921, 11060.708, 422.506, 52722.035 24/06/28,13:08:46,09,07,1, 12.0,1,1, 20.921, 11060.727, 422.503, 52722.035 24/06/28,13:08:46,10,07,1, 12.0,1,1, 20.921, 11060.720, 422.489, 52722.024 24/06/28,13:08:46,11,07,1, 12.0,1,1, 20.921, 11060.734, 422.475, 52722.006 24/06/28,13:08:46,12,07,1, 12.0,1,1, 20.921, 11060.727, 422.471, 52721.990 24/06/28,13:08:46,13,07,1, 12.0,1,1, 20.921, 11060.728, 422.431, 52721.963 24/06/28,13:08:46,14,07,1, 12.0,1,1, 20.921, 11060.735, 422.420, 52721.919 24/06/28,13:08:46,15,07,1, 12.0,1,1, 20.921, 11060.731, 422.408, 52722.055 24/06/28,13:08:46,16,07,1, 12.0,1,1, 20.921, 11060.735, 422.410, 52721.952 24/06/28,13:08:46,17,07,1, 12.0,1,1, 20.921, 11060.728, 422.370, 52721.945 24/06/28,13:08:46,18,07,1, 12.0,1,1, 20.921, 11060.727, 422.382, 52722.020 24/06/28,13:08:46,19,07,1, 12.0,1,1, 20.921, 11060.745, 422.345, 52721.972 24/06/28,13:08:47,00,08,1, 11.9,1,1, 20.920, 11060.742, 422.345, 52721.972 24/06/28,13:08:47,01,08,1, 11.9,1,1, 20.920, 11060.727, 422.311, 52721.994 24/06/28,13:08:47,02,08,1, 11.9,1,1, 20.920, 11060.741, 422.309, 52722.016 24/06/28,13:08:47,03,08,1, 11.9,1,1, 20.920, 11060.740, 422.295, 52721.963 24/06/28,13:08:47,04,08,1, 11.9,1,1, 20.920, 11060.774, 422.291, 52721.999 24/06/28,13:08:47,05,08,1, 11.9,1,1, 20.920, 11060.752, 422.274, 52722.031 24/06/28,13:08:47,06,08,1, 11.9,1,1, 20.920, 11060.774, 422.265, 52722.041 24/06/28,13:08:47,07,08,1, 11.9,1,1, 20.920, 11060.762, 422.249, 52721.981 24/06/28,13:08:47,08,08,1, 11.9,1,1, 20.920, 11060.805, 422.238, 52722.027 24/06/28,13:08:47,09,08,1, 11.9,1,1, 20.920, 11060.795, 422.207, 52721.983 24/06/28,13:08:47,10,08,1, 11.9,1,1, 20.920, 11060.791, 422.206, 52722.001 24/06/28,13:08:47,11,08,1, 11.9,1,1, 20.920, 11060.810, 422.192, 52721.971 24/06/28,13:08:47,12,08,1, 11.9,1,1, 20.920, 11060.791, 422.200, 52722.037 24/06/28,13:08:47,13,08,1, 11.9,1,1, 20.920, 11060.799, 422.163, 52722.050 24/06/28,13:08:47,14,08,1, 11.9,1,1, 20.920, 11060.814, 422.165, 52721.993 24/06/28,13:08:47,15,08,1, 11.9,1,1, 20.920, 11060.819, 422.143, 52721.983 24/06/28,13:08:47,16,08,1, 11.9,1,1, 20.920, 11060.837, 422.132, 52721.979 24/06/28,13:08:47,17,08,1, 11.9,1,1, 20.920, 11060.846, 422.108, 52721.990 24/06/28,13:08:47,18,08,1, 11.9,1,1, 20.920, 11060.867, 422.120, 52722.078 24/06/28,13:08:47,19,08,1, 11.9,1,1, 20.920, 11060.871, 422.100, 52722.020 24/06/28,13:08:48,00,08,1, 11.8,1,1, 20.922, 11060.867, 422.100, 52722.020 24/06/28,13:08:48,01,08,1, 11.8,1,1, 20.922, 11060.855, 422.064, 52722.071 24/06/28,13:08:48,02,08,1, 11.8,1,1, 20.922, 11060.896, 422.073, 52721.979 24/06/28,13:08:48,03,08,1, 11.8,1,1, 20.922, 11060.886, 422.032, 52722.114 24/06/28,13:08:48,04,08,1, 11.8,1,1, 20.922, 11060.879, 422.035, 52722.035 24/06/28,13:08:48,05,08,1, 11.8,1,1, 20.922, 11060.900, 422.016, 52722.021 24/06/28,13:08:48,06,08,1, 11.8,1,1, 20.922, 11060.928, 422.006, 52722.049 24/06/28,13:08:48,07,08,1, 11.8,1,1, 20.922, 11060.910, 422.009, 52722.046 24/06/28,13:08:48,08,08,1, 11.8,1,1, 20.922, 11060.914, 421.984, 52722.006 24/06/28,13:08:48,09,08,1, 11.8,1,1, 20.922, 11060.951, 421.991, 52722.021 24/06/28,13:08:48,10,08,1, 11.8,1,1, 20.922, 11060.966, 421.978, 52722.007 24/06/28,13:08:48,11,08,1, 11.8,1,1, 20.922, 11060.965, 421.955, 52722.065 24/06/28,13:08:48,12,08,1, 11.8,1,1, 20.922, 11060.958, 421.957, 52722.027 24/06/28,13:08:48,13,08,1, 11.8,1,1, 20.922, 11060.995, 421.918, 52722.008 24/06/28,13:08:48,14,08,1, 11.8,1,1, 20.922, 11061.002, 421.928, 52722.064 24/06/28,13:08:48,15,08,1, 11.8,1,1, 20.922, 11060.983, 421.906, 52722.002 24/06/28,13:08:48,16,08,1, 11.8,1,1, 20.922, 11061.000, 421.907, 52722.047 24/06/28,13:08:48,17,08,1, 11.8,1,1, 20.922, 11061.053, 421.890, 52722.039 24/06/28,13:08:48,18,08,1, 11.8,1,1, 20.922, 11061.029, 421.868, 52722.144 24/06/28,13:08:48,19,08,1, 11.8,1,1, 20.922, 11061.061, 421.868, 52722.069 24/06/28,13:08:49,00,08,1, 11.9,1,1, 20.917, 11061.059, 421.868, 52722.069 24/06/28,13:08:49,01,08,1, 11.9,1,1, 20.917, 11061.068, 421.821, 52722.093 24/06/28,13:08:49,02,08,1, 11.9,1,1, 20.917, 11061.096, 421.840, 52722.086 24/06/28,13:08:49,03,08,1, 11.9,1,1, 20.917, 11061.103, 421.818, 52722.054 24/06/28,13:08:49,04,08,1, 11.9,1,1, 20.917, 11061.101, 421.821, 52722.127 24/06/28,13:08:49,05,08,1, 11.9,1,1, 20.917, 11061.136, 421.822, 52722.059 24/06/28,13:08:49,06,08,1, 11.9,1,1, 20.917, 11061.172, 421.810, 52722.077 24/06/28,13:08:49,07,08,1, 11.9,1,1, 20.917, 11061.179, 421.805, 52722.093 24/06/28,13:08:49,08,08,1, 11.9,1,1, 20.917, 11061.196, 421.787, 52722.047 24/06/28,13:08:49,09,08,1, 11.9,1,1, 20.917, 11061.205, 421.773, 52722.096 24/06/28,13:08:49,10,08,1, 11.9,1,1, 20.917, 11061.205, 421.763, 52722.024 24/06/28,13:08:49,11,08,1, 11.9,1,1, 20.917, 11061.223, 421.746, 52722.113 24/06/28,13:08:49,12,08,1, 11.9,1,1, 20.917, 11061.231, 421.769, 52722.049 24/06/28,13:08:49,13,08,1, 11.9,1,1, 20.917, 11061.262, 421.730, 52722.061 24/06/28,13:08:49,14,08,1, 11.9,1,1, 20.917, 11061.306, 421.746, 52722.116 24/06/28,13:08:49,15,08,1, 11.9,1,1, 20.917, 11061.291, 421.734, 52722.106 24/06/28,13:08:49,16,08,1, 11.9,1,1, 20.917, 11061.300, 421.732, 52722.093 24/06/28,13:08:49,17,08,1, 11.9,1,1, 20.917, 11061.339, 421.717, 52722.126 24/06/28,13:08:49,18,08,1, 11.9,1,1, 20.917, 11061.347, 421.707, 52722.079 24/06/28,13:08:49,19,08,1, 11.9,1,1, 20.917, 11061.365, 421.702, 52722.122 24/06/28,13:08:50,00,08,1, 11.9,1,1, 20.918, 11061.360, 421.702, 52722.122 24/06/28,13:08:50,01,08,1, 11.9,1,1, 20.918, 11061.389, 421.664, 52722.149 24/06/28,13:08:50,02,08,1, 11.9,1,1, 20.918, 11061.396, 421.673, 52722.099 24/06/28,13:08:50,03,08,1, 11.9,1,1, 20.918, 11061.419, 421.651, 52722.095 24/06/28,13:08:50,04,08,1, 11.9,1,1, 20.918, 11061.472, 421.666, 52722.121 24/06/28,13:08:50,05,08,1, 11.9,1,1, 20.918, 11061.485, 421.654, 52722.130 24/06/28,13:08:50,06,08,1, 11.9,1,1, 20.918, 11061.494, 421.640, 52722.115 24/06/28,13:08:50,07,08,1, 11.9,1,1, 20.918, 11061.527, 421.624, 52722.147 24/06/28,13:08:50,08,08,1, 11.9,1,1, 20.918, 11061.503, 421.608, 52722.162 24/06/28,13:08:50,09,08,1, 11.9,1,1, 20.918, 11061.528, 421.611, 52722.138 24/06/28,13:08:50,10,08,1, 11.9,1,1, 20.918, 11061.569, 421.617, 52722.131 24/06/28,13:08:50,11,08,1, 11.9,1,1, 20.918, 11061.595, 421.597, 52722.152 24/06/28,13:08:50,12,08,1, 11.9,1,1, 20.918, 11061.603, 421.595, 52722.178 24/06/28,13:08:50,13,08,1, 11.9,1,1, 20.918, 11061.615, 421.590, 52722.161 24/06/28,13:08:50,14,08,1, 11.9,1,1, 20.918, 11061.629, 421.567, 52722.153 24/06/28,13:08:50,15,08,1, 11.9,1,1, 20.918, 11061.662, 421.560, 52722.236 24/06/28,13:08:50,16,08,1, 11.9,1,1, 20.918, 11061.700, 421.557, 52722.158 24/06/28,13:08:50,17,08,1, 11.9,1,1, 20.918, 11061.708, 421.536, 52722.195 24/06/28,13:08:50,18,08,1, 11.9,1,1, 20.918, 11061.691, 421.559, 52722.228 24/06/28,13:08:50,19,08,1, 11.9,1,1, 20.918, 11061.717, 421.542, 52722.189 24/06/28,13:08:51,00,08,1, 11.9,1,1, 20.924, 11061.710, 421.542, 52722.189 24/06/28,13:08:51,01,08,1, 11.9,1,1, 20.924, 11061.768, 421.541, 52722.200 24/06/28,13:08:51,02,08,1, 11.9,1,1, 20.924, 11061.792, 421.517, 52722.212 24/06/28,13:08:51,03,08,1, 11.9,1,1, 20.924, 11061.796, 421.530, 52722.286 24/06/28,13:08:51,04,08,1, 11.9,1,1, 20.924, 11061.841, 421.514, 52722.229 24/06/28,13:08:51,05,08,1, 11.9,1,1, 20.924, 11061.867, 421.507, 52722.277 24/06/28,13:08:51,06,08,1, 11.9,1,1, 20.924, 11061.899, 421.512, 52722.243 24/06/28,13:08:51,07,08,1, 11.9,1,1, 20.924, 11061.897, 421.480, 52722.233 24/06/28,13:08:51,08,08,1, 11.9,1,1, 20.924, 11061.933, 421.469, 52722.280 24/06/28,13:08:51,09,08,1, 11.9,1,1, 20.924, 11061.953, 421.488, 52722.299 24/06/28,13:08:51,10,08,1, 11.9,1,1, 20.924, 11061.969, 421.466, 52722.193 24/06/28,13:08:51,11,08,1, 11.9,1,1, 20.924, 11061.975, 421.455, 52722.291 24/06/28,13:08:51,12,08,1, 11.9,1,1, 20.924, 11062.018, 421.439, 52722.259 24/06/28,13:08:51,13,08,1, 11.9,1,1, 20.924, 11062.036, 421.445, 52722.218 24/06/28,13:08:51,14,08,1, 11.9,1,1, 20.924, 11062.059, 421.431, 52722.259 24/06/28,13:08:51,15,08,1, 11.9,1,1, 20.924, 11062.108, 421.400, 52722.256 24/06/28,13:08:51,16,08,1, 11.9,1,1, 20.924, 11062.104, 421.412, 52722.322 24/06/28,13:08:51,17,08,1, 11.9,1,1, 20.924, 11062.124, 421.421, 52722.294 24/06/28,13:08:51,18,08,1, 11.9,1,1, 20.924, 11062.166, 421.415, 52722.367 24/06/28,13:08:51,19,08,1, 11.9,1,1, 20.924, 11062.170, 421.410, 52722.336 24/06/28,13:08:52,00,08,1, 11.9,1,1, 20.920, 11062.169, 421.410, 52722.336 24/06/28,13:08:52,01,08,1, 11.9,1,1, 20.920, 11062.220, 421.394, 52722.313 24/06/28,13:08:52,02,08,1, 11.9,1,1, 20.920, 11062.249, 421.383, 52722.316 24/06/28,13:08:52,03,08,1, 11.9,1,1, 20.920, 11062.264, 421.366, 52722.297 24/06/28,13:08:52,04,08,1, 11.9,1,1, 20.920, 11062.310, 421.360, 52722.320 24/06/28,13:08:52,05,08,1, 11.9,1,1, 20.920, 11062.302, 421.345, 52722.340 24/06/28,13:08:52,06,08,1, 11.9,1,1, 20.920, 11062.339, 421.318, 52722.334 24/06/28,13:08:52,07,08,1, 11.9,1,1, 20.920, 11062.348, 421.311, 52722.292 24/06/28,13:08:52,08,08,1, 11.9,1,1, 20.920, 11062.395, 421.281, 52722.344 24/06/28,13:08:52,09,08,1, 11.9,1,1, 20.920, 11062.408, 421.287, 52722.372 24/06/28,13:08:52,10,08,1, 11.9,1,1, 20.920, 11062.445, 421.272, 52722.380 24/06/28,13:08:52,11,08,1, 11.9,1,1, 20.920, 11062.460, 421.305, 52722.341 24/06/28,13:08:52,12,08,1, 11.9,1,1, 20.920, 11062.500, 421.279, 52722.345 24/06/28,13:08:52,13,08,1, 11.9,1,1, 20.920, 11062.493, 421.278, 52722.350 24/06/28,13:08:52,14,08,1, 11.9,1,1, 20.920, 11062.544, 421.255, 52722.347 24/06/28,13:08:52,15,08,1, 11.9,1,1, 20.920, 11062.549, 421.259, 52722.376 24/06/28,13:08:52,16,08,1, 11.9,1,1, 20.920, 11062.589, 421.252, 52722.350 24/06/28,13:08:52,17,08,1, 11.9,1,1, 20.920, 11062.606, 421.243, 52722.347 24/06/28,13:08:52,18,08,1, 11.9,1,1, 20.920, 11062.603, 421.244, 52722.410 24/06/28,13:08:52,19,08,1, 11.9,1,1, 20.920, 11062.637, 421.255, 52722.361 24/06/28,13:08:53,00,08,1, 11.9,1,1, 20.920, 11062.636, 421.255, 52722.361 24/06/28,13:08:53,01,08,1, 11.9,1,1, 20.920, 11062.684, 421.222, 52722.367 24/06/28,13:08:53,02,08,1, 11.9,1,1, 20.920, 11062.697, 421.207, 52722.366 24/06/28,13:08:53,03,08,1, 11.9,1,1, 20.920, 11062.706, 421.199, 52722.327 24/06/28,13:08:53,04,08,1, 11.9,1,1, 20.920, 11062.738, 421.171, 52722.354 24/06/28,13:08:53,05,08,1, 11.9,1,1, 20.920, 11062.780, 421.178, 52722.432 24/06/28,13:08:53,06,08,1, 11.9,1,1, 20.920, 11062.798, 421.196, 52722.311 24/06/28,13:08:53,07,08,1, 11.9,1,1, 20.920, 11062.800, 421.173, 52722.404 24/06/28,13:08:53,08,08,1, 11.9,1,1, 20.920, 11062.835, 421.183, 52722.381 24/06/28,13:08:53,09,08,1, 11.9,1,1, 20.920, 11062.851, 421.157, 52722.364 24/06/28,13:08:53,10,08,1, 11.9,1,1, 20.920, 11062.879, 421.155, 52722.396 24/06/28,13:08:53,11,08,1, 11.9,1,1, 20.920, 11062.894, 421.133, 52722.355 24/06/28,13:08:53,12,08,1, 11.9,1,1, 20.920, 11062.930, 421.126, 52722.326 24/06/28,13:08:53,13,08,1, 11.9,1,1, 20.920, 11062.931, 421.122, 52722.368 24/06/28,13:08:53,14,08,1, 11.9,1,1, 20.920, 11062.966, 421.136, 52722.386 24/06/28,13:08:53,15,08,1, 11.9,1,1, 20.920, 11062.984, 421.123, 52722.434 24/06/28,13:08:53,16,08,1, 11.9,1,1, 20.920, 11062.990, 421.120, 52722.382 24/06/28,13:08:53,17,08,1, 11.9,1,1, 20.920, 11063.055, 421.108, 52722.433 24/06/28,13:08:53,18,08,1, 11.9,1,1, 20.920, 11063.051, 421.099, 52722.420 24/06/28,13:08:53,19,08,1, 11.9,1,1, 20.920, 11063.062, 421.090, 52722.416 24/06/28,13:08:54,00,08,1, 11.9,1,1, 20.922, 11063.054, 421.090, 52722.416 24/06/28,13:08:54,01,08,1, 11.9,1,1, 20.922, 11063.064, 421.075, 52722.408 24/06/28,13:08:54,02,08,1, 11.9,1,1, 20.922, 11063.107, 421.068, 52722.445 24/06/28,13:08:54,03,08,1, 11.9,1,1, 20.922, 11063.137, 421.077, 52722.490 24/06/28,13:08:54,04,08,1, 11.9,1,1, 20.922, 11063.134, 421.076, 52722.441 24/06/28,13:08:54,05,08,1, 11.9,1,1, 20.922, 11063.143, 421.082, 52722.446 24/06/28,13:08:54,06,08,1, 11.9,1,1, 20.922, 11063.169, 421.088, 52722.476 24/06/28,13:08:54,07,08,1, 11.9,1,1, 20.922, 11063.200, 421.050, 52722.427 24/06/28,13:08:54,08,08,1, 11.9,1,1, 20.922, 11063.202, 421.069, 52722.451 24/06/28,13:08:54,09,08,1, 11.9,1,1, 20.922, 11063.243, 421.074, 52722.459 24/06/28,13:08:54,10,08,1, 11.9,1,1, 20.922, 11063.243, 421.054, 52722.469 24/06/28,13:08:54,11,08,1, 11.9,1,1, 20.922, 11063.257, 421.048, 52722.477 24/06/28,13:08:54,12,08,1, 11.9,1,1, 20.922, 11063.282, 421.022, 52722.433 24/06/28,13:08:54,13,08,1, 11.9,1,1, 20.922, 11063.286, 421.049, 52722.504 24/06/28,13:08:54,14,08,1, 11.9,1,1, 20.922, 11063.304, 421.041, 52722.465 24/06/28,13:08:54,15,08,1, 11.9,1,1, 20.922, 11063.347, 421.033, 52722.477 24/06/28,13:08:54,16,08,1, 11.9,1,1, 20.922, 11063.330, 421.045, 52722.537 24/06/28,13:08:54,17,08,1, 11.9,1,1, 20.922, 11063.377, 421.034, 52722.480 24/06/28,13:08:54,18,08,1, 11.9,1,1, 20.922, 11063.367, 421.043, 52722.555 24/06/28,13:08:54,19,08,1, 11.9,1,1, 20.922, 11063.422, 421.015, 52722.464 24/06/28,13:08:55,00,08,1, 12.0,1,1, 20.924, 11063.421, 421.015, 52722.464 24/06/28,13:08:55,01,08,1, 12.0,1,1, 20.924, 11063.438, 421.034, 52722.583 24/06/28,13:08:55,02,08,1, 12.0,1,1, 20.924, 11063.441, 421.007, 52722.559 24/06/28,13:08:55,03,08,1, 12.0,1,1, 20.924, 11063.451, 421.033, 52722.574 24/06/28,13:08:55,04,08,1, 12.0,1,1, 20.924, 11063.493, 421.032, 52722.472 24/06/28,13:08:55,05,08,1, 12.0,1,1, 20.924, 11063.490, 421.028, 52722.502 24/06/28,13:08:55,06,08,1, 12.0,1,1, 20.924, 11063.515, 421.027, 52722.523 24/06/28,13:08:55,07,08,1, 12.0,1,1, 20.924, 11063.522, 421.026, 52722.489 24/06/28,13:08:55,08,08,1, 12.0,1,1, 20.924, 11063.549, 421.025, 52722.546 24/06/28,13:08:55,09,08,1, 12.0,1,1, 20.924, 11063.568, 421.049, 52722.472 24/06/28,13:08:55,10,08,1, 12.0,1,1, 20.924, 11063.548, 421.038, 52722.602 24/06/28,13:08:55,11,08,1, 12.0,1,1, 20.924, 11063.590, 421.060, 52722.539 24/06/28,13:08:55,12,08,1, 12.0,1,1, 20.924, 11063.611, 421.049, 52722.547 24/06/28,13:08:55,13,08,1, 12.0,1,1, 20.924, 11063.627, 421.055, 52722.577 24/06/28,13:08:55,14,08,1, 12.0,1,1, 20.924, 11063.628, 421.077, 52722.532 24/06/28,13:08:55,15,08,1, 12.0,1,1, 20.924, 11063.655, 421.067, 52722.630 24/06/28,13:08:55,16,08,1, 12.0,1,1, 20.924, 11063.663, 421.071, 52722.608 24/06/28,13:08:55,17,08,1, 12.0,1,1, 20.924, 11063.678, 421.067, 52722.657 24/06/28,13:08:55,18,08,1, 12.0,1,1, 20.924, 11063.680, 421.095, 52722.594 24/06/28,13:08:55,19,08,1, 12.0,1,1, 20.924, 11063.686, 421.085, 52722.611 24/06/28,13:08:56,00,08,1, 11.8,1,1, 20.919, 11063.679, 421.085, 52722.611 24/06/28,13:08:56,01,08,1, 11.8,1,1, 20.919, 11063.741, 421.105, 52722.721 24/06/28,13:08:56,02,08,1, 11.8,1,1, 20.919, 11063.766, 421.059, 52722.589 24/06/28,13:08:56,03,08,1, 11.8,1,1, 20.919, 11063.777, 421.090, 52722.658 24/06/28,13:08:56,04,08,1, 11.8,1,1, 20.919, 11063.795, 421.105, 52722.623 24/06/28,13:08:56,05,08,1, 11.8,1,1, 20.919, 11063.781, 421.096, 52722.687 24/06/28,13:08:56,06,08,1, 11.8,1,1, 20.919, 11063.837, 421.099, 52722.727 24/06/28,13:08:56,07,08,1, 11.8,1,1, 20.919, 11063.833, 421.081, 52722.635 24/06/28,13:08:56,08,08,1, 11.8,1,1, 20.919, 11063.855, 421.105, 52722.644 24/06/28,13:08:56,09,08,1, 11.8,1,1, 20.919, 11063.855, 421.095, 52722.687 24/06/28,13:08:56,10,08,1, 11.8,1,1, 20.919, 11063.850, 421.096, 52722.746 24/06/28,13:08:56,11,08,1, 11.8,1,1, 20.919, 11063.874, 421.109, 52722.733 24/06/28,13:08:56,12,08,1, 11.8,1,1, 20.919, 11063.901, 421.123, 52722.770 24/06/28,13:08:56,13,08,1, 11.8,1,1, 20.919, 11063.903, 421.117, 52722.763 24/06/28,13:08:56,14,08,1, 11.8,1,1, 20.919, 11063.935, 421.129, 52722.755 24/06/28,13:08:56,15,08,1, 11.8,1,1, 20.919, 11063.938, 421.111, 52722.745 24/06/28,13:08:56,16,08,1, 11.8,1,1, 20.919, 11063.959, 421.148, 52722.736 24/06/28,13:08:56,17,08,1, 11.8,1,1, 20.919, 11063.966, 421.141, 52722.737 24/06/28,13:08:56,18,08,1, 11.8,1,1, 20.919, 11063.955, 421.158, 52722.789 24/06/28,13:08:56,19,08,1, 11.8,1,1, 20.919, 11063.973, 421.178, 52722.730 24/06/28,13:08:57,00,08,1, 11.9,1,1, 20.924, 11063.972, 421.178, 52722.730 24/06/28,13:08:57,01,08,1, 11.9,1,1, 20.924, 11064.002, 421.165, 52722.745 24/06/28,13:08:57,02,08,1, 11.9,1,1, 20.924, 11064.062, 421.256, 52723.095 24/06/28,13:08:57,03,08,1, 11.9,1,1, 20.924, 11064.077, 421.254, 52723.188 24/06/28,13:08:57,04,08,1, 11.9,1,1, 20.924, 11064.089, 421.266, 52723.271 24/06/28,13:08:57,05,08,1, 11.9,1,1, 20.924, 11064.068, 421.272, 52723.246 24/06/28,13:08:57,06,08,1, 11.9,1,1, 20.924, 11064.103, 421.256, 52723.260 24/06/28,13:08:57,07,08,1, 11.9,1,1, 20.924, 11064.080, 421.291, 52723.319 24/06/28,13:08:57,08,08,1, 11.9,1,1, 20.924, 11064.094, 421.302, 52723.345 24/06/28,13:08:57,09,08,1, 11.9,1,1, 20.924, 11064.137, 421.293, 52723.346 24/06/28,13:08:57,10,08,1, 11.9,1,1, 20.924, 11064.132, 421.298, 52723.239 24/06/28,13:08:57,11,08,1, 11.9,1,1, 20.924, 11064.155, 421.313, 52723.293 24/06/28,13:08:57,12,08,1, 11.9,1,1, 20.924, 11064.149, 421.316, 52723.322 24/06/28,13:08:57,13,08,1, 11.9,1,1, 20.924, 11064.142, 421.332, 52723.343 24/06/28,13:08:57,14,08,1, 11.9,1,1, 20.924, 11064.193, 421.316, 52723.395 24/06/28,13:08:57,15,08,1, 11.9,1,1, 20.924, 11064.207, 421.325, 52723.330 24/06/28,13:08:57,16,08,1, 11.9,1,1, 20.924, 11064.197, 421.356, 52723.338 24/06/28,13:08:57,17,08,1, 11.9,1,1, 20.924, 11064.197, 421.342, 52723.349 24/06/28,13:08:57,18,08,1, 11.9,1,1, 20.924, 11064.223, 421.335, 52723.369 24/06/28,13:08:57,19,08,1, 11.9,1,1, 20.924, 11064.245, 421.355, 52723.424 24/06/28,13:08:58,00,08,1, 11.9,1,1, 20.924, 11064.239, 421.355, 52723.424 24/06/28,13:08:58,01,08,1, 11.9,1,1, 20.924, 11064.265, 421.376, 52723.420 24/06/28,13:08:58,02,08,1, 11.9,1,1, 20.924, 11064.271, 421.380, 52723.409 24/06/28,13:08:58,03,08,1, 11.9,1,1, 20.924, 11064.297, 421.378, 52723.371 24/06/28,13:08:58,04,08,1, 11.9,1,1, 20.924, 11064.308, 421.390, 52723.389 24/06/28,13:08:58,05,08,1, 11.9,1,1, 20.924, 11064.291, 421.394, 52723.385 24/06/28,13:08:58,06,08,1, 11.9,1,1, 20.924, 11064.335, 421.396, 52723.371 24/06/28,13:08:58,07,08,1, 11.9,1,1, 20.924, 11064.326, 421.395, 52723.451 24/06/28,13:08:58,08,08,1, 11.9,1,1, 20.924, 11064.327, 421.402, 52723.454 24/06/28,13:08:58,09,08,1, 11.9,1,1, 20.924, 11064.349, 421.398, 52723.451 24/06/28,13:08:58,10,08,1, 11.9,1,1, 20.924, 11064.360, 421.422, 52723.518 24/06/28,13:08:58,11,08,1, 11.9,1,1, 20.924, 11064.378, 421.457, 52723.499 24/06/28,13:08:58,12,08,1, 11.9,1,1, 20.924, 11064.374, 421.461, 52723.492 24/06/28,13:08:58,13,08,1, 11.9,1,1, 20.924, 11064.381, 421.466, 52723.499 24/06/28,13:08:58,14,08,1, 11.9,1,1, 20.924, 11064.392, 421.452, 52723.534 24/06/28,13:08:58,15,08,1, 11.9,1,1, 20.924, 11064.414, 421.469, 52723.521 24/06/28,13:08:58,16,08,1, 11.9,1,1, 20.924, 11064.406, 421.485, 52723.510 24/06/28,13:08:58,17,08,1, 11.9,1,1, 20.924, 11064.421, 421.471, 52723.581 24/06/28,13:08:58,18,08,1, 11.9,1,1, 20.924, 11064.434, 421.497, 52723.567 24/06/28,13:08:58,19,08,1, 11.9,1,1, 20.924, 11064.450, 421.501, 52723.550 24/06/28,13:08:59,00,08,1, 11.8,1,1, 20.925, 11064.447, 421.501, 52723.550 24/06/28,13:08:59,01,08,1, 11.8,1,1, 20.925, 11064.459, 421.530, 52723.557 24/06/28,13:08:59,02,08,1, 11.8,1,1, 20.925, 11064.445, 421.524, 52723.572 24/06/28,13:08:59,03,08,1, 11.8,1,1, 20.925, 11064.457, 421.530, 52723.625 24/06/28,13:08:59,04,08,1, 11.8,1,1, 20.925, 11064.476, 421.555, 52723.632 24/06/28,13:08:59,05,08,1, 11.8,1,1, 20.925, 11064.475, 421.552, 52723.589 24/06/28,13:08:59,06,08,1, 11.8,1,1, 20.925, 11064.490, 421.582, 52723.587 24/06/28,13:08:59,07,08,1, 11.8,1,1, 20.925, 11064.500, 421.596, 52723.609 24/06/28,13:08:59,08,08,1, 11.8,1,1, 20.925, 11064.479, 421.594, 52723.596 24/06/28,13:08:59,09,08,1, 11.8,1,1, 20.925, 11064.513, 421.585, 52723.617 24/06/28,13:08:59,10,08,1, 11.8,1,1, 20.925, 11064.498, 421.594, 52723.708 24/06/28,13:08:59,11,08,1, 11.8,1,1, 20.925, 11064.534, 421.626, 52723.735 24/06/28,13:08:59,12,08,1, 11.8,1,1, 20.925, 11064.545, 421.599, 52723.650 24/06/28,13:08:59,13,08,1, 11.8,1,1, 20.925, 11064.544, 421.623, 52723.761 24/06/28,13:08:59,14,08,1, 11.8,1,1, 20.925, 11064.534, 421.629, 52723.684 24/06/28,13:08:59,15,08,1, 11.8,1,1, 20.925, 11064.570, 421.642, 52723.667 24/06/28,13:08:59,16,08,1, 11.8,1,1, 20.925, 11064.557, 421.657, 52723.707 24/06/28,13:08:59,17,08,1, 11.8,1,1, 20.925, 11064.565, 421.665, 52723.674 24/06/28,13:08:59,18,08,1, 11.8,1,1, 20.925, 11064.566, 421.664, 52723.736 24/06/28,13:08:59,19,08,1, 11.8,1,1, 20.925, 11064.584, 421.696, 52723.790 24/06/28,13:09:00,00,08,1, 12.0,1,1, 20.922, 11064.581, 421.696, 52723.790 24/06/28,13:09:00,01,08,1, 12.0,1,1, 20.922, 11064.593, 421.681, 52723.641 24/06/28,13:09:00,02,08,1, 12.0,1,1, 20.922, 11064.526, 421.618, 52723.340 24/06/28,13:09:00,03,08,1, 12.0,1,1, 20.922, 11064.536, 421.632, 52723.283 24/06/28,13:09:00,04,08,1, 12.0,1,1, 20.922, 11064.563, 421.644, 52723.320 24/06/28,13:09:00,05,08,1, 12.0,1,1, 20.922, 11064.551, 421.648, 52723.343 24/06/28,13:09:00,06,08,1, 12.0,1,1, 20.922, 11064.576, 421.670, 52723.335 24/06/28,13:09:00,07,08,1, 12.0,1,1, 20.922, 11064.593, 421.677, 52723.393 24/06/28,13:09:00,08,08,1, 12.0,1,1, 20.922, 11064.582, 421.683, 52723.306 24/06/28,13:09:00,09,08,1, 12.0,1,1, 20.922, 11064.575, 421.690, 52723.339 24/06/28,13:09:00,10,08,1, 12.0,1,1, 20.922, 11064.613, 421.693, 52723.385 24/06/28,13:09:00,11,08,1, 12.0,1,1, 20.922, 11064.602, 421.719, 52723.374 24/06/28,13:09:00,12,08,1, 12.0,1,1, 20.922, 11064.593, 421.706, 52723.408 24/06/28,13:09:00,13,08,1, 12.0,1,1, 20.922, 11064.601, 421.725, 52723.453 24/06/28,13:09:00,14,08,1, 12.0,1,1, 20.922, 11064.595, 421.741, 52723.468 24/06/28,13:09:00,15,08,1, 12.0,1,1, 20.922, 11064.629, 421.737, 52723.514 24/06/28,13:09:00,16,08,1, 12.0,1,1, 20.922, 11064.636, 421.746, 52723.509 24/06/28,13:09:00,17,08,1, 12.0,1,1, 20.922, 11064.640, 421.741, 52723.563 24/06/28,13:09:00,18,08,1, 12.0,1,1, 20.922, 11064.640, 421.736, 52723.466 24/06/28,13:09:00,19,08,1, 12.0,1,1, 20.922, 11064.619, 421.781, 52723.531 24/06/28,13:09:01,00,08,1, 11.9,1,1, 20.923, 11064.614, 421.781, 52723.531 24/06/28,13:09:01,01,08,1, 11.9,1,1, 20.923, 11064.677, 421.777, 52723.529 24/06/28,13:09:01,02,08,1, 11.9,1,1, 20.923, 11064.662, 421.783, 52723.520 24/06/28,13:09:01,03,08,1, 11.9,1,1, 20.923, 11064.646, 421.784, 52723.555 24/06/28,13:09:01,04,08,1, 11.9,1,1, 20.923, 11064.694, 421.811, 52723.538 24/06/28,13:09:01,05,08,1, 11.9,1,1, 20.923, 11064.679, 421.816, 52723.546 24/06/28,13:09:01,06,08,1, 11.9,1,1, 20.923, 11064.675, 421.821, 52723.495 24/06/28,13:09:01,07,08,1, 11.9,1,1, 20.923, 11064.687, 421.831, 52723.631 24/06/28,13:09:01,08,08,1, 11.9,1,1, 20.923, 11064.697, 421.839, 52723.553 24/06/28,13:09:01,09,08,1, 11.9,1,1, 20.923, 11064.707, 421.845, 52723.587 24/06/28,13:09:01,10,08,1, 11.9,1,1, 20.923, 11064.708, 421.852, 52723.630 24/06/28,13:09:01,11,08,1, 11.9,1,1, 20.923, 11064.682, 421.862, 52723.623 24/06/28,13:09:01,12,08,1, 11.9,1,1, 20.923, 11064.689, 421.890, 52723.650 24/06/28,13:09:01,13,08,1, 11.9,1,1, 20.923, 11064.718, 421.892, 52723.677 24/06/28,13:09:01,14,08,1, 11.9,1,1, 20.923, 11064.700, 421.875, 52723.641 24/06/28,13:09:01,15,08,1, 11.9,1,1, 20.923, 11064.698, 421.907, 52723.714 24/06/28,13:09:01,16,08,1, 11.9,1,1, 20.923, 11064.694, 421.935, 52723.658 24/06/28,13:09:01,17,08,1, 11.9,1,1, 20.923, 11064.729, 421.904, 52723.696 24/06/28,13:09:01,18,08,1, 11.9,1,1, 20.923, 11064.713, 421.909, 52723.688 24/06/28,13:09:01,19,08,1, 11.9,1,1, 20.923, 11064.693, 421.950, 52723.709 24/06/28,13:09:02,00,08,1, 11.9,1,1, 20.919, 11064.689, 421.950, 52723.709 24/06/28,13:09:02,01,08,1, 11.9,1,1, 20.919, 11064.725, 421.967, 52723.729 24/06/28,13:09:02,02,08,1, 11.9,1,1, 20.919, 11064.727, 421.936, 52723.763 24/06/28,13:09:02,03,08,1, 11.9,1,1, 20.919, 11064.734, 421.937, 52723.732 24/06/28,13:09:02,04,08,1, 11.9,1,1, 20.919, 11064.744, 421.974, 52723.728 24/06/28,13:09:02,05,08,1, 11.9,1,1, 20.919, 11064.732, 421.950, 52723.770 24/06/28,13:09:02,06,08,1, 11.9,1,1, 20.919, 11064.721, 422.000, 52723.866 24/06/28,13:09:02,07,08,1, 11.9,1,1, 20.919, 11064.741, 421.970, 52723.835 24/06/28,13:09:02,08,08,1, 11.9,1,1, 20.919, 11064.750, 421.963, 52723.804 24/06/28,13:09:02,09,08,1, 11.9,1,1, 20.919, 11064.776, 421.990, 52723.865 24/06/28,13:09:02,10,08,1, 11.9,1,1, 20.919, 11064.777, 421.992, 52723.857 24/06/28,13:09:02,11,08,1, 11.9,1,1, 20.919, 11064.764, 422.004, 52723.868 24/06/28,13:09:02,12,08,1, 11.9,1,1, 20.919, 11064.767, 422.009, 52723.832 24/06/28,13:09:02,13,08,1, 11.9,1,1, 20.919, 11064.758, 422.037, 52723.861 24/06/28,13:09:02,14,08,1, 11.9,1,1, 20.919, 11064.763, 422.062, 52723.913 24/06/28,13:09:02,15,08,1, 11.9,1,1, 20.919, 11064.781, 422.050, 52723.914 24/06/28,13:09:02,16,08,1, 11.9,1,1, 20.919, 11064.773, 422.061, 52723.970 24/06/28,13:09:02,17,08,1, 11.9,1,1, 20.919, 11064.800, 422.067, 52723.978 24/06/28,13:09:02,18,08,1, 11.9,1,1, 20.919, 11064.767, 422.065, 52723.953 24/06/28,13:09:02,19,08,1, 11.9,1,1, 20.919, 11064.796, 422.062, 52723.938 24/06/28,13:09:03,00,07,1, 11.9,1,1, 20.923, 11064.789, 422.062, 52723.938 24/06/28,13:09:03,01,07,1, 11.9,1,1, 20.923, 11064.785, 422.063, 52723.988 24/06/28,13:09:03,02,07,1, 11.9,1,1, 20.923, 11064.808, 422.081, 52723.949 24/06/28,13:09:03,03,07,1, 11.9,1,1, 20.923, 11064.807, 422.132, 52723.986 24/06/28,13:09:03,04,07,1, 11.9,1,1, 20.923, 11064.805, 422.117, 52724.027 24/06/28,13:09:03,05,07,1, 11.9,1,1, 20.923, 11064.812, 422.106, 52724.026 24/06/28,13:09:03,06,07,1, 11.9,1,1, 20.923, 11064.829, 422.142, 52724.022 24/06/28,13:09:03,07,07,1, 11.9,1,1, 20.923, 11064.846, 422.133, 52724.071 24/06/28,13:09:03,08,07,1, 11.9,1,1, 20.923, 11064.831, 422.121, 52724.003 24/06/28,13:09:03,09,07,1, 11.9,1,1, 20.923, 11064.846, 422.130, 52724.038 24/06/28,13:09:03,10,07,1, 11.9,1,1, 20.923, 11064.837, 422.145, 52724.034 24/06/28,13:09:03,11,07,1, 11.9,1,1, 20.923, 11064.835, 422.159, 52724.049 24/06/28,13:09:03,12,07,1, 11.9,1,1, 20.923, 11064.884, 422.167, 52724.102 24/06/28,13:09:03,13,07,1, 11.9,1,1, 20.923, 11064.872, 422.189, 52724.133 24/06/28,13:09:03,14,07,1, 11.9,1,1, 20.923, 11064.876, 422.156, 52724.163 24/06/28,13:09:03,15,07,1, 11.9,1,1, 20.923, 11064.898, 422.191, 52724.214 24/06/28,13:09:03,16,07,1, 11.9,1,1, 20.923, 11064.892, 422.191, 52724.153 24/06/28,13:09:03,17,07,1, 11.9,1,1, 20.923, 11064.925, 422.204, 52724.176 24/06/28,13:09:03,18,07,1, 11.9,1,1, 20.923, 11064.930, 422.201, 52724.139 24/06/28,13:09:03,19,07,1, 11.9,1,1, 20.923, 11064.905, 422.210, 52724.207 24/06/28,13:09:04,00,08,1, 12.0,1,1, 20.926, 11064.898, 422.210, 52724.207 24/06/28,13:09:04,01,08,1, 12.0,1,1, 20.926, 11064.928, 422.212, 52724.221 24/06/28,13:09:04,02,08,1, 12.0,1,1, 20.926, 11064.938, 422.228, 52724.261 24/06/28,13:09:04,03,08,1, 12.0,1,1, 20.926, 11064.956, 422.236, 52724.253 24/06/28,13:09:04,04,08,1, 12.0,1,1, 20.926, 11064.955, 422.210, 52724.211 24/06/28,13:09:04,05,08,1, 12.0,1,1, 20.926, 11064.955, 422.206, 52724.279 24/06/28,13:09:04,06,08,1, 12.0,1,1, 20.926, 11064.995, 422.216, 52724.287 24/06/28,13:09:04,07,08,1, 12.0,1,1, 20.926, 11064.969, 422.229, 52724.274 24/06/28,13:09:04,08,08,1, 12.0,1,1, 20.926, 11064.990, 422.225, 52724.259 24/06/28,13:09:04,09,08,1, 12.0,1,1, 20.926, 11064.993, 422.223, 52724.276 24/06/28,13:09:04,10,08,1, 12.0,1,1, 20.926, 11065.021, 422.234, 52724.377 24/06/28,13:09:04,11,08,1, 12.0,1,1, 20.926, 11065.017, 422.241, 52724.328 24/06/28,13:09:04,12,08,1, 12.0,1,1, 20.926, 11065.031, 422.253, 52724.292 24/06/28,13:09:04,13,08,1, 12.0,1,1, 20.926, 11065.060, 422.253, 52724.336 24/06/28,13:09:04,14,08,1, 12.0,1,1, 20.926, 11065.054, 422.265, 52724.359 24/06/28,13:09:04,15,08,1, 12.0,1,1, 20.926, 11065.088, 422.277, 52724.438 24/06/28,13:09:04,16,08,1, 12.0,1,1, 20.926, 11065.078, 422.273, 52724.491 24/06/28,13:09:04,17,08,1, 12.0,1,1, 20.926, 11065.094, 422.273, 52724.433 24/06/28,13:09:04,18,08,1, 12.0,1,1, 20.926, 11065.108, 422.276, 52724.445 24/06/28,13:09:04,19,08,1, 12.0,1,1, 20.926, 11065.141, 422.286, 52724.491 24/06/28,13:09:05,00,08,1, 11.9,1,1, 20.927, 11065.140, 422.286, 52724.491 24/06/28,13:09:05,01,08,1, 11.9,1,1, 20.927, 11065.155, 422.259, 52724.471 24/06/28,13:09:05,02,08,1, 11.9,1,1, 20.927, 11065.162, 422.299, 52724.456 24/06/28,13:09:05,03,08,1, 11.9,1,1, 20.927, 11065.176, 422.304, 52724.519 24/06/28,13:09:05,04,08,1, 11.9,1,1, 20.927, 11065.198, 422.285, 52724.391 24/06/28,13:09:05,05,08,1, 11.9,1,1, 20.927, 11065.191, 422.298, 52724.475 24/06/28,13:09:05,06,08,1, 11.9,1,1, 20.927, 11065.195, 422.309, 52724.564 24/06/28,13:09:05,07,08,1, 11.9,1,1, 20.927, 11065.203, 422.311, 52724.595 24/06/28,13:09:05,08,08,1, 11.9,1,1, 20.927, 11065.226, 422.301, 52724.578 24/06/28,13:09:05,09,08,1, 11.9,1,1, 20.927, 11065.250, 422.291, 52724.570 24/06/28,13:09:05,10,08,1, 11.9,1,1, 20.927, 11065.242, 422.281, 52724.536 24/06/28,13:09:05,11,08,1, 11.9,1,1, 20.927, 11065.264, 422.303, 52724.662 24/06/28,13:09:05,12,08,1, 11.9,1,1, 20.927, 11065.298, 422.332, 52724.651 24/06/28,13:09:05,13,08,1, 11.9,1,1, 20.927, 11065.304, 422.309, 52724.620 24/06/28,13:09:05,14,08,1, 11.9,1,1, 20.927, 11065.303, 422.321, 52724.697 24/06/28,13:09:05,15,08,1, 11.9,1,1, 20.927, 11065.323, 422.310, 52724.629 24/06/28,13:09:05,16,08,1, 11.9,1,1, 20.927, 11065.330, 422.345, 52724.604 24/06/28,13:09:05,17,08,1, 11.9,1,1, 20.927, 11065.373, 422.337, 52724.625 24/06/28,13:09:05,18,08,1, 11.9,1,1, 20.927, 11065.379, 422.328, 52724.694 24/06/28,13:09:05,19,08,1, 11.9,1,1, 20.927, 11065.356, 422.327, 52724.745 24/06/28,13:09:06,00,08,1, 11.9,1,1, 20.923, 11065.348, 422.327, 52724.745 24/06/28,13:09:06,01,08,1, 11.9,1,1, 20.923, 11065.404, 422.332, 52724.739 24/06/28,13:09:06,02,08,1, 11.9,1,1, 20.923, 11065.409, 422.327, 52724.694 24/06/28,13:09:06,03,08,1, 11.9,1,1, 20.923, 11065.402, 422.335, 52724.714 24/06/28,13:09:06,04,08,1, 11.9,1,1, 20.923, 11065.450, 422.322, 52724.759 24/06/28,13:09:06,05,08,1, 11.9,1,1, 20.923, 11065.489, 422.330, 52724.757 24/06/28,13:09:06,06,08,1, 11.9,1,1, 20.923, 11065.476, 422.346, 52724.806 24/06/28,13:09:06,07,08,1, 11.9,1,1, 20.923, 11065.501, 422.336, 52724.765 24/06/28,13:09:06,08,08,1, 11.9,1,1, 20.923, 11065.496, 422.321, 52724.845 24/06/28,13:09:06,09,08,1, 11.9,1,1, 20.923, 11065.519, 422.335, 52724.819 24/06/28,13:09:06,10,08,1, 11.9,1,1, 20.923, 11065.521, 422.345, 52724.906 24/06/28,13:09:06,11,08,1, 11.9,1,1, 20.923, 11065.537, 422.312, 52724.834 24/06/28,13:09:06,12,08,1, 11.9,1,1, 20.923, 11065.534, 422.308, 52724.893 24/06/28,13:09:06,13,08,1, 11.9,1,1, 20.923, 11065.576, 422.330, 52724.898 24/06/28,13:09:06,14,08,1, 11.9,1,1, 20.923, 11065.561, 422.334, 52724.940 24/06/28,13:09:06,15,08,1, 11.9,1,1, 20.923, 11065.607, 422.301, 52724.855 24/06/28,13:09:06,16,08,1, 11.9,1,1, 20.923, 11065.614, 422.331, 52724.934 24/06/28,13:09:06,17,08,1, 11.9,1,1, 20.923, 11065.617, 422.321, 52724.896 24/06/28,13:09:06,18,08,1, 11.9,1,1, 20.923, 11065.644, 422.336, 52724.882 24/06/28,13:09:06,19,08,1, 11.9,1,1, 20.923, 11065.667, 422.346, 52724.954 24/06/28,13:09:07,00,08,1, 12.0,1,1, 20.926, 11065.665, 422.346, 52724.954 24/06/28,13:09:07,01,08,1, 12.0,1,1, 20.926, 11065.673, 422.330, 52725.000 24/06/28,13:09:07,02,08,1, 12.0,1,1, 20.926, 11065.706, 422.349, 52725.009 24/06/28,13:09:07,03,08,1, 12.0,1,1, 20.926, 11065.696, 422.336, 52724.944 24/06/28,13:09:07,04,08,1, 12.0,1,1, 20.926, 11065.722, 422.361, 52724.988 24/06/28,13:09:07,05,08,1, 12.0,1,1, 20.926, 11065.758, 422.321, 52724.987 24/06/28,13:09:07,06,08,1, 12.0,1,1, 20.926, 11065.791, 422.321, 52725.010 24/06/28,13:09:07,07,08,1, 12.0,1,1, 20.926, 11065.795, 422.317, 52725.084 24/06/28,13:09:07,08,08,1, 12.0,1,1, 20.926, 11065.803, 422.324, 52725.066 24/06/28,13:09:07,09,08,1, 12.0,1,1, 20.926, 11065.808, 422.318, 52725.103 24/06/28,13:09:07,10,08,1, 12.0,1,1, 20.926, 11065.838, 422.318, 52725.113 24/06/28,13:09:07,11,08,1, 12.0,1,1, 20.926, 11065.829, 422.309, 52725.171 24/06/28,13:09:07,12,08,1, 12.0,1,1, 20.926, 11065.851, 422.289, 52725.149 24/06/28,13:09:07,13,08,1, 12.0,1,1, 20.926, 11065.869, 422.303, 52725.132 24/06/28,13:09:07,14,08,1, 12.0,1,1, 20.926, 11065.875, 422.297, 52725.111 24/06/28,13:09:07,15,08,1, 12.0,1,1, 20.926, 11065.902, 422.295, 52725.166 24/06/28,13:09:07,16,08,1, 12.0,1,1, 20.926, 11065.915, 422.292, 52725.144 24/06/28,13:09:07,17,08,1, 12.0,1,1, 20.926, 11065.952, 422.300, 52725.168 24/06/28,13:09:07,18,08,1, 12.0,1,1, 20.926, 11065.949, 422.290, 52725.190 24/06/28,13:09:07,19,08,1, 12.0,1,1, 20.926, 11065.947, 422.267, 52725.211 24/06/28,13:09:08,00,08,1, 11.9,1,1, 20.925, 11065.941, 422.267, 52725.211 24/06/28,13:09:08,01,08,1, 11.9,1,1, 20.925, 11066.001, 422.252, 52725.263 24/06/28,13:09:08,02,08,1, 11.9,1,1, 20.925, 11066.017, 422.297, 52725.252 24/06/28,13:09:08,03,08,1, 11.9,1,1, 20.925, 11066.036, 422.282, 52725.282 24/06/28,13:09:08,04,08,1, 11.9,1,1, 20.925, 11066.048, 422.272, 52725.336 24/06/28,13:09:08,05,08,1, 11.9,1,1, 20.925, 11066.075, 422.287, 52725.291 24/06/28,13:09:08,06,08,1, 11.9,1,1, 20.925, 11066.088, 422.272, 52725.350 24/06/28,13:09:08,07,08,1, 11.9,1,1, 20.925, 11066.086, 422.246, 52725.335 24/06/28,13:09:08,08,08,1, 11.9,1,1, 20.925, 11066.110, 422.263, 52725.334 24/06/28,13:09:08,09,08,1, 11.9,1,1, 20.925, 11066.151, 422.255, 52725.358 24/06/28,13:09:08,10,08,1, 11.9,1,1, 20.925, 11066.144, 422.262, 52725.376 24/06/28,13:09:08,11,08,1, 11.9,1,1, 20.925, 11066.139, 422.274, 52725.437 24/06/28,13:09:08,12,08,1, 11.9,1,1, 20.925, 11066.139, 422.273, 52725.387 24/06/28,13:09:08,13,08,1, 11.9,1,1, 20.925, 11066.183, 422.255, 52725.403 24/06/28,13:09:08,14,08,1, 11.9,1,1, 20.925, 11066.195, 422.271, 52725.411 24/06/28,13:09:08,15,08,1, 11.9,1,1, 20.925, 11066.211, 422.236, 52725.413 24/06/28,13:09:08,16,08,1, 11.9,1,1, 20.925, 11066.240, 422.247, 52725.426 24/06/28,13:09:08,17,08,1, 11.9,1,1, 20.925, 11066.242, 422.216, 52725.449 24/06/28,13:09:08,18,08,1, 11.9,1,1, 20.925, 11066.279, 422.269, 52725.534 24/06/28,13:09:08,19,08,1, 11.9,1,1, 20.925, 11066.279, 422.241, 52725.441 24/06/28,13:09:09,00,08,1, 12.0,1,1, 20.923, 11066.275, 422.241, 52725.441 24/06/28,13:09:09,01,08,1, 12.0,1,1, 20.923, 11066.319, 422.245, 52725.458 24/06/28,13:09:09,02,08,1, 12.0,1,1, 20.923, 11066.315, 422.227, 52725.562 24/06/28,13:09:09,03,08,1, 12.0,1,1, 20.923, 11066.323, 422.229, 52725.567 24/06/28,13:09:09,04,08,1, 12.0,1,1, 20.923, 11066.357, 422.223, 52725.618 24/06/28,13:09:09,05,08,1, 12.0,1,1, 20.923, 11066.393, 422.236, 52725.623 24/06/28,13:09:09,06,08,1, 12.0,1,1, 20.923, 11066.394, 422.228, 52725.614 24/06/28,13:09:09,07,08,1, 12.0,1,1, 20.923, 11066.413, 422.215, 52725.577 24/06/28,13:09:09,08,08,1, 12.0,1,1, 20.923, 11066.436, 422.230, 52725.675 24/06/28,13:09:09,09,08,1, 12.0,1,1, 20.923, 11066.438, 422.230, 52725.707 24/06/28,13:09:09,10,08,1, 12.0,1,1, 20.923, 11066.472, 422.226, 52725.653 24/06/28,13:09:09,11,08,1, 12.0,1,1, 20.923, 11066.478, 422.218, 52725.681 24/06/28,13:09:09,12,08,1, 12.0,1,1, 20.923, 11066.489, 422.204, 52725.681 24/06/28,13:09:09,13,08,1, 12.0,1,1, 20.923, 11066.522, 422.208, 52725.712 24/06/28,13:09:09,14,08,1, 12.0,1,1, 20.923, 11066.538, 422.218, 52725.739 24/06/28,13:09:09,15,08,1, 12.0,1,1, 20.923, 11066.552, 422.228, 52725.725 24/06/28,13:09:09,16,08,1, 12.0,1,1, 20.923, 11066.581, 422.236, 52725.797 24/06/28,13:09:09,17,08,1, 12.0,1,1, 20.923, 11066.585, 422.226, 52725.801 24/06/28,13:09:09,18,08,1, 12.0,1,1, 20.923, 11066.625, 422.213, 52725.735 24/06/28,13:09:09,19,08,1, 12.0,1,1, 20.923, 11066.639, 422.212, 52725.839 24/06/28,13:09:10,00,08,1, 12.0,1,1, 20.926, 11066.633, 422.212, 52725.839 24/06/28,13:09:10,01,08,1, 12.0,1,1, 20.926, 11066.673, 422.213, 52725.804 24/06/28,13:09:10,02,08,1, 12.0,1,1, 20.926, 11066.694, 422.215, 52725.900 24/06/28,13:09:10,03,08,1, 12.0,1,1, 20.926, 11066.702, 422.216, 52725.847 24/06/28,13:09:10,04,08,1, 12.0,1,1, 20.926, 11066.744, 422.199, 52725.875 24/06/28,13:09:10,05,08,1, 12.0,1,1, 20.926, 11066.753, 422.230, 52725.919 24/06/28,13:09:10,06,08,1, 12.0,1,1, 20.926, 11066.777, 422.211, 52725.987 24/06/28,13:09:10,07,08,1, 12.0,1,1, 20.926, 11066.768, 422.225, 52725.954 24/06/28,13:09:10,08,08,1, 12.0,1,1, 20.926, 11066.824, 422.223, 52725.952 24/06/28,13:09:10,09,08,1, 12.0,1,1, 20.926, 11066.834, 422.209, 52726.034 24/06/28,13:09:10,10,08,1, 12.0,1,1, 20.926, 11066.852, 422.199, 52726.026 24/06/28,13:09:10,11,08,1, 12.0,1,1, 20.926, 11066.846, 422.228, 52726.062 24/06/28,13:09:10,12,08,1, 12.0,1,1, 20.926, 11066.886, 422.231, 52726.108 24/06/28,13:09:10,13,08,1, 12.0,1,1, 20.926, 11066.901, 422.225, 52726.041 24/06/28,13:09:10,14,08,1, 12.0,1,1, 20.926, 11066.927, 422.210, 52726.077 24/06/28,13:09:10,15,08,1, 12.0,1,1, 20.926, 11066.936, 422.220, 52726.093 24/06/28,13:09:10,16,08,1, 12.0,1,1, 20.926, 11066.956, 422.205, 52726.096 24/06/28,13:09:10,17,08,1, 12.0,1,1, 20.926, 11066.979, 422.199, 52726.041 24/06/28,13:09:10,18,08,1, 12.0,1,1, 20.926, 11067.005, 422.203, 52726.171 24/06/28,13:09:10,19,08,1, 12.0,1,1, 20.926, 11066.993, 422.211, 52726.080 24/06/28,13:09:11,00,08,1, 11.9,1,1, 20.927, 11066.992, 422.211, 52726.080 24/06/28,13:09:11,01,08,1, 11.9,1,1, 20.927, 11067.046, 422.204, 52726.187 24/06/28,13:09:11,02,08,1, 11.9,1,1, 20.927, 11067.084, 422.208, 52726.176 24/06/28,13:09:11,03,08,1, 11.9,1,1, 20.927, 11067.075, 422.227, 52726.209 24/06/28,13:09:11,04,08,1, 11.9,1,1, 20.927, 11067.092, 422.208, 52726.218 24/06/28,13:09:11,05,08,1, 11.9,1,1, 20.927, 11067.123, 422.207, 52726.189 24/06/28,13:09:11,06,08,1, 11.9,1,1, 20.927, 11067.134, 422.195, 52726.328 24/06/28,13:09:11,07,08,1, 11.9,1,1, 20.927, 11067.134, 422.204, 52726.294 24/06/28,13:09:11,08,08,1, 11.9,1,1, 20.927, 11067.163, 422.208, 52726.309 24/06/28,13:09:11,09,08,1, 11.9,1,1, 20.927, 11067.207, 422.204, 52726.377 24/06/28,13:09:11,10,08,1, 11.9,1,1, 20.927, 11067.216, 422.204, 52726.327 24/06/28,13:09:11,11,08,1, 11.9,1,1, 20.927, 11067.232, 422.233, 52726.389 24/06/28,13:09:11,12,08,1, 11.9,1,1, 20.927, 11067.250, 422.200, 52726.403 24/06/28,13:09:11,13,08,1, 11.9,1,1, 20.927, 11067.259, 422.218, 52726.458 24/06/28,13:09:11,14,08,1, 11.9,1,1, 20.927, 11067.299, 422.235, 52726.408 24/06/28,13:09:11,15,08,1, 11.9,1,1, 20.927, 11067.299, 422.241, 52726.425 24/06/28,13:09:11,16,08,1, 11.9,1,1, 20.927, 11067.307, 422.233, 52726.465 24/06/28,13:09:11,17,08,1, 11.9,1,1, 20.927, 11067.321, 422.192, 52726.447 24/06/28,13:09:11,18,08,1, 11.9,1,1, 20.927, 11067.350, 422.200, 52726.477 24/06/28,13:09:11,19,08,1, 11.9,1,1, 20.927, 11067.346, 422.231, 52726.479 24/06/28,13:09:12,00,08,1, 11.9,1,1, 20.929, 11067.343, 422.231, 52726.479 24/06/28,13:09:12,01,08,1, 11.9,1,1, 20.929, 11067.387, 422.244, 52726.528 24/06/28,13:09:12,02,08,1, 11.9,1,1, 20.929, 11067.384, 422.218, 52726.561 24/06/28,13:09:12,03,08,1, 11.9,1,1, 20.929, 11067.437, 422.243, 52726.538 24/06/28,13:09:12,04,08,1, 11.9,1,1, 20.929, 11067.434, 422.245, 52726.633 24/06/28,13:09:12,05,08,1, 11.9,1,1, 20.929, 11067.438, 422.237, 52726.616 24/06/28,13:09:12,06,08,1, 11.9,1,1, 20.929, 11067.470, 422.237, 52726.582 24/06/28,13:09:12,07,08,1, 11.9,1,1, 20.929, 11067.476, 422.238, 52726.693 24/06/28,13:09:12,08,08,1, 11.9,1,1, 20.929, 11067.500, 422.245, 52726.652 24/06/28,13:09:12,09,08,1, 11.9,1,1, 20.929, 11067.511, 422.243, 52726.636 24/06/28,13:09:12,10,08,1, 11.9,1,1, 20.929, 11067.532, 422.227, 52726.719 24/06/28,13:09:12,11,08,1, 11.9,1,1, 20.929, 11067.540, 422.222, 52726.684 24/06/28,13:09:12,12,08,1, 11.9,1,1, 20.929, 11067.579, 422.250, 52726.753 24/06/28,13:09:12,13,08,1, 11.9,1,1, 20.929, 11067.576, 422.252, 52726.747 24/06/28,13:09:12,14,08,1, 11.9,1,1, 20.929, 11067.583, 422.249, 52726.780 24/06/28,13:09:12,15,08,1, 11.9,1,1, 20.929, 11067.604, 422.246, 52726.763 24/06/28,13:09:12,16,08,1, 11.9,1,1, 20.929, 11067.627, 422.239, 52726.768 24/06/28,13:09:12,17,08,1, 11.9,1,1, 20.929, 11067.635, 422.262, 52726.789 24/06/28,13:09:12,18,08,1, 11.9,1,1, 20.929, 11067.671, 422.223, 52726.788 24/06/28,13:09:12,19,08,1, 11.9,1,1, 20.929, 11067.660, 422.231, 52726.844 24/06/28,13:09:13,00,07,1, 11.9,1,1, 20.928, 11067.652, 422.231, 52726.844 24/06/28,13:09:13,01,07,1, 11.9,1,1, 20.928, 11067.673, 422.238, 52726.826 24/06/28,13:09:13,02,07,1, 11.9,1,1, 20.928, 11067.695, 422.240, 52726.867 24/06/28,13:09:13,03,07,1, 11.9,1,1, 20.928, 11067.723, 422.264, 52726.947 24/06/28,13:09:13,04,07,1, 11.9,1,1, 20.928, 11067.703, 422.258, 52726.962 24/06/28,13:09:13,05,07,1, 11.9,1,1, 20.928, 11067.724, 422.271, 52726.996 24/06/28,13:09:13,06,07,1, 11.9,1,1, 20.928, 11067.759, 422.253, 52727.028 24/06/28,13:09:13,07,07,1, 11.9,1,1, 20.928, 11067.758, 422.238, 52727.004 24/06/28,13:09:13,08,07,1, 11.9,1,1, 20.928, 11067.761, 422.269, 52727.062 24/06/28,13:09:13,09,07,1, 11.9,1,1, 20.928, 11067.772, 422.265, 52727.009 24/06/28,13:09:13,10,07,1, 11.9,1,1, 20.928, 11067.775, 422.259, 52727.111 24/06/28,13:09:13,11,07,1, 11.9,1,1, 20.928, 11067.798, 422.272, 52727.083 24/06/28,13:09:13,12,07,1, 11.9,1,1, 20.928, 11067.805, 422.262, 52727.018 24/06/28,13:09:13,13,07,1, 11.9,1,1, 20.928, 11067.799, 422.258, 52727.036 24/06/28,13:09:13,14,07,1, 11.9,1,1, 20.928, 11067.804, 422.256, 52727.065 24/06/28,13:09:13,15,07,1, 11.9,1,1, 20.928, 11067.796, 422.276, 52727.142 24/06/28,13:09:13,16,07,1, 11.9,1,1, 20.928, 11067.834, 422.274, 52727.131 24/06/28,13:09:13,17,07,1, 11.9,1,1, 20.928, 11067.848, 422.273, 52727.196 24/06/28,13:09:13,18,07,1, 11.9,1,1, 20.928, 11067.857, 422.272, 52727.205 24/06/28,13:09:13,19,07,1, 11.9,1,1, 20.928, 11067.834, 422.272, 52727.152 24/06/28,13:09:14,00,08,1, 11.9,1,1, 20.923, 11067.827, 422.272, 52727.152 24/06/28,13:09:14,01,08,1, 11.9,1,1, 20.923, 11067.850, 422.299, 52727.294 24/06/28,13:09:14,02,08,1, 11.9,1,1, 20.923, 11067.877, 422.260, 52727.223 24/06/28,13:09:14,03,08,1, 11.9,1,1, 20.923, 11067.878, 422.271, 52727.292 24/06/28,13:09:14,04,08,1, 11.9,1,1, 20.923, 11067.899, 422.291, 52727.288 24/06/28,13:09:14,05,08,1, 11.9,1,1, 20.923, 11067.880, 422.310, 52727.372 24/06/28,13:09:14,06,08,1, 11.9,1,1, 20.923, 11067.888, 422.277, 52727.300 24/06/28,13:09:14,07,08,1, 11.9,1,1, 20.923, 11067.892, 422.290, 52727.416 24/06/28,13:09:14,08,08,1, 11.9,1,1, 20.923, 11067.896, 422.281, 52727.421 24/06/28,13:09:14,09,08,1, 11.9,1,1, 20.923, 11067.913, 422.302, 52727.412 24/06/28,13:09:14,10,08,1, 11.9,1,1, 20.923, 11067.916, 422.290, 52727.375 24/06/28,13:09:14,11,08,1, 11.9,1,1, 20.923, 11067.925, 422.285, 52727.467 24/06/28,13:09:14,12,08,1, 11.9,1,1, 20.923, 11067.928, 422.307, 52727.469 24/06/28,13:09:14,13,08,1, 11.9,1,1, 20.923, 11067.938, 422.308, 52727.535 24/06/28,13:09:14,14,08,1, 11.9,1,1, 20.923, 11067.950, 422.309, 52727.499 24/06/28,13:09:14,15,08,1, 11.9,1,1, 20.923, 11067.939, 422.318, 52727.499 24/06/28,13:09:14,16,08,1, 11.9,1,1, 20.923, 11067.952, 422.318, 52727.543 24/06/28,13:09:14,17,08,1, 11.9,1,1, 20.923, 11067.947, 422.307, 52727.559 24/06/28,13:09:14,18,08,1, 11.9,1,1, 20.923, 11067.961, 422.316, 52727.588 24/06/28,13:09:14,19,08,1, 11.9,1,1, 20.923, 11067.972, 422.323, 52727.557 24/06/28,13:09:15,00,08,1, 12.0,1,1, 20.926, 11067.969, 422.323, 52727.557 24/06/28,13:09:15,01,08,1, 12.0,1,1, 20.926, 11067.946, 422.329, 52727.622 24/06/28,13:09:15,02,08,1, 12.0,1,1, 20.926, 11067.992, 422.316, 52727.611 24/06/28,13:09:15,03,08,1, 12.0,1,1, 20.926, 11067.981, 422.344, 52727.721 24/06/28,13:09:15,04,08,1, 12.0,1,1, 20.926, 11067.978, 422.365, 52727.683 24/06/28,13:09:15,05,08,1, 12.0,1,1, 20.926, 11067.977, 422.356, 52727.795 24/06/28,13:09:15,06,08,1, 12.0,1,1, 20.926, 11067.972, 422.349, 52727.789 24/06/28,13:09:15,07,08,1, 12.0,1,1, 20.926, 11067.972, 422.341, 52727.726 24/06/28,13:09:15,08,08,1, 12.0,1,1, 20.926, 11067.978, 422.359, 52727.866 24/06/28,13:09:15,09,08,1, 12.0,1,1, 20.926, 11067.977, 422.358, 52727.752 24/06/28,13:09:15,10,08,1, 12.0,1,1, 20.926, 11067.987, 422.363, 52727.844 24/06/28,13:09:15,11,08,1, 12.0,1,1, 20.926, 11067.982, 422.352, 52727.803 24/06/28,13:09:15,12,08,1, 12.0,1,1, 20.926, 11067.977, 422.367, 52727.872 24/06/28,13:09:15,13,08,1, 12.0,1,1, 20.926, 11067.993, 422.358, 52727.897 24/06/28,13:09:15,14,08,1, 12.0,1,1, 20.926, 11067.992, 422.370, 52727.912 24/06/28,13:09:15,15,08,1, 12.0,1,1, 20.926, 11068.009, 422.361, 52727.911 24/06/28,13:09:15,16,08,1, 12.0,1,1, 20.926, 11068.009, 422.372, 52728.003 24/06/28,13:09:15,17,08,1, 12.0,1,1, 20.926, 11068.013, 422.396, 52728.016 24/06/28,13:09:15,18,08,1, 12.0,1,1, 20.926, 11068.014, 422.365, 52728.012 24/06/28,13:09:15,19,08,1, 12.0,1,1, 20.926, 11068.024, 422.391, 52728.067 24/06/28,13:09:16,00,08,1, 11.9,1,1, 20.930, 11068.019, 422.391, 52728.067 24/06/28,13:09:16,01,08,1, 11.9,1,1, 20.930, 11068.003, 422.399, 52728.079 24/06/28,13:09:16,02,08,1, 11.9,1,1, 20.930, 11068.010, 422.377, 52728.040 24/06/28,13:09:16,03,08,1, 11.9,1,1, 20.930, 11068.054, 422.397, 52728.077 24/06/28,13:09:16,04,08,1, 11.9,1,1, 20.930, 11067.996, 422.390, 52728.134 24/06/28,13:09:16,05,08,1, 11.9,1,1, 20.930, 11068.026, 422.403, 52728.133 24/06/28,13:09:16,06,08,1, 11.9,1,1, 20.930, 11068.049, 422.398, 52728.141 24/06/28,13:09:16,07,08,1, 11.9,1,1, 20.930, 11068.025, 422.403, 52728.227 24/06/28,13:09:16,08,08,1, 11.9,1,1, 20.930, 11068.034, 422.403, 52728.220 24/06/28,13:09:16,09,08,1, 11.9,1,1, 20.930, 11068.037, 422.430, 52728.262 24/06/28,13:09:16,10,08,1, 11.9,1,1, 20.930, 11068.044, 422.398, 52728.249 24/06/28,13:09:16,11,08,1, 11.9,1,1, 20.930, 11068.019, 422.441, 52728.188 24/06/28,13:09:16,12,08,1, 11.9,1,1, 20.930, 11068.047, 422.442, 52728.269 24/06/28,13:09:16,13,08,1, 11.9,1,1, 20.930, 11068.036, 422.436, 52728.271 24/06/28,13:09:16,14,08,1, 11.9,1,1, 20.930, 11068.007, 422.421, 52728.307 24/06/28,13:09:16,15,08,1, 11.9,1,1, 20.930, 11068.042, 422.452, 52728.369 24/06/28,13:09:16,16,08,1, 11.9,1,1, 20.930, 11068.008, 422.441, 52728.371 24/06/28,13:09:16,17,08,1, 11.9,1,1, 20.930, 11068.001, 422.463, 52728.332 24/06/28,13:09:16,18,08,1, 11.9,1,1, 20.930, 11068.020, 422.460, 52728.415 24/06/28,13:09:16,19,08,1, 11.9,1,1, 20.930, 11068.023, 422.451, 52728.465 24/06/28,13:09:17,00,08,1, 11.9,1,1, 20.924, 11068.019, 422.451, 52728.465 24/06/28,13:09:17,01,08,1, 11.9,1,1, 20.924, 11068.022, 422.479, 52728.483 24/06/28,13:09:17,02,08,1, 11.9,1,1, 20.924, 11068.031, 422.463, 52728.539 24/06/28,13:09:17,03,08,1, 11.9,1,1, 20.924, 11068.034, 422.475, 52728.522 24/06/28,13:09:17,04,08,1, 11.9,1,1, 20.924, 11068.057, 422.476, 52728.569 24/06/28,13:09:17,05,08,1, 11.9,1,1, 20.924, 11068.055, 422.485, 52728.497 24/06/28,13:09:17,06,08,1, 11.9,1,1, 20.924, 11068.042, 422.456, 52728.585 24/06/28,13:09:17,07,08,1, 11.9,1,1, 20.924, 11068.048, 422.466, 52728.613 24/06/28,13:09:17,08,08,1, 11.9,1,1, 20.924, 11068.058, 422.512, 52728.682 24/06/28,13:09:17,09,08,1, 11.9,1,1, 20.924, 11068.055, 422.498, 52728.611 24/06/28,13:09:17,10,08,1, 11.9,1,1, 20.924, 11068.042, 422.503, 52728.706 24/06/28,13:09:17,11,08,1, 11.9,1,1, 20.924, 11068.051, 422.481, 52728.747 24/06/28,13:09:17,12,08,1, 11.9,1,1, 20.924, 11068.067, 422.500, 52728.726 24/06/28,13:09:17,13,08,1, 11.9,1,1, 20.924, 11068.085, 422.494, 52728.796 24/06/28,13:09:17,14,08,1, 11.9,1,1, 20.924, 11068.091, 422.486, 52728.701 24/06/28,13:09:17,15,08,1, 11.9,1,1, 20.924, 11068.065, 422.512, 52728.743 24/06/28,13:09:17,16,08,1, 11.9,1,1, 20.924, 11068.073, 422.517, 52728.872 24/06/28,13:09:17,17,08,1, 11.9,1,1, 20.924, 11068.073, 422.488, 52728.796 24/06/28,13:09:17,18,08,1, 11.9,1,1, 20.924, 11068.059, 422.507, 52728.824 24/06/28,13:09:17,19,08,1, 11.9,1,1, 20.924, 11068.099, 422.525, 52728.897 24/06/28,13:09:18,00,08,1, 11.8,1,1, 20.928, 11068.094, 422.525, 52728.897 24/06/28,13:09:18,01,08,1, 11.8,1,1, 20.928, 11068.043, 422.516, 52728.920 24/06/28,13:09:18,02,08,1, 11.8,1,1, 20.928, 11068.094, 422.496, 52728.889 24/06/28,13:09:18,03,08,1, 11.8,1,1, 20.928, 11068.093, 422.520, 52728.940 24/06/28,13:09:18,04,08,1, 11.8,1,1, 20.928, 11068.070, 422.511, 52729.029 24/06/28,13:09:18,05,08,1, 11.8,1,1, 20.928, 11068.062, 422.510, 52729.002 24/06/28,13:09:18,06,08,1, 11.8,1,1, 20.928, 11068.074, 422.503, 52729.060 24/06/28,13:09:18,07,08,1, 11.8,1,1, 20.928, 11068.057, 422.545, 52729.055 24/06/28,13:09:18,08,08,1, 11.8,1,1, 20.928, 11068.077, 422.503, 52729.082 24/06/28,13:09:18,09,08,1, 11.8,1,1, 20.928, 11068.080, 422.525, 52729.118 24/06/28,13:09:18,10,08,1, 11.8,1,1, 20.928, 11068.073, 422.518, 52729.092 24/06/28,13:09:18,11,08,1, 11.8,1,1, 20.928, 11068.090, 422.501, 52729.114 24/06/28,13:09:18,12,08,1, 11.8,1,1, 20.928, 11068.062, 422.518, 52729.093 24/06/28,13:09:18,13,08,1, 11.8,1,1, 20.928, 11068.070, 422.520, 52729.132 24/06/28,13:09:18,14,08,1, 11.8,1,1, 20.928, 11068.051, 422.508, 52729.143 24/06/28,13:09:18,15,08,1, 11.8,1,1, 20.928, 11068.042, 422.518, 52729.177 24/06/28,13:09:18,16,08,1, 11.8,1,1, 20.928, 11068.042, 422.503, 52729.210 24/06/28,13:09:18,17,08,1, 11.8,1,1, 20.928, 11068.047, 422.508, 52729.196 24/06/28,13:09:18,18,08,1, 11.8,1,1, 20.928, 11068.049, 422.508, 52729.234 24/06/28,13:09:18,19,08,1, 11.8,1,1, 20.928, 11068.043, 422.516, 52729.304 24/06/28,13:09:19,00,08,1, 11.9,1,1, 20.931, 11068.035, 422.516, 52729.304 24/06/28,13:09:19,01,08,1, 11.9,1,1, 20.931, 11068.014, 422.518, 52729.386 24/06/28,13:09:19,02,08,1, 11.9,1,1, 20.931, 11068.032, 422.512, 52729.332 24/06/28,13:09:19,03,08,1, 11.9,1,1, 20.931, 11068.049, 422.540, 52729.410 24/06/28,13:09:19,04,08,1, 11.9,1,1, 20.931, 11068.037, 422.520, 52729.471 24/06/28,13:09:19,05,08,1, 11.9,1,1, 20.931, 11068.037, 422.539, 52729.474 24/06/28,13:09:19,06,08,1, 11.9,1,1, 20.931, 11068.009, 422.542, 52729.472 24/06/28,13:09:19,07,08,1, 11.9,1,1, 20.931, 11068.028, 422.542, 52729.508 24/06/28,13:09:19,08,08,1, 11.9,1,1, 20.931, 11068.005, 422.511, 52729.566 24/06/28,13:09:19,09,08,1, 11.9,1,1, 20.931, 11067.995, 422.519, 52729.526 24/06/28,13:09:19,10,08,1, 11.9,1,1, 20.931, 11068.016, 422.527, 52729.540 24/06/28,13:09:19,11,08,1, 11.9,1,1, 20.931, 11068.026, 422.545, 52729.565 24/06/28,13:09:19,12,08,1, 11.9,1,1, 20.931, 11067.986, 422.532, 52729.564 24/06/28,13:09:19,13,08,1, 11.9,1,1, 20.931, 11068.014, 422.542, 52729.606 24/06/28,13:09:19,14,08,1, 11.9,1,1, 20.931, 11068.002, 422.556, 52729.635 24/06/28,13:09:19,15,08,1, 11.9,1,1, 20.931, 11068.014, 422.533, 52729.646 24/06/28,13:09:19,16,08,1, 11.9,1,1, 20.931, 11068.011, 422.556, 52729.645 24/06/28,13:09:19,17,08,1, 11.9,1,1, 20.931, 11068.005, 422.550, 52729.668 24/06/28,13:09:19,18,08,1, 11.9,1,1, 20.931, 11068.001, 422.559, 52729.667 24/06/28,13:09:19,19,08,1, 11.9,1,1, 20.931, 11068.020, 422.547, 52729.719 24/06/28,13:09:20,00,08,1, 11.9,1,1, 20.929, 11068.019, 422.547, 52729.719 24/06/28,13:09:20,01,08,1, 11.9,1,1, 20.929, 11067.955, 422.591, 52729.820 24/06/28,13:09:20,02,08,1, 11.9,1,1, 20.929, 11067.969, 422.579, 52729.787 24/06/28,13:09:20,03,08,1, 11.9,1,1, 20.929, 11067.972, 422.583, 52729.822 24/06/28,13:09:20,04,08,1, 11.9,1,1, 20.929, 11067.959, 422.581, 52729.853 24/06/28,13:09:20,05,08,1, 11.9,1,1, 20.929, 11067.940, 422.588, 52729.838 24/06/28,13:09:20,06,08,1, 11.9,1,1, 20.929, 11067.955, 422.579, 52729.907 24/06/28,13:09:20,07,08,1, 11.9,1,1, 20.929, 11067.950, 422.614, 52729.865 24/06/28,13:09:20,08,08,1, 11.9,1,1, 20.929, 11067.959, 422.601, 52729.945 24/06/28,13:09:20,09,08,1, 11.9,1,1, 20.929, 11067.940, 422.613, 52729.959 24/06/28,13:09:20,10,08,1, 11.9,1,1, 20.929, 11067.984, 422.583, 52729.968 24/06/28,13:09:20,11,08,1, 11.9,1,1, 20.929, 11067.932, 422.610, 52730.031 24/06/28,13:09:20,12,08,1, 11.9,1,1, 20.929, 11067.928, 422.625, 52730.035 24/06/28,13:09:20,13,08,1, 11.9,1,1, 20.929, 11067.929, 422.637, 52730.095 24/06/28,13:09:20,14,08,1, 11.9,1,1, 20.929, 11067.927, 422.619, 52730.082 24/06/28,13:09:20,15,08,1, 11.9,1,1, 20.929, 11067.909, 422.647, 52730.095 24/06/28,13:09:20,16,08,1, 11.9,1,1, 20.929, 11067.893, 422.637, 52730.065 24/06/28,13:09:20,17,08,1, 11.9,1,1, 20.929, 11067.870, 422.636, 52730.110 24/06/28,13:09:20,18,08,1, 11.9,1,1, 20.929, 11067.891, 422.649, 52730.145 24/06/28,13:09:20,19,08,1, 11.9,1,1, 20.929, 11067.887, 422.656, 52730.177 24/06/28,13:09:21,00,08,1, 11.9,1,1, 20.928, 11067.885, 422.656, 52730.177 24/06/28,13:09:21,01,08,1, 11.9,1,1, 20.928, 11067.871, 422.645, 52730.201 24/06/28,13:09:21,02,08,1, 11.9,1,1, 20.928, 11067.850, 422.653, 52730.314 24/06/28,13:09:21,03,08,1, 11.9,1,1, 20.928, 11067.863, 422.654, 52730.281 24/06/28,13:09:21,04,08,1, 11.9,1,1, 20.928, 11067.860, 422.674, 52730.367 24/06/28,13:09:21,05,08,1, 11.9,1,1, 20.928, 11067.839, 422.669, 52730.305 24/06/28,13:09:21,06,08,1, 11.9,1,1, 20.928, 11067.839, 422.677, 52730.332 24/06/28,13:09:21,07,08,1, 11.9,1,1, 20.928, 11067.811, 422.666, 52730.342 24/06/28,13:09:21,08,08,1, 11.9,1,1, 20.928, 11067.817, 422.677, 52730.492 24/06/28,13:09:21,09,08,1, 11.9,1,1, 20.928, 11067.822, 422.675, 52730.408 24/06/28,13:09:21,10,08,1, 11.9,1,1, 20.928, 11067.809, 422.665, 52730.419 24/06/28,13:09:21,11,08,1, 11.9,1,1, 20.928, 11067.809, 422.701, 52730.447 24/06/28,13:09:21,12,08,1, 11.9,1,1, 20.928, 11067.785, 422.693, 52730.497 24/06/28,13:09:21,13,08,1, 11.9,1,1, 20.928, 11067.771, 422.715, 52730.576 24/06/28,13:09:21,14,08,1, 11.9,1,1, 20.928, 11067.775, 422.705, 52730.542 24/06/28,13:09:21,15,08,1, 11.9,1,1, 20.928, 11067.764, 422.726, 52730.575 24/06/28,13:09:21,16,08,1, 11.9,1,1, 20.928, 11067.786, 422.726, 52730.608 24/06/28,13:09:21,17,08,1, 11.9,1,1, 20.928, 11067.740, 422.742, 52730.710 24/06/28,13:09:21,18,08,1, 11.9,1,1, 20.928, 11067.747, 422.727, 52730.681 24/06/28,13:09:21,19,08,1, 11.9,1,1, 20.928, 11067.736, 422.735, 52730.687 24/06/28,13:09:22,00,08,1, 11.9,1,1, 20.930, 11067.735, 422.735, 52730.687 24/06/28,13:09:22,01,08,1, 11.9,1,1, 20.930, 11067.720, 422.770, 52730.817 24/06/28,13:09:22,02,08,1, 11.9,1,1, 20.930, 11067.692, 422.768, 52730.788 24/06/28,13:09:22,03,08,1, 11.9,1,1, 20.930, 11067.708, 422.783, 52730.824 24/06/28,13:09:22,04,08,1, 11.9,1,1, 20.930, 11067.668, 422.791, 52730.832 24/06/28,13:09:22,05,08,1, 11.9,1,1, 20.930, 11067.676, 422.794, 52730.908 24/06/28,13:09:22,06,08,1, 11.9,1,1, 20.930, 11067.656, 422.823, 52730.887 24/06/28,13:09:22,07,08,1, 11.9,1,1, 20.930, 11067.658, 422.844, 52730.923 24/06/28,13:09:22,08,08,1, 11.9,1,1, 20.930, 11067.653, 422.835, 52730.912 24/06/28,13:09:22,09,08,1, 11.9,1,1, 20.930, 11067.622, 422.825, 52730.934 24/06/28,13:09:22,10,08,1, 11.9,1,1, 20.930, 11067.602, 422.854, 52730.989 24/06/28,13:09:22,11,08,1, 11.9,1,1, 20.930, 11067.571, 422.870, 52730.935 24/06/28,13:09:22,12,08,1, 11.9,1,1, 20.930, 11067.581, 422.869, 52731.008 24/06/28,13:09:22,13,08,1, 11.9,1,1, 20.930, 11067.575, 422.877, 52731.022 24/06/28,13:09:22,14,08,1, 11.9,1,1, 20.930, 11067.579, 422.902, 52731.055 24/06/28,13:09:22,15,08,1, 11.9,1,1, 20.930, 11067.557, 422.879, 52731.069 24/06/28,13:09:22,16,08,1, 11.9,1,1, 20.930, 11067.552, 422.890, 52731.149 24/06/28,13:09:22,17,08,1, 11.9,1,1, 20.930, 11067.566, 422.915, 52731.147 24/06/28,13:09:22,18,08,1, 11.9,1,1, 20.930, 11067.535, 422.930, 52731.211 24/06/28,13:09:22,19,08,1, 11.9,1,1, 20.930, 11067.523, 422.932, 52731.221 24/06/28,13:09:23,00,08,1, 11.9,1,1, 20.927, 11067.518, 422.932, 52731.221 24/06/28,13:09:23,01,08,1, 11.9,1,1, 20.927, 11067.499, 422.933, 52731.344 24/06/28,13:09:23,02,08,1, 11.9,1,1, 20.927, 11067.488, 422.951, 52731.335 24/06/28,13:09:23,03,08,1, 11.9,1,1, 20.927, 11067.470, 422.975, 52731.365 24/06/28,13:09:23,04,08,1, 11.9,1,1, 20.927, 11067.441, 422.958, 52731.335 24/06/28,13:09:23,05,08,1, 11.9,1,1, 20.927, 11067.437, 422.981, 52731.411 24/06/28,13:09:23,06,08,1, 11.9,1,1, 20.927, 11067.417, 422.971, 52731.376 24/06/28,13:09:23,07,08,1, 11.9,1,1, 20.927, 11067.418, 423.011, 52731.435 24/06/28,13:09:23,08,08,1, 11.9,1,1, 20.927, 11067.420, 422.989, 52731.500 24/06/28,13:09:23,09,08,1, 11.9,1,1, 20.927, 11067.372, 423.013, 52731.522 24/06/28,13:09:23,10,08,1, 11.9,1,1, 20.927, 11067.374, 422.996, 52731.499 24/06/28,13:09:23,11,08,1, 11.9,1,1, 20.927, 11067.334, 423.019, 52731.531 24/06/28,13:09:23,12,08,1, 11.9,1,1, 20.927, 11067.341, 423.039, 52731.533 24/06/28,13:09:23,13,08,1, 11.9,1,1, 20.927, 11067.352, 423.052, 52731.563 24/06/28,13:09:23,14,08,1, 11.9,1,1, 20.927, 11067.357, 423.054, 52731.582 24/06/28,13:09:23,15,08,1, 11.9,1,1, 20.927, 11067.306, 423.088, 52731.624 24/06/28,13:09:23,16,08,1, 11.9,1,1, 20.927, 11067.293, 423.103, 52731.732 24/06/28,13:09:23,17,08,1, 11.9,1,1, 20.927, 11067.277, 423.104, 52731.761 24/06/28,13:09:23,18,08,1, 11.9,1,1, 20.927, 11067.244, 423.113, 52731.819 24/06/28,13:09:23,19,08,1, 11.9,1,1, 20.927, 11067.263, 423.114, 52731.801 24/06/28,13:09:24,00,08,1, 11.8,1,1, 20.927, 11067.259, 423.114, 52731.801 24/06/28,13:09:24,01,08,1, 11.8,1,1, 20.927, 11067.221, 423.133, 52731.881 24/06/28,13:09:24,02,08,1, 11.8,1,1, 20.927, 11067.207, 423.137, 52731.894 24/06/28,13:09:24,03,08,1, 11.8,1,1, 20.927, 11067.190, 423.141, 52731.826 24/06/28,13:09:24,04,08,1, 11.8,1,1, 20.927, 11067.152, 423.172, 52731.925 24/06/28,13:09:24,05,08,1, 11.8,1,1, 20.927, 11067.185, 423.180, 52731.948 24/06/28,13:09:24,06,08,1, 11.8,1,1, 20.927, 11067.150, 423.195, 52731.955 24/06/28,13:09:24,07,08,1, 11.8,1,1, 20.927, 11067.127, 423.210, 52731.991 24/06/28,13:09:24,08,08,1, 11.8,1,1, 20.927, 11067.129, 423.205, 52732.025 24/06/28,13:09:24,09,08,1, 11.8,1,1, 20.927, 11067.103, 423.216, 52732.062 24/06/28,13:09:24,10,08,1, 11.8,1,1, 20.927, 11067.117, 423.238, 52732.063 24/06/28,13:09:24,11,08,1, 11.8,1,1, 20.927, 11067.071, 423.251, 52732.053 24/06/28,13:09:24,12,08,1, 11.8,1,1, 20.927, 11067.055, 423.253, 52732.152 24/06/28,13:09:24,13,08,1, 11.8,1,1, 20.927, 11067.036, 423.279, 52732.187 24/06/28,13:09:24,14,08,1, 11.8,1,1, 20.927, 11067.036, 423.278, 52732.160 24/06/28,13:09:24,15,08,1, 11.8,1,1, 20.927, 11067.002, 423.315, 52732.177 24/06/28,13:09:24,16,08,1, 11.8,1,1, 20.927, 11067.001, 423.311, 52732.292 24/06/28,13:09:24,17,08,1, 11.8,1,1, 20.927, 11066.989, 423.359, 52732.280 24/06/28,13:09:24,18,08,1, 11.8,1,1, 20.927, 11066.974, 423.393, 52732.360 24/06/28,13:09:24,19,08,1, 11.8,1,1, 20.927, 11066.957, 423.360, 52732.325 24/06/28,13:09:25,00,08,1, 11.9,1,1, 20.928, 11066.951, 423.360, 52732.325 24/06/28,13:09:25,01,08,1, 11.9,1,1, 20.928, 11066.928, 423.409, 52732.494 24/06/28,13:09:25,02,08,1, 11.9,1,1, 20.928, 11066.907, 423.410, 52732.419 24/06/28,13:09:25,03,08,1, 11.9,1,1, 20.928, 11066.884, 423.407, 52732.417 24/06/28,13:09:25,04,08,1, 11.9,1,1, 20.928, 11066.889, 423.410, 52732.464 24/06/28,13:09:25,05,08,1, 11.9,1,1, 20.928, 11066.859, 423.424, 52732.542 24/06/28,13:09:25,06,08,1, 11.9,1,1, 20.928, 11066.841, 423.450, 52732.518 24/06/28,13:09:25,07,08,1, 11.9,1,1, 20.928, 11066.844, 423.454, 52732.629 24/06/28,13:09:25,08,08,1, 11.9,1,1, 20.928, 11066.826, 423.487, 52732.597 24/06/28,13:09:25,09,08,1, 11.9,1,1, 20.928, 11066.806, 423.476, 52732.603 24/06/28,13:09:25,10,08,1, 11.9,1,1, 20.928, 11066.776, 423.474, 52732.701 24/06/28,13:09:25,11,08,1, 11.9,1,1, 20.928, 11066.776, 423.478, 52732.667 24/06/28,13:09:25,12,08,1, 11.9,1,1, 20.928, 11066.756, 423.474, 52732.715 24/06/28,13:09:25,13,08,1, 11.9,1,1, 20.928, 11066.741, 423.531, 52732.734 24/06/28,13:09:25,14,08,1, 11.9,1,1, 20.928, 11066.749, 423.510, 52732.803 24/06/28,13:09:25,15,08,1, 11.9,1,1, 20.928, 11066.704, 423.542, 52732.798 24/06/28,13:09:25,16,08,1, 11.9,1,1, 20.928, 11066.702, 423.549, 52732.781 24/06/28,13:09:25,17,08,1, 11.9,1,1, 20.928, 11066.669, 423.558, 52732.903 24/06/28,13:09:25,18,08,1, 11.9,1,1, 20.928, 11066.680, 423.573, 52732.865 24/06/28,13:09:25,19,08,1, 11.9,1,1, 20.928, 11066.662, 423.575, 52732.899 24/06/28,13:09:26,00,08,1, 11.9,1,1, 20.931, 11066.658, 423.575, 52732.899 24/06/28,13:09:26,01,08,1, 11.9,1,1, 20.931, 11066.653, 423.618, 52732.948 24/06/28,13:09:26,02,08,1, 11.9,1,1, 20.931, 11066.641, 423.622, 52732.955 24/06/28,13:09:26,03,08,1, 11.9,1,1, 20.931, 11066.627, 423.627, 52733.060 24/06/28,13:09:26,04,08,1, 11.9,1,1, 20.931, 11066.606, 423.636, 52733.066 24/06/28,13:09:26,05,08,1, 11.9,1,1, 20.931, 11066.600, 423.657, 52733.058 24/06/28,13:09:26,06,08,1, 11.9,1,1, 20.931, 11066.592, 423.667, 52733.093 24/06/28,13:09:26,07,08,1, 11.9,1,1, 20.931, 11066.560, 423.688, 52733.134 24/06/28,13:09:26,08,08,1, 11.9,1,1, 20.931, 11066.563, 423.702, 52733.133 24/06/28,13:09:26,09,08,1, 11.9,1,1, 20.931, 11066.543, 423.715, 52733.230 24/06/28,13:09:26,10,08,1, 11.9,1,1, 20.931, 11066.492, 423.703, 52733.200 24/06/28,13:09:26,11,08,1, 11.9,1,1, 20.931, 11066.512, 423.707, 52733.181 24/06/28,13:09:26,12,08,1, 11.9,1,1, 20.931, 11066.494, 423.741, 52733.306 24/06/28,13:09:26,13,08,1, 11.9,1,1, 20.931, 11066.496, 423.767, 52733.299 24/06/28,13:09:26,14,08,1, 11.9,1,1, 20.931, 11066.469, 423.755, 52733.269 24/06/28,13:09:26,15,08,1, 11.9,1,1, 20.931, 11066.471, 423.778, 52733.380 24/06/28,13:09:26,16,08,1, 11.9,1,1, 20.931, 11066.430, 423.773, 52733.420 24/06/28,13:09:26,17,08,1, 11.9,1,1, 20.931, 11066.422, 423.810, 52733.446 24/06/28,13:09:26,18,08,1, 11.9,1,1, 20.931, 11066.416, 423.830, 52733.436 24/06/28,13:09:26,19,08,1, 11.9,1,1, 20.931, 11066.395, 423.822, 52733.437 24/06/28,13:09:27,00,08,1, 12.0,1,1, 20.932, 11066.391, 423.822, 52733.437 24/06/28,13:09:27,01,08,1, 12.0,1,1, 20.932, 11066.352, 423.859, 52733.552 24/06/28,13:09:27,02,08,1, 12.0,1,1, 20.932, 11066.350, 423.856, 52733.625 24/06/28,13:09:27,03,08,1, 12.0,1,1, 20.932, 11066.339, 423.872, 52733.599 24/06/28,13:09:27,04,08,1, 12.0,1,1, 20.932, 11066.336, 423.885, 52733.649 24/06/28,13:09:27,05,08,1, 12.0,1,1, 20.932, 11066.318, 423.910, 52733.648 24/06/28,13:09:27,06,08,1, 12.0,1,1, 20.932, 11066.255, 423.905, 52733.671 24/06/28,13:09:27,07,08,1, 12.0,1,1, 20.932, 11066.280, 423.928, 52733.672 24/06/28,13:09:27,08,08,1, 12.0,1,1, 20.932, 11066.277, 423.941, 52733.757 24/06/28,13:09:27,09,08,1, 12.0,1,1, 20.932, 11066.246, 423.965, 52733.742 24/06/28,13:09:27,10,08,1, 12.0,1,1, 20.932, 11066.225, 423.970, 52733.761 24/06/28,13:09:27,11,08,1, 12.0,1,1, 20.932, 11066.208, 423.963, 52733.793 24/06/28,13:09:27,12,08,1, 12.0,1,1, 20.932, 11066.186, 423.992, 52733.829 24/06/28,13:09:27,13,08,1, 12.0,1,1, 20.932, 11066.178, 424.015, 52733.861 24/06/28,13:09:27,14,08,1, 12.0,1,1, 20.932, 11066.165, 424.015, 52733.873 24/06/28,13:09:27,15,08,1, 12.0,1,1, 20.932, 11066.148, 424.009, 52733.969 24/06/28,13:09:27,16,08,1, 12.0,1,1, 20.932, 11066.138, 424.028, 52733.950 24/06/28,13:09:27,17,08,1, 12.0,1,1, 20.932, 11066.129, 424.044, 52734.003 24/06/28,13:09:27,18,08,1, 12.0,1,1, 20.932, 11066.113, 424.061, 52734.096 24/06/28,13:09:27,19,08,1, 12.0,1,1, 20.932, 11066.074, 424.057, 52734.098 24/06/28,13:09:28,00,08,1, 11.9,1,1, 20.932, 11066.066, 424.057, 52734.098 24/06/28,13:09:28,01,08,1, 11.9,1,1, 20.932, 11066.055, 424.107, 52734.091 24/06/28,13:09:28,02,08,1, 11.9,1,1, 20.932, 11066.040, 424.120, 52734.159 24/06/28,13:09:28,03,08,1, 11.9,1,1, 20.932, 11066.030, 424.097, 52734.231 24/06/28,13:09:28,04,08,1, 11.9,1,1, 20.932, 11065.994, 424.133, 52734.224 24/06/28,13:09:28,05,08,1, 11.9,1,1, 20.932, 11066.025, 424.117, 52734.221 24/06/28,13:09:28,06,08,1, 11.9,1,1, 20.932, 11065.979, 424.157, 52734.269 24/06/28,13:09:28,07,08,1, 11.9,1,1, 20.932, 11065.950, 424.182, 52734.327 24/06/28,13:09:28,08,08,1, 11.9,1,1, 20.932, 11065.934, 424.180, 52734.314 24/06/28,13:09:28,09,08,1, 11.9,1,1, 20.932, 11065.921, 424.218, 52734.362 24/06/28,13:09:28,10,08,1, 11.9,1,1, 20.932, 11065.873, 424.203, 52734.393 24/06/28,13:09:28,11,08,1, 11.9,1,1, 20.932, 11065.900, 424.193, 52734.372 24/06/28,13:09:28,12,08,1, 11.9,1,1, 20.932, 11065.896, 424.228, 52734.452 24/06/28,13:09:28,13,08,1, 11.9,1,1, 20.932, 11065.848, 424.251, 52734.499 24/06/28,13:09:28,14,08,1, 11.9,1,1, 20.932, 11065.846, 424.237, 52734.499 24/06/28,13:09:28,15,08,1, 11.9,1,1, 20.932, 11065.838, 424.273, 52734.591 24/06/28,13:09:28,16,08,1, 11.9,1,1, 20.932, 11065.833, 424.260, 52734.533 24/06/28,13:09:28,17,08,1, 11.9,1,1, 20.932, 11065.806, 424.285, 52734.580 24/06/28,13:09:28,18,08,1, 11.9,1,1, 20.932, 11065.796, 424.304, 52734.588 24/06/28,13:09:28,19,08,1, 11.9,1,1, 20.932, 11065.752, 424.319, 52734.657 24/06/28,13:09:29,00,08,1, 11.9,1,1, 20.930, 11065.749, 424.319, 52734.657 24/06/28,13:09:29,01,08,1, 11.9,1,1, 20.930, 11065.734, 424.355, 52734.712 24/06/28,13:09:29,02,08,1, 11.9,1,1, 20.930, 11065.699, 424.357, 52734.721 24/06/28,13:09:29,03,08,1, 11.9,1,1, 20.930, 11065.705, 424.363, 52734.734 24/06/28,13:09:29,04,08,1, 11.9,1,1, 20.930, 11065.702, 424.382, 52734.758 24/06/28,13:09:29,05,08,1, 11.9,1,1, 20.930, 11065.663, 424.383, 52734.800 24/06/28,13:09:29,06,08,1, 11.9,1,1, 20.930, 11065.670, 424.392, 52734.810 24/06/28,13:09:29,07,08,1, 11.9,1,1, 20.930, 11065.643, 424.381, 52734.860 24/06/28,13:09:29,08,08,1, 11.9,1,1, 20.930, 11065.642, 424.412, 52734.858 24/06/28,13:09:29,09,08,1, 11.9,1,1, 20.930, 11065.584, 424.408, 52734.915 24/06/28,13:09:29,10,08,1, 11.9,1,1, 20.930, 11065.593, 424.429, 52734.974 24/06/28,13:09:29,11,08,1, 11.9,1,1, 20.930, 11065.582, 424.434, 52734.984 24/06/28,13:09:29,12,08,1, 11.9,1,1, 20.930, 11065.545, 424.482, 52735.016 24/06/28,13:09:29,13,08,1, 11.9,1,1, 20.930, 11065.529, 424.462, 52735.099 24/06/28,13:09:29,14,08,1, 11.9,1,1, 20.930, 11065.511, 424.497, 52735.077 24/06/28,13:09:29,15,08,1, 11.9,1,1, 20.930, 11065.516, 424.469, 52735.076 24/06/28,13:09:29,16,08,1, 11.9,1,1, 20.930, 11065.499, 424.489, 52735.134 24/06/28,13:09:29,17,08,1, 11.9,1,1, 20.930, 11065.489, 424.518, 52735.132 24/06/28,13:09:29,18,08,1, 11.9,1,1, 20.930, 11065.465, 424.519, 52735.173 24/06/28,13:09:29,19,08,1, 11.9,1,1, 20.930, 11065.429, 424.536, 52735.211 24/06/28,13:09:30,00,08,1, 11.9,1,1, 20.929, 11065.423, 424.536, 52735.211 24/06/28,13:09:30,01,08,1, 11.9,1,1, 20.929, 11065.417, 424.551, 52735.223 24/06/28,13:09:30,02,08,1, 11.9,1,1, 20.929, 11065.439, 424.574, 52735.335 24/06/28,13:09:30,03,08,1, 11.9,1,1, 20.929, 11065.404, 424.579, 52735.291 24/06/28,13:09:30,04,08,1, 11.9,1,1, 20.929, 11065.381, 424.592, 52735.424 24/06/28,13:09:30,05,08,1, 11.9,1,1, 20.929, 11065.384, 424.620, 52735.412 24/06/28,13:09:30,06,08,1, 11.9,1,1, 20.929, 11065.363, 424.598, 52735.413 24/06/28,13:09:30,07,08,1, 11.9,1,1, 20.929, 11065.344, 424.615, 52735.451 24/06/28,13:09:30,08,08,1, 11.9,1,1, 20.929, 11065.339, 424.635, 52735.472 24/06/28,13:09:30,09,08,1, 11.9,1,1, 20.929, 11065.307, 424.635, 52735.496 24/06/28,13:09:30,10,08,1, 11.9,1,1, 20.929, 11065.302, 424.649, 52735.577 24/06/28,13:09:30,11,08,1, 11.9,1,1, 20.929, 11065.301, 424.659, 52735.621 24/06/28,13:09:30,12,08,1, 11.9,1,1, 20.929, 11065.277, 424.664, 52735.557 24/06/28,13:09:30,13,08,1, 11.9,1,1, 20.929, 11065.291, 424.703, 52735.617 24/06/28,13:09:30,14,08,1, 11.9,1,1, 20.929, 11065.262, 424.709, 52735.667 24/06/28,13:09:30,15,08,1, 11.9,1,1, 20.929, 11065.232, 424.696, 52735.650 24/06/28,13:09:30,16,08,1, 11.9,1,1, 20.929, 11065.221, 424.731, 52735.719 24/06/28,13:09:30,17,08,1, 11.9,1,1, 20.929, 11065.206, 424.722, 52735.743 24/06/28,13:09:30,18,08,1, 11.9,1,1, 20.929, 11065.203, 424.706, 52735.733 24/06/28,13:09:30,19,08,1, 11.9,1,1, 20.929, 11065.203, 424.746, 52735.754 24/06/28,13:09:31,00,08,1, 11.9,1,1, 20.935, 11065.198, 424.746, 52735.754 24/06/28,13:09:31,01,08,1, 11.9,1,1, 20.935, 11065.162, 424.733, 52735.833 24/06/28,13:09:31,02,08,1, 11.9,1,1, 20.935, 11065.161, 424.729, 52735.804 24/06/28,13:09:31,03,08,1, 11.9,1,1, 20.935, 11065.112, 424.769, 52735.962 24/06/28,13:09:31,04,08,1, 11.9,1,1, 20.935, 11065.118, 424.767, 52735.921 24/06/28,13:09:31,05,08,1, 11.9,1,1, 20.935, 11065.096, 424.791, 52735.932 24/06/28,13:09:31,06,08,1, 11.9,1,1, 20.935, 11065.072, 424.773, 52736.024 24/06/28,13:09:31,07,08,1, 11.9,1,1, 20.935, 11065.068, 424.786, 52736.016 24/06/28,13:09:31,08,08,1, 11.9,1,1, 20.935, 11065.055, 424.792, 52736.016 24/06/28,13:09:31,09,08,1, 11.9,1,1, 20.935, 11065.043, 424.800, 52736.033 24/06/28,13:09:31,10,08,1, 11.9,1,1, 20.935, 11065.032, 424.815, 52736.091 24/06/28,13:09:31,11,08,1, 11.9,1,1, 20.935, 11065.012, 424.832, 52736.121 24/06/28,13:09:31,12,08,1, 11.9,1,1, 20.935, 11065.015, 424.827, 52736.121 24/06/28,13:09:31,13,08,1, 11.9,1,1, 20.935, 11064.985, 424.850, 52736.195 24/06/28,13:09:31,14,08,1, 11.9,1,1, 20.935, 11064.963, 424.841, 52736.197 24/06/28,13:09:31,15,08,1, 11.9,1,1, 20.935, 11064.977, 424.868, 52736.174 24/06/28,13:09:31,16,08,1, 11.9,1,1, 20.935, 11064.938, 424.892, 52736.229 24/06/28,13:09:31,17,08,1, 11.9,1,1, 20.935, 11064.933, 424.875, 52736.236 24/06/28,13:09:31,18,08,1, 11.9,1,1, 20.935, 11064.918, 424.879, 52736.247 24/06/28,13:09:31,19,08,1, 11.9,1,1, 20.935, 11064.906, 424.901, 52736.343 24/06/28,13:09:32,00,07,1, 11.9,1,1, 20.931, 11064.906, 424.901, 52736.343 24/06/28,13:09:32,01,07,1, 11.9,1,1, 20.931, 11064.887, 424.912, 52736.380 24/06/28,13:09:32,02,07,1, 11.9,1,1, 20.931, 11064.881, 424.908, 52736.434 24/06/28,13:09:32,03,07,1, 11.9,1,1, 20.931, 11064.873, 424.938, 52736.413 24/06/28,13:09:32,04,07,1, 11.9,1,1, 20.931, 11064.842, 424.950, 52736.509 24/06/28,13:09:32,05,07,1, 11.9,1,1, 20.931, 11064.840, 424.924, 52736.465 24/06/28,13:09:32,06,07,1, 11.9,1,1, 20.931, 11064.831, 424.957, 52736.542 24/06/28,13:09:32,07,07,1, 11.9,1,1, 20.931, 11064.830, 424.983, 52736.535 24/06/28,13:09:32,08,07,1, 11.9,1,1, 20.931, 11064.802, 424.985, 52736.657 24/06/28,13:09:32,09,07,1, 11.9,1,1, 20.931, 11064.782, 424.977, 52736.604 24/06/28,13:09:32,10,07,1, 11.9,1,1, 20.931, 11064.777, 425.017, 52736.666 24/06/28,13:09:32,11,07,1, 11.9,1,1, 20.931, 11064.791, 425.000, 52736.594 24/06/28,13:09:32,12,07,1, 11.9,1,1, 20.931, 11064.748, 425.016, 52736.649 24/06/28,13:09:32,13,07,1, 11.9,1,1, 20.931, 11064.727, 424.979, 52736.703 24/06/28,13:09:32,14,07,1, 11.9,1,1, 20.931, 11064.715, 425.016, 52736.742 24/06/28,13:09:32,15,07,1, 11.9,1,1, 20.931, 11064.709, 424.995, 52736.726 24/06/28,13:09:32,16,07,1, 11.9,1,1, 20.931, 11064.686, 424.994, 52736.831 24/06/28,13:09:32,17,07,1, 11.9,1,1, 20.931, 11064.677, 425.033, 52736.781 24/06/28,13:09:32,18,07,1, 11.9,1,1, 20.931, 11064.676, 425.037, 52736.804 24/06/28,13:09:32,19,07,1, 11.9,1,1, 20.931, 11064.675, 425.057, 52736.899 24/06/28,13:09:33,00,07,1, 11.9,1,1, 20.928, 11064.672, 425.057, 52736.899 24/06/28,13:09:33,01,07,1, 11.9,1,1, 20.928, 11064.616, 425.082, 52736.948 24/06/28,13:09:33,02,07,1, 11.9,1,1, 20.928, 11064.604, 425.062, 52736.945 24/06/28,13:09:33,03,07,1, 11.9,1,1, 20.928, 11064.587, 425.097, 52737.032 24/06/28,13:09:33,04,07,1, 11.9,1,1, 20.928, 11064.559, 425.085, 52737.052 24/06/28,13:09:33,05,07,1, 11.9,1,1, 20.928, 11064.565, 425.101, 52736.957 24/06/28,13:09:33,06,07,1, 11.9,1,1, 20.928, 11064.523, 425.129, 52737.050 24/06/28,13:09:33,07,07,1, 11.9,1,1, 20.928, 11064.532, 425.124, 52737.023 24/06/28,13:09:33,08,07,1, 11.9,1,1, 20.928, 11064.525, 425.128, 52737.074 24/06/28,13:09:33,09,07,1, 11.9,1,1, 20.928, 11064.490, 425.140, 52737.126 24/06/28,13:09:33,10,07,1, 11.9,1,1, 20.928, 11064.483, 425.139, 52737.162 24/06/28,13:09:33,11,07,1, 11.9,1,1, 20.928, 11064.485, 425.172, 52737.233 24/06/28,13:09:33,12,07,1, 11.9,1,1, 20.928, 11064.463, 425.178, 52737.219 24/06/28,13:09:33,13,07,1, 11.9,1,1, 20.928, 11064.463, 425.178, 52737.225 24/06/28,13:09:33,14,07,1, 11.9,1,1, 20.928, 11064.418, 425.177, 52737.242 24/06/28,13:09:33,15,07,1, 11.9,1,1, 20.928, 11064.411, 425.192, 52737.272 24/06/28,13:09:33,16,07,1, 11.9,1,1, 20.928, 11064.393, 425.180, 52737.264 24/06/28,13:09:33,17,07,1, 11.9,1,1, 20.928, 11064.394, 425.203, 52737.370 24/06/28,13:09:33,18,07,1, 11.9,1,1, 20.928, 11064.364, 425.224, 52737.329 24/06/28,13:09:33,19,07,1, 11.9,1,1, 20.928, 11064.363, 425.224, 52737.373 24/06/28,13:09:34,00,08,1, 11.8,1,1, 20.932, 11064.355, 425.224, 52737.373 24/06/28,13:09:34,01,08,1, 11.8,1,1, 20.932, 11064.308, 425.221, 52737.437 24/06/28,13:09:34,02,08,1, 11.8,1,1, 20.932, 11064.322, 425.225, 52737.475 24/06/28,13:09:34,03,08,1, 11.8,1,1, 20.932, 11064.310, 425.245, 52737.449 24/06/28,13:09:34,04,08,1, 11.8,1,1, 20.932, 11064.259, 425.255, 52737.518 24/06/28,13:09:34,05,08,1, 11.8,1,1, 20.932, 11064.250, 425.281, 52737.569 24/06/28,13:09:34,06,08,1, 11.8,1,1, 20.932, 11064.235, 425.275, 52737.605 24/06/28,13:09:34,07,08,1, 11.8,1,1, 20.932, 11064.198, 425.267, 52737.555 24/06/28,13:09:34,08,08,1, 11.8,1,1, 20.932, 11064.185, 425.291, 52737.672 24/06/28,13:09:34,09,08,1, 11.8,1,1, 20.932, 11064.205, 425.277, 52737.640 24/06/28,13:09:34,10,08,1, 11.8,1,1, 20.932, 11064.167, 425.304, 52737.675 24/06/28,13:09:34,11,08,1, 11.8,1,1, 20.932, 11064.167, 425.328, 52737.710 24/06/28,13:09:34,12,08,1, 11.8,1,1, 20.932, 11064.145, 425.318, 52737.771 24/06/28,13:09:34,13,08,1, 11.8,1,1, 20.932, 11064.116, 425.357, 52737.821 24/06/28,13:09:34,14,08,1, 11.8,1,1, 20.932, 11064.087, 425.383, 52737.841 24/06/28,13:09:34,15,08,1, 11.8,1,1, 20.932, 11064.066, 425.361, 52737.852 24/06/28,13:09:34,16,08,1, 11.8,1,1, 20.932, 11064.049, 425.366, 52737.848 24/06/28,13:09:34,17,08,1, 11.8,1,1, 20.932, 11064.055, 425.383, 52737.834 24/06/28,13:09:34,18,08,1, 11.8,1,1, 20.932, 11064.015, 425.394, 52737.864 24/06/28,13:09:34,19,08,1, 11.8,1,1, 20.932, 11063.991, 425.408, 52737.911 24/06/28,13:09:35,00,08,1, 11.9,1,1, 20.931, 11063.988, 425.408, 52737.911 24/06/28,13:09:35,01,08,1, 11.9,1,1, 20.931, 11063.989, 425.423, 52738.000 24/06/28,13:09:35,02,08,1, 11.9,1,1, 20.931, 11063.968, 425.439, 52738.053 24/06/28,13:09:35,03,08,1, 11.9,1,1, 20.931, 11063.949, 425.433, 52738.071 24/06/28,13:09:35,04,08,1, 11.9,1,1, 20.931, 11063.919, 425.454, 52738.056 24/06/28,13:09:35,05,08,1, 11.9,1,1, 20.931, 11063.907, 425.468, 52738.108 24/06/28,13:09:35,06,08,1, 11.9,1,1, 20.931, 11063.870, 425.496, 52738.082 24/06/28,13:09:35,07,08,1, 11.9,1,1, 20.931, 11063.869, 425.490, 52738.133 24/06/28,13:09:35,08,08,1, 11.9,1,1, 20.931, 11063.837, 425.505, 52738.165 24/06/28,13:09:35,09,08,1, 11.9,1,1, 20.931, 11063.821, 425.515, 52738.189 24/06/28,13:09:35,10,08,1, 11.9,1,1, 20.931, 11063.787, 425.520, 52738.200 24/06/28,13:09:35,11,08,1, 11.9,1,1, 20.931, 11063.804, 425.528, 52738.199 24/06/28,13:09:35,12,08,1, 11.9,1,1, 20.931, 11063.762, 425.555, 52738.224 24/06/28,13:09:35,13,08,1, 11.9,1,1, 20.931, 11063.738, 425.558, 52738.343 24/06/28,13:09:35,14,08,1, 11.9,1,1, 20.931, 11063.706, 425.566, 52738.383 24/06/28,13:09:35,15,08,1, 11.9,1,1, 20.931, 11063.688, 425.576, 52738.368 24/06/28,13:09:35,16,08,1, 11.9,1,1, 20.931, 11063.652, 425.582, 52738.370 24/06/28,13:09:35,17,08,1, 11.9,1,1, 20.931, 11063.658, 425.594, 52738.378 24/06/28,13:09:35,18,08,1, 11.9,1,1, 20.931, 11063.613, 425.601, 52738.451 24/06/28,13:09:35,19,08,1, 11.9,1,1, 20.931, 11063.608, 425.616, 52738.378 24/06/28,13:09:36,00,08,1, 11.9,1,1, 20.930, 11063.604, 425.616, 52738.378 24/06/28,13:09:36,01,08,1, 11.9,1,1, 20.930, 11063.599, 425.627, 52738.471 24/06/28,13:09:36,02,08,1, 11.9,1,1, 20.930, 11063.568, 425.645, 52738.506 24/06/28,13:09:36,03,08,1, 11.9,1,1, 20.930, 11063.514, 425.650, 52738.598 24/06/28,13:09:36,04,08,1, 11.9,1,1, 20.930, 11063.518, 425.693, 52738.602 24/06/28,13:09:36,05,08,1, 11.9,1,1, 20.930, 11063.502, 425.688, 52738.624 24/06/28,13:09:36,06,08,1, 11.9,1,1, 20.930, 11063.477, 425.689, 52738.594 24/06/28,13:09:36,07,08,1, 11.9,1,1, 20.930, 11063.467, 425.687, 52738.627 24/06/28,13:09:36,08,08,1, 11.9,1,1, 20.930, 11063.429, 425.693, 52738.672 24/06/28,13:09:36,09,08,1, 11.9,1,1, 20.930, 11063.419, 425.730, 52738.738 24/06/28,13:09:36,10,08,1, 11.9,1,1, 20.930, 11063.376, 425.695, 52738.747 24/06/28,13:09:36,11,08,1, 11.9,1,1, 20.930, 11063.394, 425.727, 52738.745 24/06/28,13:09:36,12,08,1, 11.9,1,1, 20.930, 11063.359, 425.740, 52738.771 24/06/28,13:09:36,13,08,1, 11.9,1,1, 20.930, 11063.347, 425.746, 52738.828 24/06/28,13:09:36,14,08,1, 11.9,1,1, 20.930, 11063.316, 425.748, 52738.806 24/06/28,13:09:36,15,08,1, 11.9,1,1, 20.930, 11063.294, 425.762, 52738.872 24/06/28,13:09:36,16,08,1, 11.9,1,1, 20.930, 11063.278, 425.791, 52738.902 24/06/28,13:09:36,17,08,1, 11.9,1,1, 20.930, 11063.261, 425.774, 52738.892 24/06/28,13:09:36,18,08,1, 11.9,1,1, 20.930, 11063.242, 425.793, 52738.940 24/06/28,13:09:36,19,08,1, 11.9,1,1, 20.930, 11063.207, 425.791, 52738.912 24/06/28,13:09:37,00,08,1, 11.9,1,1, 20.934, 11063.204, 425.791, 52738.912 24/06/28,13:09:37,01,08,1, 11.9,1,1, 20.934, 11063.160, 425.794, 52738.983 24/06/28,13:09:37,02,08,1, 11.9,1,1, 20.934, 11063.127, 425.783, 52739.006 24/06/28,13:09:37,03,08,1, 11.9,1,1, 20.934, 11063.129, 425.816, 52739.008 24/06/28,13:09:37,04,08,1, 11.9,1,1, 20.934, 11063.101, 425.805, 52739.148 24/06/28,13:09:37,05,08,1, 11.9,1,1, 20.934, 11063.057, 425.787, 52739.100 24/06/28,13:09:37,06,08,1, 11.9,1,1, 20.934, 11063.046, 425.824, 52739.074 24/06/28,13:09:37,07,08,1, 11.9,1,1, 20.934, 11062.997, 425.870, 52739.122 24/06/28,13:09:37,08,08,1, 11.9,1,1, 20.934, 11062.976, 425.845, 52739.143 24/06/28,13:09:37,09,08,1, 11.9,1,1, 20.934, 11062.968, 425.867, 52739.275 24/06/28,13:09:37,10,08,1, 11.9,1,1, 20.934, 11062.941, 425.848, 52739.219 24/06/28,13:09:37,11,08,1, 11.9,1,1, 20.934, 11062.926, 425.868, 52739.250 24/06/28,13:09:37,12,08,1, 11.9,1,1, 20.934, 11062.907, 425.871, 52739.281 24/06/28,13:09:37,13,08,1, 11.9,1,1, 20.934, 11062.881, 425.876, 52739.341 24/06/28,13:09:37,14,08,1, 11.9,1,1, 20.934, 11062.855, 425.861, 52739.363 24/06/28,13:09:37,15,08,1, 11.9,1,1, 20.934, 11062.831, 425.860, 52739.297 24/06/28,13:09:37,16,08,1, 11.9,1,1, 20.934, 11062.786, 425.872, 52739.364 24/06/28,13:09:37,17,08,1, 11.9,1,1, 20.934, 11062.786, 425.861, 52739.378 24/06/28,13:09:37,18,08,1, 11.9,1,1, 20.934, 11062.740, 425.878, 52739.388 24/06/28,13:09:37,19,08,1, 11.9,1,1, 20.934, 11062.748, 425.897, 52739.489 24/06/28,13:09:38,00,07,1, 11.8,1,1, 20.930, 11062.745, 425.897, 52739.489 24/06/28,13:09:38,01,07,1, 11.8,1,1, 20.930, 11062.667, 425.884, 52739.377 24/06/28,13:09:38,02,07,1, 11.8,1,1, 20.930, 11062.644, 425.895, 52739.562 24/06/28,13:09:38,03,07,1, 11.8,1,1, 20.930, 11062.593, 425.886, 52739.541 24/06/28,13:09:38,04,07,1, 11.8,1,1, 20.930, 11062.600, 425.871, 52739.527 24/06/28,13:09:38,05,07,1, 11.8,1,1, 20.930, 11062.567, 425.872, 52739.609 24/06/28,13:09:38,06,07,1, 11.8,1,1, 20.930, 11062.534, 425.897, 52739.554 24/06/28,13:09:38,07,07,1, 11.8,1,1, 20.930, 11062.488, 425.897, 52739.674 24/06/28,13:09:38,08,07,1, 11.8,1,1, 20.930, 11062.454, 425.867, 52739.642 24/06/28,13:09:38,09,07,1, 11.8,1,1, 20.930, 11062.453, 425.899, 52739.638 24/06/28,13:09:38,10,07,1, 11.8,1,1, 20.930, 11062.431, 425.872, 52739.721 24/06/28,13:09:38,11,07,1, 11.8,1,1, 20.930, 11062.374, 425.870, 52739.678 24/06/28,13:09:38,12,07,1, 11.8,1,1, 20.930, 11062.361, 425.863, 52739.672 24/06/28,13:09:38,13,07,1, 11.8,1,1, 20.930, 11062.330, 425.879, 52739.772 24/06/28,13:09:38,14,07,1, 11.8,1,1, 20.930, 11062.323, 425.886, 52739.764 24/06/28,13:09:38,15,07,1, 11.8,1,1, 20.930, 11062.255, 425.894, 52739.794 24/06/28,13:09:38,16,07,1, 11.8,1,1, 20.930, 11062.252, 425.914, 52739.867 24/06/28,13:09:38,17,07,1, 11.8,1,1, 20.930, 11062.216, 425.896, 52739.888 24/06/28,13:09:38,18,07,1, 11.8,1,1, 20.930, 11062.208, 425.898, 52739.881 24/06/28,13:09:38,19,07,1, 11.8,1,1, 20.930, 11062.166, 425.884, 52739.913 24/06/28,13:09:39,00,07,1, 11.9,1,1, 20.934, 11062.161, 425.884, 52739.913 24/06/28,13:09:39,01,07,1, 11.9,1,1, 20.934, 11062.102, 425.884, 52739.935 24/06/28,13:09:39,02,07,1, 11.9,1,1, 20.934, 11062.043, 425.886, 52739.990 24/06/28,13:09:39,03,07,1, 11.9,1,1, 20.934, 11062.020, 425.876, 52740.015 24/06/28,13:09:39,04,07,1, 11.9,1,1, 20.934, 11062.009, 425.891, 52739.961 24/06/28,13:09:39,05,07,1, 11.9,1,1, 20.934, 11061.963, 425.891, 52740.040 24/06/28,13:09:39,06,07,1, 11.9,1,1, 20.934, 11061.929, 425.886, 52740.069 24/06/28,13:09:39,07,07,1, 11.9,1,1, 20.934, 11061.879, 425.875, 52740.131 24/06/28,13:09:39,08,07,1, 11.9,1,1, 20.934, 11061.862, 425.873, 52740.101 24/06/28,13:09:39,09,07,1, 11.9,1,1, 20.934, 11061.858, 425.897, 52740.160 24/06/28,13:09:39,10,07,1, 11.9,1,1, 20.934, 11061.818, 425.868, 52740.183 24/06/28,13:09:39,11,07,1, 11.9,1,1, 20.934, 11061.764, 425.842, 52740.176 24/06/28,13:09:39,12,07,1, 11.9,1,1, 20.934, 11061.731, 425.870, 52740.204 24/06/28,13:09:39,13,07,1, 11.9,1,1, 20.934, 11061.711, 425.834, 52740.198 24/06/28,13:09:39,14,07,1, 11.9,1,1, 20.934, 11061.674, 425.869, 52740.215 24/06/28,13:09:39,15,07,1, 11.9,1,1, 20.934, 11061.641, 425.848, 52740.230 24/06/28,13:09:39,16,07,1, 11.9,1,1, 20.934, 11061.583, 425.826, 52740.296 24/06/28,13:09:39,17,07,1, 11.9,1,1, 20.934, 11061.597, 425.827, 52740.317 24/06/28,13:09:39,18,07,1, 11.9,1,1, 20.934, 11061.533, 425.802, 52740.290 24/06/28,13:09:39,19,07,1, 11.9,1,1, 20.934, 11061.510, 425.816, 52740.348 24/06/28,13:09:40,00,07,1, 11.9,1,1, 20.934, 11061.510, 425.816, 52740.348 24/06/28,13:09:40,01,07,1, 11.9,1,1, 20.934, 11061.416, 425.810, 52740.346 24/06/28,13:09:40,02,07,1, 11.9,1,1, 20.934, 11061.380, 425.780, 52740.401 24/06/28,13:09:40,03,07,1, 11.9,1,1, 20.934, 11061.348, 425.792, 52740.443 24/06/28,13:09:40,04,07,1, 11.9,1,1, 20.934, 11061.296, 425.816, 52740.466 24/06/28,13:09:40,05,07,1, 11.9,1,1, 20.934, 11061.267, 425.818, 52740.494 24/06/28,13:09:40,06,07,1, 11.9,1,1, 20.934, 11061.226, 425.800, 52740.513 24/06/28,13:09:40,07,07,1, 11.9,1,1, 20.934, 11061.192, 425.762, 52740.460 24/06/28,13:09:40,08,07,1, 11.9,1,1, 20.934, 11061.166, 425.793, 52740.512 24/06/28,13:09:40,09,07,1, 11.9,1,1, 20.934, 11061.122, 425.770, 52740.495 24/06/28,13:09:40,10,07,1, 11.9,1,1, 20.934, 11061.091, 425.758, 52740.579 24/06/28,13:09:40,11,07,1, 11.9,1,1, 20.934, 11061.052, 425.765, 52740.610 24/06/28,13:09:40,12,07,1, 11.9,1,1, 20.934, 11061.029, 425.732, 52740.611 24/06/28,13:09:40,13,07,1, 11.9,1,1, 20.934, 11060.956, 425.741, 52740.657 24/06/28,13:09:40,14,07,1, 11.9,1,1, 20.934, 11060.927, 425.720, 52740.722 24/06/28,13:09:40,15,07,1, 11.9,1,1, 20.934, 11060.888, 425.703, 52740.713 24/06/28,13:09:40,16,07,1, 11.9,1,1, 20.934, 11060.834, 425.663, 52740.727 24/06/28,13:09:40,17,07,1, 11.9,1,1, 20.934, 11060.811, 425.692, 52740.774 24/06/28,13:09:40,18,07,1, 11.9,1,1, 20.934, 11060.756, 425.666, 52740.734 24/06/28,13:09:40,19,07,1, 11.9,1,1, 20.934, 11060.722, 425.666, 52740.765 24/06/28,13:09:41,00,06,1, 11.9,1,1, 20.934, 11060.717, 425.666, 52740.765 24/06/28,13:09:41,01,06,1, 11.9,1,1, 20.934, 11060.629, 425.639, 52740.824 24/06/28,13:09:41,02,06,1, 11.9,1,1, 20.934, 11060.582, 425.647, 52740.741 24/06/28,13:09:41,03,06,1, 11.9,1,1, 20.934, 11060.536, 425.628, 52740.825 24/06/28,13:09:41,04,06,1, 11.9,1,1, 20.934, 11060.527, 425.621, 52740.825 24/06/28,13:09:41,05,06,1, 11.9,1,1, 20.934, 11060.448, 425.595, 52740.948 24/06/28,13:09:41,06,06,1, 11.9,1,1, 20.934, 11060.434, 425.568, 52740.872 24/06/28,13:09:41,07,06,1, 11.9,1,1, 20.934, 11060.383, 425.554, 52740.881 24/06/28,13:09:41,08,06,1, 11.9,1,1, 20.934, 11060.325, 425.550, 52740.979 24/06/28,13:09:41,09,06,1, 11.9,1,1, 20.934, 11060.305, 425.572, 52740.944 24/06/28,13:09:41,10,06,1, 11.9,1,1, 20.934, 11060.267, 425.543, 52740.970 24/06/28,13:09:41,11,06,1, 11.9,1,1, 20.934, 11060.212, 425.514, 52741.055 24/06/28,13:09:41,12,06,1, 11.9,1,1, 20.934, 11060.152, 425.528, 52741.056 24/06/28,13:09:41,13,06,1, 11.9,1,1, 20.934, 11060.134, 425.502, 52741.016 24/06/28,13:09:41,14,06,1, 11.9,1,1, 20.934, 11060.073, 425.504, 52741.130 24/06/28,13:09:41,15,06,1, 11.9,1,1, 20.934, 11060.030, 425.472, 52741.090 24/06/28,13:09:41,16,06,1, 11.9,1,1, 20.934, 11059.986, 425.470, 52741.181 24/06/28,13:09:41,17,06,1, 11.9,1,1, 20.934, 11059.922, 425.460, 52741.131 24/06/28,13:09:41,18,06,1, 11.9,1,1, 20.934, 11059.904, 425.419, 52741.156 24/06/28,13:09:41,19,06,1, 11.9,1,1, 20.934, 11059.838, 425.428, 52741.240 24/06/28,13:09:42,00,06,1, 11.9,1,1, 20.933, 11059.833, 425.428, 52741.240 24/06/28,13:09:42,01,06,1, 11.9,1,1, 20.933, 11059.734, 425.357, 52741.205 24/06/28,13:09:42,02,06,1, 11.9,1,1, 20.933, 11059.682, 425.355, 52741.248 24/06/28,13:09:42,03,06,1, 11.9,1,1, 20.933, 11059.632, 425.320, 52741.246 24/06/28,13:09:42,04,06,1, 11.9,1,1, 20.933, 11059.579, 425.305, 52741.287 24/06/28,13:09:42,05,06,1, 11.9,1,1, 20.933, 11059.541, 425.259, 52741.309 24/06/28,13:09:42,06,06,1, 11.9,1,1, 20.933, 11059.479, 425.243, 52741.287 24/06/28,13:09:42,07,06,1, 11.9,1,1, 20.933, 11059.431, 425.252, 52741.356 24/06/28,13:09:42,08,06,1, 11.9,1,1, 20.933, 11059.379, 425.225, 52741.338 24/06/28,13:09:42,09,06,1, 11.9,1,1, 20.933, 11059.330, 425.216, 52741.411 24/06/28,13:09:42,10,06,1, 11.9,1,1, 20.933, 11059.282, 425.168, 52741.330 24/06/28,13:09:42,11,06,1, 11.9,1,1, 20.933, 11059.205, 425.123, 52741.433 24/06/28,13:09:42,12,06,1, 11.9,1,1, 20.933, 11059.189, 425.135, 52741.444 24/06/28,13:09:42,13,06,1, 11.9,1,1, 20.933, 11059.130, 425.077, 52741.434 24/06/28,13:09:42,14,06,1, 11.9,1,1, 20.933, 11059.100, 425.071, 52741.529 24/06/28,13:09:42,15,06,1, 11.9,1,1, 20.933, 11059.026, 425.063, 52741.474 24/06/28,13:09:42,16,06,1, 11.9,1,1, 20.933, 11058.958, 425.008, 52741.469 24/06/28,13:09:42,17,06,1, 11.9,1,1, 20.933, 11058.908, 425.011, 52741.520 24/06/28,13:09:42,18,06,1, 11.9,1,1, 20.933, 11058.850, 424.969, 52741.514 24/06/28,13:09:42,19,06,1, 11.9,1,1, 20.933, 11058.790, 424.919, 52741.553 24/06/28,13:09:43,00,06,1, 12.0,1,1, 20.931, 11058.789, 424.919, 52741.553 24/06/28,13:09:43,01,06,1, 12.0,1,1, 20.931, 11058.698, 424.893, 52741.605 24/06/28,13:09:43,02,06,1, 12.0,1,1, 20.931, 11058.626, 424.831, 52741.563 24/06/28,13:09:43,03,06,1, 12.0,1,1, 20.931, 11058.565, 424.835, 52741.583 24/06/28,13:09:43,04,06,1, 12.0,1,1, 20.931, 11058.516, 424.786, 52741.552 24/06/28,13:09:43,05,06,1, 12.0,1,1, 20.931, 11058.471, 424.756, 52741.674 24/06/28,13:09:43,06,06,1, 12.0,1,1, 20.931, 11058.427, 424.739, 52741.597 24/06/28,13:09:43,07,06,1, 12.0,1,1, 20.931, 11058.363, 424.676, 52741.609 24/06/28,13:09:43,08,06,1, 12.0,1,1, 20.931, 11058.290, 424.669, 52741.634 24/06/28,13:09:43,09,06,1, 12.0,1,1, 20.931, 11058.233, 424.616, 52741.651 24/06/28,13:09:43,10,06,1, 12.0,1,1, 20.931, 11058.161, 424.583, 52741.743 24/06/28,13:09:43,11,06,1, 12.0,1,1, 20.931, 11058.125, 424.554, 52741.731 24/06/28,13:09:43,12,06,1, 12.0,1,1, 20.931, 11058.049, 424.525, 52741.763 24/06/28,13:09:43,13,06,1, 12.0,1,1, 20.931, 11057.994, 424.482, 52741.692 24/06/28,13:09:43,14,06,1, 12.0,1,1, 20.931, 11057.940, 424.441, 52741.732 24/06/28,13:09:43,15,06,1, 12.0,1,1, 20.931, 11057.904, 424.407, 52741.728 24/06/28,13:09:43,16,06,1, 12.0,1,1, 20.931, 11057.833, 424.375, 52741.687 24/06/28,13:09:43,17,06,1, 12.0,1,1, 20.931, 11057.768, 424.301, 52741.745 24/06/28,13:09:43,18,06,1, 12.0,1,1, 20.931, 11057.706, 424.259, 52741.741 24/06/28,13:09:43,19,06,1, 12.0,1,1, 20.931, 11057.661, 424.224, 52741.801 24/06/28,13:09:44,00,07,1, 11.9,1,1, 20.932, 11057.655, 424.224, 52741.801 24/06/28,13:09:44,01,07,1, 11.9,1,1, 20.932, 11057.541, 424.157, 52741.768 24/06/28,13:09:44,02,07,1, 11.9,1,1, 20.932, 11057.479, 424.107, 52741.821 24/06/28,13:09:44,03,07,1, 11.9,1,1, 20.932, 11057.416, 424.085, 52741.819 24/06/28,13:09:44,04,07,1, 11.9,1,1, 20.932, 11057.356, 424.020, 52741.767 24/06/28,13:09:44,05,07,1, 11.9,1,1, 20.932, 11057.273, 423.982, 52741.837 24/06/28,13:09:44,06,07,1, 11.9,1,1, 20.932, 11057.235, 423.936, 52741.801 24/06/28,13:09:44,07,07,1, 11.9,1,1, 20.932, 11057.176, 423.896, 52741.935 24/06/28,13:09:44,08,07,1, 11.9,1,1, 20.932, 11057.100, 423.861, 52741.951 24/06/28,13:09:44,09,07,1, 11.9,1,1, 20.932, 11057.053, 423.816, 52741.924 24/06/28,13:09:44,10,07,1, 11.9,1,1, 20.932, 11056.991, 423.798, 52741.936 24/06/28,13:09:44,11,07,1, 11.9,1,1, 20.932, 11056.935, 423.723, 52741.928 24/06/28,13:09:44,12,07,1, 11.9,1,1, 20.932, 11056.862, 423.681, 52741.946 24/06/28,13:09:44,13,07,1, 11.9,1,1, 20.932, 11056.806, 423.650, 52741.930 24/06/28,13:09:44,14,07,1, 11.9,1,1, 20.932, 11056.751, 423.603, 52741.941 24/06/28,13:09:44,15,07,1, 11.9,1,1, 20.932, 11056.700, 423.565, 52742.031 24/06/28,13:09:44,16,07,1, 11.9,1,1, 20.932, 11056.641, 423.485, 52741.983 24/06/28,13:09:44,17,07,1, 11.9,1,1, 20.932, 11056.566, 423.445, 52741.965 24/06/28,13:09:44,18,07,1, 11.9,1,1, 20.932, 11056.525, 423.388, 52741.989 24/06/28,13:09:44,19,07,1, 11.9,1,1, 20.932, 11056.471, 423.326, 52742.002 24/06/28,13:09:45,00,07,1, 11.8,1,1, 20.935, 11056.470, 423.326, 52742.002 24/06/28,13:09:45,01,07,1, 11.8,1,1, 20.935, 11056.339, 423.252, 52742.031 24/06/28,13:09:45,02,07,1, 11.8,1,1, 20.935, 11056.286, 423.206, 52741.997 24/06/28,13:09:45,03,07,1, 11.8,1,1, 20.935, 11056.196, 423.142, 52742.006 24/06/28,13:09:45,04,07,1, 11.8,1,1, 20.935, 11056.156, 423.105, 52742.067 24/06/28,13:09:45,05,07,1, 11.8,1,1, 20.935, 11056.083, 423.049, 52742.012 24/06/28,13:09:45,06,07,1, 11.8,1,1, 20.935, 11056.054, 422.975, 52742.069 24/06/28,13:09:45,07,07,1, 11.8,1,1, 20.935, 11055.945, 422.923, 52742.061 24/06/28,13:09:45,08,07,1, 11.8,1,1, 20.935, 11055.909, 422.869, 52742.033 24/06/28,13:09:45,09,07,1, 11.8,1,1, 20.935, 11055.842, 422.826, 52742.053 24/06/28,13:09:45,10,07,1, 11.8,1,1, 20.935, 11055.769, 422.769, 52742.087 24/06/28,13:09:45,11,07,1, 11.8,1,1, 20.935, 11055.736, 422.716, 52742.053 24/06/28,13:09:45,12,07,1, 11.8,1,1, 20.935, 11055.675, 422.682, 52742.148 24/06/28,13:09:45,13,07,1, 11.8,1,1, 20.935, 11055.615, 422.609, 52742.106 24/06/28,13:09:45,14,07,1, 11.8,1,1, 20.935, 11055.551, 422.540, 52742.100 24/06/28,13:09:45,15,07,1, 11.8,1,1, 20.935, 11055.505, 422.479, 52742.132 24/06/28,13:09:45,16,07,1, 11.8,1,1, 20.935, 11055.461, 422.451, 52742.131 24/06/28,13:09:45,17,07,1, 11.8,1,1, 20.935, 11055.393, 422.391, 52742.167 24/06/28,13:09:45,18,07,1, 11.8,1,1, 20.935, 11055.346, 422.336, 52742.131 24/06/28,13:09:45,19,07,1, 11.8,1,1, 20.935, 11055.280, 422.269, 52742.169 24/06/28,13:09:46,00,07,1, 11.9,1,1, 20.934, 11055.276, 422.269, 52742.169 24/06/28,13:09:46,01,07,1, 11.9,1,1, 20.934, 11055.163, 422.153, 52742.166 24/06/28,13:09:46,02,07,1, 11.9,1,1, 20.934, 11055.112, 422.086, 52742.150 24/06/28,13:09:46,03,07,1, 11.9,1,1, 20.934, 11055.048, 422.056, 52742.212 24/06/28,13:09:46,04,07,1, 11.9,1,1, 20.934, 11055.004, 421.958, 52742.164 24/06/28,13:09:46,05,07,1, 11.9,1,1, 20.934, 11054.934, 421.933, 52742.152 24/06/28,13:09:46,06,07,1, 11.9,1,1, 20.934, 11054.888, 421.862, 52742.230 24/06/28,13:09:46,07,07,1, 11.9,1,1, 20.934, 11054.817, 421.784, 52742.183 24/06/28,13:09:46,08,07,1, 11.9,1,1, 20.934, 11054.747, 421.737, 52742.223 24/06/28,13:09:46,09,07,1, 11.9,1,1, 20.934, 11054.707, 421.678, 52742.250 24/06/28,13:09:46,10,07,1, 11.9,1,1, 20.934, 11054.659, 421.626, 52742.261 24/06/28,13:09:46,11,07,1, 11.9,1,1, 20.934, 11054.609, 421.569, 52742.212 24/06/28,13:09:46,12,07,1, 11.9,1,1, 20.934, 11054.536, 421.530, 52742.240 24/06/28,13:09:46,13,07,1, 11.9,1,1, 20.934, 11054.479, 421.456, 52742.237 24/06/28,13:09:46,14,07,1, 11.9,1,1, 20.934, 11054.444, 421.399, 52742.241 24/06/28,13:09:46,15,07,1, 11.9,1,1, 20.934, 11054.382, 421.313, 52742.252 24/06/28,13:09:46,16,07,1, 11.9,1,1, 20.934, 11054.281, 421.278, 52742.229 24/06/28,13:09:46,17,07,1, 11.9,1,1, 20.934, 11054.242, 421.204, 52742.273 24/06/28,13:09:46,18,07,1, 11.9,1,1, 20.934, 11054.207, 421.139, 52742.315 24/06/28,13:09:46,19,07,1, 11.9,1,1, 20.934, 11054.127, 421.092, 52742.334 24/06/28,13:09:47,00,06,1, 12.0,1,1, 20.936, 11054.125, 421.092, 52742.334 24/06/28,13:09:47,01,06,1, 12.0,1,1, 20.936, 11054.018, 420.983, 52742.358 24/06/28,13:09:47,02,06,1, 12.0,1,1, 20.936, 11053.985, 420.902, 52742.334 24/06/28,13:09:47,03,06,1, 12.0,1,1, 20.936, 11053.901, 420.872, 52742.356 24/06/28,13:09:47,04,06,1, 12.0,1,1, 20.936, 11053.885, 420.791, 52742.365 24/06/28,13:09:47,05,06,1, 12.0,1,1, 20.936, 11053.827, 420.724, 52742.321 24/06/28,13:09:47,06,06,1, 12.0,1,1, 20.936, 11053.760, 420.666, 52742.325 24/06/28,13:09:47,07,06,1, 12.0,1,1, 20.936, 11053.685, 420.624, 52742.325 24/06/28,13:09:47,08,06,1, 12.0,1,1, 20.936, 11053.652, 420.558, 52742.337 24/06/28,13:09:47,09,06,1, 12.0,1,1, 20.936, 11053.574, 420.471, 52742.405 24/06/28,13:09:47,10,06,1, 12.0,1,1, 20.936, 11053.531, 420.451, 52742.425 24/06/28,13:09:47,11,06,1, 12.0,1,1, 20.936, 11053.474, 420.366, 52742.430 24/06/28,13:09:47,12,06,1, 12.0,1,1, 20.936, 11053.427, 420.320, 52742.580 24/06/28,13:09:47,13,06,1, 12.0,1,1, 20.936, 11053.407, 420.269, 52742.505 24/06/28,13:09:47,14,06,1, 12.0,1,1, 20.936, 11053.365, 420.190, 52742.443 24/06/28,13:09:47,15,06,1, 12.0,1,1, 20.936, 11053.323, 420.139, 52742.417 24/06/28,13:09:47,16,06,1, 12.0,1,1, 20.936, 11053.228, 420.098, 52742.493 24/06/28,13:09:47,17,06,1, 12.0,1,1, 20.936, 11053.171, 420.037, 52742.470 24/06/28,13:09:47,18,06,1, 12.0,1,1, 20.936, 11053.139, 419.983, 52742.516 24/06/28,13:09:47,19,06,1, 12.0,1,1, 20.936, 11053.074, 419.900, 52742.486 24/06/28,13:09:48,00,06,1, 11.9,1,1, 20.932, 11053.073, 419.900, 52742.486 24/06/28,13:09:48,01,06,1, 11.9,1,1, 20.932, 11052.979, 419.780, 52742.530 24/06/28,13:09:48,02,06,1, 11.9,1,1, 20.932, 11052.931, 419.736, 52742.471 24/06/28,13:09:48,03,06,1, 11.9,1,1, 20.932, 11052.879, 419.670, 52742.540 24/06/28,13:09:48,04,06,1, 11.9,1,1, 20.932, 11052.852, 419.615, 52742.537 24/06/28,13:09:48,05,06,1, 11.9,1,1, 20.932, 11052.784, 419.537, 52742.571 24/06/28,13:09:48,06,06,1, 11.9,1,1, 20.932, 11052.723, 419.470, 52742.594 24/06/28,13:09:48,07,06,1, 11.9,1,1, 20.932, 11052.673, 419.426, 52742.569 24/06/28,13:09:48,08,06,1, 11.9,1,1, 20.932, 11052.645, 419.335, 52742.582 24/06/28,13:09:48,09,06,1, 11.9,1,1, 20.932, 11052.586, 419.298, 52742.579 24/06/28,13:09:48,10,06,1, 11.9,1,1, 20.932, 11052.528, 419.251, 52742.577 24/06/28,13:09:48,11,06,1, 11.9,1,1, 20.932, 11052.456, 419.204, 52742.698 24/06/28,13:09:48,12,06,1, 11.9,1,1, 20.932, 11052.441, 419.153, 52742.571 24/06/28,13:09:48,13,06,1, 11.9,1,1, 20.932, 11052.355, 419.080, 52742.628 24/06/28,13:09:48,14,06,1, 11.9,1,1, 20.932, 11052.337, 419.008, 52742.623 24/06/28,13:09:48,15,06,1, 11.9,1,1, 20.932, 11052.276, 418.944, 52742.599 24/06/28,13:09:48,16,06,1, 11.9,1,1, 20.932, 11052.225, 418.912, 52742.647 24/06/28,13:09:48,17,06,1, 11.9,1,1, 20.932, 11052.180, 418.863, 52742.645 24/06/28,13:09:48,18,06,1, 11.9,1,1, 20.932, 11052.118, 418.805, 52742.650 24/06/28,13:09:48,19,06,1, 11.9,1,1, 20.932, 11052.059, 418.757, 52742.743 24/06/28,13:09:49,00,06,1, 11.9,1,1, 20.933, 11052.055, 418.757, 52742.743 24/06/28,13:09:49,01,06,1, 11.9,1,1, 20.933, 11051.984, 418.652, 52742.669 24/06/28,13:09:49,02,06,1, 11.9,1,1, 20.933, 11051.933, 418.583, 52742.730 24/06/28,13:09:49,03,06,1, 11.9,1,1, 20.933, 11051.861, 418.524, 52742.701 24/06/28,13:09:49,04,06,1, 11.9,1,1, 20.933, 11051.847, 418.491, 52742.743 24/06/28,13:09:49,05,06,1, 11.9,1,1, 20.933, 11051.775, 418.415, 52742.711 24/06/28,13:09:49,06,06,1, 11.9,1,1, 20.933, 11051.721, 418.394, 52742.742 24/06/28,13:09:49,07,06,1, 11.9,1,1, 20.933, 11051.697, 418.322, 52742.783 24/06/28,13:09:49,08,06,1, 11.9,1,1, 20.933, 11051.618, 418.257, 52742.786 24/06/28,13:09:49,09,06,1, 11.9,1,1, 20.933, 11051.555, 418.229, 52742.797 24/06/28,13:09:49,10,06,1, 11.9,1,1, 20.933, 11051.537, 418.198, 52742.857 24/06/28,13:09:49,11,06,1, 11.9,1,1, 20.933, 11051.465, 418.112, 52742.814 24/06/28,13:09:49,12,06,1, 11.9,1,1, 20.933, 11051.416, 418.077, 52742.832 24/06/28,13:09:49,13,06,1, 11.9,1,1, 20.933, 11051.388, 418.044, 52742.832 24/06/28,13:09:49,14,06,1, 11.9,1,1, 20.933, 11051.290, 417.996, 52742.884 24/06/28,13:09:49,15,06,1, 11.9,1,1, 20.933, 11051.247, 417.935, 52742.866 24/06/28,13:09:49,16,06,1, 11.9,1,1, 20.933, 11051.178, 417.898, 52742.934 24/06/28,13:09:49,17,06,1, 11.9,1,1, 20.933, 11051.153, 417.875, 52742.882 24/06/28,13:09:49,18,06,1, 11.9,1,1, 20.933, 11051.108, 417.814, 52742.917 24/06/28,13:09:49,19,06,1, 11.9,1,1, 20.933, 11051.062, 417.793, 52742.926 24/06/28,13:09:50,00,07,1, 11.9,1,1, 20.940, 11051.054, 417.793, 52742.926 24/06/28,13:09:50,01,07,1, 11.9,1,1, 20.940, 11050.945, 417.713, 52742.954 24/06/28,13:09:50,02,07,1, 11.9,1,1, 20.940, 11050.879, 417.642, 52742.955 24/06/28,13:09:50,03,07,1, 11.9,1,1, 20.940, 11050.811, 417.599, 52742.981 24/06/28,13:09:50,04,07,1, 11.9,1,1, 20.940, 11050.776, 417.568, 52742.968 24/06/28,13:09:50,05,07,1, 11.9,1,1, 20.940, 11050.707, 417.529, 52742.984 24/06/28,13:09:50,06,07,1, 11.9,1,1, 20.940, 11050.638, 417.503, 52743.053 24/06/28,13:09:50,07,07,1, 11.9,1,1, 20.940, 11050.606, 417.468, 52743.090 24/06/28,13:09:50,08,07,1, 11.9,1,1, 20.940, 11050.534, 417.403, 52743.098 24/06/28,13:09:50,09,07,1, 11.9,1,1, 20.940, 11050.470, 417.377, 52743.090 24/06/28,13:09:50,10,07,1, 11.9,1,1, 20.940, 11050.411, 417.333, 52743.130 24/06/28,13:09:50,11,07,1, 11.9,1,1, 20.940, 11050.379, 417.291, 52743.126 24/06/28,13:09:50,12,07,1, 11.9,1,1, 20.940, 11050.319, 417.229, 52743.161 24/06/28,13:09:50,13,07,1, 11.9,1,1, 20.940, 11050.258, 417.217, 52743.153 24/06/28,13:09:50,14,07,1, 11.9,1,1, 20.940, 11050.215, 417.164, 52743.178 24/06/28,13:09:50,15,07,1, 11.9,1,1, 20.940, 11050.141, 417.136, 52743.182 24/06/28,13:09:50,16,07,1, 11.9,1,1, 20.940, 11050.084, 417.083, 52743.160 24/06/28,13:09:50,17,07,1, 11.9,1,1, 20.940, 11050.052, 417.057, 52743.173 24/06/28,13:09:50,18,07,1, 11.9,1,1, 20.940, 11049.966, 416.999, 52743.174 24/06/28,13:09:50,19,07,1, 11.9,1,1, 20.940, 11049.896, 416.981, 52743.197 24/06/28,13:09:51,00,08,1, 11.9,1,1, 20.935, 11049.894, 416.981, 52743.197 24/06/28,13:09:51,01,08,1, 11.9,1,1, 20.935, 11049.800, 416.915, 52743.301 24/06/28,13:09:51,02,08,1, 11.9,1,1, 20.935, 11049.728, 416.868, 52743.279 24/06/28,13:09:51,03,08,1, 11.9,1,1, 20.935, 11049.673, 416.826, 52743.271 24/06/28,13:09:51,04,08,1, 11.9,1,1, 20.935, 11049.602, 416.789, 52743.298 24/06/28,13:09:51,05,08,1, 11.9,1,1, 20.935, 11049.571, 416.743, 52743.330 24/06/28,13:09:51,06,08,1, 11.9,1,1, 20.935, 11049.469, 416.715, 52743.355 24/06/28,13:09:51,07,08,1, 11.9,1,1, 20.935, 11049.418, 416.687, 52743.363 24/06/28,13:09:51,08,08,1, 11.9,1,1, 20.935, 11049.340, 416.650, 52743.389 24/06/28,13:09:51,09,08,1, 11.9,1,1, 20.935, 11049.290, 416.605, 52743.427 24/06/28,13:09:51,10,08,1, 11.9,1,1, 20.935, 11049.216, 416.565, 52743.384 24/06/28,13:09:51,11,08,1, 11.9,1,1, 20.935, 11049.168, 416.529, 52743.481 24/06/28,13:09:51,12,08,1, 11.9,1,1, 20.935, 11049.103, 416.471, 52743.398 24/06/28,13:09:51,13,08,1, 11.9,1,1, 20.935, 11049.026, 416.461, 52743.407 24/06/28,13:09:51,14,08,1, 11.9,1,1, 20.935, 11048.945, 416.416, 52743.468 24/06/28,13:09:51,15,08,1, 11.9,1,1, 20.935, 11048.907, 416.393, 52743.551 24/06/28,13:09:51,16,08,1, 11.9,1,1, 20.935, 11048.841, 416.322, 52743.529 24/06/28,13:09:51,17,08,1, 11.9,1,1, 20.935, 11048.739, 416.306, 52743.560 24/06/28,13:09:51,18,08,1, 11.9,1,1, 20.935, 11048.681, 416.245, 52743.454 24/06/28,13:09:51,19,08,1, 11.9,1,1, 20.935, 11048.611, 416.229, 52743.525 24/06/28,13:09:52,00,07,1, 11.9,1,1, 20.938, 11048.609, 416.229, 52743.525 24/06/28,13:09:52,01,07,1, 11.9,1,1, 20.938, 11048.507, 416.185, 52743.552 24/06/28,13:09:52,02,07,1, 11.9,1,1, 20.938, 11048.445, 416.143, 52743.623 24/06/28,13:09:52,03,07,1, 11.9,1,1, 20.938, 11048.352, 416.096, 52743.528 24/06/28,13:09:52,04,07,1, 11.9,1,1, 20.938, 11048.288, 416.089, 52743.637 24/06/28,13:09:52,05,07,1, 11.9,1,1, 20.938, 11048.217, 416.031, 52743.664 24/06/28,13:09:52,06,07,1, 11.9,1,1, 20.938, 11048.133, 416.003, 52743.600 24/06/28,13:09:52,07,07,1, 11.9,1,1, 20.938, 11048.068, 415.943, 52743.652 24/06/28,13:09:52,08,07,1, 11.9,1,1, 20.938, 11048.006, 415.903, 52743.651 24/06/28,13:09:52,09,07,1, 11.9,1,1, 20.938, 11047.939, 415.870, 52743.700 24/06/28,13:09:52,10,07,1, 11.9,1,1, 20.938, 11047.843, 415.843, 52743.693 24/06/28,13:09:52,11,07,1, 11.9,1,1, 20.938, 11047.796, 415.828, 52743.740 24/06/28,13:09:52,12,07,1, 11.9,1,1, 20.938, 11047.712, 415.788, 52743.693 24/06/28,13:09:52,13,07,1, 11.9,1,1, 20.938, 11047.648, 415.735, 52743.696 24/06/28,13:09:52,14,07,1, 11.9,1,1, 20.938, 11047.529, 415.704, 52743.714 24/06/28,13:09:52,15,07,1, 11.9,1,1, 20.938, 11047.491, 415.663, 52743.720 24/06/28,13:09:52,16,07,1, 11.9,1,1, 20.938, 11047.412, 415.635, 52743.744 24/06/28,13:09:52,17,07,1, 11.9,1,1, 20.938, 11047.351, 415.584, 52743.838 24/06/28,13:09:52,18,07,1, 11.9,1,1, 20.938, 11047.241, 415.525, 52743.730 24/06/28,13:09:52,19,07,1, 11.9,1,1, 20.938, 11047.179, 415.505, 52743.861 24/06/28,13:09:53,00,06,1, 12.0,1,1, 20.938, 11047.174, 415.505, 52743.861 24/06/28,13:09:53,01,06,1, 12.0,1,1, 20.938, 11047.030, 415.434, 52743.888 24/06/28,13:09:53,02,06,1, 12.0,1,1, 20.938, 11046.939, 415.402, 52743.870 24/06/28,13:09:53,03,06,1, 12.0,1,1, 20.938, 11046.881, 415.366, 52743.845 24/06/28,13:09:53,04,06,1, 12.0,1,1, 20.938, 11046.787, 415.317, 52743.871 24/06/28,13:09:53,05,06,1, 12.0,1,1, 20.938, 11046.714, 415.283, 52743.823 24/06/28,13:09:53,06,06,1, 12.0,1,1, 20.938, 11046.659, 415.233, 52743.871 24/06/28,13:09:53,07,06,1, 12.0,1,1, 20.938, 11046.569, 415.208, 52743.903 24/06/28,13:09:53,08,06,1, 12.0,1,1, 20.938, 11046.476, 415.131, 52743.878 24/06/28,13:09:53,09,06,1, 12.0,1,1, 20.938, 11046.399, 415.122, 52743.947 24/06/28,13:09:53,10,06,1, 12.0,1,1, 20.938, 11046.321, 415.100, 52743.908 24/06/28,13:09:53,11,06,1, 12.0,1,1, 20.938, 11046.224, 415.036, 52743.945 24/06/28,13:09:53,12,06,1, 12.0,1,1, 20.938, 11046.156, 415.003, 52743.899 24/06/28,13:09:53,13,06,1, 12.0,1,1, 20.938, 11046.076, 414.973, 52743.972 24/06/28,13:09:53,14,06,1, 12.0,1,1, 20.938, 11045.993, 414.906, 52743.995 24/06/28,13:09:53,15,06,1, 12.0,1,1, 20.938, 11045.922, 414.874, 52743.955 24/06/28,13:09:53,16,06,1, 12.0,1,1, 20.938, 11045.842, 414.845, 52743.948 24/06/28,13:09:53,17,06,1, 12.0,1,1, 20.938, 11045.758, 414.796, 52743.968 24/06/28,13:09:53,18,06,1, 12.0,1,1, 20.938, 11045.670, 414.760, 52744.078 24/06/28,13:09:53,19,06,1, 12.0,1,1, 20.938, 11045.616, 414.708, 52744.008 24/06/28,13:09:54,00,08,1, 11.9,1,1, 20.935, 11045.613, 414.708, 52744.008 24/06/28,13:09:54,01,08,1, 11.9,1,1, 20.935, 11045.435, 414.677, 52744.050 24/06/28,13:09:54,02,08,1, 11.9,1,1, 20.935, 11045.343, 414.609, 52744.068 24/06/28,13:09:54,03,08,1, 11.9,1,1, 20.935, 11045.224, 414.584, 52744.024 24/06/28,13:09:54,04,08,1, 11.9,1,1, 20.935, 11045.167, 414.540, 52744.095 24/06/28,13:09:54,05,08,1, 11.9,1,1, 20.935, 11045.080, 414.484, 52744.005 24/06/28,13:09:54,06,08,1, 11.9,1,1, 20.935, 11045.003, 414.463, 52744.071 24/06/28,13:09:54,07,08,1, 11.9,1,1, 20.935, 11044.931, 414.403, 52744.067 24/06/28,13:09:54,08,08,1, 11.9,1,1, 20.935, 11044.836, 414.371, 52744.151 24/06/28,13:09:54,09,08,1, 11.9,1,1, 20.935, 11044.746, 414.283, 52744.116 24/06/28,13:09:54,10,08,1, 11.9,1,1, 20.935, 11044.654, 414.264, 52744.096 24/06/28,13:09:54,11,08,1, 11.9,1,1, 20.935, 11044.555, 414.227, 52744.215 24/06/28,13:09:54,12,08,1, 11.9,1,1, 20.935, 11044.509, 414.199, 52744.135 24/06/28,13:09:54,13,08,1, 11.9,1,1, 20.935, 11044.401, 414.165, 52744.152 24/06/28,13:09:54,14,08,1, 11.9,1,1, 20.935, 11044.312, 414.126, 52744.127 24/06/28,13:09:54,15,08,1, 11.9,1,1, 20.935, 11044.230, 414.092, 52744.178 24/06/28,13:09:54,16,08,1, 11.9,1,1, 20.935, 11044.137, 414.041, 52744.209 24/06/28,13:09:54,17,08,1, 11.9,1,1, 20.935, 11044.057, 413.985, 52744.185 24/06/28,13:09:54,18,08,1, 11.9,1,1, 20.935, 11043.973, 413.974, 52744.136 24/06/28,13:09:54,19,08,1, 11.9,1,1, 20.935, 11043.907, 413.897, 52744.169 24/06/28,13:09:55,00,07,1, 11.9,1,1, 20.939, 11043.903, 413.897, 52744.169 24/06/28,13:09:55,01,07,1, 11.9,1,1, 20.939, 11043.709, 413.810, 52744.175 24/06/28,13:09:55,02,07,1, 11.9,1,1, 20.939, 11043.631, 413.794, 52744.212 24/06/28,13:09:55,03,07,1, 11.9,1,1, 20.939, 11043.522, 413.746, 52744.213 24/06/28,13:09:55,04,07,1, 11.9,1,1, 20.939, 11043.431, 413.718, 52744.209 24/06/28,13:09:55,05,07,1, 11.9,1,1, 20.939, 11043.329, 413.691, 52744.218 24/06/28,13:09:55,06,07,1, 11.9,1,1, 20.939, 11043.268, 413.627, 52744.236 24/06/28,13:09:55,07,07,1, 11.9,1,1, 20.939, 11043.151, 413.595, 52744.279 24/06/28,13:09:55,08,07,1, 11.9,1,1, 20.939, 11043.059, 413.568, 52744.192 24/06/28,13:09:55,09,07,1, 11.9,1,1, 20.939, 11042.973, 413.527, 52744.238 24/06/28,13:09:55,10,07,1, 11.9,1,1, 20.939, 11042.897, 413.486, 52744.229 24/06/28,13:09:55,11,07,1, 11.9,1,1, 20.939, 11042.810, 413.447, 52744.384 24/06/28,13:09:55,12,07,1, 11.9,1,1, 20.939, 11042.706, 413.400, 52744.300 24/06/28,13:09:55,13,07,1, 11.9,1,1, 20.939, 11042.630, 413.375, 52744.313 24/06/28,13:09:55,14,07,1, 11.9,1,1, 20.939, 11042.534, 413.350, 52744.258 24/06/28,13:09:55,15,07,1, 11.9,1,1, 20.939, 11042.438, 413.274, 52744.262 24/06/28,13:09:55,16,07,1, 11.9,1,1, 20.939, 11042.337, 413.260, 52744.341 24/06/28,13:09:55,17,07,1, 11.9,1,1, 20.939, 11042.261, 413.232, 52744.308 24/06/28,13:09:55,18,07,1, 11.9,1,1, 20.939, 11042.144, 413.167, 52744.349 24/06/28,13:09:55,19,07,1, 11.9,1,1, 20.939, 11042.065, 413.167, 52744.408 24/06/28,13:09:56,00,07,1, 11.8,1,1, 20.935, 11042.058, 413.167, 52744.408 24/06/28,13:09:56,01,07,1, 11.8,1,1, 20.935, 11041.879, 413.111, 52744.461 24/06/28,13:09:56,02,07,1, 11.8,1,1, 20.935, 11041.792, 413.075, 52744.443 24/06/28,13:09:56,03,07,1, 11.8,1,1, 20.935, 11041.701, 413.024, 52744.388 24/06/28,13:09:56,04,07,1, 11.8,1,1, 20.935, 11041.595, 412.990, 52744.403 24/06/28,13:09:56,05,07,1, 11.8,1,1, 20.935, 11041.520, 412.966, 52744.468 24/06/28,13:09:56,06,07,1, 11.8,1,1, 20.935, 11041.390, 412.925, 52744.409 24/06/28,13:09:56,07,07,1, 11.8,1,1, 20.935, 11041.329, 412.898, 52744.446 24/06/28,13:09:56,08,07,1, 11.8,1,1, 20.935, 11041.210, 412.851, 52744.462 24/06/28,13:09:56,09,07,1, 11.8,1,1, 20.935, 11041.125, 412.820, 52744.492 24/06/28,13:09:56,10,07,1, 11.8,1,1, 20.935, 11041.038, 412.804, 52744.453 24/06/28,13:09:56,11,07,1, 11.8,1,1, 20.935, 11040.917, 412.767, 52744.431 24/06/28,13:09:56,12,07,1, 11.8,1,1, 20.935, 11040.835, 412.750, 52744.454 24/06/28,13:09:56,13,07,1, 11.8,1,1, 20.935, 11040.772, 412.718, 52744.528 24/06/28,13:09:56,14,07,1, 11.8,1,1, 20.935, 11040.667, 412.684, 52744.570 24/06/28,13:09:56,15,07,1, 11.8,1,1, 20.935, 11040.566, 412.662, 52744.482 24/06/28,13:09:56,16,07,1, 11.8,1,1, 20.935, 11040.485, 412.597, 52744.541 24/06/28,13:09:56,17,07,1, 11.8,1,1, 20.935, 11040.389, 412.613, 52744.559 24/06/28,13:09:56,18,07,1, 11.8,1,1, 20.935, 11040.301, 412.568, 52744.476 24/06/28,13:09:56,19,07,1, 11.8,1,1, 20.935, 11040.199, 412.498, 52744.598 24/06/28,13:09:57,00,07,1, 11.9,1,1, 20.939, 11040.198, 412.498, 52744.598 24/06/28,13:09:57,01,07,1, 11.9,1,1, 20.939, 11040.010, 412.464, 52744.571 24/06/28,13:09:57,02,07,1, 11.9,1,1, 20.939, 11039.950, 412.499, 52744.936 24/06/28,13:09:57,03,07,1, 11.9,1,1, 20.939, 11039.844, 412.499, 52745.019 24/06/28,13:09:57,04,07,1, 11.9,1,1, 20.939, 11039.756, 412.436, 52745.002 24/06/28,13:09:57,05,07,1, 11.9,1,1, 20.939, 11039.631, 412.437, 52745.092 24/06/28,13:09:57,06,07,1, 11.9,1,1, 20.939, 11039.551, 412.390, 52745.003 24/06/28,13:09:57,07,07,1, 11.9,1,1, 20.939, 11039.466, 412.346, 52745.042 24/06/28,13:09:57,08,07,1, 11.9,1,1, 20.939, 11039.352, 412.334, 52745.044 24/06/28,13:09:57,09,07,1, 11.9,1,1, 20.939, 11039.239, 412.310, 52745.119 24/06/28,13:09:57,10,07,1, 11.9,1,1, 20.939, 11039.182, 412.314, 52745.139 24/06/28,13:09:57,11,07,1, 11.9,1,1, 20.939, 11039.034, 412.233, 52745.098 24/06/28,13:09:57,12,07,1, 11.9,1,1, 20.939, 11038.956, 412.234, 52745.045 24/06/28,13:09:57,13,07,1, 11.9,1,1, 20.939, 11038.861, 412.210, 52745.166 24/06/28,13:09:57,14,07,1, 11.9,1,1, 20.939, 11038.744, 412.171, 52745.111 24/06/28,13:09:57,15,07,1, 11.9,1,1, 20.939, 11038.661, 412.153, 52745.135 24/06/28,13:09:57,16,07,1, 11.9,1,1, 20.939, 11038.572, 412.135, 52745.177 24/06/28,13:09:57,17,07,1, 11.9,1,1, 20.939, 11038.468, 412.085, 52745.206 24/06/28,13:09:57,18,07,1, 11.9,1,1, 20.939, 11038.383, 412.044, 52745.136 24/06/28,13:09:57,19,07,1, 11.9,1,1, 20.939, 11038.263, 412.039, 52745.176 24/06/28,13:09:58,00,08,1, 11.8,1,1, 20.939, 11038.262, 412.039, 52745.176 24/06/28,13:09:58,01,08,1, 11.8,1,1, 20.939, 11038.121, 411.989, 52745.240 24/06/28,13:09:58,02,08,1, 11.8,1,1, 20.939, 11038.014, 411.965, 52745.237 24/06/28,13:09:58,03,08,1, 11.8,1,1, 20.939, 11037.930, 411.952, 52745.207 24/06/28,13:09:58,04,08,1, 11.8,1,1, 20.939, 11037.817, 411.909, 52745.212 24/06/28,13:09:58,05,08,1, 11.8,1,1, 20.939, 11037.717, 411.900, 52745.264 24/06/28,13:09:58,06,08,1, 11.8,1,1, 20.939, 11037.598, 411.874, 52745.209 24/06/28,13:09:58,07,08,1, 11.8,1,1, 20.939, 11037.529, 411.835, 52745.250 24/06/28,13:09:58,08,08,1, 11.8,1,1, 20.939, 11037.430, 411.829, 52745.293 24/06/28,13:09:58,09,08,1, 11.8,1,1, 20.939, 11037.329, 411.795, 52745.313 24/06/28,13:09:58,10,08,1, 11.8,1,1, 20.939, 11037.224, 411.763, 52745.335 24/06/28,13:09:58,11,08,1, 11.8,1,1, 20.939, 11037.156, 411.761, 52745.355 24/06/28,13:09:58,12,08,1, 11.8,1,1, 20.939, 11037.062, 411.734, 52745.291 24/06/28,13:09:58,13,08,1, 11.8,1,1, 20.939, 11036.952, 411.734, 52745.403 24/06/28,13:09:58,14,08,1, 11.8,1,1, 20.939, 11036.855, 411.690, 52745.292 24/06/28,13:09:58,15,08,1, 11.8,1,1, 20.939, 11036.774, 411.663, 52745.374 24/06/28,13:09:58,16,08,1, 11.8,1,1, 20.939, 11036.638, 411.634, 52745.376 24/06/28,13:09:58,17,08,1, 11.8,1,1, 20.939, 11036.545, 411.623, 52745.331 24/06/28,13:09:58,18,08,1, 11.8,1,1, 20.939, 11036.472, 411.568, 52745.385 24/06/28,13:09:58,19,08,1, 11.8,1,1, 20.939, 11036.352, 411.581, 52745.343 24/06/28,13:09:59,00,07,1, 12.0,1,1, 20.940, 11036.351, 411.581, 52745.343 24/06/28,13:09:59,01,07,1, 12.0,1,1, 20.940, 11036.183, 411.508, 52745.451 24/06/28,13:09:59,02,07,1, 12.0,1,1, 20.940, 11036.095, 411.512, 52745.419 24/06/28,13:09:59,03,07,1, 12.0,1,1, 20.940, 11035.964, 411.488, 52745.371 24/06/28,13:09:59,04,07,1, 12.0,1,1, 20.940, 11035.860, 411.472, 52745.457 24/06/28,13:09:59,05,07,1, 12.0,1,1, 20.940, 11035.778, 411.474, 52745.467 24/06/28,13:09:59,06,07,1, 12.0,1,1, 20.940, 11035.680, 411.418, 52745.438 24/06/28,13:09:59,07,07,1, 12.0,1,1, 20.940, 11035.582, 411.413, 52745.468 24/06/28,13:09:59,08,07,1, 12.0,1,1, 20.940, 11035.499, 411.344, 52745.501 24/06/28,13:09:59,09,07,1, 12.0,1,1, 20.940, 11035.391, 411.368, 52745.503 24/06/28,13:09:59,10,07,1, 12.0,1,1, 20.940, 11035.306, 411.328, 52745.498 24/06/28,13:09:59,11,07,1, 12.0,1,1, 20.940, 11035.199, 411.314, 52745.425 24/06/28,13:09:59,12,07,1, 12.0,1,1, 20.940, 11035.086, 411.321, 52745.477 24/06/28,13:09:59,13,07,1, 12.0,1,1, 20.940, 11035.001, 411.285, 52745.495 24/06/28,13:09:59,14,07,1, 12.0,1,1, 20.940, 11034.914, 411.245, 52745.498 24/06/28,13:09:59,15,07,1, 12.0,1,1, 20.940, 11034.820, 411.222, 52745.524 24/06/28,13:09:59,16,07,1, 12.0,1,1, 20.940, 11034.754, 411.227, 52745.520 24/06/28,13:09:59,17,07,1, 12.0,1,1, 20.940, 11034.617, 411.202, 52745.500 24/06/28,13:09:59,18,07,1, 12.0,1,1, 20.940, 11034.568, 411.182, 52745.561 24/06/28,13:09:59,19,07,1, 12.0,1,1, 20.940, 11034.447, 411.134, 52745.514 24/06/28,13:10:00,00,07,1, 11.9,1,1, 20.938, 11034.440, 411.134, 52745.514 24/06/28,13:10:00,01,07,1, 11.9,1,1, 20.938, 11034.231, 411.107, 52745.572 24/06/28,13:10:00,02,07,1, 11.9,1,1, 20.938, 11034.110, 411.031, 52745.131 24/06/28,13:10:00,03,07,1, 11.9,1,1, 20.938, 11034.013, 410.980, 52745.103 24/06/28,13:10:00,04,07,1, 11.9,1,1, 20.938, 11033.927, 410.975, 52745.131 24/06/28,13:10:00,05,07,1, 11.9,1,1, 20.938, 11033.844, 410.942, 52745.079 24/06/28,13:10:00,06,07,1, 11.9,1,1, 20.938, 11033.739, 410.941, 52745.188 24/06/28,13:10:00,07,07,1, 11.9,1,1, 20.938, 11033.635, 410.924, 52745.090 24/06/28,13:10:00,08,07,1, 11.9,1,1, 20.938, 11033.580, 410.851, 52745.112 24/06/28,13:10:00,09,07,1, 11.9,1,1, 20.938, 11033.434, 410.847, 52745.141 24/06/28,13:10:00,10,07,1, 11.9,1,1, 20.938, 11033.354, 410.813, 52745.108 24/06/28,13:10:00,11,07,1, 11.9,1,1, 20.938, 11033.246, 410.802, 52745.158 24/06/28,13:10:00,12,07,1, 11.9,1,1, 20.938, 11033.186, 410.809, 52745.203 24/06/28,13:10:00,13,07,1, 11.9,1,1, 20.938, 11033.061, 410.754, 52745.186 24/06/28,13:10:00,14,07,1, 11.9,1,1, 20.938, 11032.967, 410.750, 52745.245 24/06/28,13:10:00,15,07,1, 11.9,1,1, 20.938, 11032.890, 410.740, 52745.179 24/06/28,13:10:00,16,07,1, 11.9,1,1, 20.938, 11032.778, 410.724, 52745.187 24/06/28,13:10:00,17,07,1, 11.9,1,1, 20.938, 11032.698, 410.699, 52745.211 24/06/28,13:10:00,18,07,1, 11.9,1,1, 20.938, 11032.601, 410.675, 52745.163 24/06/28,13:10:00,19,07,1, 11.9,1,1, 20.938, 11032.496, 410.660, 52745.252 24/06/28,13:10:01,00,06,1, 11.8,1,1, 20.935, 11032.495, 410.660, 52745.252 24/06/28,13:10:01,01,06,1, 11.8,1,1, 20.935, 11032.310, 410.597, 52745.236 24/06/28,13:10:01,02,06,1, 11.8,1,1, 20.935, 11032.233, 410.588, 52745.236 24/06/28,13:10:01,03,06,1, 11.8,1,1, 20.935, 11032.118, 410.569, 52745.272 24/06/28,13:10:01,04,06,1, 11.8,1,1, 20.935, 11032.026, 410.586, 52745.293 24/06/28,13:10:01,05,06,1, 11.8,1,1, 20.935, 11031.953, 410.545, 52745.283 24/06/28,13:10:01,06,06,1, 11.8,1,1, 20.935, 11031.841, 410.510, 52745.274 24/06/28,13:10:01,07,06,1, 11.8,1,1, 20.935, 11031.736, 410.483, 52745.262 24/06/28,13:10:01,08,06,1, 11.8,1,1, 20.935, 11031.669, 410.479, 52745.231 24/06/28,13:10:01,09,06,1, 11.8,1,1, 20.935, 11031.542, 410.454, 52745.260 24/06/28,13:10:01,10,06,1, 11.8,1,1, 20.935, 11031.492, 410.452, 52745.282 24/06/28,13:10:01,11,06,1, 11.8,1,1, 20.935, 11031.380, 410.433, 52745.286 24/06/28,13:10:01,12,06,1, 11.8,1,1, 20.935, 11031.304, 410.371, 52745.290 24/06/28,13:10:01,13,06,1, 11.8,1,1, 20.935, 11031.215, 410.353, 52745.250 24/06/28,13:10:01,14,06,1, 11.8,1,1, 20.935, 11031.117, 410.359, 52745.318 24/06/28,13:10:01,15,06,1, 11.8,1,1, 20.935, 11031.038, 410.331, 52745.291 24/06/28,13:10:01,16,06,1, 11.8,1,1, 20.935, 11030.922, 410.313, 52745.280 24/06/28,13:10:01,17,06,1, 11.8,1,1, 20.935, 11030.812, 410.309, 52745.379 24/06/28,13:10:01,18,06,1, 11.8,1,1, 20.935, 11030.717, 410.267, 52745.381 24/06/28,13:10:01,19,06,1, 11.8,1,1, 20.935, 11030.631, 410.275, 52745.360 24/06/28,13:10:02,00,06,1, 11.9,1,1, 20.939, 11030.626, 410.275, 52745.360 24/06/28,13:10:02,01,06,1, 11.9,1,1, 20.939, 11030.489, 410.228, 52745.335 24/06/28,13:10:02,02,06,1, 11.9,1,1, 20.939, 11030.386, 410.202, 52745.379 24/06/28,13:10:02,03,06,1, 11.9,1,1, 20.939, 11030.288, 410.197, 52745.430 24/06/28,13:10:02,04,06,1, 11.9,1,1, 20.939, 11030.225, 410.166, 52745.411 24/06/28,13:10:02,05,06,1, 11.9,1,1, 20.939, 11030.144, 410.133, 52745.362 24/06/28,13:10:02,06,06,1, 11.9,1,1, 20.939, 11030.053, 410.133, 52745.372 24/06/28,13:10:02,07,06,1, 11.9,1,1, 20.939, 11029.960, 410.121, 52745.415 24/06/28,13:10:02,08,06,1, 11.9,1,1, 20.939, 11029.878, 410.101, 52745.443 24/06/28,13:10:02,09,06,1, 11.9,1,1, 20.939, 11029.763, 410.056, 52745.384 24/06/28,13:10:02,10,06,1, 11.9,1,1, 20.939, 11029.674, 410.054, 52745.423 24/06/28,13:10:02,11,06,1, 11.9,1,1, 20.939, 11029.601, 410.005, 52745.420 24/06/28,13:10:02,12,06,1, 11.9,1,1, 20.939, 11029.517, 410.001, 52745.415 24/06/28,13:10:02,13,06,1, 11.9,1,1, 20.939, 11029.404, 409.995, 52745.425 24/06/28,13:10:02,14,06,1, 11.9,1,1, 20.939, 11029.318, 409.947, 52745.370 24/06/28,13:10:02,15,06,1, 11.9,1,1, 20.939, 11029.254, 409.968, 52745.455 24/06/28,13:10:02,16,06,1, 11.9,1,1, 20.939, 11029.174, 409.951, 52745.465 24/06/28,13:10:02,17,06,1, 11.9,1,1, 20.939, 11029.068, 409.911, 52745.363 24/06/28,13:10:02,18,06,1, 11.9,1,1, 20.939, 11029.000, 409.910, 52745.396 24/06/28,13:10:02,19,06,1, 11.9,1,1, 20.939, 11028.898, 409.873, 52745.366 24/06/28,13:10:03,00,07,1, 11.9,1,1, 20.939, 11028.891, 409.873, 52745.366 24/06/28,13:10:03,01,07,1, 11.9,1,1, 20.939, 11028.766, 409.854, 52745.411 24/06/28,13:10:03,02,07,1, 11.9,1,1, 20.939, 11028.668, 409.824, 52745.477 24/06/28,13:10:03,03,07,1, 11.9,1,1, 20.939, 11028.607, 409.812, 52745.467 24/06/28,13:10:03,04,07,1, 11.9,1,1, 20.939, 11028.490, 409.805, 52745.437 24/06/28,13:10:03,05,07,1, 11.9,1,1, 20.939, 11028.416, 409.805, 52745.490 24/06/28,13:10:03,06,07,1, 11.9,1,1, 20.939, 11028.385, 409.779, 52745.490 24/06/28,13:10:03,07,07,1, 11.9,1,1, 20.939, 11028.280, 409.774, 52745.521 24/06/28,13:10:03,08,07,1, 11.9,1,1, 20.939, 11028.190, 409.717, 52745.455 24/06/28,13:10:03,09,07,1, 11.9,1,1, 20.939, 11028.106, 409.726, 52745.499 24/06/28,13:10:03,10,07,1, 11.9,1,1, 20.939, 11028.038, 409.680, 52745.481 24/06/28,13:10:03,11,07,1, 11.9,1,1, 20.939, 11027.937, 409.680, 52745.507 24/06/28,13:10:03,12,07,1, 11.9,1,1, 20.939, 11027.886, 409.674, 52745.474 24/06/28,13:10:03,13,07,1, 11.9,1,1, 20.939, 11027.816, 409.670, 52745.496 24/06/28,13:10:03,14,07,1, 11.9,1,1, 20.939, 11027.735, 409.630, 52745.500 24/06/28,13:10:03,15,07,1, 11.9,1,1, 20.939, 11027.648, 409.634, 52745.530 24/06/28,13:10:03,16,07,1, 11.9,1,1, 20.939, 11027.577, 409.599, 52745.480 24/06/28,13:10:03,17,07,1, 11.9,1,1, 20.939, 11027.489, 409.567, 52745.504 24/06/28,13:10:03,18,07,1, 11.9,1,1, 20.939, 11027.430, 409.576, 52745.543 24/06/28,13:10:03,19,07,1, 11.9,1,1, 20.939, 11027.349, 409.543, 52745.581 24/06/28,13:10:04,00,07,1, 11.9,1,1, 20.939, 11027.347, 409.543, 52745.581 24/06/28,13:10:04,01,07,1, 11.9,1,1, 20.939, 11027.213, 409.522, 52745.543 24/06/28,13:10:04,02,07,1, 11.9,1,1, 20.939, 11027.107, 409.516, 52745.533 24/06/28,13:10:04,03,07,1, 11.9,1,1, 20.939, 11027.027, 409.496, 52745.550 24/06/28,13:10:04,04,07,1, 11.9,1,1, 20.939, 11026.967, 409.482, 52745.517 24/06/28,13:10:04,05,07,1, 11.9,1,1, 20.939, 11026.901, 409.477, 52745.570 24/06/28,13:10:04,06,07,1, 11.9,1,1, 20.939, 11026.814, 409.460, 52745.532 24/06/28,13:10:04,07,07,1, 11.9,1,1, 20.939, 11026.739, 409.455, 52745.578 24/06/28,13:10:04,08,07,1, 11.9,1,1, 20.939, 11026.676, 409.403, 52745.575 24/06/28,13:10:04,09,07,1, 11.9,1,1, 20.939, 11026.580, 409.407, 52745.603 24/06/28,13:10:04,10,07,1, 11.9,1,1, 20.939, 11026.492, 409.427, 52745.600 24/06/28,13:10:04,11,07,1, 11.9,1,1, 20.939, 11026.438, 409.386, 52745.545 24/06/28,13:10:04,12,07,1, 11.9,1,1, 20.939, 11026.358, 409.362, 52745.542 24/06/28,13:10:04,13,07,1, 11.9,1,1, 20.939, 11026.310, 409.369, 52745.570 24/06/28,13:10:04,14,07,1, 11.9,1,1, 20.939, 11026.230, 409.354, 52745.642 24/06/28,13:10:04,15,07,1, 11.9,1,1, 20.939, 11026.168, 409.356, 52745.618 24/06/28,13:10:04,16,07,1, 11.9,1,1, 20.939, 11026.085, 409.346, 52745.602 24/06/28,13:10:04,17,07,1, 11.9,1,1, 20.939, 11026.019, 409.322, 52745.598 24/06/28,13:10:04,18,07,1, 11.9,1,1, 20.939, 11025.976, 409.311, 52745.606 24/06/28,13:10:04,19,07,1, 11.9,1,1, 20.939, 11025.879, 409.308, 52745.606 24/06/28,13:10:05,00,07,1, 11.9,1,1, 20.937, 11025.878, 409.308, 52745.606 24/06/28,13:10:05,01,07,1, 11.9,1,1, 20.937, 11025.736, 409.285, 52745.603 24/06/28,13:10:05,02,07,1, 11.9,1,1, 20.937, 11025.689, 409.270, 52745.583 24/06/28,13:10:05,03,07,1, 11.9,1,1, 20.937, 11025.647, 409.252, 52745.662 24/06/28,13:10:05,04,07,1, 11.9,1,1, 20.937, 11025.547, 409.235, 52745.641 24/06/28,13:10:05,05,07,1, 11.9,1,1, 20.937, 11025.488, 409.225, 52745.672 24/06/28,13:10:05,06,07,1, 11.9,1,1, 20.937, 11025.411, 409.219, 52745.631 24/06/28,13:10:05,07,07,1, 11.9,1,1, 20.937, 11025.362, 409.195, 52745.620 24/06/28,13:10:05,08,07,1, 11.9,1,1, 20.937, 11025.284, 409.194, 52745.655 24/06/28,13:10:05,09,07,1, 11.9,1,1, 20.937, 11025.249, 409.212, 52745.687 24/06/28,13:10:05,10,07,1, 11.9,1,1, 20.937, 11025.147, 409.178, 52745.694 24/06/28,13:10:05,11,07,1, 11.9,1,1, 20.937, 11025.091, 409.159, 52745.722 24/06/28,13:10:05,12,07,1, 11.9,1,1, 20.937, 11025.040, 409.154, 52745.602 24/06/28,13:10:05,13,07,1, 11.9,1,1, 20.937, 11024.981, 409.140, 52745.632 24/06/28,13:10:05,14,07,1, 11.9,1,1, 20.937, 11024.915, 409.156, 52745.655 24/06/28,13:10:05,15,07,1, 11.9,1,1, 20.937, 11024.866, 409.128, 52745.675 24/06/28,13:10:05,16,07,1, 11.9,1,1, 20.937, 11024.819, 409.123, 52745.733 24/06/28,13:10:05,17,07,1, 11.9,1,1, 20.937, 11024.726, 409.091, 52745.627 24/06/28,13:10:05,18,07,1, 11.9,1,1, 20.937, 11024.694, 409.117, 52745.696 24/06/28,13:10:05,19,07,1, 11.9,1,1, 20.937, 11024.623, 409.117, 52745.652 24/06/28,13:10:06,00,07,1, 11.9,1,1, 20.938, 11024.618, 409.117, 52745.652 24/06/28,13:10:06,01,07,1, 11.9,1,1, 20.938, 11024.527, 409.091, 52745.674 24/06/28,13:10:06,02,07,1, 11.9,1,1, 20.938, 11024.434, 409.083, 52745.744 24/06/28,13:10:06,03,07,1, 11.9,1,1, 20.938, 11024.394, 409.076, 52745.766 24/06/28,13:10:06,04,07,1, 11.9,1,1, 20.938, 11024.318, 409.085, 52745.712 24/06/28,13:10:06,05,07,1, 11.9,1,1, 20.938, 11024.274, 409.087, 52745.751 24/06/28,13:10:06,06,07,1, 11.9,1,1, 20.938, 11024.221, 409.078, 52745.684 24/06/28,13:10:06,07,07,1, 11.9,1,1, 20.938, 11024.139, 409.077, 52745.741 24/06/28,13:10:06,08,07,1, 11.9,1,1, 20.938, 11024.101, 409.073, 52745.760 24/06/28,13:10:06,09,07,1, 11.9,1,1, 20.938, 11024.043, 409.040, 52745.746 24/06/28,13:10:06,10,07,1, 11.9,1,1, 20.938, 11024.003, 409.050, 52745.756 24/06/28,13:10:06,11,07,1, 11.9,1,1, 20.938, 11023.962, 409.034, 52745.742 24/06/28,13:10:06,12,07,1, 11.9,1,1, 20.938, 11023.890, 409.039, 52745.700 24/06/28,13:10:06,13,07,1, 11.9,1,1, 20.938, 11023.847, 409.036, 52745.791 24/06/28,13:10:06,14,07,1, 11.9,1,1, 20.938, 11023.773, 409.031, 52745.774 24/06/28,13:10:06,15,07,1, 11.9,1,1, 20.938, 11023.735, 409.026, 52745.778 24/06/28,13:10:06,16,07,1, 11.9,1,1, 20.938, 11023.661, 409.030, 52745.784 24/06/28,13:10:06,17,07,1, 11.9,1,1, 20.938, 11023.604, 409.009, 52745.713 24/06/28,13:10:06,18,07,1, 11.9,1,1, 20.938, 11023.545, 409.012, 52745.736 24/06/28,13:10:06,19,07,1, 11.9,1,1, 20.938, 11023.511, 408.997, 52745.751 24/06/28,13:10:07,00,06,1, 11.8,1,1, 20.937, 11023.508, 408.997, 52745.751 24/06/28,13:10:07,01,06,1, 11.8,1,1, 20.937, 11023.399, 409.004, 52745.768 24/06/28,13:10:07,02,06,1, 11.8,1,1, 20.937, 11023.357, 408.974, 52745.752 24/06/28,13:10:07,03,06,1, 11.8,1,1, 20.937, 11023.307, 408.981, 52745.754 24/06/28,13:10:07,04,06,1, 11.8,1,1, 20.937, 11023.241, 408.971, 52745.711 24/06/28,13:10:07,05,06,1, 11.8,1,1, 20.937, 11023.203, 408.984, 52745.802 24/06/28,13:10:07,06,06,1, 11.8,1,1, 20.937, 11023.175, 408.964, 52745.809 24/06/28,13:10:07,07,06,1, 11.8,1,1, 20.937, 11023.129, 408.946, 52745.782 24/06/28,13:10:07,08,06,1, 11.8,1,1, 20.937, 11023.074, 408.936, 52745.738 24/06/28,13:10:07,09,06,1, 11.8,1,1, 20.937, 11023.023, 408.926, 52745.716 24/06/28,13:10:07,10,06,1, 11.8,1,1, 20.937, 11022.982, 408.937, 52745.793 24/06/28,13:10:07,11,06,1, 11.8,1,1, 20.937, 11022.916, 408.906, 52745.791 24/06/28,13:10:07,12,06,1, 11.8,1,1, 20.937, 11022.875, 408.922, 52745.756 24/06/28,13:10:07,13,06,1, 11.8,1,1, 20.937, 11022.842, 408.908, 52745.753 24/06/28,13:10:07,14,06,1, 11.8,1,1, 20.937, 11022.778, 408.939, 52745.770 24/06/28,13:10:07,15,06,1, 11.8,1,1, 20.937, 11022.747, 408.898, 52745.806 24/06/28,13:10:07,16,06,1, 11.8,1,1, 20.937, 11022.704, 408.925, 52745.823 24/06/28,13:10:07,17,06,1, 11.8,1,1, 20.937, 11022.664, 408.909, 52745.794 24/06/28,13:10:07,18,06,1, 11.8,1,1, 20.937, 11022.611, 408.882, 52745.820 24/06/28,13:10:07,19,06,1, 11.8,1,1, 20.937, 11022.559, 408.847, 52745.752 24/06/28,13:10:08,00,07,1, 11.9,1,1, 20.939, 11022.557, 408.847, 52745.752 24/06/28,13:10:08,01,07,1, 11.9,1,1, 20.939, 11022.497, 408.868, 52745.789 24/06/28,13:10:08,02,07,1, 11.9,1,1, 20.939, 11022.443, 408.871, 52745.722 24/06/28,13:10:08,03,07,1, 11.9,1,1, 20.939, 11022.391, 408.848, 52745.759 24/06/28,13:10:08,04,07,1, 11.9,1,1, 20.939, 11022.348, 408.846, 52745.772 24/06/28,13:10:08,05,07,1, 11.9,1,1, 20.939, 11022.316, 408.816, 52745.778 24/06/28,13:10:08,06,07,1, 11.9,1,1, 20.939, 11022.256, 408.809, 52745.792 24/06/28,13:10:08,07,07,1, 11.9,1,1, 20.939, 11022.216, 408.805, 52745.791 24/06/28,13:10:08,08,07,1, 11.9,1,1, 20.939, 11022.175, 408.801, 52745.708 24/06/28,13:10:08,09,07,1, 11.9,1,1, 20.939, 11022.145, 408.762, 52745.784 24/06/28,13:10:08,10,07,1, 11.9,1,1, 20.939, 11022.082, 408.781, 52745.808 24/06/28,13:10:08,11,07,1, 11.9,1,1, 20.939, 11022.064, 408.781, 52745.751 24/06/28,13:10:08,12,07,1, 11.9,1,1, 20.939, 11022.023, 408.776, 52745.815 24/06/28,13:10:08,13,07,1, 11.9,1,1, 20.939, 11021.992, 408.757, 52745.808 24/06/28,13:10:08,14,07,1, 11.9,1,1, 20.939, 11021.949, 408.754, 52745.762 24/06/28,13:10:08,15,07,1, 11.9,1,1, 20.939, 11021.920, 408.744, 52745.778 24/06/28,13:10:08,16,07,1, 11.9,1,1, 20.939, 11021.933, 408.760, 52745.770 24/06/28,13:10:08,17,07,1, 11.9,1,1, 20.939, 11021.854, 408.757, 52745.796 24/06/28,13:10:08,18,07,1, 11.9,1,1, 20.939, 11021.843, 408.732, 52745.772 24/06/28,13:10:08,19,07,1, 11.9,1,1, 20.939, 11021.797, 408.742, 52745.799 24/06/28,13:10:09,00,07,1, 11.9,1,1, 20.937, 11021.789, 408.742, 52745.799 24/06/28,13:10:09,01,07,1, 11.9,1,1, 20.937, 11021.735, 408.699, 52745.749 24/06/28,13:10:09,02,07,1, 11.9,1,1, 20.937, 11021.702, 408.691, 52745.740 24/06/28,13:10:09,03,07,1, 11.9,1,1, 20.937, 11021.661, 408.685, 52745.760 24/06/28,13:10:09,04,07,1, 11.9,1,1, 20.937, 11021.651, 408.706, 52745.827 24/06/28,13:10:09,05,07,1, 11.9,1,1, 20.937, 11021.605, 408.695, 52745.717 24/06/28,13:10:09,06,07,1, 11.9,1,1, 20.937, 11021.594, 408.692, 52745.784 24/06/28,13:10:09,07,07,1, 11.9,1,1, 20.937, 11021.575, 408.677, 52745.797 24/06/28,13:10:09,08,07,1, 11.9,1,1, 20.937, 11021.508, 408.656, 52745.805 24/06/28,13:10:09,09,07,1, 11.9,1,1, 20.937, 11021.498, 408.668, 52745.820 24/06/28,13:10:09,10,07,1, 11.9,1,1, 20.937, 11021.464, 408.653, 52745.817 24/06/28,13:10:09,11,07,1, 11.9,1,1, 20.937, 11021.451, 408.649, 52745.748 24/06/28,13:10:09,12,07,1, 11.9,1,1, 20.937, 11021.432, 408.622, 52745.744 24/06/28,13:10:09,13,07,1, 11.9,1,1, 20.937, 11021.404, 408.619, 52745.736 24/06/28,13:10:09,14,07,1, 11.9,1,1, 20.937, 11021.378, 408.623, 52745.745 24/06/28,13:10:09,15,07,1, 11.9,1,1, 20.937, 11021.344, 408.637, 52745.789 24/06/28,13:10:09,16,07,1, 11.9,1,1, 20.937, 11021.343, 408.626, 52745.721 24/06/28,13:10:09,17,07,1, 11.9,1,1, 20.937, 11021.287, 408.582, 52745.754 24/06/28,13:10:09,18,07,1, 11.9,1,1, 20.937, 11021.290, 408.616, 52745.782 24/06/28,13:10:09,19,07,1, 11.9,1,1, 20.937, 11021.269, 408.580, 52745.715 24/06/28,13:10:10,00,08,1, 11.9,1,1, 20.938, 11021.264, 408.580, 52745.715 24/06/28,13:10:10,01,08,1, 11.9,1,1, 20.938, 11021.239, 408.596, 52745.687 24/06/28,13:10:10,02,08,1, 11.9,1,1, 20.938, 11021.211, 408.562, 52745.692 24/06/28,13:10:10,03,08,1, 11.9,1,1, 20.938, 11021.186, 408.579, 52745.752 24/06/28,13:10:10,04,08,1, 11.9,1,1, 20.938, 11021.143, 408.568, 52745.756 24/06/28,13:10:10,05,08,1, 11.9,1,1, 20.938, 11021.130, 408.575, 52745.764 24/06/28,13:10:10,06,08,1, 11.9,1,1, 20.938, 11021.125, 408.562, 52745.806 24/06/28,13:10:10,07,08,1, 11.9,1,1, 20.938, 11021.109, 408.527, 52745.732 24/06/28,13:10:10,08,08,1, 11.9,1,1, 20.938, 11021.091, 408.536, 52745.748 24/06/28,13:10:10,09,08,1, 11.9,1,1, 20.938, 11021.079, 408.540, 52745.774 24/06/28,13:10:10,10,08,1, 11.9,1,1, 20.938, 11021.057, 408.494, 52745.707 24/06/28,13:10:10,11,08,1, 11.9,1,1, 20.938, 11021.055, 408.526, 52745.691 24/06/28,13:10:10,12,08,1, 11.9,1,1, 20.938, 11021.048, 408.534, 52745.751 24/06/28,13:10:10,13,08,1, 11.9,1,1, 20.938, 11021.030, 408.522, 52745.776 24/06/28,13:10:10,14,08,1, 11.9,1,1, 20.938, 11021.011, 408.497, 52745.711 24/06/28,13:10:10,15,08,1, 11.9,1,1, 20.938, 11021.003, 408.486, 52745.689 24/06/28,13:10:10,16,08,1, 11.9,1,1, 20.938, 11020.998, 408.487, 52745.712 24/06/28,13:10:10,17,08,1, 11.9,1,1, 20.938, 11020.981, 408.471, 52745.713 24/06/28,13:10:10,18,08,1, 11.9,1,1, 20.938, 11020.962, 408.478, 52745.744 24/06/28,13:10:10,19,08,1, 11.9,1,1, 20.938, 11020.952, 408.451, 52745.716 24/06/28,13:10:11,00,07,1, 11.9,1,1, 20.943, 11020.947, 408.451, 52745.716 24/06/28,13:10:11,01,07,1, 11.9,1,1, 20.943, 11020.927, 408.436, 52745.663 24/06/28,13:10:11,02,07,1, 11.9,1,1, 20.943, 11020.923, 408.410, 52745.684 24/06/28,13:10:11,03,07,1, 11.9,1,1, 20.943, 11020.902, 408.425, 52745.688 24/06/28,13:10:11,04,07,1, 11.9,1,1, 20.943, 11020.907, 408.424, 52745.683 24/06/28,13:10:11,05,07,1, 11.9,1,1, 20.943, 11020.888, 408.389, 52745.684 24/06/28,13:10:11,06,07,1, 11.9,1,1, 20.943, 11020.854, 408.366, 52745.699 24/06/28,13:10:11,07,07,1, 11.9,1,1, 20.943, 11020.875, 408.380, 52745.658 24/06/28,13:10:11,08,07,1, 11.9,1,1, 20.943, 11020.863, 408.392, 52745.704 24/06/28,13:10:11,09,07,1, 11.9,1,1, 20.943, 11020.851, 408.379, 52745.669 24/06/28,13:10:11,10,07,1, 11.9,1,1, 20.943, 11020.878, 408.371, 52745.694 24/06/28,13:10:11,11,07,1, 11.9,1,1, 20.943, 11020.873, 408.369, 52745.652 24/06/28,13:10:11,12,07,1, 11.9,1,1, 20.943, 11020.855, 408.356, 52745.646 24/06/28,13:10:11,13,07,1, 11.9,1,1, 20.943, 11020.864, 408.332, 52745.679 24/06/28,13:10:11,14,07,1, 11.9,1,1, 20.943, 11020.846, 408.318, 52745.676 24/06/28,13:10:11,15,07,1, 11.9,1,1, 20.943, 11020.836, 408.344, 52745.682 24/06/28,13:10:11,16,07,1, 11.9,1,1, 20.943, 11020.839, 408.318, 52745.680 24/06/28,13:10:11,17,07,1, 11.9,1,1, 20.943, 11020.809, 408.303, 52745.647 24/06/28,13:10:11,18,07,1, 11.9,1,1, 20.943, 11020.813, 408.281, 52745.649 24/06/28,13:10:11,19,07,1, 11.9,1,1, 20.943, 11020.810, 408.289, 52745.654 24/06/28,13:10:12,00,08,1, 12.0,1,1, 20.939, 11020.805, 408.289, 52745.654 24/06/28,13:10:12,01,08,1, 12.0,1,1, 20.939, 11020.846, 408.281, 52745.648 24/06/28,13:10:12,02,08,1, 12.0,1,1, 20.939, 11020.817, 408.254, 52745.649 24/06/28,13:10:12,03,08,1, 12.0,1,1, 20.939, 11020.808, 408.261, 52745.624 24/06/28,13:10:12,04,08,1, 12.0,1,1, 20.939, 11020.817, 408.233, 52745.636 24/06/28,13:10:12,05,08,1, 12.0,1,1, 20.939, 11020.834, 408.218, 52745.569 24/06/28,13:10:12,06,08,1, 12.0,1,1, 20.939, 11020.798, 408.194, 52745.569 24/06/28,13:10:12,07,08,1, 12.0,1,1, 20.939, 11020.821, 408.195, 52745.589 24/06/28,13:10:12,08,08,1, 12.0,1,1, 20.939, 11020.814, 408.172, 52745.575 24/06/28,13:10:12,09,08,1, 12.0,1,1, 20.939, 11020.827, 408.153, 52745.602 24/06/28,13:10:12,10,08,1, 12.0,1,1, 20.939, 11020.820, 408.160, 52745.525 24/06/28,13:10:12,11,08,1, 12.0,1,1, 20.939, 11020.843, 408.147, 52745.590 24/06/28,13:10:12,12,08,1, 12.0,1,1, 20.939, 11020.847, 408.125, 52745.577 24/06/28,13:10:12,13,08,1, 12.0,1,1, 20.939, 11020.820, 408.132, 52745.567 24/06/28,13:10:12,14,08,1, 12.0,1,1, 20.939, 11020.841, 408.099, 52745.564 24/06/28,13:10:12,15,08,1, 12.0,1,1, 20.939, 11020.820, 408.101, 52745.575 24/06/28,13:10:12,16,08,1, 12.0,1,1, 20.939, 11020.832, 408.100, 52745.610 24/06/28,13:10:12,17,08,1, 12.0,1,1, 20.939, 11020.859, 408.074, 52745.527 24/06/28,13:10:12,18,08,1, 12.0,1,1, 20.939, 11020.878, 408.056, 52745.526 24/06/28,13:10:12,19,08,1, 12.0,1,1, 20.939, 11020.864, 408.034, 52745.511 24/06/28,13:10:13,00,08,1, 11.9,1,1, 20.943, 11020.863, 408.034, 52745.511 24/06/28,13:10:13,01,08,1, 11.9,1,1, 20.943, 11020.867, 408.029, 52745.525 24/06/28,13:10:13,02,08,1, 11.9,1,1, 20.943, 11020.891, 408.012, 52745.462 24/06/28,13:10:13,03,08,1, 11.9,1,1, 20.943, 11020.905, 407.998, 52745.517 24/06/28,13:10:13,04,08,1, 11.9,1,1, 20.943, 11020.894, 407.973, 52745.473 24/06/28,13:10:13,05,08,1, 11.9,1,1, 20.943, 11020.917, 407.972, 52745.445 24/06/28,13:10:13,06,08,1, 11.9,1,1, 20.943, 11020.939, 407.967, 52745.474 24/06/28,13:10:13,07,08,1, 11.9,1,1, 20.943, 11020.948, 407.937, 52745.518 24/06/28,13:10:13,08,08,1, 11.9,1,1, 20.943, 11020.968, 407.896, 52745.496 24/06/28,13:10:13,09,08,1, 11.9,1,1, 20.943, 11020.967, 407.890, 52745.447 24/06/28,13:10:13,10,08,1, 11.9,1,1, 20.943, 11020.970, 407.878, 52745.469 24/06/28,13:10:13,11,08,1, 11.9,1,1, 20.943, 11020.987, 407.890, 52745.428 24/06/28,13:10:13,12,08,1, 11.9,1,1, 20.943, 11021.022, 407.872, 52745.455 24/06/28,13:10:13,13,08,1, 11.9,1,1, 20.943, 11021.025, 407.855, 52745.465 24/06/28,13:10:13,14,08,1, 11.9,1,1, 20.943, 11021.028, 407.814, 52745.436 24/06/28,13:10:13,15,08,1, 11.9,1,1, 20.943, 11021.045, 407.825, 52745.447 24/06/28,13:10:13,16,08,1, 11.9,1,1, 20.943, 11021.074, 407.801, 52745.441 24/06/28,13:10:13,17,08,1, 11.9,1,1, 20.943, 11021.076, 407.780, 52745.415 24/06/28,13:10:13,18,08,1, 11.9,1,1, 20.943, 11021.094, 407.766, 52745.401 24/06/28,13:10:13,19,08,1, 11.9,1,1, 20.943, 11021.109, 407.785, 52745.443 24/06/28,13:10:14,00,06,1, 11.9,1,1, 20.942, 11021.105, 407.785, 52745.443 24/06/28,13:10:14,01,06,1, 11.9,1,1, 20.942, 11021.148, 407.718, 52745.406 24/06/28,13:10:14,02,06,1, 11.9,1,1, 20.942, 11021.181, 407.713, 52745.357 24/06/28,13:10:14,03,06,1, 11.9,1,1, 20.942, 11021.184, 407.725, 52745.377 24/06/28,13:10:14,04,06,1, 11.9,1,1, 20.942, 11021.209, 407.676, 52745.275 24/06/28,13:10:14,05,06,1, 11.9,1,1, 20.942, 11021.193, 407.656, 52745.394 24/06/28,13:10:14,06,06,1, 11.9,1,1, 20.942, 11021.195, 407.635, 52745.341 24/06/28,13:10:14,07,06,1, 11.9,1,1, 20.942, 11021.244, 407.658, 52745.292 24/06/28,13:10:14,08,06,1, 11.9,1,1, 20.942, 11021.282, 407.622, 52745.361 24/06/28,13:10:14,09,06,1, 11.9,1,1, 20.942, 11021.272, 407.596, 52745.287 24/06/28,13:10:14,10,06,1, 11.9,1,1, 20.942, 11021.309, 407.583, 52745.319 24/06/28,13:10:14,11,06,1, 11.9,1,1, 20.942, 11021.322, 407.552, 52745.260 24/06/28,13:10:14,12,06,1, 11.9,1,1, 20.942, 11021.334, 407.543, 52745.309 24/06/28,13:10:14,13,06,1, 11.9,1,1, 20.942, 11021.375, 407.525, 52745.324 24/06/28,13:10:14,14,06,1, 11.9,1,1, 20.942, 11021.393, 407.505, 52745.237 24/06/28,13:10:14,15,06,1, 11.9,1,1, 20.942, 11021.440, 407.498, 52745.333 24/06/28,13:10:14,16,06,1, 11.9,1,1, 20.942, 11021.452, 407.461, 52745.230 24/06/28,13:10:14,17,06,1, 11.9,1,1, 20.942, 11021.474, 407.429, 52745.263 24/06/28,13:10:14,18,06,1, 11.9,1,1, 20.942, 11021.499, 407.446, 52745.203 24/06/28,13:10:14,19,06,1, 11.9,1,1, 20.942, 11021.521, 407.400, 52745.193 24/06/28,13:10:15,00,06,1, 11.9,1,1, 20.941, 11021.514, 407.400, 52745.193 24/06/28,13:10:15,01,06,1, 11.9,1,1, 20.941, 11021.554, 407.367, 52745.207 24/06/28,13:10:15,02,06,1, 11.9,1,1, 20.941, 11021.600, 407.334, 52745.230 24/06/28,13:10:15,03,06,1, 11.9,1,1, 20.941, 11021.626, 407.320, 52745.206 24/06/28,13:10:15,04,06,1, 11.9,1,1, 20.941, 11021.655, 407.328, 52745.176 24/06/28,13:10:15,05,06,1, 11.9,1,1, 20.941, 11021.682, 407.295, 52745.180 24/06/28,13:10:15,06,06,1, 11.9,1,1, 20.941, 11021.691, 407.253, 52745.110 24/06/28,13:10:15,07,06,1, 11.9,1,1, 20.941, 11021.745, 407.253, 52745.181 24/06/28,13:10:15,08,06,1, 11.9,1,1, 20.941, 11021.770, 407.241, 52745.087 24/06/28,13:10:15,09,06,1, 11.9,1,1, 20.941, 11021.808, 407.207, 52745.081 24/06/28,13:10:15,10,06,1, 11.9,1,1, 20.941, 11021.827, 407.197, 52745.126 24/06/28,13:10:15,11,06,1, 11.9,1,1, 20.941, 11021.850, 407.166, 52745.096 24/06/28,13:10:15,12,06,1, 11.9,1,1, 20.941, 11021.896, 407.130, 52745.079 24/06/28,13:10:15,13,06,1, 11.9,1,1, 20.941, 11021.930, 407.118, 52745.116 24/06/28,13:10:15,14,06,1, 11.9,1,1, 20.941, 11021.935, 407.106, 52744.996 24/06/28,13:10:15,15,06,1, 11.9,1,1, 20.941, 11021.997, 407.077, 52744.982 24/06/28,13:10:15,16,06,1, 11.9,1,1, 20.941, 11022.005, 407.051, 52745.013 24/06/28,13:10:15,17,06,1, 11.9,1,1, 20.941, 11022.071, 407.029, 52744.999 24/06/28,13:10:15,18,06,1, 11.9,1,1, 20.941, 11022.074, 406.995, 52744.989 24/06/28,13:10:15,19,06,1, 11.9,1,1, 20.941, 11022.137, 406.985, 52745.062 24/06/28,13:10:16,00,06,1, 11.9,1,1, 20.942, 11022.131, 406.985, 52745.062 24/06/28,13:10:16,01,06,1, 11.9,1,1, 20.942, 11022.174, 406.950, 52744.999 24/06/28,13:10:16,02,06,1, 11.9,1,1, 20.942, 11022.209, 406.902, 52744.908 24/06/28,13:10:16,03,06,1, 11.9,1,1, 20.942, 11022.238, 406.887, 52744.909 24/06/28,13:10:16,04,06,1, 11.9,1,1, 20.942, 11022.286, 406.879, 52744.941 24/06/28,13:10:16,05,06,1, 11.9,1,1, 20.942, 11022.308, 406.873, 52744.919 24/06/28,13:10:16,06,06,1, 11.9,1,1, 20.942, 11022.347, 406.814, 52744.884 24/06/28,13:10:16,07,06,1, 11.9,1,1, 20.942, 11022.369, 406.775, 52744.823 24/06/28,13:10:16,08,06,1, 11.9,1,1, 20.942, 11022.415, 406.755, 52744.855 24/06/28,13:10:16,09,06,1, 11.9,1,1, 20.942, 11022.452, 406.741, 52744.836 24/06/28,13:10:16,10,06,1, 11.9,1,1, 20.942, 11022.449, 406.724, 52744.833 24/06/28,13:10:16,11,06,1, 11.9,1,1, 20.942, 11022.493, 406.693, 52744.765 24/06/28,13:10:16,12,06,1, 11.9,1,1, 20.942, 11022.520, 406.663, 52744.843 24/06/28,13:10:16,13,06,1, 11.9,1,1, 20.942, 11022.562, 406.620, 52744.807 24/06/28,13:10:16,14,06,1, 11.9,1,1, 20.942, 11022.601, 406.614, 52744.792 24/06/28,13:10:16,15,06,1, 11.9,1,1, 20.942, 11022.633, 406.571, 52744.709 24/06/28,13:10:16,16,06,1, 11.9,1,1, 20.942, 11022.646, 406.572, 52744.748 24/06/28,13:10:16,17,06,1, 11.9,1,1, 20.942, 11022.682, 406.531, 52744.746 24/06/28,13:10:16,18,06,1, 11.9,1,1, 20.942, 11022.715, 406.540, 52744.704 24/06/28,13:10:16,19,06,1, 11.9,1,1, 20.942, 11022.748, 406.473, 52744.676 24/06/28,13:10:17,00,06,1, 12.0,1,1, 20.939, 11022.741, 406.473, 52744.676 24/06/28,13:10:17,01,06,1, 12.0,1,1, 20.939, 11022.822, 406.423, 52744.706 24/06/28,13:10:17,02,06,1, 12.0,1,1, 20.939, 11022.872, 406.367, 52744.578 24/06/28,13:10:17,03,06,1, 12.0,1,1, 20.939, 11022.887, 406.361, 52744.614 24/06/28,13:10:17,04,06,1, 12.0,1,1, 20.939, 11022.911, 406.321, 52744.586 24/06/28,13:10:17,05,06,1, 12.0,1,1, 20.939, 11022.942, 406.285, 52744.632 24/06/28,13:10:17,06,06,1, 12.0,1,1, 20.939, 11022.964, 406.230, 52744.577 24/06/28,13:10:17,07,06,1, 12.0,1,1, 20.939, 11022.985, 406.206, 52744.581 24/06/28,13:10:17,08,06,1, 12.0,1,1, 20.939, 11023.067, 406.173, 52744.540 24/06/28,13:10:17,09,06,1, 12.0,1,1, 20.939, 11023.063, 406.139, 52744.541 24/06/28,13:10:17,10,06,1, 12.0,1,1, 20.939, 11023.091, 406.114, 52744.462 24/06/28,13:10:17,11,06,1, 12.0,1,1, 20.939, 11023.130, 406.071, 52744.447 24/06/28,13:10:17,12,06,1, 12.0,1,1, 20.939, 11023.178, 406.033, 52744.434 24/06/28,13:10:17,13,06,1, 12.0,1,1, 20.939, 11023.187, 405.968, 52744.423 24/06/28,13:10:17,14,06,1, 12.0,1,1, 20.939, 11023.245, 405.938, 52744.393 24/06/28,13:10:17,15,06,1, 12.0,1,1, 20.939, 11023.229, 405.895, 52744.427 24/06/28,13:10:17,16,06,1, 12.0,1,1, 20.939, 11023.272, 405.869, 52744.425 24/06/28,13:10:17,17,06,1, 12.0,1,1, 20.939, 11023.308, 405.812, 52744.365 24/06/28,13:10:17,18,06,1, 12.0,1,1, 20.939, 11023.345, 405.777, 52744.346 24/06/28,13:10:17,19,06,1, 12.0,1,1, 20.939, 11023.372, 405.736, 52744.351 24/06/28,13:10:18,00,08,1, 11.9,1,1, 20.945, 11023.366, 405.736, 52744.351 24/06/28,13:10:18,01,08,1, 11.9,1,1, 20.945, 11023.447, 405.636, 52744.226 24/06/28,13:10:18,02,08,1, 11.9,1,1, 20.945, 11023.472, 405.601, 52744.225 24/06/28,13:10:18,03,08,1, 11.9,1,1, 20.945, 11023.493, 405.548, 52744.250 24/06/28,13:10:18,04,08,1, 11.9,1,1, 20.945, 11023.493, 405.506, 52744.199 24/06/28,13:10:18,05,08,1, 11.9,1,1, 20.945, 11023.528, 405.454, 52744.183 24/06/28,13:10:18,06,08,1, 11.9,1,1, 20.945, 11023.583, 405.424, 52744.151 24/06/28,13:10:18,07,08,1, 11.9,1,1, 20.945, 11023.594, 405.376, 52744.143 24/06/28,13:10:18,08,08,1, 11.9,1,1, 20.945, 11023.642, 405.328, 52744.148 24/06/28,13:10:18,09,08,1, 11.9,1,1, 20.945, 11023.631, 405.291, 52744.084 24/06/28,13:10:18,10,08,1, 11.9,1,1, 20.945, 11023.679, 405.238, 52744.105 24/06/28,13:10:18,11,08,1, 11.9,1,1, 20.945, 11023.667, 405.221, 52744.072 24/06/28,13:10:18,12,08,1, 11.9,1,1, 20.945, 11023.728, 405.161, 52743.983 24/06/28,13:10:18,13,08,1, 11.9,1,1, 20.945, 11023.732, 405.111, 52743.991 24/06/28,13:10:18,14,08,1, 11.9,1,1, 20.945, 11023.765, 405.081, 52743.988 24/06/28,13:10:18,15,08,1, 11.9,1,1, 20.945, 11023.795, 405.021, 52743.914 24/06/28,13:10:18,16,08,1, 11.9,1,1, 20.945, 11023.813, 404.963, 52743.918 24/06/28,13:10:18,17,08,1, 11.9,1,1, 20.945, 11023.830, 404.904, 52743.896 24/06/28,13:10:18,18,08,1, 11.9,1,1, 20.945, 11023.859, 404.850, 52743.891 24/06/28,13:10:18,19,08,1, 11.9,1,1, 20.945, 11023.895, 404.803, 52743.857 24/06/28,13:10:19,00,07,1, 11.9,1,1, 20.940, 11023.892, 404.803, 52743.857 24/06/28,13:10:19,01,07,1, 11.9,1,1, 20.940, 11023.954, 404.733, 52743.835 24/06/28,13:10:19,02,07,1, 11.9,1,1, 20.940, 11023.975, 404.679, 52743.779 24/06/28,13:10:19,03,07,1, 11.9,1,1, 20.940, 11023.999, 404.613, 52743.772 24/06/28,13:10:19,04,07,1, 11.9,1,1, 20.940, 11024.005, 404.547, 52743.705 24/06/28,13:10:19,05,07,1, 11.9,1,1, 20.940, 11024.023, 404.501, 52743.692 24/06/28,13:10:19,06,07,1, 11.9,1,1, 20.940, 11024.063, 404.475, 52743.729 24/06/28,13:10:19,07,07,1, 11.9,1,1, 20.940, 11024.064, 404.421, 52743.671 24/06/28,13:10:19,08,07,1, 11.9,1,1, 20.940, 11024.107, 404.377, 52743.640 24/06/28,13:10:19,09,07,1, 11.9,1,1, 20.940, 11024.134, 404.331, 52743.694 24/06/28,13:10:19,10,07,1, 11.9,1,1, 20.940, 11024.148, 404.269, 52743.670 24/06/28,13:10:19,11,07,1, 11.9,1,1, 20.940, 11024.184, 404.202, 52743.529 24/06/28,13:10:19,12,07,1, 11.9,1,1, 20.940, 11024.206, 404.161, 52743.529 24/06/28,13:10:19,13,07,1, 11.9,1,1, 20.940, 11024.233, 404.113, 52743.560 24/06/28,13:10:19,14,07,1, 11.9,1,1, 20.940, 11024.273, 404.055, 52743.532 24/06/28,13:10:19,15,07,1, 11.9,1,1, 20.940, 11024.297, 403.998, 52743.429 24/06/28,13:10:19,16,07,1, 11.9,1,1, 20.940, 11024.318, 403.977, 52743.433 24/06/28,13:10:19,17,07,1, 11.9,1,1, 20.940, 11024.331, 403.931, 52743.454 24/06/28,13:10:19,18,07,1, 11.9,1,1, 20.940, 11024.326, 403.868, 52743.452 24/06/28,13:10:19,19,07,1, 11.9,1,1, 20.940, 11024.385, 403.796, 52743.359 24/06/28,13:10:20,00,06,1, 11.8,1,1, 20.944, 11024.384, 403.796, 52743.359 24/06/28,13:10:20,01,06,1, 11.8,1,1, 20.944, 11024.434, 403.712, 52743.367 24/06/28,13:10:20,02,06,1, 11.8,1,1, 20.944, 11024.466, 403.643, 52743.325 24/06/28,13:10:20,03,06,1, 11.8,1,1, 20.944, 11024.468, 403.604, 52743.263 24/06/28,13:10:20,04,06,1, 11.8,1,1, 20.944, 11024.485, 403.545, 52743.219 24/06/28,13:10:20,05,06,1, 11.8,1,1, 20.944, 11024.501, 403.502, 52743.204 24/06/28,13:10:20,06,06,1, 11.8,1,1, 20.944, 11024.520, 403.445, 52743.235 24/06/28,13:10:20,07,06,1, 11.8,1,1, 20.944, 11024.551, 403.418, 52743.166 24/06/28,13:10:20,08,06,1, 11.8,1,1, 20.944, 11024.606, 403.335, 52743.157 24/06/28,13:10:20,09,06,1, 11.8,1,1, 20.944, 11024.618, 403.308, 52743.177 24/06/28,13:10:20,10,06,1, 11.8,1,1, 20.944, 11024.622, 403.235, 52743.092 24/06/28,13:10:20,11,06,1, 11.8,1,1, 20.944, 11024.659, 403.217, 52743.121 24/06/28,13:10:20,12,06,1, 11.8,1,1, 20.944, 11024.671, 403.148, 52743.055 24/06/28,13:10:20,13,06,1, 11.8,1,1, 20.944, 11024.690, 403.126, 52743.065 24/06/28,13:10:20,14,06,1, 11.8,1,1, 20.944, 11024.743, 403.059, 52743.086 24/06/28,13:10:20,15,06,1, 11.8,1,1, 20.944, 11024.740, 403.003, 52742.961 24/06/28,13:10:20,16,06,1, 11.8,1,1, 20.944, 11024.772, 402.953, 52742.911 24/06/28,13:10:20,17,06,1, 11.8,1,1, 20.944, 11024.810, 402.937, 52742.926 24/06/28,13:10:20,18,06,1, 11.8,1,1, 20.944, 11024.831, 402.860, 52742.922 24/06/28,13:10:20,19,06,1, 11.8,1,1, 20.944, 11024.863, 402.818, 52742.903 24/06/28,13:10:21,00,06,1, 11.9,1,1, 20.940, 11024.860, 402.818, 52742.903 24/06/28,13:10:21,01,06,1, 11.9,1,1, 20.940, 11024.904, 402.704, 52742.891 24/06/28,13:10:21,02,06,1, 11.9,1,1, 20.940, 11024.930, 402.667, 52742.897 24/06/28,13:10:21,03,06,1, 11.9,1,1, 20.940, 11024.964, 402.634, 52742.833 24/06/28,13:10:21,04,06,1, 11.9,1,1, 20.940, 11024.981, 402.576, 52742.799 24/06/28,13:10:21,05,06,1, 11.9,1,1, 20.940, 11025.024, 402.505, 52742.771 24/06/28,13:10:21,06,06,1, 11.9,1,1, 20.940, 11025.067, 402.455, 52742.789 24/06/28,13:10:21,07,06,1, 11.9,1,1, 20.940, 11025.064, 402.417, 52742.700 24/06/28,13:10:21,08,06,1, 11.9,1,1, 20.940, 11025.116, 402.387, 52742.676 24/06/28,13:10:21,09,06,1, 11.9,1,1, 20.940, 11025.104, 402.337, 52742.678 24/06/28,13:10:21,10,06,1, 11.9,1,1, 20.940, 11025.125, 402.286, 52742.699 24/06/28,13:10:21,11,06,1, 11.9,1,1, 20.940, 11025.173, 402.267, 52742.640 24/06/28,13:10:21,12,06,1, 11.9,1,1, 20.940, 11025.194, 402.235, 52742.665 24/06/28,13:10:21,13,06,1, 11.9,1,1, 20.940, 11025.223, 402.183, 52742.613 24/06/28,13:10:21,14,06,1, 11.9,1,1, 20.940, 11025.231, 402.144, 52742.583 24/06/28,13:10:21,15,06,1, 11.9,1,1, 20.940, 11025.237, 402.086, 52742.555 24/06/28,13:10:21,16,06,1, 11.9,1,1, 20.940, 11025.279, 402.079, 52742.560 24/06/28,13:10:21,17,06,1, 11.9,1,1, 20.940, 11025.316, 402.018, 52742.573 24/06/28,13:10:21,18,06,1, 11.9,1,1, 20.940, 11025.352, 401.986, 52742.516 24/06/28,13:10:21,19,06,1, 11.9,1,1, 20.940, 11025.349, 401.941, 52742.490 24/06/28,13:10:22,00,06,1, 11.9,1,1, 20.941, 11025.344, 401.941, 52742.490 24/06/28,13:10:22,01,06,1, 11.9,1,1, 20.941, 11025.433, 401.852, 52742.396 24/06/28,13:10:22,02,06,1, 11.9,1,1, 20.941, 11025.445, 401.815, 52742.386 24/06/28,13:10:22,03,06,1, 11.9,1,1, 20.941, 11025.464, 401.766, 52742.389 24/06/28,13:10:22,04,06,1, 11.9,1,1, 20.941, 11025.498, 401.741, 52742.335 24/06/28,13:10:22,05,06,1, 11.9,1,1, 20.941, 11025.538, 401.679, 52742.337 24/06/28,13:10:22,06,06,1, 11.9,1,1, 20.941, 11025.549, 401.675, 52742.295 24/06/28,13:10:22,07,06,1, 11.9,1,1, 20.941, 11025.571, 401.632, 52742.314 24/06/28,13:10:22,08,06,1, 11.9,1,1, 20.941, 11025.613, 401.606, 52742.373 24/06/28,13:10:22,09,06,1, 11.9,1,1, 20.941, 11025.622, 401.563, 52742.281 24/06/28,13:10:22,10,06,1, 11.9,1,1, 20.941, 11025.634, 401.552, 52742.245 24/06/28,13:10:22,11,06,1, 11.9,1,1, 20.941, 11025.710, 401.506, 52742.317 24/06/28,13:10:22,12,06,1, 11.9,1,1, 20.941, 11025.700, 401.448, 52742.270 24/06/28,13:10:22,13,06,1, 11.9,1,1, 20.941, 11025.733, 401.437, 52742.199 24/06/28,13:10:22,14,06,1, 11.9,1,1, 20.941, 11025.776, 401.397, 52742.264 24/06/28,13:10:22,15,06,1, 11.9,1,1, 20.941, 11025.780, 401.359, 52742.175 24/06/28,13:10:22,16,06,1, 11.9,1,1, 20.941, 11025.819, 401.348, 52742.180 24/06/28,13:10:22,17,06,1, 11.9,1,1, 20.941, 11025.838, 401.294, 52742.136 24/06/28,13:10:22,18,06,1, 11.9,1,1, 20.941, 11025.852, 401.270, 52742.143 24/06/28,13:10:22,19,06,1, 11.9,1,1, 20.941, 11025.867, 401.255, 52742.114 24/06/28,13:10:23,00,06,1, 11.9,1,1, 20.940, 11025.862, 401.255, 52742.114 24/06/28,13:10:23,01,06,1, 11.9,1,1, 20.940, 11025.938, 401.157, 52742.080 24/06/28,13:10:23,02,06,1, 11.9,1,1, 20.940, 11025.978, 401.139, 52742.093 24/06/28,13:10:23,03,06,1, 11.9,1,1, 20.940, 11025.981, 401.118, 52742.064 24/06/28,13:10:23,04,06,1, 11.9,1,1, 20.940, 11026.002, 401.099, 52741.994 24/06/28,13:10:23,05,06,1, 11.9,1,1, 20.940, 11026.002, 401.040, 52741.995 24/06/28,13:10:23,06,06,1, 11.9,1,1, 20.940, 11026.049, 400.993, 52742.012 24/06/28,13:10:23,07,06,1, 11.9,1,1, 20.940, 11026.070, 400.990, 52741.989 24/06/28,13:10:23,08,06,1, 11.9,1,1, 20.940, 11026.122, 400.926, 52741.927 24/06/28,13:10:23,09,06,1, 11.9,1,1, 20.940, 11026.120, 400.886, 52741.884 24/06/28,13:10:23,10,06,1, 11.9,1,1, 20.940, 11026.155, 400.885, 52741.883 24/06/28,13:10:23,11,06,1, 11.9,1,1, 20.940, 11026.168, 400.834, 52741.849 24/06/28,13:10:23,12,06,1, 11.9,1,1, 20.940, 11026.181, 400.821, 52741.878 24/06/28,13:10:23,13,06,1, 11.9,1,1, 20.940, 11026.214, 400.778, 52741.796 24/06/28,13:10:23,14,06,1, 11.9,1,1, 20.940, 11026.244, 400.738, 52741.817 24/06/28,13:10:23,15,06,1, 11.9,1,1, 20.940, 11026.244, 400.720, 52741.805 24/06/28,13:10:23,16,06,1, 11.9,1,1, 20.940, 11026.301, 400.681, 52741.832 24/06/28,13:10:23,17,06,1, 11.9,1,1, 20.940, 11026.325, 400.670, 52741.755 24/06/28,13:10:23,18,06,1, 11.9,1,1, 20.940, 11026.355, 400.637, 52741.754 24/06/28,13:10:23,19,06,1, 11.9,1,1, 20.940, 11026.344, 400.584, 52741.815 24/06/28,13:10:24,00,06,1, 11.9,1,1, 20.939, 11026.337, 400.584, 52741.815 24/06/28,13:10:24,01,06,1, 11.9,1,1, 20.939, 11026.391, 400.511, 52741.741 24/06/28,13:10:24,02,06,1, 11.9,1,1, 20.939, 11026.442, 400.494, 52741.720 24/06/28,13:10:24,03,06,1, 11.9,1,1, 20.939, 11026.475, 400.473, 52741.651 24/06/28,13:10:24,04,06,1, 11.9,1,1, 20.939, 11026.460, 400.419, 52741.640 24/06/28,13:10:24,05,06,1, 11.9,1,1, 20.939, 11026.499, 400.401, 52741.665 24/06/28,13:10:24,06,06,1, 11.9,1,1, 20.939, 11026.518, 400.385, 52741.588 24/06/28,13:10:24,07,06,1, 11.9,1,1, 20.939, 11026.538, 400.345, 52741.566 24/06/28,13:10:24,08,06,1, 11.9,1,1, 20.939, 11026.557, 400.297, 52741.520 24/06/28,13:10:24,09,06,1, 11.9,1,1, 20.939, 11026.588, 400.279, 52741.509 24/06/28,13:10:24,10,06,1, 11.9,1,1, 20.939, 11026.602, 400.246, 52741.503 24/06/28,13:10:24,11,06,1, 11.9,1,1, 20.939, 11026.634, 400.244, 52741.536 24/06/28,13:10:24,12,06,1, 11.9,1,1, 20.939, 11026.660, 400.225, 52741.534 24/06/28,13:10:24,13,06,1, 11.9,1,1, 20.939, 11026.697, 400.190, 52741.479 24/06/28,13:10:24,14,06,1, 11.9,1,1, 20.939, 11026.702, 400.154, 52741.464 24/06/28,13:10:24,15,06,1, 11.9,1,1, 20.939, 11026.712, 400.109, 52741.464 24/06/28,13:10:24,16,06,1, 11.9,1,1, 20.939, 11026.750, 400.138, 52741.460 24/06/28,13:10:24,17,06,1, 11.9,1,1, 20.939, 11026.767, 400.078, 52741.403 24/06/28,13:10:24,18,06,1, 11.9,1,1, 20.939, 11026.754, 400.029, 52741.404 24/06/28,13:10:24,19,06,1, 11.9,1,1, 20.939, 11026.776, 400.029, 52741.425 24/06/28,13:10:25,00,06,1, 11.9,1,1, 20.943, 11026.771, 400.029, 52741.425 24/06/28,13:10:25,01,06,1, 11.9,1,1, 20.943, 11026.837, 399.950, 52741.296 24/06/28,13:10:25,02,06,1, 11.9,1,1, 20.943, 11026.847, 399.941, 52741.303 24/06/28,13:10:25,03,06,1, 11.9,1,1, 20.943, 11026.853, 399.929, 52741.272 24/06/28,13:10:25,04,06,1, 11.9,1,1, 20.943, 11026.876, 399.882, 52741.279 24/06/28,13:10:25,05,06,1, 11.9,1,1, 20.943, 11026.897, 399.861, 52741.316 24/06/28,13:10:25,06,06,1, 11.9,1,1, 20.943, 11026.929, 399.829, 52741.319 24/06/28,13:10:25,07,06,1, 11.9,1,1, 20.943, 11026.940, 399.811, 52741.273 24/06/28,13:10:25,08,06,1, 11.9,1,1, 20.943, 11026.953, 399.782, 52741.253 24/06/28,13:10:25,09,06,1, 11.9,1,1, 20.943, 11027.006, 399.758, 52741.281 24/06/28,13:10:25,10,06,1, 11.9,1,1, 20.943, 11027.000, 399.726, 52741.209 24/06/28,13:10:25,11,06,1, 11.9,1,1, 20.943, 11027.034, 399.691, 52741.234 24/06/28,13:10:25,12,06,1, 11.9,1,1, 20.943, 11027.048, 399.662, 52741.201 24/06/28,13:10:25,13,06,1, 11.9,1,1, 20.943, 11027.031, 399.644, 52741.167 24/06/28,13:10:25,14,06,1, 11.9,1,1, 20.943, 11027.067, 399.650, 52741.163 24/06/28,13:10:25,15,06,1, 11.9,1,1, 20.943, 11027.097, 399.626, 52741.043 24/06/28,13:10:25,16,06,1, 11.9,1,1, 20.943, 11027.102, 399.592, 52741.130 24/06/28,13:10:25,17,06,1, 11.9,1,1, 20.943, 11027.126, 399.574, 52741.066 24/06/28,13:10:25,18,06,1, 11.9,1,1, 20.943, 11027.124, 399.554, 52741.005 24/06/28,13:10:25,19,06,1, 11.9,1,1, 20.943, 11027.157, 399.542, 52741.004 24/06/28,13:10:26,00,06,1, 11.9,1,1, 20.941, 11027.155, 399.542, 52741.004 24/06/28,13:10:26,01,06,1, 11.9,1,1, 20.941, 11027.181, 399.453, 52740.995 24/06/28,13:10:26,02,06,1, 11.9,1,1, 20.941, 11027.183, 399.445, 52740.949 24/06/28,13:10:26,03,06,1, 11.9,1,1, 20.941, 11027.229, 399.426, 52741.039 24/06/28,13:10:26,04,06,1, 11.9,1,1, 20.941, 11027.256, 399.390, 52740.941 24/06/28,13:10:26,05,06,1, 11.9,1,1, 20.941, 11027.241, 399.370, 52740.913 24/06/28,13:10:26,06,06,1, 11.9,1,1, 20.941, 11027.269, 399.373, 52740.959 24/06/28,13:10:26,07,06,1, 11.9,1,1, 20.941, 11027.284, 399.349, 52740.879 24/06/28,13:10:26,08,06,1, 11.9,1,1, 20.941, 11027.282, 399.346, 52740.884 24/06/28,13:10:26,09,06,1, 11.9,1,1, 20.941, 11027.316, 399.305, 52740.851 24/06/28,13:10:26,10,06,1, 11.9,1,1, 20.941, 11027.348, 399.277, 52740.869 24/06/28,13:10:26,11,06,1, 11.9,1,1, 20.941, 11027.327, 399.264, 52740.822 24/06/28,13:10:26,12,06,1, 11.9,1,1, 20.941, 11027.364, 399.241, 52740.812 24/06/28,13:10:26,13,06,1, 11.9,1,1, 20.941, 11027.367, 399.227, 52740.847 24/06/28,13:10:26,14,06,1, 11.9,1,1, 20.941, 11027.365, 399.192, 52740.765 24/06/28,13:10:26,15,06,1, 11.9,1,1, 20.941, 11027.372, 399.146, 52740.765 24/06/28,13:10:26,16,06,1, 11.9,1,1, 20.941, 11027.402, 399.157, 52740.792 24/06/28,13:10:26,17,06,1, 11.9,1,1, 20.941, 11027.416, 399.143, 52740.772 24/06/28,13:10:26,18,06,1, 11.9,1,1, 20.941, 11027.430, 399.102, 52740.697 24/06/28,13:10:26,19,06,1, 11.9,1,1, 20.941, 11027.470, 399.079, 52740.740 24/06/28,13:10:27,00,06,1, 11.9,1,1, 20.940, 11027.464, 399.079, 52740.740 24/06/28,13:10:27,01,06,1, 11.9,1,1, 20.940, 11027.449, 399.044, 52740.663 24/06/28,13:10:27,02,06,1, 11.9,1,1, 20.940, 11027.479, 399.003, 52740.686 24/06/28,13:10:27,03,06,1, 11.9,1,1, 20.940, 11027.450, 398.973, 52740.634 24/06/28,13:10:27,04,06,1, 11.9,1,1, 20.940, 11027.489, 398.982, 52740.653 24/06/28,13:10:27,05,06,1, 11.9,1,1, 20.940, 11027.511, 398.944, 52740.613 24/06/28,13:10:27,06,06,1, 11.9,1,1, 20.940, 11027.520, 398.942, 52740.644 24/06/28,13:10:27,07,06,1, 11.9,1,1, 20.940, 11027.539, 398.922, 52740.578 24/06/28,13:10:27,08,06,1, 11.9,1,1, 20.940, 11027.567, 398.886, 52740.541 24/06/28,13:10:27,09,06,1, 11.9,1,1, 20.940, 11027.575, 398.861, 52740.566 24/06/28,13:10:27,10,06,1, 11.9,1,1, 20.940, 11027.593, 398.837, 52740.465 24/06/28,13:10:27,11,06,1, 11.9,1,1, 20.940, 11027.605, 398.847, 52740.573 24/06/28,13:10:27,12,06,1, 11.9,1,1, 20.940, 11027.617, 398.831, 52740.511 24/06/28,13:10:27,13,06,1, 11.9,1,1, 20.940, 11027.600, 398.798, 52740.491 24/06/28,13:10:27,14,06,1, 11.9,1,1, 20.940, 11027.609, 398.755, 52740.438 24/06/28,13:10:27,15,06,1, 11.9,1,1, 20.940, 11027.658, 398.763, 52740.474 24/06/28,13:10:27,16,06,1, 11.9,1,1, 20.940, 11027.655, 398.756, 52740.443 24/06/28,13:10:27,17,06,1, 11.9,1,1, 20.940, 11027.668, 398.738, 52740.439 24/06/28,13:10:27,18,06,1, 11.9,1,1, 20.940, 11027.706, 398.722, 52740.464 24/06/28,13:10:27,19,06,1, 11.9,1,1, 20.940, 11027.717, 398.713, 52740.383 24/06/28,13:10:28,00,06,1, 11.9,1,1, 20.940, 11027.714, 398.713, 52740.383 24/06/28,13:10:28,01,06,1, 11.9,1,1, 20.940, 11027.719, 398.688, 52740.360 24/06/28,13:10:28,02,06,1, 11.9,1,1, 20.940, 11027.762, 398.648, 52740.354 24/06/28,13:10:28,03,06,1, 11.9,1,1, 20.940, 11027.759, 398.624, 52740.348 24/06/28,13:10:28,04,06,1, 11.9,1,1, 20.940, 11027.761, 398.603, 52740.321 24/06/28,13:10:28,05,06,1, 11.9,1,1, 20.940, 11027.763, 398.587, 52740.295 24/06/28,13:10:28,06,06,1, 11.9,1,1, 20.940, 11027.797, 398.588, 52740.240 24/06/28,13:10:28,07,06,1, 11.9,1,1, 20.940, 11027.792, 398.574, 52740.308 24/06/28,13:10:28,08,06,1, 11.9,1,1, 20.940, 11027.808, 398.555, 52740.290 24/06/28,13:10:28,09,06,1, 11.9,1,1, 20.940, 11027.835, 398.520, 52740.215 24/06/28,13:10:28,10,06,1, 11.9,1,1, 20.940, 11027.860, 398.509, 52740.255 24/06/28,13:10:28,11,06,1, 11.9,1,1, 20.940, 11027.864, 398.491, 52740.178 24/06/28,13:10:28,12,06,1, 11.9,1,1, 20.940, 11027.864, 398.498, 52740.213 24/06/28,13:10:28,13,06,1, 11.9,1,1, 20.940, 11027.882, 398.476, 52740.177 24/06/28,13:10:28,14,06,1, 11.9,1,1, 20.940, 11027.909, 398.443, 52740.170 24/06/28,13:10:28,15,06,1, 11.9,1,1, 20.940, 11027.898, 398.433, 52740.179 24/06/28,13:10:28,16,06,1, 11.9,1,1, 20.940, 11027.959, 398.412, 52740.143 24/06/28,13:10:28,17,06,1, 11.9,1,1, 20.940, 11027.969, 398.433, 52740.122 24/06/28,13:10:28,18,06,1, 11.9,1,1, 20.940, 11027.980, 398.400, 52740.106 24/06/28,13:10:28,19,06,1, 11.9,1,1, 20.940, 11028.011, 398.431, 52740.108 24/06/28,13:10:29,00,06,1, 11.9,1,1, 20.942, 11028.006, 398.431, 52740.108 24/06/28,13:10:29,01,06,1, 11.9,1,1, 20.942, 11028.015, 398.388, 52740.071 24/06/28,13:10:29,02,06,1, 11.9,1,1, 20.942, 11028.040, 398.346, 52740.054 24/06/28,13:10:29,03,06,1, 11.9,1,1, 20.942, 11028.025, 398.380, 52740.037 24/06/28,13:10:29,04,06,1, 11.9,1,1, 20.942, 11028.047, 398.372, 52740.025 24/06/28,13:10:29,05,06,1, 11.9,1,1, 20.942, 11028.107, 398.356, 52739.969 24/06/28,13:10:29,06,06,1, 11.9,1,1, 20.942, 11028.099, 398.322, 52739.982 24/06/28,13:10:29,07,06,1, 11.9,1,1, 20.942, 11028.130, 398.318, 52740.003 24/06/28,13:10:29,08,06,1, 11.9,1,1, 20.942, 11028.157, 398.332, 52739.909 24/06/28,13:10:29,09,06,1, 11.9,1,1, 20.942, 11028.147, 398.290, 52739.950 24/06/28,13:10:29,10,06,1, 11.9,1,1, 20.942, 11028.164, 398.264, 52739.923 24/06/28,13:10:29,11,06,1, 11.9,1,1, 20.942, 11028.170, 398.259, 52739.914 24/06/28,13:10:29,12,06,1, 11.9,1,1, 20.942, 11028.231, 398.246, 52739.918 24/06/28,13:10:29,13,06,1, 11.9,1,1, 20.942, 11028.195, 398.244, 52739.847 24/06/28,13:10:29,14,06,1, 11.9,1,1, 20.942, 11028.230, 398.225, 52739.846 24/06/28,13:10:29,15,06,1, 11.9,1,1, 20.942, 11028.235, 398.207, 52739.837 24/06/28,13:10:29,16,06,1, 11.9,1,1, 20.942, 11028.271, 398.204, 52739.870 24/06/28,13:10:29,17,06,1, 11.9,1,1, 20.942, 11028.277, 398.222, 52739.820 24/06/28,13:10:29,18,06,1, 11.9,1,1, 20.942, 11028.287, 398.186, 52739.853 24/06/28,13:10:29,19,06,1, 11.9,1,1, 20.942, 11028.306, 398.169, 52739.839 24/06/28,13:10:30,00,06,1, 11.9,1,1, 20.943, 11028.298, 398.169, 52739.839 24/06/28,13:10:30,01,06,1, 11.9,1,1, 20.943, 11028.329, 398.184, 52739.758 24/06/28,13:10:30,02,06,1, 11.9,1,1, 20.943, 11028.345, 398.127, 52739.730 24/06/28,13:10:30,03,06,1, 11.9,1,1, 20.943, 11028.392, 398.142, 52739.720 24/06/28,13:10:30,04,06,1, 11.9,1,1, 20.943, 11028.402, 398.108, 52739.735 24/06/28,13:10:30,05,06,1, 11.9,1,1, 20.943, 11028.396, 398.096, 52739.759 24/06/28,13:10:30,06,06,1, 11.9,1,1, 20.943, 11028.412, 398.097, 52739.695 24/06/28,13:10:30,07,06,1, 11.9,1,1, 20.943, 11028.452, 398.065, 52739.632 24/06/28,13:10:30,08,06,1, 11.9,1,1, 20.943, 11028.472, 398.074, 52739.645 24/06/28,13:10:30,09,06,1, 11.9,1,1, 20.943, 11028.515, 398.064, 52739.637 24/06/28,13:10:30,10,06,1, 11.9,1,1, 20.943, 11028.525, 398.082, 52739.678 24/06/28,13:10:30,11,06,1, 11.9,1,1, 20.943, 11028.535, 398.054, 52739.672 24/06/28,13:10:30,12,06,1, 11.9,1,1, 20.943, 11028.562, 398.057, 52739.633 24/06/28,13:10:30,13,06,1, 11.9,1,1, 20.943, 11028.581, 398.034, 52739.638 24/06/28,13:10:30,14,06,1, 11.9,1,1, 20.943, 11028.596, 398.039, 52739.566 24/06/28,13:10:30,15,06,1, 11.9,1,1, 20.943, 11028.636, 398.013, 52739.635 24/06/28,13:10:30,16,06,1, 11.9,1,1, 20.943, 11028.646, 397.998, 52739.589 24/06/28,13:10:30,17,06,1, 11.9,1,1, 20.943, 11028.673, 397.992, 52739.602 24/06/28,13:10:30,18,06,1, 11.9,1,1, 20.943, 11028.688, 397.987, 52739.585 24/06/28,13:10:30,19,06,1, 11.9,1,1, 20.943, 11028.704, 397.976, 52739.534 24/06/28,13:10:31,00,06,1, 11.9,1,1, 20.947, 11028.699, 397.976, 52739.534 24/06/28,13:10:31,01,06,1, 11.9,1,1, 20.947, 11028.718, 397.956, 52739.476 24/06/28,13:10:31,02,06,1, 11.9,1,1, 20.947, 11028.737, 397.959, 52739.446 24/06/28,13:10:31,03,06,1, 11.9,1,1, 20.947, 11028.776, 397.965, 52739.461 24/06/28,13:10:31,04,06,1, 11.9,1,1, 20.947, 11028.777, 397.950, 52739.491 24/06/28,13:10:31,05,06,1, 11.9,1,1, 20.947, 11028.824, 397.933, 52739.389 24/06/28,13:10:31,06,06,1, 11.9,1,1, 20.947, 11028.826, 397.940, 52739.446 24/06/28,13:10:31,07,06,1, 11.9,1,1, 20.947, 11028.856, 397.923, 52739.409 24/06/28,13:10:31,08,06,1, 11.9,1,1, 20.947, 11028.868, 397.887, 52739.433 24/06/28,13:10:31,09,06,1, 11.9,1,1, 20.947, 11028.885, 397.892, 52739.425 24/06/28,13:10:31,10,06,1, 11.9,1,1, 20.947, 11028.900, 397.912, 52739.396 24/06/28,13:10:31,11,06,1, 11.9,1,1, 20.947, 11028.945, 397.885, 52739.424 24/06/28,13:10:31,12,06,1, 11.9,1,1, 20.947, 11028.958, 397.858, 52739.323 24/06/28,13:10:31,13,06,1, 11.9,1,1, 20.947, 11028.990, 397.904, 52739.385 24/06/28,13:10:31,14,06,1, 11.9,1,1, 20.947, 11029.014, 397.851, 52739.316 24/06/28,13:10:31,15,06,1, 11.9,1,1, 20.947, 11029.027, 397.842, 52739.341 24/06/28,13:10:31,16,06,1, 11.9,1,1, 20.947, 11029.041, 397.863, 52739.311 24/06/28,13:10:31,17,06,1, 11.9,1,1, 20.947, 11029.063, 397.850, 52739.260 24/06/28,13:10:31,18,06,1, 11.9,1,1, 20.947, 11029.070, 397.826, 52739.338 24/06/28,13:10:31,19,06,1, 11.9,1,1, 20.947, 11029.101, 397.858, 52739.263 24/06/28,13:10:32,00,07,1, 11.9,1,1, 20.943, 11029.099, 397.858, 52739.263 24/06/28,13:10:32,01,07,1, 11.9,1,1, 20.943, 11029.164, 397.831, 52739.239 24/06/28,13:10:32,02,07,1, 11.9,1,1, 20.943, 11029.158, 397.804, 52739.160 24/06/28,13:10:32,03,07,1, 11.9,1,1, 20.943, 11029.187, 397.778, 52739.164 24/06/28,13:10:32,04,07,1, 11.9,1,1, 20.943, 11029.212, 397.792, 52739.235 24/06/28,13:10:32,05,07,1, 11.9,1,1, 20.943, 11029.203, 397.780, 52739.190 24/06/28,13:10:32,06,07,1, 11.9,1,1, 20.943, 11029.262, 397.782, 52739.190 24/06/28,13:10:32,07,07,1, 11.9,1,1, 20.943, 11029.267, 397.801, 52739.183 24/06/28,13:10:32,08,07,1, 11.9,1,1, 20.943, 11029.282, 397.814, 52739.174 24/06/28,13:10:32,09,07,1, 11.9,1,1, 20.943, 11029.319, 397.814, 52739.107 24/06/28,13:10:32,10,07,1, 11.9,1,1, 20.943, 11029.329, 397.789, 52739.138 24/06/28,13:10:32,11,07,1, 11.9,1,1, 20.943, 11029.337, 397.814, 52739.143 24/06/28,13:10:32,12,07,1, 11.9,1,1, 20.943, 11029.365, 397.811, 52739.053 24/06/28,13:10:32,13,07,1, 11.9,1,1, 20.943, 11029.379, 397.795, 52739.093 24/06/28,13:10:32,14,07,1, 11.9,1,1, 20.943, 11029.407, 397.805, 52739.031 24/06/28,13:10:32,15,07,1, 11.9,1,1, 20.943, 11029.439, 397.780, 52739.036 24/06/28,13:10:32,16,07,1, 11.9,1,1, 20.943, 11029.453, 397.790, 52739.064 24/06/28,13:10:32,17,07,1, 11.9,1,1, 20.943, 11029.447, 397.787, 52739.023 24/06/28,13:10:32,18,07,1, 11.9,1,1, 20.943, 11029.494, 397.767, 52738.996 24/06/28,13:10:32,19,07,1, 11.9,1,1, 20.943, 11029.541, 397.785, 52739.039 24/06/28,13:10:33,00,07,1, 11.8,1,1, 20.941, 11029.533, 397.785, 52739.039 24/06/28,13:10:33,01,07,1, 11.8,1,1, 20.941, 11029.543, 397.788, 52739.019 24/06/28,13:10:33,02,07,1, 11.8,1,1, 20.941, 11029.558, 397.781, 52738.958 24/06/28,13:10:33,03,07,1, 11.8,1,1, 20.941, 11029.590, 397.780, 52738.925 24/06/28,13:10:33,04,07,1, 11.8,1,1, 20.941, 11029.596, 397.791, 52738.911 24/06/28,13:10:33,05,07,1, 11.8,1,1, 20.941, 11029.606, 397.794, 52738.925 24/06/28,13:10:33,06,07,1, 11.8,1,1, 20.941, 11029.635, 397.822, 52738.965 24/06/28,13:10:33,07,07,1, 11.8,1,1, 20.941, 11029.676, 397.831, 52738.850 24/06/28,13:10:33,08,07,1, 11.8,1,1, 20.941, 11029.699, 397.800, 52738.903 24/06/28,13:10:33,09,07,1, 11.8,1,1, 20.941, 11029.727, 397.810, 52738.819 24/06/28,13:10:33,10,07,1, 11.8,1,1, 20.941, 11029.712, 397.831, 52738.907 24/06/28,13:10:33,11,07,1, 11.8,1,1, 20.941, 11029.729, 397.811, 52738.821 24/06/28,13:10:33,12,07,1, 11.8,1,1, 20.941, 11029.756, 397.822, 52738.818 24/06/28,13:10:33,13,07,1, 11.8,1,1, 20.941, 11029.777, 397.807, 52738.851 24/06/28,13:10:33,14,07,1, 11.8,1,1, 20.941, 11029.825, 397.821, 52738.851 24/06/28,13:10:33,15,07,1, 11.8,1,1, 20.941, 11029.844, 397.829, 52738.806 24/06/28,13:10:33,16,07,1, 11.8,1,1, 20.941, 11029.830, 397.858, 52738.696 24/06/28,13:10:33,17,07,1, 11.8,1,1, 20.941, 11029.872, 397.857, 52738.813 24/06/28,13:10:33,18,07,1, 11.8,1,1, 20.941, 11029.904, 397.854, 52738.720 24/06/28,13:10:33,19,07,1, 11.8,1,1, 20.941, 11029.911, 397.875, 52738.778 24/06/28,13:10:34,00,07,1, 12.0,1,1, 20.946, 11029.909, 397.875, 52738.778 24/06/28,13:10:34,01,07,1, 12.0,1,1, 20.946, 11029.958, 397.866, 52738.723 24/06/28,13:10:34,02,07,1, 12.0,1,1, 20.946, 11029.971, 397.886, 52738.683 24/06/28,13:10:34,03,07,1, 12.0,1,1, 20.946, 11029.968, 397.894, 52738.738 24/06/28,13:10:34,04,07,1, 12.0,1,1, 20.946, 11030.027, 397.908, 52738.649 24/06/28,13:10:34,05,07,1, 12.0,1,1, 20.946, 11030.043, 397.927, 52738.646 24/06/28,13:10:34,06,07,1, 12.0,1,1, 20.946, 11030.053, 397.937, 52738.621 24/06/28,13:10:34,07,07,1, 12.0,1,1, 20.946, 11030.066, 397.947, 52738.623 24/06/28,13:10:34,08,07,1, 12.0,1,1, 20.946, 11030.077, 397.969, 52738.668 24/06/28,13:10:34,09,07,1, 12.0,1,1, 20.946, 11030.113, 397.984, 52738.596 24/06/28,13:10:34,10,07,1, 12.0,1,1, 20.946, 11030.133, 397.992, 52738.658 24/06/28,13:10:34,11,07,1, 12.0,1,1, 20.946, 11030.151, 398.003, 52738.594 24/06/28,13:10:34,12,07,1, 12.0,1,1, 20.946, 11030.203, 398.026, 52738.604 24/06/28,13:10:34,13,07,1, 12.0,1,1, 20.946, 11030.196, 398.068, 52738.582 24/06/28,13:10:34,14,07,1, 12.0,1,1, 20.946, 11030.248, 398.067, 52738.565 24/06/28,13:10:34,15,07,1, 12.0,1,1, 20.946, 11030.255, 398.097, 52738.617 24/06/28,13:10:34,16,07,1, 12.0,1,1, 20.946, 11030.287, 398.104, 52738.542 24/06/28,13:10:34,17,07,1, 12.0,1,1, 20.946, 11030.293, 398.109, 52738.511 24/06/28,13:10:34,18,07,1, 12.0,1,1, 20.946, 11030.327, 398.134, 52738.549 24/06/28,13:10:34,19,07,1, 12.0,1,1, 20.946, 11030.330, 398.166, 52738.544 24/06/28,13:10:35,00,06,1, 12.0,1,1, 20.947, 11030.326, 398.166, 52738.544 24/06/28,13:10:35,01,06,1, 12.0,1,1, 20.947, 11030.343, 398.205, 52738.538 24/06/28,13:10:35,02,06,1, 12.0,1,1, 20.947, 11030.380, 398.242, 52738.503 24/06/28,13:10:35,03,06,1, 12.0,1,1, 20.947, 11030.392, 398.271, 52738.537 24/06/28,13:10:35,04,06,1, 12.0,1,1, 20.947, 11030.412, 398.274, 52738.493 24/06/28,13:10:35,05,06,1, 12.0,1,1, 20.947, 11030.433, 398.325, 52738.475 24/06/28,13:10:35,06,06,1, 12.0,1,1, 20.947, 11030.450, 398.350, 52738.465 24/06/28,13:10:35,07,06,1, 12.0,1,1, 20.947, 11030.467, 398.372, 52738.482 24/06/28,13:10:35,08,06,1, 12.0,1,1, 20.947, 11030.506, 398.402, 52738.507 24/06/28,13:10:35,09,06,1, 12.0,1,1, 20.947, 11030.520, 398.409, 52738.476 24/06/28,13:10:35,10,06,1, 12.0,1,1, 20.947, 11030.521, 398.463, 52738.458 24/06/28,13:10:35,11,06,1, 12.0,1,1, 20.947, 11030.528, 398.501, 52738.471 24/06/28,13:10:35,12,06,1, 12.0,1,1, 20.947, 11030.533, 398.512, 52738.470 24/06/28,13:10:35,13,06,1, 12.0,1,1, 20.947, 11030.547, 398.551, 52738.383 24/06/28,13:10:35,14,06,1, 12.0,1,1, 20.947, 11030.587, 398.578, 52738.418 24/06/28,13:10:35,15,06,1, 12.0,1,1, 20.947, 11030.603, 398.608, 52738.361 24/06/28,13:10:35,16,06,1, 12.0,1,1, 20.947, 11030.578, 398.645, 52738.439 24/06/28,13:10:35,17,06,1, 12.0,1,1, 20.947, 11030.602, 398.684, 52738.424 24/06/28,13:10:35,18,06,1, 12.0,1,1, 20.947, 11030.623, 398.714, 52738.390 24/06/28,13:10:35,19,06,1, 12.0,1,1, 20.947, 11030.642, 398.747, 52738.392 24/06/28,13:10:36,00,06,1, 11.9,1,1, 20.945, 11030.635, 398.747, 52738.392 24/06/28,13:10:36,01,06,1, 11.9,1,1, 20.945, 11030.648, 398.805, 52738.321 24/06/28,13:10:36,02,06,1, 11.9,1,1, 20.945, 11030.684, 398.840, 52738.341 24/06/28,13:10:36,03,06,1, 11.9,1,1, 20.945, 11030.674, 398.889, 52738.334 24/06/28,13:10:36,04,06,1, 11.9,1,1, 20.945, 11030.716, 398.919, 52738.321 24/06/28,13:10:36,05,06,1, 11.9,1,1, 20.945, 11030.721, 398.947, 52738.313 24/06/28,13:10:36,06,06,1, 11.9,1,1, 20.945, 11030.749, 399.007, 52738.375 24/06/28,13:10:36,07,06,1, 11.9,1,1, 20.945, 11030.766, 399.042, 52738.325 24/06/28,13:10:36,08,06,1, 11.9,1,1, 20.945, 11030.776, 399.073, 52738.289 24/06/28,13:10:36,09,06,1, 11.9,1,1, 20.945, 11030.804, 399.110, 52738.294 24/06/28,13:10:36,10,06,1, 11.9,1,1, 20.945, 11030.811, 399.155, 52738.310 24/06/28,13:10:36,11,06,1, 11.9,1,1, 20.945, 11030.819, 399.196, 52738.308 24/06/28,13:10:36,12,06,1, 11.9,1,1, 20.945, 11030.841, 399.238, 52738.260 24/06/28,13:10:36,13,06,1, 11.9,1,1, 20.945, 11030.836, 399.255, 52738.283 24/06/28,13:10:36,14,06,1, 11.9,1,1, 20.945, 11030.856, 399.283, 52738.287 24/06/28,13:10:36,15,06,1, 11.9,1,1, 20.945, 11030.880, 399.328, 52738.323 24/06/28,13:10:36,16,06,1, 11.9,1,1, 20.945, 11030.898, 399.391, 52738.317 24/06/28,13:10:36,17,06,1, 11.9,1,1, 20.945, 11030.872, 399.431, 52738.304 24/06/28,13:10:36,18,06,1, 11.9,1,1, 20.945, 11030.879, 399.465, 52738.235 24/06/28,13:10:36,19,06,1, 11.9,1,1, 20.945, 11030.897, 399.496, 52738.218 24/06/28,13:10:37,00,05,1, 11.9,1,1, 20.941, 11030.893, 399.496, 52738.218 24/06/28,13:10:37,01,05,1, 11.9,1,1, 20.941, 11030.913, 399.595, 52738.282 24/06/28,13:10:37,02,05,1, 11.9,1,1, 20.941, 11030.956, 399.666, 52738.277 24/06/28,13:10:37,03,05,1, 11.9,1,1, 20.941, 11030.965, 399.705, 52738.240 24/06/28,13:10:37,04,05,1, 11.9,1,1, 20.941, 11030.949, 399.743, 52738.244 24/06/28,13:10:37,05,05,1, 11.9,1,1, 20.941, 11030.970, 399.789, 52738.249 24/06/28,13:10:37,06,05,1, 11.9,1,1, 20.941, 11030.993, 399.831, 52738.240 24/06/28,13:10:37,07,05,1, 11.9,1,1, 20.941, 11031.017, 399.865, 52738.174 24/06/28,13:10:37,08,05,1, 11.9,1,1, 20.941, 11031.016, 399.921, 52738.234 24/06/28,13:10:37,09,05,1, 11.9,1,1, 20.941, 11031.040, 399.963, 52738.183 24/06/28,13:10:37,10,05,1, 11.9,1,1, 20.941, 11031.041, 400.011, 52738.173 24/06/28,13:10:37,11,05,1, 11.9,1,1, 20.941, 11031.060, 400.070, 52738.256 24/06/28,13:10:37,12,05,1, 11.9,1,1, 20.941, 11031.077, 400.101, 52738.189 24/06/28,13:10:37,13,05,1, 11.9,1,1, 20.941, 11031.077, 400.171, 52738.195 24/06/28,13:10:37,14,05,1, 11.9,1,1, 20.941, 11031.085, 400.210, 52738.167 24/06/28,13:10:37,15,05,1, 11.9,1,1, 20.941, 11031.108, 400.245, 52738.142 24/06/28,13:10:37,16,05,1, 11.9,1,1, 20.941, 11031.115, 400.280, 52738.159 24/06/28,13:10:37,17,05,1, 11.9,1,1, 20.941, 11031.133, 400.362, 52738.201 24/06/28,13:10:37,18,05,1, 11.9,1,1, 20.941, 11031.108, 400.396, 52738.183 24/06/28,13:10:37,19,05,1, 11.9,1,1, 20.941, 11031.154, 400.444, 52738.141 24/06/28,13:10:38,00,06,1, 11.9,1,1, 20.948, 11031.152, 400.444, 52738.141 24/06/28,13:10:38,01,06,1, 11.9,1,1, 20.948, 11031.193, 400.570, 52738.166 24/06/28,13:10:38,02,06,1, 11.9,1,1, 20.948, 11031.158, 400.601, 52738.194 24/06/28,13:10:38,03,06,1, 11.9,1,1, 20.948, 11031.187, 400.668, 52738.146 24/06/28,13:10:38,04,06,1, 11.9,1,1, 20.948, 11031.221, 400.695, 52738.094 24/06/28,13:10:38,05,06,1, 11.9,1,1, 20.948, 11031.243, 400.767, 52738.170 24/06/28,13:10:38,06,06,1, 11.9,1,1, 20.948, 11031.243, 400.807, 52738.176 24/06/28,13:10:38,07,06,1, 11.9,1,1, 20.948, 11031.242, 400.870, 52738.145 24/06/28,13:10:38,08,06,1, 11.9,1,1, 20.948, 11031.267, 400.921, 52738.108 24/06/28,13:10:38,09,06,1, 11.9,1,1, 20.948, 11031.264, 400.984, 52738.128 24/06/28,13:10:38,10,06,1, 11.9,1,1, 20.948, 11031.283, 401.008, 52738.083 24/06/28,13:10:38,11,06,1, 11.9,1,1, 20.948, 11031.314, 401.072, 52738.114 24/06/28,13:10:38,12,06,1, 11.9,1,1, 20.948, 11031.303, 401.111, 52738.066 24/06/28,13:10:38,13,06,1, 11.9,1,1, 20.948, 11031.312, 401.187, 52738.114 24/06/28,13:10:38,14,06,1, 11.9,1,1, 20.948, 11031.327, 401.266, 52738.140 24/06/28,13:10:38,15,06,1, 11.9,1,1, 20.948, 11031.320, 401.292, 52738.118 24/06/28,13:10:38,16,06,1, 11.9,1,1, 20.948, 11031.366, 401.354, 52738.095 24/06/28,13:10:38,17,06,1, 11.9,1,1, 20.948, 11031.364, 401.390, 52738.108 24/06/28,13:10:38,18,06,1, 11.9,1,1, 20.948, 11031.373, 401.471, 52738.097 24/06/28,13:10:38,19,06,1, 11.9,1,1, 20.948, 11031.388, 401.517, 52738.106 24/06/28,13:10:39,00,06,1, 11.9,1,1, 20.942, 11031.386, 401.517, 52738.106 24/06/28,13:10:39,01,06,1, 11.9,1,1, 20.942, 11031.396, 401.595, 52738.023 24/06/28,13:10:39,02,06,1, 11.9,1,1, 20.942, 11031.412, 401.668, 52738.109 24/06/28,13:10:39,03,06,1, 11.9,1,1, 20.942, 11031.426, 401.720, 52738.099 24/06/28,13:10:39,04,06,1, 11.9,1,1, 20.942, 11031.454, 401.763, 52738.080 24/06/28,13:10:39,05,06,1, 11.9,1,1, 20.942, 11031.466, 401.829, 52738.001 24/06/28,13:10:39,06,06,1, 11.9,1,1, 20.942, 11031.472, 401.867, 52738.002 24/06/28,13:10:39,07,06,1, 11.9,1,1, 20.942, 11031.473, 401.969, 52737.970 24/06/28,13:10:39,08,06,1, 11.9,1,1, 20.942, 11031.486, 401.976, 52738.044 24/06/28,13:10:39,09,06,1, 11.9,1,1, 20.942, 11031.500, 402.027, 52738.035 24/06/28,13:10:39,10,06,1, 11.9,1,1, 20.942, 11031.520, 402.122, 52738.043 24/06/28,13:10:39,11,06,1, 11.9,1,1, 20.942, 11031.504, 402.169, 52738.005 24/06/28,13:10:39,12,06,1, 11.9,1,1, 20.942, 11031.556, 402.246, 52738.002 24/06/28,13:10:39,13,06,1, 11.9,1,1, 20.942, 11031.559, 402.296, 52737.961 24/06/28,13:10:39,14,06,1, 11.9,1,1, 20.942, 11031.552, 402.331, 52737.999 24/06/28,13:10:39,15,06,1, 11.9,1,1, 20.942, 11031.576, 402.404, 52737.928 24/06/28,13:10:39,16,06,1, 11.9,1,1, 20.942, 11031.576, 402.471, 52738.027 24/06/28,13:10:39,17,06,1, 11.9,1,1, 20.942, 11031.583, 402.530, 52737.948 24/06/28,13:10:39,18,06,1, 11.9,1,1, 20.942, 11031.611, 402.577, 52738.042 24/06/28,13:10:39,19,06,1, 11.9,1,1, 20.942, 11031.616, 402.626, 52737.974 24/06/28,13:10:40,00,06,1, 11.8,1,1, 20.942, 11031.611, 402.626, 52737.974 24/06/28,13:10:40,01,06,1, 11.8,1,1, 20.942, 11031.610, 402.765, 52738.000 24/06/28,13:10:40,02,06,1, 11.8,1,1, 20.942, 11031.629, 402.836, 52737.955 24/06/28,13:10:40,03,06,1, 11.8,1,1, 20.942, 11031.660, 402.891, 52737.961 24/06/28,13:10:40,04,06,1, 11.8,1,1, 20.942, 11031.670, 402.941, 52737.902 24/06/28,13:10:40,05,06,1, 11.8,1,1, 20.942, 11031.681, 403.005, 52737.909 24/06/28,13:10:40,06,06,1, 11.8,1,1, 20.942, 11031.680, 403.084, 52737.898 24/06/28,13:10:40,07,06,1, 11.8,1,1, 20.942, 11031.668, 403.142, 52737.915 24/06/28,13:10:40,08,06,1, 11.8,1,1, 20.942, 11031.690, 403.186, 52737.916 24/06/28,13:10:40,09,06,1, 11.8,1,1, 20.942, 11031.689, 403.261, 52737.934 24/06/28,13:10:40,10,06,1, 11.8,1,1, 20.942, 11031.700, 403.322, 52737.880 24/06/28,13:10:40,11,06,1, 11.8,1,1, 20.942, 11031.760, 403.386, 52737.912 24/06/28,13:10:40,12,06,1, 11.8,1,1, 20.942, 11031.726, 403.458, 52737.930 24/06/28,13:10:40,13,06,1, 11.8,1,1, 20.942, 11031.738, 403.491, 52737.895 24/06/28,13:10:40,14,06,1, 11.8,1,1, 20.942, 11031.749, 403.580, 52737.950 24/06/28,13:10:40,15,06,1, 11.8,1,1, 20.942, 11031.757, 403.673, 52737.921 24/06/28,13:10:40,16,06,1, 11.8,1,1, 20.942, 11031.796, 403.732, 52737.921 24/06/28,13:10:40,17,06,1, 11.8,1,1, 20.942, 11031.820, 403.780, 52737.873 24/06/28,13:10:40,18,06,1, 11.8,1,1, 20.942, 11031.808, 403.833, 52737.865 24/06/28,13:10:40,19,06,1, 11.8,1,1, 20.942, 11031.810, 403.943, 52737.931 24/06/28,13:10:41,00,06,1, 11.9,1,1, 20.947, 11031.803, 403.943, 52737.931 24/06/28,13:10:41,01,06,1, 11.9,1,1, 20.947, 11031.854, 404.068, 52737.862 24/06/28,13:10:41,02,06,1, 11.9,1,1, 20.947, 11031.868, 404.141, 52737.880 24/06/28,13:10:41,03,06,1, 11.9,1,1, 20.947, 11031.886, 404.168, 52737.831 24/06/28,13:10:41,04,06,1, 11.9,1,1, 20.947, 11031.885, 404.240, 52737.840 24/06/28,13:10:41,05,06,1, 11.9,1,1, 20.947, 11031.899, 404.335, 52737.836 24/06/28,13:10:41,06,06,1, 11.9,1,1, 20.947, 11031.905, 404.381, 52737.873 24/06/28,13:10:41,07,06,1, 11.9,1,1, 20.947, 11031.900, 404.474, 52737.863 24/06/28,13:10:41,08,06,1, 11.9,1,1, 20.947, 11031.900, 404.542, 52737.844 24/06/28,13:10:41,09,06,1, 11.9,1,1, 20.947, 11031.919, 404.622, 52737.821 24/06/28,13:10:41,10,06,1, 11.9,1,1, 20.947, 11031.924, 404.705, 52737.878 24/06/28,13:10:41,11,06,1, 11.9,1,1, 20.947, 11031.965, 404.771, 52737.863 24/06/28,13:10:41,12,06,1, 11.9,1,1, 20.947, 11031.968, 404.825, 52737.822 24/06/28,13:10:41,13,06,1, 11.9,1,1, 20.947, 11031.946, 404.904, 52737.816 24/06/28,13:10:41,14,06,1, 11.9,1,1, 20.947, 11031.968, 404.971, 52737.871 24/06/28,13:10:41,15,06,1, 11.9,1,1, 20.947, 11031.996, 405.042, 52737.806 24/06/28,13:10:41,16,06,1, 11.9,1,1, 20.947, 11031.987, 405.088, 52737.776 24/06/28,13:10:41,17,06,1, 11.9,1,1, 20.947, 11032.018, 405.183, 52737.811 24/06/28,13:10:41,18,06,1, 11.9,1,1, 20.947, 11032.001, 405.257, 52737.840 24/06/28,13:10:41,19,06,1, 11.9,1,1, 20.947, 11032.029, 405.298, 52737.840 24/06/28,13:10:42,00,07,1, 11.9,1,1, 20.947, 11032.028, 405.298, 52737.840 24/06/28,13:10:42,01,07,1, 11.9,1,1, 20.947, 11032.032, 405.464, 52737.825 24/06/28,13:10:42,02,07,1, 11.9,1,1, 20.947, 11032.060, 405.509, 52737.754 24/06/28,13:10:42,03,07,1, 11.9,1,1, 20.947, 11032.090, 405.597, 52737.717 24/06/28,13:10:42,04,07,1, 11.9,1,1, 20.947, 11032.085, 405.698, 52737.778 24/06/28,13:10:42,05,07,1, 11.9,1,1, 20.947, 11032.086, 405.756, 52737.745 24/06/28,13:10:42,06,07,1, 11.9,1,1, 20.947, 11032.120, 405.828, 52737.755 24/06/28,13:10:42,07,07,1, 11.9,1,1, 20.947, 11032.091, 405.896, 52737.838 24/06/28,13:10:42,08,07,1, 11.9,1,1, 20.947, 11032.122, 405.988, 52737.764 24/06/28,13:10:42,09,07,1, 11.9,1,1, 20.947, 11032.130, 406.068, 52737.778 24/06/28,13:10:42,10,07,1, 11.9,1,1, 20.947, 11032.164, 406.147, 52737.724 24/06/28,13:10:42,11,07,1, 11.9,1,1, 20.947, 11032.165, 406.184, 52737.804 24/06/28,13:10:42,12,07,1, 11.9,1,1, 20.947, 11032.199, 406.277, 52737.774 24/06/28,13:10:42,13,07,1, 11.9,1,1, 20.947, 11032.222, 406.340, 52737.731 24/06/28,13:10:42,14,07,1, 11.9,1,1, 20.947, 11032.230, 406.427, 52737.733 24/06/28,13:10:42,15,07,1, 11.9,1,1, 20.947, 11032.233, 406.476, 52737.728 24/06/28,13:10:42,16,07,1, 11.9,1,1, 20.947, 11032.229, 406.582, 52737.736 24/06/28,13:10:42,17,07,1, 11.9,1,1, 20.947, 11032.238, 406.646, 52737.727 24/06/28,13:10:42,18,07,1, 11.9,1,1, 20.947, 11032.273, 406.720, 52737.698 24/06/28,13:10:42,19,07,1, 11.9,1,1, 20.947, 11032.298, 406.806, 52737.721 24/06/28,13:10:43,00,07,1, 11.9,1,1, 20.947, 11032.295, 406.806, 52737.721 24/06/28,13:10:43,01,07,1, 11.9,1,1, 20.947, 11032.300, 406.970, 52737.716 24/06/28,13:10:43,02,07,1, 11.9,1,1, 20.947, 11032.317, 407.042, 52737.691 24/06/28,13:10:43,03,07,1, 11.9,1,1, 20.947, 11032.320, 407.095, 52737.668 24/06/28,13:10:43,04,07,1, 11.9,1,1, 20.947, 11032.342, 407.170, 52737.694 24/06/28,13:10:43,05,07,1, 11.9,1,1, 20.947, 11032.377, 407.269, 52737.758 24/06/28,13:10:43,06,07,1, 11.9,1,1, 20.947, 11032.376, 407.341, 52737.700 24/06/28,13:10:43,07,07,1, 11.9,1,1, 20.947, 11032.398, 407.373, 52737.690 24/06/28,13:10:43,08,07,1, 11.9,1,1, 20.947, 11032.387, 407.490, 52737.784 24/06/28,13:10:43,09,07,1, 11.9,1,1, 20.947, 11032.406, 407.568, 52737.709 24/06/28,13:10:43,10,07,1, 11.9,1,1, 20.947, 11032.425, 407.617, 52737.657 24/06/28,13:10:43,11,07,1, 11.9,1,1, 20.947, 11032.440, 407.693, 52737.696 24/06/28,13:10:43,12,07,1, 11.9,1,1, 20.947, 11032.463, 407.759, 52737.643 24/06/28,13:10:43,13,07,1, 11.9,1,1, 20.947, 11032.454, 407.847, 52737.651 24/06/28,13:10:43,14,07,1, 11.9,1,1, 20.947, 11032.489, 407.923, 52737.618 24/06/28,13:10:43,15,07,1, 11.9,1,1, 20.947, 11032.519, 408.004, 52737.616 24/06/28,13:10:43,16,07,1, 11.9,1,1, 20.947, 11032.494, 408.090, 52737.627 24/06/28,13:10:43,17,07,1, 11.9,1,1, 20.947, 11032.522, 408.139, 52737.630 24/06/28,13:10:43,18,07,1, 11.9,1,1, 20.947, 11032.516, 408.223, 52737.694 24/06/28,13:10:43,19,07,1, 11.9,1,1, 20.947, 11032.533, 408.296, 52737.639 24/06/28,13:10:44,00,06,1, 11.9,1,1, 20.947, 11032.529, 408.296, 52737.639 24/06/28,13:10:44,01,06,1, 11.9,1,1, 20.947, 11032.553, 408.436, 52737.607 24/06/28,13:10:44,02,06,1, 11.9,1,1, 20.947, 11032.584, 408.520, 52737.651 24/06/28,13:10:44,03,06,1, 11.9,1,1, 20.947, 11032.563, 408.596, 52737.633 24/06/28,13:10:44,04,06,1, 11.9,1,1, 20.947, 11032.607, 408.629, 52737.555 24/06/28,13:10:44,05,06,1, 11.9,1,1, 20.947, 11032.596, 408.722, 52737.627 24/06/28,13:10:44,06,06,1, 11.9,1,1, 20.947, 11032.629, 408.786, 52737.588 24/06/28,13:10:44,07,06,1, 11.9,1,1, 20.947, 11032.650, 408.884, 52737.556 24/06/28,13:10:44,08,06,1, 11.9,1,1, 20.947, 11032.638, 408.935, 52737.532 24/06/28,13:10:44,09,06,1, 11.9,1,1, 20.947, 11032.658, 409.009, 52737.556 24/06/28,13:10:44,10,06,1, 11.9,1,1, 20.947, 11032.670, 409.053, 52737.572 24/06/28,13:10:44,11,06,1, 11.9,1,1, 20.947, 11032.694, 409.160, 52737.558 24/06/28,13:10:44,12,06,1, 11.9,1,1, 20.947, 11032.691, 409.218, 52737.532 24/06/28,13:10:44,13,06,1, 11.9,1,1, 20.947, 11032.708, 409.305, 52737.550 24/06/28,13:10:44,14,06,1, 11.9,1,1, 20.947, 11032.714, 409.378, 52737.515 24/06/28,13:10:44,15,06,1, 11.9,1,1, 20.947, 11032.739, 409.423, 52737.474 24/06/28,13:10:44,16,06,1, 11.9,1,1, 20.947, 11032.721, 409.498, 52737.496 24/06/28,13:10:44,17,06,1, 11.9,1,1, 20.947, 11032.713, 409.547, 52737.521 24/06/28,13:10:44,18,06,1, 11.9,1,1, 20.947, 11032.728, 409.626, 52737.440 24/06/28,13:10:44,19,06,1, 11.9,1,1, 20.947, 11032.743, 409.702, 52737.474 24/06/28,13:10:45,00,06,1, 12.0,1,1, 20.947, 11032.737, 409.702, 52737.474 24/06/28,13:10:45,01,06,1, 12.0,1,1, 20.947, 11032.774, 409.837, 52737.427 24/06/28,13:10:45,02,06,1, 12.0,1,1, 20.947, 11032.793, 409.906, 52737.404 24/06/28,13:10:45,03,06,1, 12.0,1,1, 20.947, 11032.768, 409.991, 52737.360 24/06/28,13:10:45,04,06,1, 12.0,1,1, 20.947, 11032.808, 410.077, 52737.412 24/06/28,13:10:45,05,06,1, 12.0,1,1, 20.947, 11032.783, 410.104, 52737.440 24/06/28,13:10:45,06,06,1, 12.0,1,1, 20.947, 11032.816, 410.175, 52737.410 24/06/28,13:10:45,07,06,1, 12.0,1,1, 20.947, 11032.832, 410.238, 52737.381 24/06/28,13:10:45,08,06,1, 12.0,1,1, 20.947, 11032.846, 410.345, 52737.423 24/06/28,13:10:45,09,06,1, 12.0,1,1, 20.947, 11032.864, 410.406, 52737.423 24/06/28,13:10:45,10,06,1, 12.0,1,1, 20.947, 11032.884, 410.437, 52737.374 24/06/28,13:10:45,11,06,1, 12.0,1,1, 20.947, 11032.885, 410.516, 52737.446 24/06/28,13:10:45,12,06,1, 12.0,1,1, 20.947, 11032.885, 410.577, 52737.369 24/06/28,13:10:45,13,06,1, 12.0,1,1, 20.947, 11032.913, 410.640, 52737.370 24/06/28,13:10:45,14,06,1, 12.0,1,1, 20.947, 11032.922, 410.710, 52737.349 24/06/28,13:10:45,15,06,1, 12.0,1,1, 20.947, 11032.909, 410.742, 52737.343 24/06/28,13:10:45,16,06,1, 12.0,1,1, 20.947, 11032.918, 410.806, 52737.328 24/06/28,13:10:45,17,06,1, 12.0,1,1, 20.947, 11032.924, 410.875, 52737.388 24/06/28,13:10:45,18,06,1, 12.0,1,1, 20.947, 11032.946, 410.975, 52737.336 24/06/28,13:10:45,19,06,1, 12.0,1,1, 20.947, 11032.943, 411.000, 52737.348 24/06/28,13:10:46,00,06,1, 11.9,1,1, 20.944, 11032.938, 411.000, 52737.348 24/06/28,13:10:46,01,06,1, 11.9,1,1, 20.944, 11032.973, 411.134, 52737.315 24/06/28,13:10:46,02,06,1, 11.9,1,1, 20.944, 11032.977, 411.207, 52737.302 24/06/28,13:10:46,03,06,1, 11.9,1,1, 20.944, 11032.979, 411.268, 52737.204 24/06/28,13:10:46,04,06,1, 11.9,1,1, 20.944, 11032.996, 411.315, 52737.280 24/06/28,13:10:46,05,06,1, 11.9,1,1, 20.944, 11033.021, 411.385, 52737.258 24/06/28,13:10:46,06,06,1, 11.9,1,1, 20.944, 11033.052, 411.439, 52737.183 24/06/28,13:10:46,07,06,1, 11.9,1,1, 20.944, 11033.048, 411.468, 52737.203 24/06/28,13:10:46,08,06,1, 11.9,1,1, 20.944, 11033.070, 411.530, 52737.131 24/06/28,13:10:46,09,06,1, 11.9,1,1, 20.944, 11033.057, 411.597, 52737.179 24/06/28,13:10:46,10,06,1, 11.9,1,1, 20.944, 11033.067, 411.661, 52737.119 24/06/28,13:10:46,11,06,1, 11.9,1,1, 20.944, 11033.076, 411.722, 52737.120 24/06/28,13:10:46,12,06,1, 11.9,1,1, 20.944, 11033.093, 411.784, 52737.135 24/06/28,13:10:46,13,06,1, 11.9,1,1, 20.944, 11033.084, 411.840, 52737.125 24/06/28,13:10:46,14,06,1, 11.9,1,1, 20.944, 11033.113, 411.909, 52737.111 24/06/28,13:10:46,15,06,1, 11.9,1,1, 20.944, 11033.127, 411.977, 52737.083 24/06/28,13:10:46,16,06,1, 11.9,1,1, 20.944, 11033.156, 412.001, 52737.113 24/06/28,13:10:46,17,06,1, 11.9,1,1, 20.944, 11033.163, 412.081, 52737.099 24/06/28,13:10:46,18,06,1, 11.9,1,1, 20.944, 11033.146, 412.122, 52737.034 24/06/28,13:10:46,19,06,1, 11.9,1,1, 20.944, 11033.192, 412.169, 52737.006 24/06/28,13:10:47,00,07,1, 11.9,1,1, 20.947, 11033.188, 412.169, 52737.006 24/06/28,13:10:47,01,07,1, 11.9,1,1, 20.947, 11033.203, 412.258, 52736.969 24/06/28,13:10:47,02,07,1, 11.9,1,1, 20.947, 11033.234, 412.316, 52737.001 24/06/28,13:10:47,03,07,1, 11.9,1,1, 20.947, 11033.211, 412.383, 52737.013 24/06/28,13:10:47,04,07,1, 11.9,1,1, 20.947, 11033.246, 412.415, 52736.903 24/06/28,13:10:47,05,07,1, 11.9,1,1, 20.947, 11033.260, 412.495, 52736.943 24/06/28,13:10:47,06,07,1, 11.9,1,1, 20.947, 11033.259, 412.558, 52736.959 24/06/28,13:10:47,07,07,1, 11.9,1,1, 20.947, 11033.275, 412.595, 52736.903 24/06/28,13:10:47,08,07,1, 11.9,1,1, 20.947, 11033.299, 412.647, 52736.929 24/06/28,13:10:47,09,07,1, 11.9,1,1, 20.947, 11033.302, 412.714, 52736.868 24/06/28,13:10:47,10,07,1, 11.9,1,1, 20.947, 11033.347, 412.750, 52736.850 24/06/28,13:10:47,11,07,1, 11.9,1,1, 20.947, 11033.366, 412.806, 52736.858 24/06/28,13:10:47,12,07,1, 11.9,1,1, 20.947, 11033.353, 412.841, 52736.878 24/06/28,13:10:47,13,07,1, 11.9,1,1, 20.947, 11033.376, 412.890, 52736.889 24/06/28,13:10:47,14,07,1, 11.9,1,1, 20.947, 11033.395, 412.947, 52736.848 24/06/28,13:10:47,15,07,1, 11.9,1,1, 20.947, 11033.418, 413.017, 52736.846 24/06/28,13:10:47,16,07,1, 11.9,1,1, 20.947, 11033.408, 413.053, 52736.810 24/06/28,13:10:47,17,07,1, 11.9,1,1, 20.947, 11033.415, 413.107, 52736.786 24/06/28,13:10:47,18,07,1, 11.9,1,1, 20.947, 11033.451, 413.119, 52736.790 24/06/28,13:10:47,19,07,1, 11.9,1,1, 20.947, 11033.456, 413.206, 52736.778 24/06/28,13:10:48,00,06,1, 11.8,1,1, 20.955, 11033.455, 413.206, 52736.778 24/06/28,13:10:48,01,06,1, 11.8,1,1, 20.955, 11033.495, 413.264, 52736.690 24/06/28,13:10:48,02,06,1, 11.8,1,1, 20.955, 11033.503, 413.330, 52736.665 24/06/28,13:10:48,03,06,1, 11.8,1,1, 20.955, 11033.498, 413.380, 52736.725 24/06/28,13:10:48,04,06,1, 11.8,1,1, 20.955, 11033.518, 413.420, 52736.713 24/06/28,13:10:48,05,06,1, 11.8,1,1, 20.955, 11033.549, 413.465, 52736.712 24/06/28,13:10:48,06,06,1, 11.8,1,1, 20.955, 11033.563, 413.496, 52736.610 24/06/28,13:10:48,07,06,1, 11.8,1,1, 20.955, 11033.576, 413.543, 52736.601 24/06/28,13:10:48,08,06,1, 11.8,1,1, 20.955, 11033.573, 413.604, 52736.682 24/06/28,13:10:48,09,06,1, 11.8,1,1, 20.955, 11033.607, 413.632, 52736.607 24/06/28,13:10:48,10,06,1, 11.8,1,1, 20.955, 11033.607, 413.680, 52736.629 24/06/28,13:10:48,11,06,1, 11.8,1,1, 20.955, 11033.619, 413.721, 52736.583 24/06/28,13:10:48,12,06,1, 11.8,1,1, 20.955, 11033.648, 413.760, 52736.605 24/06/28,13:10:48,13,06,1, 11.8,1,1, 20.955, 11033.642, 413.793, 52736.607 24/06/28,13:10:48,14,06,1, 11.8,1,1, 20.955, 11033.681, 413.846, 52736.524 24/06/28,13:10:48,15,06,1, 11.8,1,1, 20.955, 11033.686, 413.894, 52736.503 24/06/28,13:10:48,16,06,1, 11.8,1,1, 20.955, 11033.724, 413.941, 52736.540 24/06/28,13:10:48,17,06,1, 11.8,1,1, 20.955, 11033.716, 413.990, 52736.546 24/06/28,13:10:48,18,06,1, 11.8,1,1, 20.955, 11033.752, 414.032, 52736.481 24/06/28,13:10:48,19,06,1, 11.8,1,1, 20.955, 11033.741, 414.060, 52736.505 24/06/28,13:10:49,00,07,1, 11.9,1,1, 20.952, 11033.739, 414.060, 52736.505 24/06/28,13:10:49,01,07,1, 11.9,1,1, 20.952, 11033.781, 414.144, 52736.430 24/06/28,13:10:49,02,07,1, 11.9,1,1, 20.952, 11033.811, 414.210, 52736.388 24/06/28,13:10:49,03,07,1, 11.9,1,1, 20.952, 11033.822, 414.242, 52736.418 24/06/28,13:10:49,04,07,1, 11.9,1,1, 20.952, 11033.852, 414.271, 52736.427 24/06/28,13:10:49,05,07,1, 11.9,1,1, 20.952, 11033.859, 414.326, 52736.423 24/06/28,13:10:49,06,07,1, 11.9,1,1, 20.952, 11033.866, 414.385, 52736.335 24/06/28,13:10:49,07,07,1, 11.9,1,1, 20.952, 11033.906, 414.404, 52736.374 24/06/28,13:10:49,08,07,1, 11.9,1,1, 20.952, 11033.919, 414.433, 52736.319 24/06/28,13:10:49,09,07,1, 11.9,1,1, 20.952, 11033.932, 414.488, 52736.337 24/06/28,13:10:49,10,07,1, 11.9,1,1, 20.952, 11033.947, 414.516, 52736.325 24/06/28,13:10:49,11,07,1, 11.9,1,1, 20.952, 11033.965, 414.553, 52736.389 24/06/28,13:10:49,12,07,1, 11.9,1,1, 20.952, 11033.981, 414.600, 52736.341 24/06/28,13:10:49,13,07,1, 11.9,1,1, 20.952, 11033.979, 414.624, 52736.289 24/06/28,13:10:49,14,07,1, 11.9,1,1, 20.952, 11034.009, 414.698, 52736.224 24/06/28,13:10:49,15,07,1, 11.9,1,1, 20.952, 11034.056, 414.704, 52736.187 24/06/28,13:10:49,16,07,1, 11.9,1,1, 20.952, 11034.064, 414.756, 52736.235 24/06/28,13:10:49,17,07,1, 11.9,1,1, 20.952, 11034.058, 414.785, 52736.213 24/06/28,13:10:49,18,07,1, 11.9,1,1, 20.952, 11034.093, 414.816, 52736.249 24/06/28,13:10:49,19,07,1, 11.9,1,1, 20.952, 11034.106, 414.857, 52736.238 24/06/28,13:10:50,00,07,1, 12.0,1,1, 20.946, 11034.098, 414.857, 52736.238 24/06/28,13:10:50,01,07,1, 12.0,1,1, 20.946, 11034.152, 414.946, 52736.175 24/06/28,13:10:50,02,07,1, 12.0,1,1, 20.946, 11034.153, 414.960, 52736.179 24/06/28,13:10:50,03,07,1, 12.0,1,1, 20.946, 11034.170, 414.957, 52736.167 24/06/28,13:10:50,04,07,1, 12.0,1,1, 20.946, 11034.172, 415.039, 52736.143 24/06/28,13:10:50,05,07,1, 12.0,1,1, 20.946, 11034.201, 415.107, 52736.182 24/06/28,13:10:50,06,07,1, 12.0,1,1, 20.946, 11034.246, 415.119, 52736.067 24/06/28,13:10:50,07,07,1, 12.0,1,1, 20.946, 11034.248, 415.159, 52736.106 24/06/28,13:10:50,08,07,1, 12.0,1,1, 20.946, 11034.261, 415.201, 52736.137 24/06/28,13:10:50,09,07,1, 12.0,1,1, 20.946, 11034.288, 415.238, 52736.062 24/06/28,13:10:50,10,07,1, 12.0,1,1, 20.946, 11034.304, 415.261, 52736.056 24/06/28,13:10:50,11,07,1, 12.0,1,1, 20.946, 11034.316, 415.286, 52736.060 24/06/28,13:10:50,12,07,1, 12.0,1,1, 20.946, 11034.348, 415.320, 52736.053 24/06/28,13:10:50,13,07,1, 12.0,1,1, 20.946, 11034.354, 415.392, 52736.040 24/06/28,13:10:50,14,07,1, 12.0,1,1, 20.946, 11034.353, 415.405, 52736.030 24/06/28,13:10:50,15,07,1, 12.0,1,1, 20.946, 11034.403, 415.441, 52736.024 24/06/28,13:10:50,16,07,1, 12.0,1,1, 20.946, 11034.428, 415.513, 52735.984 24/06/28,13:10:50,17,07,1, 12.0,1,1, 20.946, 11034.409, 415.525, 52735.911 24/06/28,13:10:50,18,07,1, 12.0,1,1, 20.946, 11034.438, 415.572, 52735.888 24/06/28,13:10:50,19,07,1, 12.0,1,1, 20.946, 11034.478, 415.602, 52735.930 24/06/28,13:10:51,00,07,1, 12.0,1,1, 20.949, 11034.473, 415.602, 52735.930 24/06/28,13:10:51,01,07,1, 12.0,1,1, 20.949, 11034.507, 415.650, 52735.914 24/06/28,13:10:51,02,07,1, 12.0,1,1, 20.949, 11034.526, 415.697, 52735.831 24/06/28,13:10:51,03,07,1, 12.0,1,1, 20.949, 11034.528, 415.754, 52735.899 24/06/28,13:10:51,04,07,1, 12.0,1,1, 20.949, 11034.578, 415.764, 52735.895 24/06/28,13:10:51,05,07,1, 12.0,1,1, 20.949, 11034.586, 415.794, 52735.841 24/06/28,13:10:51,06,07,1, 12.0,1,1, 20.949, 11034.612, 415.825, 52735.820 24/06/28,13:10:51,07,07,1, 12.0,1,1, 20.949, 11034.635, 415.851, 52735.789 24/06/28,13:10:51,08,07,1, 12.0,1,1, 20.949, 11034.648, 415.884, 52735.821 24/06/28,13:10:51,09,07,1, 12.0,1,1, 20.949, 11034.660, 415.920, 52735.804 24/06/28,13:10:51,10,07,1, 12.0,1,1, 20.949, 11034.702, 415.949, 52735.738 24/06/28,13:10:51,11,07,1, 12.0,1,1, 20.949, 11034.736, 416.000, 52735.759 24/06/28,13:10:51,12,07,1, 12.0,1,1, 20.949, 11034.726, 416.036, 52735.748 24/06/28,13:10:51,13,07,1, 12.0,1,1, 20.949, 11034.782, 416.058, 52735.701 24/06/28,13:10:51,14,07,1, 12.0,1,1, 20.949, 11034.781, 416.114, 52735.723 24/06/28,13:10:51,15,07,1, 12.0,1,1, 20.949, 11034.777, 416.150, 52735.643 24/06/28,13:10:51,16,07,1, 12.0,1,1, 20.949, 11034.826, 416.170, 52735.697 24/06/28,13:10:51,17,07,1, 12.0,1,1, 20.949, 11034.848, 416.196, 52735.703 24/06/28,13:10:51,18,07,1, 12.0,1,1, 20.949, 11034.890, 416.225, 52735.649 24/06/28,13:10:51,19,07,1, 12.0,1,1, 20.949, 11034.895, 416.265, 52735.593 24/06/28,13:10:52,00,07,1, 12.0,1,1, 20.946, 11034.890, 416.265, 52735.593 24/06/28,13:10:52,01,07,1, 12.0,1,1, 20.946, 11034.926, 416.378, 52735.646 24/06/28,13:10:52,02,07,1, 12.0,1,1, 20.946, 11034.966, 416.390, 52735.583 24/06/28,13:10:52,03,07,1, 12.0,1,1, 20.946, 11034.995, 416.413, 52735.554 24/06/28,13:10:52,04,07,1, 12.0,1,1, 20.946, 11035.022, 416.467, 52735.584 24/06/28,13:10:52,05,07,1, 12.0,1,1, 20.946, 11035.018, 416.471, 52735.589 24/06/28,13:10:52,06,07,1, 12.0,1,1, 20.946, 11035.060, 416.517, 52735.510 24/06/28,13:10:52,07,07,1, 12.0,1,1, 20.946, 11035.090, 416.583, 52735.557 24/06/28,13:10:52,08,07,1, 12.0,1,1, 20.946, 11035.122, 416.586, 52735.504 24/06/28,13:10:52,09,07,1, 12.0,1,1, 20.946, 11035.128, 416.638, 52735.460 24/06/28,13:10:52,10,07,1, 12.0,1,1, 20.946, 11035.193, 416.680, 52735.500 24/06/28,13:10:52,11,07,1, 12.0,1,1, 20.946, 11035.197, 416.715, 52735.447 24/06/28,13:10:52,12,07,1, 12.0,1,1, 20.946, 11035.232, 416.742, 52735.539 24/06/28,13:10:52,13,07,1, 12.0,1,1, 20.946, 11035.280, 416.774, 52735.411 24/06/28,13:10:52,14,07,1, 12.0,1,1, 20.946, 11035.277, 416.836, 52735.463 24/06/28,13:10:52,15,07,1, 12.0,1,1, 20.946, 11035.293, 416.857, 52735.421 24/06/28,13:10:52,16,07,1, 12.0,1,1, 20.946, 11035.343, 416.909, 52735.471 24/06/28,13:10:52,17,07,1, 12.0,1,1, 20.946, 11035.340, 416.934, 52735.411 24/06/28,13:10:52,18,07,1, 12.0,1,1, 20.946, 11035.377, 416.975, 52735.395 24/06/28,13:10:52,19,07,1, 12.0,1,1, 20.946, 11035.409, 417.006, 52735.390 24/06/28,13:10:53,00,07,1, 12.0,1,1, 20.948, 11035.408, 417.006, 52735.390 24/06/28,13:10:53,01,07,1, 12.0,1,1, 20.948, 11035.441, 417.074, 52735.406 24/06/28,13:10:53,02,07,1, 12.0,1,1, 20.948, 11035.488, 417.126, 52735.414 24/06/28,13:10:53,03,07,1, 12.0,1,1, 20.948, 11035.498, 417.165, 52735.357 24/06/28,13:10:53,04,07,1, 12.0,1,1, 20.948, 11035.537, 417.168, 52735.321 24/06/28,13:10:53,05,07,1, 12.0,1,1, 20.948, 11035.541, 417.228, 52735.376 24/06/28,13:10:53,06,07,1, 12.0,1,1, 20.948, 11035.562, 417.259, 52735.313 24/06/28,13:10:53,07,07,1, 12.0,1,1, 20.948, 11035.611, 417.299, 52735.287 24/06/28,13:10:53,08,07,1, 12.0,1,1, 20.948, 11035.622, 417.324, 52735.273 24/06/28,13:10:53,09,07,1, 12.0,1,1, 20.948, 11035.644, 417.345, 52735.295 24/06/28,13:10:53,10,07,1, 12.0,1,1, 20.948, 11035.667, 417.392, 52735.271 24/06/28,13:10:53,11,07,1, 12.0,1,1, 20.948, 11035.701, 417.455, 52735.261 24/06/28,13:10:53,12,07,1, 12.0,1,1, 20.948, 11035.722, 417.486, 52735.215 24/06/28,13:10:53,13,07,1, 12.0,1,1, 20.948, 11035.739, 417.526, 52735.229 24/06/28,13:10:53,14,07,1, 12.0,1,1, 20.948, 11035.761, 417.558, 52735.268 24/06/28,13:10:53,15,07,1, 12.0,1,1, 20.948, 11035.760, 417.578, 52735.222 24/06/28,13:10:53,16,07,1, 12.0,1,1, 20.948, 11035.843, 417.631, 52735.214 24/06/28,13:10:53,17,07,1, 12.0,1,1, 20.948, 11035.847, 417.663, 52735.154 24/06/28,13:10:53,18,07,1, 12.0,1,1, 20.948, 11035.874, 417.700, 52735.111 24/06/28,13:10:53,19,07,1, 12.0,1,1, 20.948, 11035.888, 417.755, 52735.116 24/06/28,13:10:54,00,06,1, 11.9,1,1, 20.950, 11035.883, 417.755, 52735.116 24/06/28,13:10:54,01,06,1, 11.9,1,1, 20.950, 11035.952, 417.812, 52735.126 24/06/28,13:10:54,02,06,1, 11.9,1,1, 20.950, 11035.961, 417.868, 52735.161 24/06/28,13:10:54,03,06,1, 11.9,1,1, 20.950, 11035.966, 417.922, 52735.117 24/06/28,13:10:54,04,06,1, 11.9,1,1, 20.950, 11036.007, 417.957, 52735.080 24/06/28,13:10:54,05,06,1, 11.9,1,1, 20.950, 11036.017, 417.988, 52735.059 24/06/28,13:10:54,06,06,1, 11.9,1,1, 20.950, 11036.051, 418.050, 52735.108 24/06/28,13:10:54,07,06,1, 11.9,1,1, 20.950, 11036.054, 418.079, 52735.106 24/06/28,13:10:54,08,06,1, 11.9,1,1, 20.950, 11036.069, 418.093, 52735.002 24/06/28,13:10:54,09,06,1, 11.9,1,1, 20.950, 11036.106, 418.175, 52735.054 24/06/28,13:10:54,10,06,1, 11.9,1,1, 20.950, 11036.135, 418.222, 52735.037 24/06/28,13:10:54,11,06,1, 11.9,1,1, 20.950, 11036.155, 418.237, 52734.966 24/06/28,13:10:54,12,06,1, 11.9,1,1, 20.950, 11036.181, 418.277, 52734.948 24/06/28,13:10:54,13,06,1, 11.9,1,1, 20.950, 11036.213, 418.324, 52734.974 24/06/28,13:10:54,14,06,1, 11.9,1,1, 20.950, 11036.226, 418.361, 52734.929 24/06/28,13:10:54,15,06,1, 11.9,1,1, 20.950, 11036.232, 418.383, 52734.945 24/06/28,13:10:54,16,06,1, 11.9,1,1, 20.950, 11036.268, 418.451, 52734.935 24/06/28,13:10:54,17,06,1, 11.9,1,1, 20.950, 11036.260, 418.478, 52734.928 24/06/28,13:10:54,18,06,1, 11.9,1,1, 20.950, 11036.308, 418.524, 52734.950 24/06/28,13:10:54,19,06,1, 11.9,1,1, 20.950, 11036.287, 418.567, 52734.953 24/06/28,13:10:55,00,06,1, 11.8,1,1, 20.949, 11036.284, 418.567, 52734.953 24/06/28,13:10:55,01,06,1, 11.8,1,1, 20.949, 11036.373, 418.662, 52734.877 24/06/28,13:10:55,02,06,1, 11.8,1,1, 20.949, 11036.359, 418.680, 52734.853 24/06/28,13:10:55,03,06,1, 11.8,1,1, 20.949, 11036.367, 418.725, 52734.838 24/06/28,13:10:55,04,06,1, 11.8,1,1, 20.949, 11036.395, 418.790, 52734.840 24/06/28,13:10:55,05,06,1, 11.8,1,1, 20.949, 11036.427, 418.822, 52734.851 24/06/28,13:10:55,06,06,1, 11.8,1,1, 20.949, 11036.440, 418.864, 52734.807 24/06/28,13:10:55,07,06,1, 11.8,1,1, 20.949, 11036.435, 418.925, 52734.825 24/06/28,13:10:55,08,06,1, 11.8,1,1, 20.949, 11036.488, 418.949, 52734.816 24/06/28,13:10:55,09,06,1, 11.8,1,1, 20.949, 11036.491, 418.989, 52734.837 24/06/28,13:10:55,10,06,1, 11.8,1,1, 20.949, 11036.516, 419.024, 52734.696 24/06/28,13:10:55,11,06,1, 11.8,1,1, 20.949, 11036.548, 419.085, 52734.705 24/06/28,13:10:55,12,06,1, 11.8,1,1, 20.949, 11036.546, 419.095, 52734.751 24/06/28,13:10:55,13,06,1, 11.8,1,1, 20.949, 11036.570, 419.178, 52734.709 24/06/28,13:10:55,14,06,1, 11.8,1,1, 20.949, 11036.591, 419.230, 52734.750 24/06/28,13:10:55,15,06,1, 11.8,1,1, 20.949, 11036.623, 419.263, 52734.681 24/06/28,13:10:55,16,06,1, 11.8,1,1, 20.949, 11036.612, 419.322, 52734.696 24/06/28,13:10:55,17,06,1, 11.8,1,1, 20.949, 11036.632, 419.340, 52734.688 24/06/28,13:10:55,18,06,1, 11.8,1,1, 20.949, 11036.644, 419.429, 52734.704 24/06/28,13:10:55,19,06,1, 11.8,1,1, 20.949, 11036.684, 419.445, 52734.705 24/06/28,13:10:56,00,07,1, 11.9,1,1, 20.950, 11036.676, 419.445, 52734.705 24/06/28,13:10:56,01,07,1, 11.9,1,1, 20.950, 11036.739, 419.537, 52734.623 24/06/28,13:10:56,02,07,1, 11.9,1,1, 20.950, 11036.760, 419.573, 52734.658 24/06/28,13:10:56,03,07,1, 11.9,1,1, 20.950, 11036.766, 419.644, 52734.678 24/06/28,13:10:56,04,07,1, 11.9,1,1, 20.950, 11036.777, 419.696, 52734.638 24/06/28,13:10:56,05,07,1, 11.9,1,1, 20.950, 11036.803, 419.740, 52734.659 24/06/28,13:10:56,06,07,1, 11.9,1,1, 20.950, 11036.822, 419.761, 52734.603 24/06/28,13:10:56,07,07,1, 11.9,1,1, 20.950, 11036.827, 419.814, 52734.563 24/06/28,13:10:56,08,07,1, 11.9,1,1, 20.950, 11036.825, 419.859, 52734.577 24/06/28,13:10:56,09,07,1, 11.9,1,1, 20.950, 11036.858, 419.943, 52734.565 24/06/28,13:10:56,10,07,1, 11.9,1,1, 20.950, 11036.869, 419.947, 52734.551 24/06/28,13:10:56,11,07,1, 11.9,1,1, 20.950, 11036.894, 419.998, 52734.602 24/06/28,13:10:56,12,07,1, 11.9,1,1, 20.950, 11036.919, 420.069, 52734.531 24/06/28,13:10:56,13,07,1, 11.9,1,1, 20.950, 11036.933, 420.099, 52734.566 24/06/28,13:10:56,14,07,1, 11.9,1,1, 20.950, 11036.968, 420.158, 52734.557 24/06/28,13:10:56,15,07,1, 11.9,1,1, 20.950, 11036.971, 420.209, 52734.550 24/06/28,13:10:56,16,07,1, 11.9,1,1, 20.950, 11036.990, 420.247, 52734.515 24/06/28,13:10:56,17,07,1, 11.9,1,1, 20.950, 11037.004, 420.299, 52734.532 24/06/28,13:10:56,18,07,1, 11.9,1,1, 20.950, 11037.042, 420.326, 52734.523 24/06/28,13:10:56,19,07,1, 11.9,1,1, 20.950, 11037.060, 420.386, 52734.432 24/06/28,13:10:57,00,07,1, 11.9,1,1, 20.949, 11037.052, 420.386, 52734.432 24/06/28,13:10:57,01,07,1, 11.9,1,1, 20.949, 11037.078, 420.475, 52734.434 24/06/28,13:10:57,02,07,1, 11.9,1,1, 20.949, 11037.157, 420.579, 52734.890 24/06/28,13:10:57,03,07,1, 11.9,1,1, 20.949, 11037.169, 420.670, 52734.919 24/06/28,13:10:57,04,07,1, 11.9,1,1, 20.949, 11037.163, 420.726, 52734.936 24/06/28,13:10:57,05,07,1, 11.9,1,1, 20.949, 11037.226, 420.767, 52734.854 24/06/28,13:10:57,06,07,1, 11.9,1,1, 20.949, 11037.207, 420.800, 52734.900 24/06/28,13:10:57,07,07,1, 11.9,1,1, 20.949, 11037.235, 420.871, 52734.872 24/06/28,13:10:57,08,07,1, 11.9,1,1, 20.949, 11037.225, 420.899, 52734.895 24/06/28,13:10:57,09,07,1, 11.9,1,1, 20.949, 11037.246, 420.977, 52734.926 24/06/28,13:10:57,10,07,1, 11.9,1,1, 20.949, 11037.291, 421.047, 52734.930 24/06/28,13:10:57,11,07,1, 11.9,1,1, 20.949, 11037.327, 421.082, 52734.827 24/06/28,13:10:57,12,07,1, 11.9,1,1, 20.949, 11037.315, 421.137, 52734.823 24/06/28,13:10:57,13,07,1, 11.9,1,1, 20.949, 11037.363, 421.142, 52734.839 24/06/28,13:10:57,14,07,1, 11.9,1,1, 20.949, 11037.365, 421.228, 52734.871 24/06/28,13:10:57,15,07,1, 11.9,1,1, 20.949, 11037.363, 421.266, 52734.799 24/06/28,13:10:57,16,07,1, 11.9,1,1, 20.949, 11037.386, 421.329, 52734.848 24/06/28,13:10:57,17,07,1, 11.9,1,1, 20.949, 11037.389, 421.358, 52734.830 24/06/28,13:10:57,18,07,1, 11.9,1,1, 20.949, 11037.403, 421.413, 52734.823 24/06/28,13:10:57,19,07,1, 11.9,1,1, 20.949, 11037.455, 421.476, 52734.789 24/06/28,13:10:58,00,07,1, 11.9,1,1, 20.952, 11037.452, 421.476, 52734.789 24/06/28,13:10:58,01,07,1, 11.9,1,1, 20.952, 11037.493, 421.560, 52734.773 24/06/28,13:10:58,02,07,1, 11.9,1,1, 20.952, 11037.532, 421.636, 52734.748 24/06/28,13:10:58,03,07,1, 11.9,1,1, 20.952, 11037.524, 421.690, 52734.801 24/06/28,13:10:58,04,07,1, 11.9,1,1, 20.952, 11037.546, 421.742, 52734.778 24/06/28,13:10:58,05,07,1, 11.9,1,1, 20.952, 11037.569, 421.784, 52734.743 24/06/28,13:10:58,06,07,1, 11.9,1,1, 20.952, 11037.579, 421.833, 52734.774 24/06/28,13:10:58,07,07,1, 11.9,1,1, 20.952, 11037.629, 421.890, 52734.692 24/06/28,13:10:58,08,07,1, 11.9,1,1, 20.952, 11037.570, 421.945, 52734.716 24/06/28,13:10:58,09,07,1, 11.9,1,1, 20.952, 11037.607, 421.985, 52734.730 24/06/28,13:10:58,10,07,1, 11.9,1,1, 20.952, 11037.652, 422.025, 52734.700 24/06/28,13:10:58,11,07,1, 11.9,1,1, 20.952, 11037.649, 422.070, 52734.676 24/06/28,13:10:58,12,07,1, 11.9,1,1, 20.952, 11037.677, 422.124, 52734.659 24/06/28,13:10:58,13,07,1, 11.9,1,1, 20.952, 11037.691, 422.187, 52734.717 24/06/28,13:10:58,14,07,1, 11.9,1,1, 20.952, 11037.693, 422.219, 52734.676 24/06/28,13:10:58,15,07,1, 11.9,1,1, 20.952, 11037.689, 422.278, 52734.642 24/06/28,13:10:58,16,07,1, 11.9,1,1, 20.952, 11037.713, 422.317, 52734.708 24/06/28,13:10:58,17,07,1, 11.9,1,1, 20.952, 11037.748, 422.365, 52734.676 24/06/28,13:10:58,18,07,1, 11.9,1,1, 20.952, 11037.748, 422.416, 52734.668 24/06/28,13:10:58,19,07,1, 11.9,1,1, 20.952, 11037.775, 422.478, 52734.670 24/06/28,13:10:59,00,07,1, 11.9,1,1, 20.949, 11037.769, 422.478, 52734.670 24/06/28,13:10:59,01,07,1, 11.9,1,1, 20.949, 11037.797, 422.592, 52734.677 24/06/28,13:10:59,02,07,1, 11.9,1,1, 20.949, 11037.834, 422.655, 52734.567 24/06/28,13:10:59,03,07,1, 11.9,1,1, 20.949, 11037.857, 422.694, 52734.609 24/06/28,13:10:59,04,07,1, 11.9,1,1, 20.949, 11037.857, 422.734, 52734.599 24/06/28,13:10:59,05,07,1, 11.9,1,1, 20.949, 11037.886, 422.769, 52734.540 24/06/28,13:10:59,06,07,1, 11.9,1,1, 20.949, 11037.893, 422.833, 52734.533 24/06/28,13:10:59,07,07,1, 11.9,1,1, 20.949, 11037.898, 422.886, 52734.588 24/06/28,13:10:59,08,07,1, 11.9,1,1, 20.949, 11037.913, 422.921, 52734.571 24/06/28,13:10:59,09,07,1, 11.9,1,1, 20.949, 11037.941, 422.966, 52734.546 24/06/28,13:10:59,10,07,1, 11.9,1,1, 20.949, 11037.971, 423.056, 52734.570 24/06/28,13:10:59,11,07,1, 11.9,1,1, 20.949, 11037.991, 423.097, 52734.508 24/06/28,13:10:59,12,07,1, 11.9,1,1, 20.949, 11038.014, 423.136, 52734.548 24/06/28,13:10:59,13,07,1, 11.9,1,1, 20.949, 11038.017, 423.195, 52734.533 24/06/28,13:10:59,14,07,1, 11.9,1,1, 20.949, 11038.022, 423.246, 52734.507 24/06/28,13:10:59,15,07,1, 11.9,1,1, 20.949, 11038.028, 423.317, 52734.451 24/06/28,13:10:59,16,07,1, 11.9,1,1, 20.949, 11038.020, 423.375, 52734.477 24/06/28,13:10:59,17,07,1, 11.9,1,1, 20.949, 11038.069, 423.429, 52734.481 24/06/28,13:10:59,18,07,1, 11.9,1,1, 20.949, 11038.087, 423.471, 52734.424 24/06/28,13:10:59,19,07,1, 11.9,1,1, 20.949, 11038.087, 423.524, 52734.450 24/06/28,13:11:00,00,07,1, 11.9,1,1, 20.951, 11038.086, 423.524, 52734.450 24/06/28,13:11:00,01,07,1, 11.9,1,1, 20.951, 11038.109, 423.635, 52734.429 24/06/28,13:11:00,02,07,1, 11.9,1,1, 20.951, 11038.094, 423.610, 52734.065 24/06/28,13:11:00,03,07,1, 11.9,1,1, 20.951, 11038.111, 423.654, 52733.942 24/06/28,13:11:00,04,07,1, 11.9,1,1, 20.951, 11038.131, 423.714, 52734.003 24/06/28,13:11:00,05,07,1, 11.9,1,1, 20.951, 11038.142, 423.780, 52733.940 24/06/28,13:11:00,06,07,1, 11.9,1,1, 20.951, 11038.153, 423.814, 52733.914 24/06/28,13:11:00,07,07,1, 11.9,1,1, 20.951, 11038.147, 423.891, 52733.901 24/06/28,13:11:00,08,07,1, 11.9,1,1, 20.951, 11038.199, 423.942, 52733.863 24/06/28,13:11:00,09,07,1, 11.9,1,1, 20.951, 11038.199, 424.019, 52733.985 24/06/28,13:11:00,10,07,1, 11.9,1,1, 20.951, 11038.195, 424.073, 52733.941 24/06/28,13:11:00,11,07,1, 11.9,1,1, 20.951, 11038.216, 424.122, 52733.911 24/06/28,13:11:00,12,07,1, 11.9,1,1, 20.951, 11038.243, 424.170, 52733.907 24/06/28,13:11:00,13,07,1, 11.9,1,1, 20.951, 11038.266, 424.255, 52733.864 24/06/28,13:11:00,14,07,1, 11.9,1,1, 20.951, 11038.278, 424.316, 52733.918 24/06/28,13:11:00,15,07,1, 11.9,1,1, 20.951, 11038.295, 424.349, 52733.851 24/06/28,13:11:00,16,07,1, 11.9,1,1, 20.951, 11038.301, 424.421, 52733.843 24/06/28,13:11:00,17,07,1, 11.9,1,1, 20.951, 11038.313, 424.485, 52733.846 24/06/28,13:11:00,18,07,1, 11.9,1,1, 20.951, 11038.303, 424.532, 52733.847 24/06/28,13:11:00,19,07,1, 11.9,1,1, 20.951, 11038.348, 424.620, 52733.862 24/06/28,13:11:01,00,07,1, 11.9,1,1, 20.952, 11038.345, 424.620, 52733.862 24/06/28,13:11:01,01,07,1, 11.9,1,1, 20.952, 11038.362, 424.738, 52733.817 24/06/28,13:11:01,02,07,1, 11.9,1,1, 20.952, 11038.387, 424.809, 52733.835 24/06/28,13:11:01,03,07,1, 11.9,1,1, 20.952, 11038.395, 424.868, 52733.829 24/06/28,13:11:01,04,07,1, 11.9,1,1, 20.952, 11038.417, 424.914, 52733.831 24/06/28,13:11:01,05,07,1, 11.9,1,1, 20.952, 11038.408, 424.969, 52733.825 24/06/28,13:11:01,06,07,1, 11.9,1,1, 20.952, 11038.432, 425.062, 52733.854 24/06/28,13:11:01,07,07,1, 11.9,1,1, 20.952, 11038.457, 425.111, 52733.800 24/06/28,13:11:01,08,07,1, 11.9,1,1, 20.952, 11038.497, 425.163, 52733.826 24/06/28,13:11:01,09,07,1, 11.9,1,1, 20.952, 11038.472, 425.242, 52733.794 24/06/28,13:11:01,10,07,1, 11.9,1,1, 20.952, 11038.486, 425.284, 52733.761 24/06/28,13:11:01,11,07,1, 11.9,1,1, 20.952, 11038.528, 425.338, 52733.745 24/06/28,13:11:01,12,07,1, 11.9,1,1, 20.952, 11038.530, 425.416, 52733.734 24/06/28,13:11:01,13,07,1, 11.9,1,1, 20.952, 11038.535, 425.486, 52733.698 24/06/28,13:11:01,14,07,1, 11.9,1,1, 20.952, 11038.551, 425.560, 52733.801 24/06/28,13:11:01,15,07,1, 11.9,1,1, 20.952, 11038.562, 425.589, 52733.832 24/06/28,13:11:01,16,07,1, 11.9,1,1, 20.952, 11038.568, 425.667, 52733.707 24/06/28,13:11:01,17,07,1, 11.9,1,1, 20.952, 11038.608, 425.766, 52733.804 24/06/28,13:11:01,18,07,1, 11.9,1,1, 20.952, 11038.607, 425.810, 52733.775 24/06/28,13:11:01,19,07,1, 11.9,1,1, 20.952, 11038.638, 425.874, 52733.697 24/06/28,13:11:02,00,07,1, 11.9,1,1, 20.951, 11038.637, 425.874, 52733.697 24/06/28,13:11:02,01,07,1, 11.9,1,1, 20.951, 11038.634, 426.016, 52733.770 24/06/28,13:11:02,02,07,1, 11.9,1,1, 20.951, 11038.666, 426.081, 52733.694 24/06/28,13:11:02,03,07,1, 11.9,1,1, 20.951, 11038.660, 426.160, 52733.727 24/06/28,13:11:02,04,07,1, 11.9,1,1, 20.951, 11038.688, 426.212, 52733.708 24/06/28,13:11:02,05,07,1, 11.9,1,1, 20.951, 11038.707, 426.262, 52733.654 24/06/28,13:11:02,06,07,1, 11.9,1,1, 20.951, 11038.724, 426.326, 52733.777 24/06/28,13:11:02,07,07,1, 11.9,1,1, 20.951, 11038.730, 426.383, 52733.672 24/06/28,13:11:02,08,07,1, 11.9,1,1, 20.951, 11038.762, 426.451, 52733.643 24/06/28,13:11:02,09,07,1, 11.9,1,1, 20.951, 11038.778, 426.516, 52733.711 24/06/28,13:11:02,10,07,1, 11.9,1,1, 20.951, 11038.792, 426.594, 52733.692 24/06/28,13:11:02,11,07,1, 11.9,1,1, 20.951, 11038.798, 426.677, 52733.679 24/06/28,13:11:02,12,07,1, 11.9,1,1, 20.951, 11038.827, 426.719, 52733.733 24/06/28,13:11:02,13,07,1, 11.9,1,1, 20.951, 11038.842, 426.781, 52733.632 24/06/28,13:11:02,14,07,1, 11.9,1,1, 20.951, 11038.830, 426.849, 52733.673 24/06/28,13:11:02,15,07,1, 11.9,1,1, 20.951, 11038.847, 426.920, 52733.708 24/06/28,13:11:02,16,07,1, 11.9,1,1, 20.951, 11038.872, 427.007, 52733.712 24/06/28,13:11:02,17,07,1, 11.9,1,1, 20.951, 11038.878, 427.027, 52733.657 24/06/28,13:11:02,18,07,1, 11.9,1,1, 20.951, 11038.865, 427.117, 52733.691 24/06/28,13:11:02,19,07,1, 11.9,1,1, 20.951, 11038.883, 427.183, 52733.649 24/06/28,13:11:03,00,08,1, 11.9,1,1, 20.950, 11038.879, 427.183, 52733.649 24/06/28,13:11:03,01,08,1, 11.9,1,1, 20.950, 11038.932, 427.298, 52733.695 24/06/28,13:11:03,02,08,1, 11.9,1,1, 20.950, 11038.963, 427.358, 52733.634 24/06/28,13:11:03,03,08,1, 11.9,1,1, 20.950, 11038.951, 427.448, 52733.657 24/06/28,13:11:03,04,08,1, 11.9,1,1, 20.950, 11038.974, 427.500, 52733.642 24/06/28,13:11:03,05,08,1, 11.9,1,1, 20.950, 11039.016, 427.557, 52733.624 24/06/28,13:11:03,06,08,1, 11.9,1,1, 20.950, 11039.021, 427.612, 52733.606 24/06/28,13:11:03,07,08,1, 11.9,1,1, 20.950, 11039.017, 427.655, 52733.552 24/06/28,13:11:03,08,08,1, 11.9,1,1, 20.950, 11039.044, 427.717, 52733.610 24/06/28,13:11:03,09,08,1, 11.9,1,1, 20.950, 11039.057, 427.784, 52733.596 24/06/28,13:11:03,10,08,1, 11.9,1,1, 20.950, 11039.080, 427.865, 52733.632 24/06/28,13:11:03,11,08,1, 11.9,1,1, 20.950, 11039.096, 427.926, 52733.658 24/06/28,13:11:03,12,08,1, 11.9,1,1, 20.950, 11039.085, 427.978, 52733.586 24/06/28,13:11:03,13,08,1, 11.9,1,1, 20.950, 11039.114, 428.078, 52733.575 24/06/28,13:11:03,14,08,1, 11.9,1,1, 20.950, 11039.152, 428.112, 52733.577 24/06/28,13:11:03,15,08,1, 11.9,1,1, 20.950, 11039.116, 428.160, 52733.518 24/06/28,13:11:03,16,08,1, 11.9,1,1, 20.950, 11039.157, 428.229, 52733.565 24/06/28,13:11:03,17,08,1, 11.9,1,1, 20.950, 11039.194, 428.304, 52733.528 24/06/28,13:11:03,18,08,1, 11.9,1,1, 20.950, 11039.177, 428.341, 52733.497 24/06/28,13:11:03,19,08,1, 11.9,1,1, 20.950, 11039.212, 428.420, 52733.540 24/06/28,13:11:04,00,08,1, 11.9,1,1, 20.952, 11039.205, 428.420, 52733.540 24/06/28,13:11:04,01,08,1, 11.9,1,1, 20.952, 11039.219, 428.526, 52733.530 24/06/28,13:11:04,02,08,1, 11.9,1,1, 20.952, 11039.244, 428.571, 52733.538 24/06/28,13:11:04,03,08,1, 11.9,1,1, 20.952, 11039.272, 428.640, 52733.474 24/06/28,13:11:04,04,08,1, 11.9,1,1, 20.952, 11039.274, 428.687, 52733.541 24/06/28,13:11:04,05,08,1, 11.9,1,1, 20.952, 11039.328, 428.738, 52733.434 24/06/28,13:11:04,06,08,1, 11.9,1,1, 20.952, 11039.314, 428.810, 52733.442 24/06/28,13:11:04,07,08,1, 11.9,1,1, 20.952, 11039.337, 428.874, 52733.419 24/06/28,13:11:04,08,08,1, 11.9,1,1, 20.952, 11039.353, 428.900, 52733.435 24/06/28,13:11:04,09,08,1, 11.9,1,1, 20.952, 11039.369, 428.993, 52733.404 24/06/28,13:11:04,10,08,1, 11.9,1,1, 20.952, 11039.368, 429.047, 52733.415 24/06/28,13:11:04,11,08,1, 11.9,1,1, 20.952, 11039.399, 429.108, 52733.410 24/06/28,13:11:04,12,08,1, 11.9,1,1, 20.952, 11039.416, 429.148, 52733.406 24/06/28,13:11:04,13,08,1, 11.9,1,1, 20.952, 11039.426, 429.212, 52733.441 24/06/28,13:11:04,14,08,1, 11.9,1,1, 20.952, 11039.434, 429.283, 52733.458 24/06/28,13:11:04,15,08,1, 11.9,1,1, 20.952, 11039.444, 429.332, 52733.403 24/06/28,13:11:04,16,08,1, 11.9,1,1, 20.952, 11039.458, 429.377, 52733.418 24/06/28,13:11:04,17,08,1, 11.9,1,1, 20.952, 11039.442, 429.429, 52733.404 24/06/28,13:11:04,18,08,1, 11.9,1,1, 20.952, 11039.480, 429.497, 52733.373 24/06/28,13:11:04,19,08,1, 11.9,1,1, 20.952, 11039.514, 429.550, 52733.358 24/06/28,13:11:05,00,07,1, 11.8,1,1, 20.950, 11039.513, 429.550, 52733.358 24/06/28,13:11:05,01,07,1, 11.8,1,1, 20.950, 11039.538, 429.664, 52733.363 24/06/28,13:11:05,02,07,1, 11.8,1,1, 20.950, 11039.550, 429.723, 52733.358 24/06/28,13:11:05,03,07,1, 11.8,1,1, 20.950, 11039.557, 429.764, 52733.306 24/06/28,13:11:05,04,07,1, 11.8,1,1, 20.950, 11039.565, 429.804, 52733.288 24/06/28,13:11:05,05,07,1, 11.8,1,1, 20.950, 11039.597, 429.889, 52733.310 24/06/28,13:11:05,06,07,1, 11.8,1,1, 20.950, 11039.631, 429.922, 52733.327 24/06/28,13:11:05,07,07,1, 11.8,1,1, 20.950, 11039.625, 429.975, 52733.305 24/06/28,13:11:05,08,07,1, 11.8,1,1, 20.950, 11039.642, 429.992, 52733.282 24/06/28,13:11:05,09,07,1, 11.8,1,1, 20.950, 11039.656, 430.067, 52733.230 24/06/28,13:11:05,10,07,1, 11.8,1,1, 20.950, 11039.670, 430.116, 52733.370 24/06/28,13:11:05,11,07,1, 11.8,1,1, 20.950, 11039.695, 430.171, 52733.301 24/06/28,13:11:05,12,07,1, 11.8,1,1, 20.950, 11039.699, 430.217, 52733.264 24/06/28,13:11:05,13,07,1, 11.8,1,1, 20.950, 11039.716, 430.266, 52733.245 24/06/28,13:11:05,14,07,1, 11.8,1,1, 20.950, 11039.732, 430.340, 52733.308 24/06/28,13:11:05,15,07,1, 11.8,1,1, 20.950, 11039.721, 430.404, 52733.288 24/06/28,13:11:05,16,07,1, 11.8,1,1, 20.950, 11039.746, 430.455, 52733.250 24/06/28,13:11:05,17,07,1, 11.8,1,1, 20.950, 11039.765, 430.492, 52733.207 24/06/28,13:11:05,18,07,1, 11.8,1,1, 20.950, 11039.788, 430.523, 52733.286 24/06/28,13:11:05,19,07,1, 11.8,1,1, 20.950, 11039.785, 430.588, 52733.183 24/06/28,13:11:06,00,07,1, 11.9,1,1, 20.950, 11039.780, 430.588, 52733.183 24/06/28,13:11:06,01,07,1, 11.9,1,1, 20.950, 11039.805, 430.670, 52733.187 24/06/28,13:11:06,02,07,1, 11.9,1,1, 20.950, 11039.822, 430.739, 52733.183 24/06/28,13:11:06,03,07,1, 11.9,1,1, 20.950, 11039.863, 430.779, 52733.133 24/06/28,13:11:06,04,07,1, 11.9,1,1, 20.950, 11039.868, 430.825, 52733.170 24/06/28,13:11:06,05,07,1, 11.9,1,1, 20.950, 11039.871, 430.884, 52733.150 24/06/28,13:11:06,06,07,1, 11.9,1,1, 20.950, 11039.898, 430.929, 52733.122 24/06/28,13:11:06,07,07,1, 11.9,1,1, 20.950, 11039.925, 430.960, 52733.166 24/06/28,13:11:06,08,07,1, 11.9,1,1, 20.950, 11039.954, 431.011, 52733.134 24/06/28,13:11:06,09,07,1, 11.9,1,1, 20.950, 11039.949, 431.061, 52733.131 24/06/28,13:11:06,10,07,1, 11.9,1,1, 20.950, 11039.975, 431.108, 52733.084 24/06/28,13:11:06,11,07,1, 11.9,1,1, 20.950, 11039.972, 431.146, 52733.057 24/06/28,13:11:06,12,07,1, 11.9,1,1, 20.950, 11039.969, 431.220, 52733.085 24/06/28,13:11:06,13,07,1, 11.9,1,1, 20.950, 11040.020, 431.242, 52733.081 24/06/28,13:11:06,14,07,1, 11.9,1,1, 20.950, 11040.013, 431.292, 52733.094 24/06/28,13:11:06,15,07,1, 11.9,1,1, 20.950, 11040.045, 431.342, 52733.081 24/06/28,13:11:06,16,07,1, 11.9,1,1, 20.950, 11040.035, 431.383, 52733.012 24/06/28,13:11:06,17,07,1, 11.9,1,1, 20.950, 11040.044, 431.434, 52733.042 24/06/28,13:11:06,18,07,1, 11.9,1,1, 20.950, 11040.055, 431.459, 52732.921 24/06/28,13:11:06,19,07,1, 11.9,1,1, 20.950, 11040.091, 431.528, 52732.955 24/06/28,13:11:07,00,07,1, 11.9,1,1, 20.952, 11040.089, 431.528, 52732.955 24/06/28,13:11:07,01,07,1, 11.9,1,1, 20.952, 11040.102, 431.594, 52732.950 24/06/28,13:11:07,02,07,1, 11.9,1,1, 20.952, 11040.130, 431.664, 52732.963 24/06/28,13:11:07,03,07,1, 11.9,1,1, 20.952, 11040.127, 431.698, 52732.977 24/06/28,13:11:07,04,07,1, 11.9,1,1, 20.952, 11040.139, 431.748, 52732.984 24/06/28,13:11:07,05,07,1, 11.9,1,1, 20.952, 11040.174, 431.794, 52732.949 24/06/28,13:11:07,06,07,1, 11.9,1,1, 20.952, 11040.167, 431.825, 52732.922 24/06/28,13:11:07,07,07,1, 11.9,1,1, 20.952, 11040.196, 431.837, 52732.896 24/06/28,13:11:07,08,07,1, 11.9,1,1, 20.952, 11040.217, 431.897, 52732.872 24/06/28,13:11:07,09,07,1, 11.9,1,1, 20.952, 11040.231, 431.964, 52732.967 24/06/28,13:11:07,10,07,1, 11.9,1,1, 20.952, 11040.246, 432.002, 52732.948 24/06/28,13:11:07,11,07,1, 11.9,1,1, 20.952, 11040.269, 432.040, 52732.935 24/06/28,13:11:07,12,07,1, 11.9,1,1, 20.952, 11040.276, 432.074, 52732.915 24/06/28,13:11:07,13,07,1, 11.9,1,1, 20.952, 11040.288, 432.128, 52732.865 24/06/28,13:11:07,14,07,1, 11.9,1,1, 20.952, 11040.328, 432.146, 52732.826 24/06/28,13:11:07,15,07,1, 11.9,1,1, 20.952, 11040.345, 432.186, 52732.803 24/06/28,13:11:07,16,07,1, 11.9,1,1, 20.952, 11040.366, 432.264, 52732.802 24/06/28,13:11:07,17,07,1, 11.9,1,1, 20.952, 11040.350, 432.295, 52732.795 24/06/28,13:11:07,18,07,1, 11.9,1,1, 20.952, 11040.389, 432.330, 52732.800 24/06/28,13:11:07,19,07,1, 11.9,1,1, 20.952, 11040.403, 432.363, 52732.808 24/06/28,13:11:08,00,08,1, 11.9,1,1, 20.954, 11040.398, 432.363, 52732.808 24/06/28,13:11:08,01,08,1, 11.9,1,1, 20.954, 11040.425, 432.422, 52732.742 24/06/28,13:11:08,02,08,1, 11.9,1,1, 20.954, 11040.420, 432.498, 52732.817 24/06/28,13:11:08,03,08,1, 11.9,1,1, 20.954, 11040.440, 432.529, 52732.776 24/06/28,13:11:08,04,08,1, 11.9,1,1, 20.954, 11040.465, 432.554, 52732.738 24/06/28,13:11:08,05,08,1, 11.9,1,1, 20.954, 11040.492, 432.589, 52732.763 24/06/28,13:11:08,06,08,1, 11.9,1,1, 20.954, 11040.510, 432.619, 52732.662 24/06/28,13:11:08,07,08,1, 11.9,1,1, 20.954, 11040.491, 432.659, 52732.666 24/06/28,13:11:08,08,08,1, 11.9,1,1, 20.954, 11040.528, 432.734, 52732.758 24/06/28,13:11:08,09,08,1, 11.9,1,1, 20.954, 11040.539, 432.759, 52732.640 24/06/28,13:11:08,10,08,1, 11.9,1,1, 20.954, 11040.577, 432.783, 52732.637 24/06/28,13:11:08,11,08,1, 11.9,1,1, 20.954, 11040.590, 432.825, 52732.660 24/06/28,13:11:08,12,08,1, 11.9,1,1, 20.954, 11040.622, 432.878, 52732.648 24/06/28,13:11:08,13,08,1, 11.9,1,1, 20.954, 11040.607, 432.891, 52732.629 24/06/28,13:11:08,14,08,1, 11.9,1,1, 20.954, 11040.632, 432.920, 52732.670 24/06/28,13:11:08,15,08,1, 11.9,1,1, 20.954, 11040.662, 432.983, 52732.678 24/06/28,13:11:08,16,08,1, 11.9,1,1, 20.954, 11040.687, 433.018, 52732.610 24/06/28,13:11:08,17,08,1, 11.9,1,1, 20.954, 11040.702, 433.049, 52732.652 24/06/28,13:11:08,18,08,1, 11.9,1,1, 20.954, 11040.715, 433.077, 52732.635 24/06/28,13:11:08,19,08,1, 11.9,1,1, 20.954, 11040.753, 433.124, 52732.576 24/06/28,13:11:09,00,07,1, 11.8,1,1, 20.952, 11040.748, 433.124, 52732.576 24/06/28,13:11:09,01,07,1, 11.8,1,1, 20.952, 11040.790, 433.196, 52732.567 24/06/28,13:11:09,02,07,1, 11.8,1,1, 20.952, 11040.798, 433.224, 52732.569 24/06/28,13:11:09,03,07,1, 11.8,1,1, 20.952, 11040.819, 433.246, 52732.574 24/06/28,13:11:09,04,07,1, 11.8,1,1, 20.952, 11040.821, 433.304, 52732.569 24/06/28,13:11:09,05,07,1, 11.8,1,1, 20.952, 11040.865, 433.328, 52732.536 24/06/28,13:11:09,06,07,1, 11.8,1,1, 20.952, 11040.826, 433.361, 52732.530 24/06/28,13:11:09,07,07,1, 11.8,1,1, 20.952, 11040.858, 433.428, 52732.506 24/06/28,13:11:09,08,07,1, 11.8,1,1, 20.952, 11040.904, 433.433, 52732.487 24/06/28,13:11:09,09,07,1, 11.8,1,1, 20.952, 11040.912, 433.481, 52732.494 24/06/28,13:11:09,10,07,1, 11.8,1,1, 20.952, 11040.913, 433.505, 52732.475 24/06/28,13:11:09,11,07,1, 11.8,1,1, 20.952, 11040.956, 433.557, 52732.436 24/06/28,13:11:09,12,07,1, 11.8,1,1, 20.952, 11040.954, 433.580, 52732.479 24/06/28,13:11:09,13,07,1, 11.8,1,1, 20.952, 11040.978, 433.616, 52732.491 24/06/28,13:11:09,14,07,1, 11.8,1,1, 20.952, 11040.991, 433.625, 52732.422 24/06/28,13:11:09,15,07,1, 11.8,1,1, 20.952, 11041.011, 433.666, 52732.384 24/06/28,13:11:09,16,07,1, 11.8,1,1, 20.952, 11041.017, 433.680, 52732.364 24/06/28,13:11:09,17,07,1, 11.8,1,1, 20.952, 11041.043, 433.747, 52732.438 24/06/28,13:11:09,18,07,1, 11.8,1,1, 20.952, 11041.042, 433.771, 52732.434 24/06/28,13:11:09,19,07,1, 11.8,1,1, 20.952, 11041.046, 433.824, 52732.341 24/06/28,13:11:10,00,08,1, 11.9,1,1, 20.951, 11041.040, 433.824, 52732.341 24/06/28,13:11:10,01,08,1, 11.9,1,1, 20.951, 11041.068, 433.868, 52732.400 24/06/28,13:11:10,02,08,1, 11.9,1,1, 20.951, 11041.100, 433.921, 52732.335 24/06/28,13:11:10,03,08,1, 11.9,1,1, 20.951, 11041.131, 433.950, 52732.317 24/06/28,13:11:10,04,08,1, 11.9,1,1, 20.951, 11041.122, 433.949, 52732.317 24/06/28,13:11:10,05,08,1, 11.9,1,1, 20.951, 11041.135, 433.992, 52732.286 24/06/28,13:11:10,06,08,1, 11.9,1,1, 20.951, 11041.134, 434.028, 52732.299 24/06/28,13:11:10,07,08,1, 11.9,1,1, 20.951, 11041.149, 434.057, 52732.298 24/06/28,13:11:10,08,08,1, 11.9,1,1, 20.951, 11041.190, 434.083, 52732.271 24/06/28,13:11:10,09,08,1, 11.9,1,1, 20.951, 11041.172, 434.123, 52732.258 24/06/28,13:11:10,10,08,1, 11.9,1,1, 20.951, 11041.209, 434.148, 52732.298 24/06/28,13:11:10,11,08,1, 11.9,1,1, 20.951, 11041.242, 434.164, 52732.203 24/06/28,13:11:10,12,08,1, 11.9,1,1, 20.951, 11041.243, 434.226, 52732.246 24/06/28,13:11:10,13,08,1, 11.9,1,1, 20.951, 11041.231, 434.250, 52732.246 24/06/28,13:11:10,14,08,1, 11.9,1,1, 20.951, 11041.261, 434.246, 52732.196 24/06/28,13:11:10,15,08,1, 11.9,1,1, 20.951, 11041.267, 434.293, 52732.263 24/06/28,13:11:10,16,08,1, 11.9,1,1, 20.951, 11041.257, 434.313, 52732.232 24/06/28,13:11:10,17,08,1, 11.9,1,1, 20.951, 11041.286, 434.354, 52732.179 24/06/28,13:11:10,18,08,1, 11.9,1,1, 20.951, 11041.288, 434.350, 52732.136 24/06/28,13:11:10,19,08,1, 11.9,1,1, 20.951, 11041.309, 434.407, 52732.188 24/06/28,13:11:11,00,09,1, 11.8,1,1, 20.951, 11041.307, 434.407, 52732.188 24/06/28,13:11:11,01,09,1, 11.8,1,1, 20.951, 11041.314, 434.461, 52732.189 24/06/28,13:11:11,02,09,1, 11.8,1,1, 20.951, 11041.323, 434.464, 52732.137 24/06/28,13:11:11,03,09,1, 11.8,1,1, 20.951, 11041.310, 434.481, 52732.108 24/06/28,13:11:11,04,09,1, 11.8,1,1, 20.951, 11041.363, 434.495, 52732.042 24/06/28,13:11:11,05,09,1, 11.8,1,1, 20.951, 11041.358, 434.562, 52732.129 24/06/28,13:11:11,06,09,1, 11.8,1,1, 20.951, 11041.368, 434.557, 52732.138 24/06/28,13:11:11,07,09,1, 11.8,1,1, 20.951, 11041.381, 434.591, 52732.108 24/06/28,13:11:11,08,09,1, 11.8,1,1, 20.951, 11041.393, 434.611, 52732.027 24/06/28,13:11:11,09,09,1, 11.8,1,1, 20.951, 11041.389, 434.663, 52732.077 24/06/28,13:11:11,10,09,1, 11.8,1,1, 20.951, 11041.387, 434.679, 52732.014 24/06/28,13:11:11,11,09,1, 11.8,1,1, 20.951, 11041.387, 434.702, 52732.017 24/06/28,13:11:11,12,09,1, 11.8,1,1, 20.951, 11041.423, 434.713, 52732.013 24/06/28,13:11:11,13,09,1, 11.8,1,1, 20.951, 11041.449, 434.750, 52732.018 24/06/28,13:11:11,14,09,1, 11.8,1,1, 20.951, 11041.428, 434.764, 52732.049 24/06/28,13:11:11,15,09,1, 11.8,1,1, 20.951, 11041.397, 434.783, 52732.000 24/06/28,13:11:11,16,09,1, 11.8,1,1, 20.951, 11041.450, 434.805, 52732.039 24/06/28,13:11:11,17,09,1, 11.8,1,1, 20.951, 11041.441, 434.851, 52732.032 24/06/28,13:11:11,18,09,1, 11.8,1,1, 20.951, 11041.452, 434.843, 52731.944 24/06/28,13:11:11,19,09,1, 11.8,1,1, 20.951, 11041.490, 434.867, 52731.980 24/06/28,13:11:12,00,08,1, 11.9,1,1, 20.950, 11041.483, 434.867, 52731.980 24/06/28,13:11:12,01,08,1, 11.9,1,1, 20.950, 11041.462, 434.918, 52731.950 24/06/28,13:11:12,02,08,1, 11.9,1,1, 20.950, 11041.464, 434.918, 52731.941 24/06/28,13:11:12,03,08,1, 11.9,1,1, 20.950, 11041.476, 434.959, 52731.905 24/06/28,13:11:12,04,08,1, 11.9,1,1, 20.950, 11041.488, 434.988, 52731.906 24/06/28,13:11:12,05,08,1, 11.9,1,1, 20.950, 11041.492, 435.007, 52731.905 24/06/28,13:11:12,06,08,1, 11.9,1,1, 20.950, 11041.491, 435.009, 52731.861 24/06/28,13:11:12,07,08,1, 11.9,1,1, 20.950, 11041.491, 435.042, 52731.954 24/06/28,13:11:12,08,08,1, 11.9,1,1, 20.950, 11041.493, 435.076, 52731.887 24/06/28,13:11:12,09,08,1, 11.9,1,1, 20.950, 11041.504, 435.082, 52731.850 24/06/28,13:11:12,10,08,1, 11.9,1,1, 20.950, 11041.487, 435.127, 52731.883 24/06/28,13:11:12,11,08,1, 11.9,1,1, 20.950, 11041.507, 435.119, 52731.850 24/06/28,13:11:12,12,08,1, 11.9,1,1, 20.950, 11041.513, 435.149, 52731.839 24/06/28,13:11:12,13,08,1, 11.9,1,1, 20.950, 11041.511, 435.173, 52731.884 24/06/28,13:11:12,14,08,1, 11.9,1,1, 20.950, 11041.546, 435.201, 52731.852 24/06/28,13:11:12,15,08,1, 11.9,1,1, 20.950, 11041.537, 435.188, 52731.837 24/06/28,13:11:12,16,08,1, 11.9,1,1, 20.950, 11041.549, 435.231, 52731.819 24/06/28,13:11:12,17,08,1, 11.9,1,1, 20.950, 11041.550, 435.271, 52731.848 24/06/28,13:11:12,18,08,1, 11.9,1,1, 20.950, 11041.551, 435.279, 52731.868 24/06/28,13:11:12,19,08,1, 11.9,1,1, 20.950, 11041.566, 435.307, 52731.755 24/06/28,13:11:13,00,07,1, 11.9,1,1, 20.950, 11041.566, 435.307, 52731.755 24/06/28,13:11:13,01,07,1, 11.9,1,1, 20.950, 11041.546, 435.358, 52731.817 24/06/28,13:11:13,02,07,1, 11.9,1,1, 20.950, 11041.561, 435.348, 52731.774 24/06/28,13:11:13,03,07,1, 11.9,1,1, 20.950, 11041.563, 435.377, 52731.777 24/06/28,13:11:13,04,07,1, 11.9,1,1, 20.950, 11041.559, 435.386, 52731.734 24/06/28,13:11:13,05,07,1, 11.9,1,1, 20.950, 11041.559, 435.425, 52731.781 24/06/28,13:11:13,06,07,1, 11.9,1,1, 20.950, 11041.552, 435.449, 52731.696 24/06/28,13:11:13,07,07,1, 11.9,1,1, 20.950, 11041.562, 435.465, 52731.688 24/06/28,13:11:13,08,07,1, 11.9,1,1, 20.950, 11041.563, 435.488, 52731.698 24/06/28,13:11:13,09,07,1, 11.9,1,1, 20.950, 11041.564, 435.498, 52731.758 24/06/28,13:11:13,10,07,1, 11.9,1,1, 20.950, 11041.563, 435.534, 52731.657 24/06/28,13:11:13,11,07,1, 11.9,1,1, 20.950, 11041.578, 435.537, 52731.672 24/06/28,13:11:13,12,07,1, 11.9,1,1, 20.950, 11041.573, 435.551, 52731.701 24/06/28,13:11:13,13,07,1, 11.9,1,1, 20.950, 11041.597, 435.552, 52731.641 24/06/28,13:11:13,14,07,1, 11.9,1,1, 20.950, 11041.594, 435.600, 52731.624 24/06/28,13:11:13,15,07,1, 11.9,1,1, 20.950, 11041.602, 435.618, 52731.714 24/06/28,13:11:13,16,07,1, 11.9,1,1, 20.950, 11041.582, 435.643, 52731.662 24/06/28,13:11:13,17,07,1, 11.9,1,1, 20.950, 11041.597, 435.652, 52731.668 24/06/28,13:11:13,18,07,1, 11.9,1,1, 20.950, 11041.587, 435.671, 52731.678 24/06/28,13:11:13,19,07,1, 11.9,1,1, 20.950, 11041.597, 435.684, 52731.589 24/06/28,13:11:14,00,07,1, 11.9,1,1, 20.954, 11041.591, 435.684, 52731.589 24/06/28,13:11:14,01,07,1, 11.9,1,1, 20.954, 11041.582, 435.737, 52731.603 24/06/28,13:11:14,02,07,1, 11.9,1,1, 20.954, 11041.612, 435.750, 52731.542 24/06/28,13:11:14,03,07,1, 11.9,1,1, 20.954, 11041.624, 435.770, 52731.564 24/06/28,13:11:14,04,07,1, 11.9,1,1, 20.954, 11041.616, 435.784, 52731.654 24/06/28,13:11:14,05,07,1, 11.9,1,1, 20.954, 11041.625, 435.817, 52731.595 24/06/28,13:11:14,06,07,1, 11.9,1,1, 20.954, 11041.614, 435.832, 52731.633 24/06/28,13:11:14,07,07,1, 11.9,1,1, 20.954, 11041.621, 435.833, 52731.582 24/06/28,13:11:14,08,07,1, 11.9,1,1, 20.954, 11041.625, 435.884, 52731.560 24/06/28,13:11:14,09,07,1, 11.9,1,1, 20.954, 11041.636, 435.850, 52731.542 24/06/28,13:11:14,10,07,1, 11.9,1,1, 20.954, 11041.653, 435.882, 52731.489 24/06/28,13:11:14,11,07,1, 11.9,1,1, 20.954, 11041.651, 435.920, 52731.535 24/06/28,13:11:14,12,07,1, 11.9,1,1, 20.954, 11041.671, 435.926, 52731.519 24/06/28,13:11:14,13,07,1, 11.9,1,1, 20.954, 11041.682, 435.938, 52731.521 24/06/28,13:11:14,14,07,1, 11.9,1,1, 20.954, 11041.687, 435.978, 52731.509 24/06/28,13:11:14,15,07,1, 11.9,1,1, 20.954, 11041.668, 435.960, 52731.448 24/06/28,13:11:14,16,07,1, 11.9,1,1, 20.954, 11041.671, 435.981, 52731.458 24/06/28,13:11:14,17,07,1, 11.9,1,1, 20.954, 11041.699, 435.997, 52731.483 24/06/28,13:11:14,18,07,1, 11.9,1,1, 20.954, 11041.685, 436.004, 52731.455 24/06/28,13:11:14,19,07,1, 11.9,1,1, 20.954, 11041.691, 436.002, 52731.474 24/06/28,13:11:15,00,08,1, 11.8,1,1, 20.951, 11041.683, 436.002, 52731.474 24/06/28,13:11:15,01,08,1, 11.8,1,1, 20.951, 11041.713, 436.024, 52731.503 24/06/28,13:11:15,02,08,1, 11.8,1,1, 20.951, 11041.718, 436.043, 52731.389 24/06/28,13:11:15,03,08,1, 11.8,1,1, 20.951, 11041.712, 436.068, 52731.473 24/06/28,13:11:15,04,08,1, 11.8,1,1, 20.951, 11041.736, 436.065, 52731.408 24/06/28,13:11:15,05,08,1, 11.8,1,1, 20.951, 11041.753, 436.071, 52731.410 24/06/28,13:11:15,06,08,1, 11.8,1,1, 20.951, 11041.743, 436.101, 52731.446 24/06/28,13:11:15,07,08,1, 11.8,1,1, 20.951, 11041.743, 436.111, 52731.352 24/06/28,13:11:15,08,08,1, 11.8,1,1, 20.951, 11041.759, 436.079, 52731.408 24/06/28,13:11:15,09,08,1, 11.8,1,1, 20.951, 11041.751, 436.100, 52731.440 24/06/28,13:11:15,10,08,1, 11.8,1,1, 20.951, 11041.809, 436.111, 52731.326 24/06/28,13:11:15,11,08,1, 11.8,1,1, 20.951, 11041.776, 436.119, 52731.335 24/06/28,13:11:15,12,08,1, 11.8,1,1, 20.951, 11041.809, 436.109, 52731.430 24/06/28,13:11:15,13,08,1, 11.8,1,1, 20.951, 11041.808, 436.122, 52731.284 24/06/28,13:11:15,14,08,1, 11.8,1,1, 20.951, 11041.802, 436.144, 52731.330 24/06/28,13:11:15,15,08,1, 11.8,1,1, 20.951, 11041.815, 436.157, 52731.339 24/06/28,13:11:15,16,08,1, 11.8,1,1, 20.951, 11041.830, 436.153, 52731.312 24/06/28,13:11:15,17,08,1, 11.8,1,1, 20.951, 11041.817, 436.131, 52731.296 24/06/28,13:11:15,18,08,1, 11.8,1,1, 20.951, 11041.846, 436.135, 52731.273 24/06/28,13:11:15,19,08,1, 11.8,1,1, 20.951, 11041.856, 436.133, 52731.276 24/06/28,13:11:16,00,08,1, 11.9,1,1, 20.953, 11041.850, 436.133, 52731.276 24/06/28,13:11:16,01,08,1, 11.9,1,1, 20.953, 11041.877, 436.166, 52731.269 24/06/28,13:11:16,02,08,1, 11.9,1,1, 20.953, 11041.838, 436.170, 52731.243 24/06/28,13:11:16,03,08,1, 11.9,1,1, 20.953, 11041.868, 436.139, 52731.194 24/06/28,13:11:16,04,08,1, 11.9,1,1, 20.953, 11041.852, 436.173, 52731.222 24/06/28,13:11:16,05,08,1, 11.9,1,1, 20.953, 11041.873, 436.194, 52731.257 24/06/28,13:11:16,06,08,1, 11.9,1,1, 20.953, 11041.891, 436.184, 52731.253 24/06/28,13:11:16,07,08,1, 11.9,1,1, 20.953, 11041.907, 436.174, 52731.232 24/06/28,13:11:16,08,08,1, 11.9,1,1, 20.953, 11041.882, 436.204, 52731.266 24/06/28,13:11:16,09,08,1, 11.9,1,1, 20.953, 11041.910, 436.180, 52731.190 24/06/28,13:11:16,10,08,1, 11.9,1,1, 20.953, 11041.917, 436.157, 52731.153 24/06/28,13:11:16,11,08,1, 11.9,1,1, 20.953, 11041.929, 436.191, 52731.132 24/06/28,13:11:16,12,08,1, 11.9,1,1, 20.953, 11041.926, 436.185, 52731.131 24/06/28,13:11:16,13,08,1, 11.9,1,1, 20.953, 11041.914, 436.202, 52731.181 24/06/28,13:11:16,14,08,1, 11.9,1,1, 20.953, 11041.954, 436.204, 52731.179 24/06/28,13:11:16,15,08,1, 11.9,1,1, 20.953, 11041.973, 436.180, 52731.131 24/06/28,13:11:16,16,08,1, 11.9,1,1, 20.953, 11041.956, 436.220, 52731.126 24/06/28,13:11:16,17,08,1, 11.9,1,1, 20.953, 11041.949, 436.205, 52731.133 24/06/28,13:11:16,18,08,1, 11.9,1,1, 20.953, 11041.972, 436.227, 52731.171 24/06/28,13:11:16,19,08,1, 11.9,1,1, 20.953, 11041.975, 436.206, 52731.137 24/06/28,13:11:17,00,08,1, 11.9,1,1, 20.955, 11041.967, 436.206, 52731.137 24/06/28,13:11:17,01,08,1, 11.9,1,1, 20.955, 11042.004, 436.204, 52731.123 24/06/28,13:11:17,02,08,1, 11.9,1,1, 20.955, 11041.985, 436.209, 52731.111 24/06/28,13:11:17,03,08,1, 11.9,1,1, 20.955, 11042.005, 436.207, 52731.089 24/06/28,13:11:17,04,08,1, 11.9,1,1, 20.955, 11042.019, 436.182, 52731.069 24/06/28,13:11:17,05,08,1, 11.9,1,1, 20.955, 11042.009, 436.195, 52731.041 24/06/28,13:11:17,06,08,1, 11.9,1,1, 20.955, 11042.036, 436.223, 52731.148 24/06/28,13:11:17,07,08,1, 11.9,1,1, 20.955, 11042.031, 436.226, 52731.094 24/06/28,13:11:17,08,08,1, 11.9,1,1, 20.955, 11042.042, 436.229, 52731.123 24/06/28,13:11:17,09,08,1, 11.9,1,1, 20.955, 11042.048, 436.213, 52731.018 24/06/28,13:11:17,10,08,1, 11.9,1,1, 20.955, 11042.078, 436.248, 52731.017 24/06/28,13:11:17,11,08,1, 11.9,1,1, 20.955, 11042.104, 436.230, 52731.097 24/06/28,13:11:17,12,08,1, 11.9,1,1, 20.955, 11042.108, 436.242, 52731.035 24/06/28,13:11:17,13,08,1, 11.9,1,1, 20.955, 11042.100, 436.250, 52731.039 24/06/28,13:11:17,14,08,1, 11.9,1,1, 20.955, 11042.156, 436.222, 52730.994 24/06/28,13:11:17,15,08,1, 11.9,1,1, 20.955, 11042.141, 436.250, 52730.966 24/06/28,13:11:17,16,08,1, 11.9,1,1, 20.955, 11042.145, 436.258, 52731.060 24/06/28,13:11:17,17,08,1, 11.9,1,1, 20.955, 11042.158, 436.265, 52731.003 24/06/28,13:11:17,18,08,1, 11.9,1,1, 20.955, 11042.164, 436.235, 52730.946 24/06/28,13:11:17,19,08,1, 11.9,1,1, 20.955, 11042.184, 436.255, 52731.026 24/06/28,13:11:18,00,08,1, 11.9,1,1, 20.952, 11042.184, 436.255, 52731.026 24/06/28,13:11:18,01,08,1, 11.9,1,1, 20.952, 11042.236, 436.255, 52730.994 24/06/28,13:11:18,02,08,1, 11.9,1,1, 20.952, 11042.218, 436.255, 52730.903 24/06/28,13:11:18,03,08,1, 11.9,1,1, 20.952, 11042.226, 436.240, 52730.986 24/06/28,13:11:18,04,08,1, 11.9,1,1, 20.952, 11042.242, 436.243, 52731.027 24/06/28,13:11:18,05,08,1, 11.9,1,1, 20.952, 11042.286, 436.266, 52730.928 24/06/28,13:11:18,06,08,1, 11.9,1,1, 20.952, 11042.305, 436.264, 52731.000 24/06/28,13:11:18,07,08,1, 11.9,1,1, 20.952, 11042.281, 436.286, 52731.012 24/06/28,13:11:18,08,08,1, 11.9,1,1, 20.952, 11042.314, 436.291, 52730.974 24/06/28,13:11:18,09,08,1, 11.9,1,1, 20.952, 11042.338, 436.257, 52730.939 24/06/28,13:11:18,10,08,1, 11.9,1,1, 20.952, 11042.367, 436.285, 52730.897 24/06/28,13:11:18,11,08,1, 11.9,1,1, 20.952, 11042.370, 436.298, 52730.972 24/06/28,13:11:18,12,08,1, 11.9,1,1, 20.952, 11042.383, 436.292, 52730.950 24/06/28,13:11:18,13,08,1, 11.9,1,1, 20.952, 11042.400, 436.287, 52730.967 24/06/28,13:11:18,14,08,1, 11.9,1,1, 20.952, 11042.410, 436.295, 52730.942 24/06/28,13:11:18,15,08,1, 11.9,1,1, 20.952, 11042.437, 436.279, 52730.877 24/06/28,13:11:18,16,08,1, 11.9,1,1, 20.952, 11042.456, 436.296, 52730.892 24/06/28,13:11:18,17,08,1, 11.9,1,1, 20.952, 11042.476, 436.289, 52730.920 24/06/28,13:11:18,18,08,1, 11.9,1,1, 20.952, 11042.496, 436.280, 52730.881 24/06/28,13:11:18,19,08,1, 11.9,1,1, 20.952, 11042.463, 436.281, 52730.866 24/06/28,13:11:19,00,09,1, 11.8,1,1, 20.955, 11042.459, 436.281, 52730.866 24/06/28,13:11:19,01,09,1, 11.8,1,1, 20.955, 11042.547, 436.318, 52730.902 24/06/28,13:11:19,02,09,1, 11.8,1,1, 20.955, 11042.576, 436.309, 52730.867 24/06/28,13:11:19,03,09,1, 11.8,1,1, 20.955, 11042.584, 436.311, 52730.896 24/06/28,13:11:19,04,09,1, 11.8,1,1, 20.955, 11042.589, 436.291, 52730.843 24/06/28,13:11:19,05,09,1, 11.8,1,1, 20.955, 11042.617, 436.340, 52730.875 24/06/28,13:11:19,06,09,1, 11.8,1,1, 20.955, 11042.655, 436.342, 52730.872 24/06/28,13:11:19,07,09,1, 11.8,1,1, 20.955, 11042.654, 436.342, 52730.853 24/06/28,13:11:19,08,09,1, 11.8,1,1, 20.955, 11042.675, 436.326, 52730.853 24/06/28,13:11:19,09,09,1, 11.8,1,1, 20.955, 11042.713, 436.356, 52730.870 24/06/28,13:11:19,10,09,1, 11.8,1,1, 20.955, 11042.720, 436.336, 52730.851 24/06/28,13:11:19,11,09,1, 11.8,1,1, 20.955, 11042.707, 436.379, 52730.889 24/06/28,13:11:19,12,09,1, 11.8,1,1, 20.955, 11042.763, 436.375, 52730.836 24/06/28,13:11:19,13,09,1, 11.8,1,1, 20.955, 11042.758, 436.397, 52730.904 24/06/28,13:11:19,14,09,1, 11.8,1,1, 20.955, 11042.789, 436.400, 52730.882 24/06/28,13:11:19,15,09,1, 11.8,1,1, 20.955, 11042.834, 436.385, 52730.871 24/06/28,13:11:19,16,09,1, 11.8,1,1, 20.955, 11042.848, 436.396, 52730.899 24/06/28,13:11:19,17,09,1, 11.8,1,1, 20.955, 11042.877, 436.426, 52730.894 24/06/28,13:11:19,18,09,1, 11.8,1,1, 20.955, 11042.889, 436.422, 52730.895 24/06/28,13:11:19,19,09,1, 11.8,1,1, 20.955, 11042.932, 436.454, 52730.876 24/06/28,13:11:20,00,07,1, 11.8,1,1, 20.953, 11042.926, 436.454, 52730.876 24/06/28,13:11:20,01,07,1, 11.8,1,1, 20.953, 11042.991, 436.483, 52730.824 24/06/28,13:11:20,02,07,1, 11.8,1,1, 20.953, 11042.979, 436.478, 52730.938 24/06/28,13:11:20,03,07,1, 11.8,1,1, 20.953, 11042.986, 436.534, 52730.912 24/06/28,13:11:20,04,07,1, 11.8,1,1, 20.953, 11043.028, 436.519, 52730.818 24/06/28,13:11:20,05,07,1, 11.8,1,1, 20.953, 11043.042, 436.558, 52730.906 24/06/28,13:11:20,06,07,1, 11.8,1,1, 20.953, 11043.070, 436.557, 52730.875 24/06/28,13:11:20,07,07,1, 11.8,1,1, 20.953, 11043.080, 436.535, 52730.910 24/06/28,13:11:20,08,07,1, 11.8,1,1, 20.953, 11043.099, 436.557, 52730.942 24/06/28,13:11:20,09,07,1, 11.8,1,1, 20.953, 11043.115, 436.565, 52730.916 24/06/28,13:11:20,10,07,1, 11.8,1,1, 20.953, 11043.139, 436.579, 52730.904 24/06/28,13:11:20,11,07,1, 11.8,1,1, 20.953, 11043.145, 436.625, 52730.951 24/06/28,13:11:20,12,07,1, 11.8,1,1, 20.953, 11043.173, 436.620, 52730.860 24/06/28,13:11:20,13,07,1, 11.8,1,1, 20.953, 11043.209, 436.651, 52730.909 24/06/28,13:11:20,14,07,1, 11.8,1,1, 20.953, 11043.226, 436.640, 52730.861 24/06/28,13:11:20,15,07,1, 11.8,1,1, 20.953, 11043.265, 436.652, 52730.908 24/06/28,13:11:20,16,07,1, 11.8,1,1, 20.953, 11043.247, 436.652, 52730.833 24/06/28,13:11:20,17,07,1, 11.8,1,1, 20.953, 11043.277, 436.692, 52730.829 24/06/28,13:11:20,18,07,1, 11.8,1,1, 20.953, 11043.319, 436.713, 52730.920 24/06/28,13:11:20,19,07,1, 11.8,1,1, 20.953, 11043.300, 436.731, 52730.906 24/06/28,13:11:21,00,07,1, 11.9,1,1, 20.956, 11043.293, 436.731, 52730.906 24/06/28,13:11:21,01,07,1, 11.9,1,1, 20.956, 11043.368, 436.746, 52730.883 24/06/28,13:11:21,02,07,1, 11.9,1,1, 20.956, 11043.394, 436.770, 52730.924 24/06/28,13:11:21,03,07,1, 11.9,1,1, 20.956, 11043.433, 436.782, 52730.924 24/06/28,13:11:21,04,07,1, 11.9,1,1, 20.956, 11043.432, 436.808, 52730.929 24/06/28,13:11:21,05,07,1, 11.9,1,1, 20.956, 11043.454, 436.802, 52730.913 24/06/28,13:11:21,06,07,1, 11.9,1,1, 20.956, 11043.465, 436.830, 52730.913 24/06/28,13:11:21,07,07,1, 11.9,1,1, 20.956, 11043.466, 436.836, 52730.911 24/06/28,13:11:21,08,07,1, 11.9,1,1, 20.956, 11043.497, 436.841, 52730.899 24/06/28,13:11:21,09,07,1, 11.9,1,1, 20.956, 11043.534, 436.858, 52730.868 24/06/28,13:11:21,10,07,1, 11.9,1,1, 20.956, 11043.532, 436.864, 52730.930 24/06/28,13:11:21,11,07,1, 11.9,1,1, 20.956, 11043.576, 436.913, 52730.970 24/06/28,13:11:21,12,07,1, 11.9,1,1, 20.956, 11043.603, 436.933, 52730.943 24/06/28,13:11:21,13,07,1, 11.9,1,1, 20.956, 11043.607, 436.932, 52730.952 24/06/28,13:11:21,14,07,1, 11.9,1,1, 20.956, 11043.598, 436.931, 52730.901 24/06/28,13:11:21,15,07,1, 11.9,1,1, 20.956, 11043.620, 436.970, 52730.953 24/06/28,13:11:21,16,07,1, 11.9,1,1, 20.956, 11043.663, 436.972, 52730.971 24/06/28,13:11:21,17,07,1, 11.9,1,1, 20.956, 11043.665, 437.013, 52730.967 24/06/28,13:11:21,18,07,1, 11.9,1,1, 20.956, 11043.700, 437.004, 52730.975 24/06/28,13:11:21,19,07,1, 11.9,1,1, 20.956, 11043.676, 437.049, 52730.970 24/06/28,13:11:22,00,07,1, 11.9,1,1, 20.956, 11043.669, 437.049, 52730.970 24/06/28,13:11:22,01,07,1, 11.9,1,1, 20.956, 11043.727, 437.069, 52730.986 24/06/28,13:11:22,02,07,1, 11.9,1,1, 20.956, 11043.716, 437.077, 52730.935 24/06/28,13:11:22,03,07,1, 11.9,1,1, 20.956, 11043.774, 437.095, 52730.925 24/06/28,13:11:22,04,07,1, 11.9,1,1, 20.956, 11043.759, 437.097, 52730.932 24/06/28,13:11:22,05,07,1, 11.9,1,1, 20.956, 11043.762, 437.126, 52730.969 24/06/28,13:11:22,06,07,1, 11.9,1,1, 20.956, 11043.793, 437.149, 52730.951 24/06/28,13:11:22,07,07,1, 11.9,1,1, 20.956, 11043.791, 437.144, 52730.897 24/06/28,13:11:22,08,07,1, 11.9,1,1, 20.956, 11043.797, 437.182, 52730.908 24/06/28,13:11:22,09,07,1, 11.9,1,1, 20.956, 11043.813, 437.187, 52730.933 24/06/28,13:11:22,10,07,1, 11.9,1,1, 20.956, 11043.848, 437.214, 52730.940 24/06/28,13:11:22,11,07,1, 11.9,1,1, 20.956, 11043.866, 437.225, 52730.985 24/06/28,13:11:22,12,07,1, 11.9,1,1, 20.956, 11043.853, 437.248, 52731.014 24/06/28,13:11:22,13,07,1, 11.9,1,1, 20.956, 11043.873, 437.270, 52730.964 24/06/28,13:11:22,14,07,1, 11.9,1,1, 20.956, 11043.871, 437.294, 52731.044 24/06/28,13:11:22,15,07,1, 11.9,1,1, 20.956, 11043.894, 437.291, 52731.025 24/06/28,13:11:22,16,07,1, 11.9,1,1, 20.956, 11043.885, 437.304, 52731.010 24/06/28,13:11:22,17,07,1, 11.9,1,1, 20.956, 11043.923, 437.323, 52731.037 24/06/28,13:11:22,18,07,1, 11.9,1,1, 20.956, 11043.904, 437.361, 52731.046 24/06/28,13:11:22,19,07,1, 11.9,1,1, 20.956, 11043.931, 437.360, 52731.019 24/06/28,13:11:23,00,08,1, 12.0,1,1, 20.955, 11043.928, 437.360, 52731.019 24/06/28,13:11:23,01,08,1, 12.0,1,1, 20.955, 11043.956, 437.428, 52730.955 24/06/28,13:11:23,02,08,1, 12.0,1,1, 20.955, 11043.941, 437.408, 52730.954 24/06/28,13:11:23,03,08,1, 12.0,1,1, 20.955, 11043.950, 437.452, 52731.058 24/06/28,13:11:23,04,08,1, 12.0,1,1, 20.955, 11043.950, 437.447, 52731.016 24/06/28,13:11:23,05,08,1, 12.0,1,1, 20.955, 11043.923, 437.463, 52731.004 24/06/28,13:11:23,06,08,1, 12.0,1,1, 20.955, 11043.942, 437.511, 52731.069 24/06/28,13:11:23,07,08,1, 12.0,1,1, 20.955, 11043.973, 437.490, 52731.060 24/06/28,13:11:23,08,08,1, 12.0,1,1, 20.955, 11043.968, 437.514, 52731.016 24/06/28,13:11:23,09,08,1, 12.0,1,1, 20.955, 11043.974, 437.557, 52731.046 24/06/28,13:11:23,10,08,1, 12.0,1,1, 20.955, 11043.966, 437.537, 52730.985 24/06/28,13:11:23,11,08,1, 12.0,1,1, 20.955, 11043.983, 437.555, 52731.017 24/06/28,13:11:23,12,08,1, 12.0,1,1, 20.955, 11043.987, 437.596, 52731.038 24/06/28,13:11:23,13,08,1, 12.0,1,1, 20.955, 11043.998, 437.633, 52731.051 24/06/28,13:11:23,14,08,1, 12.0,1,1, 20.955, 11044.007, 437.635, 52731.096 24/06/28,13:11:23,15,08,1, 12.0,1,1, 20.955, 11043.962, 437.679, 52731.095 24/06/28,13:11:23,16,08,1, 12.0,1,1, 20.955, 11043.982, 437.658, 52731.051 24/06/28,13:11:23,17,08,1, 12.0,1,1, 20.955, 11043.982, 437.694, 52731.069 24/06/28,13:11:23,18,08,1, 12.0,1,1, 20.955, 11044.002, 437.704, 52731.021 24/06/28,13:11:23,19,08,1, 12.0,1,1, 20.955, 11044.012, 437.704, 52731.071 24/06/28,13:11:24,00,08,1, 11.8,1,1, 20.954, 11044.011, 437.704, 52731.071 24/06/28,13:11:24,01,08,1, 11.8,1,1, 20.954, 11044.001, 437.755, 52731.069 24/06/28,13:11:24,02,08,1, 11.8,1,1, 20.954, 11043.993, 437.774, 52731.139 24/06/28,13:11:24,03,08,1, 11.8,1,1, 20.954, 11043.972, 437.783, 52731.077 24/06/28,13:11:24,04,08,1, 11.8,1,1, 20.954, 11044.003, 437.829, 52731.136 24/06/28,13:11:24,05,08,1, 11.8,1,1, 20.954, 11043.997, 437.819, 52731.117 24/06/28,13:11:24,06,08,1, 11.8,1,1, 20.954, 11044.003, 437.853, 52731.137 24/06/28,13:11:24,07,08,1, 11.8,1,1, 20.954, 11043.980, 437.858, 52731.154 24/06/28,13:11:24,08,08,1, 11.8,1,1, 20.954, 11043.982, 437.870, 52731.124 24/06/28,13:11:24,09,08,1, 11.8,1,1, 20.954, 11044.004, 437.893, 52731.206 24/06/28,13:11:24,10,08,1, 11.8,1,1, 20.954, 11043.991, 437.925, 52731.191 24/06/28,13:11:24,11,08,1, 11.8,1,1, 20.954, 11043.977, 437.919, 52731.173 24/06/28,13:11:24,12,08,1, 11.8,1,1, 20.954, 11043.991, 437.947, 52731.211 24/06/28,13:11:24,13,08,1, 11.8,1,1, 20.954, 11043.991, 437.970, 52731.170 24/06/28,13:11:24,14,08,1, 11.8,1,1, 20.954, 11043.987, 437.993, 52731.219 24/06/28,13:11:24,15,08,1, 11.8,1,1, 20.954, 11043.965, 438.021, 52731.189 24/06/28,13:11:24,16,08,1, 11.8,1,1, 20.954, 11043.938, 438.032, 52731.222 24/06/28,13:11:24,17,08,1, 11.8,1,1, 20.954, 11043.966, 438.056, 52731.232 24/06/28,13:11:24,18,08,1, 11.8,1,1, 20.954, 11043.945, 438.067, 52731.294 24/06/28,13:11:24,19,08,1, 11.8,1,1, 20.954, 11043.924, 438.077, 52731.278 24/06/28,13:11:25,00,08,1, 12.0,1,1, 20.955, 11043.919, 438.077, 52731.278 24/06/28,13:11:25,01,08,1, 12.0,1,1, 20.955, 11043.929, 438.133, 52731.226 24/06/28,13:11:25,02,08,1, 12.0,1,1, 20.955, 11043.916, 438.156, 52731.322 24/06/28,13:11:25,03,08,1, 12.0,1,1, 20.955, 11043.928, 438.169, 52731.254 24/06/28,13:11:25,04,08,1, 12.0,1,1, 20.955, 11043.919, 438.198, 52731.305 24/06/28,13:11:25,05,08,1, 12.0,1,1, 20.955, 11043.903, 438.226, 52731.298 24/06/28,13:11:25,06,08,1, 12.0,1,1, 20.955, 11043.898, 438.250, 52731.314 24/06/28,13:11:25,07,08,1, 12.0,1,1, 20.955, 11043.901, 438.274, 52731.300 24/06/28,13:11:25,08,08,1, 12.0,1,1, 20.955, 11043.885, 438.296, 52731.382 24/06/28,13:11:25,09,08,1, 12.0,1,1, 20.955, 11043.878, 438.317, 52731.359 24/06/28,13:11:25,10,08,1, 12.0,1,1, 20.955, 11043.869, 438.334, 52731.295 24/06/28,13:11:25,11,08,1, 12.0,1,1, 20.955, 11043.863, 438.355, 52731.335 24/06/28,13:11:25,12,08,1, 12.0,1,1, 20.955, 11043.868, 438.385, 52731.339 24/06/28,13:11:25,13,08,1, 12.0,1,1, 20.955, 11043.837, 438.380, 52731.342 24/06/28,13:11:25,14,08,1, 12.0,1,1, 20.955, 11043.833, 438.427, 52731.369 24/06/28,13:11:25,15,08,1, 12.0,1,1, 20.955, 11043.840, 438.455, 52731.406 24/06/28,13:11:25,16,08,1, 12.0,1,1, 20.955, 11043.831, 438.461, 52731.410 24/06/28,13:11:25,17,08,1, 12.0,1,1, 20.955, 11043.813, 438.503, 52731.407 24/06/28,13:11:25,18,08,1, 12.0,1,1, 20.955, 11043.821, 438.528, 52731.408 24/06/28,13:11:25,19,08,1, 12.0,1,1, 20.955, 11043.823, 438.569, 52731.395 24/06/28,13:11:26,00,07,1, 11.9,1,1, 20.960, 11043.819, 438.569, 52731.395 24/06/28,13:11:26,01,07,1, 11.9,1,1, 20.960, 11043.776, 438.627, 52731.478 24/06/28,13:11:26,02,07,1, 11.9,1,1, 20.960, 11043.777, 438.642, 52731.495 24/06/28,13:11:26,03,07,1, 11.9,1,1, 20.960, 11043.752, 438.694, 52731.517 24/06/28,13:11:26,04,07,1, 11.9,1,1, 20.960, 11043.757, 438.722, 52731.534 24/06/28,13:11:26,05,07,1, 11.9,1,1, 20.960, 11043.748, 438.741, 52731.539 24/06/28,13:11:26,06,07,1, 11.9,1,1, 20.960, 11043.712, 438.741, 52731.544 24/06/28,13:11:26,07,07,1, 11.9,1,1, 20.960, 11043.720, 438.778, 52731.567 24/06/28,13:11:26,08,07,1, 11.9,1,1, 20.960, 11043.700, 438.799, 52731.578 24/06/28,13:11:26,09,07,1, 11.9,1,1, 20.960, 11043.712, 438.854, 52731.594 24/06/28,13:11:26,10,07,1, 11.9,1,1, 20.960, 11043.662, 438.887, 52731.557 24/06/28,13:11:26,11,07,1, 11.9,1,1, 20.960, 11043.687, 438.901, 52731.610 24/06/28,13:11:26,12,07,1, 11.9,1,1, 20.960, 11043.653, 438.936, 52731.568 24/06/28,13:11:26,13,07,1, 11.9,1,1, 20.960, 11043.657, 438.981, 52731.603 24/06/28,13:11:26,14,07,1, 11.9,1,1, 20.960, 11043.636, 439.025, 52731.564 24/06/28,13:11:26,15,07,1, 11.9,1,1, 20.960, 11043.633, 439.066, 52731.651 24/06/28,13:11:26,16,07,1, 11.9,1,1, 20.960, 11043.618, 439.061, 52731.654 24/06/28,13:11:26,17,07,1, 11.9,1,1, 20.960, 11043.589, 439.101, 52731.664 24/06/28,13:11:26,18,07,1, 11.9,1,1, 20.960, 11043.575, 439.160, 52731.698 24/06/28,13:11:26,19,07,1, 11.9,1,1, 20.960, 11043.577, 439.171, 52731.746 24/06/28,13:11:27,00,09,1, 11.8,1,1, 20.956, 11043.569, 439.171, 52731.746 24/06/28,13:11:27,01,09,1, 11.8,1,1, 20.956, 11043.559, 439.250, 52731.786 24/06/28,13:11:27,02,09,1, 11.8,1,1, 20.956, 11043.541, 439.292, 52731.736 24/06/28,13:11:27,03,09,1, 11.8,1,1, 20.956, 11043.529, 439.336, 52731.759 24/06/28,13:11:27,04,09,1, 11.8,1,1, 20.956, 11043.511, 439.382, 52731.787 24/06/28,13:11:27,05,09,1, 11.8,1,1, 20.956, 11043.476, 439.408, 52731.829 24/06/28,13:11:27,06,09,1, 11.8,1,1, 20.956, 11043.492, 439.433, 52731.783 24/06/28,13:11:27,07,09,1, 11.8,1,1, 20.956, 11043.447, 439.488, 52731.814 24/06/28,13:11:27,08,09,1, 11.8,1,1, 20.956, 11043.442, 439.529, 52731.793 24/06/28,13:11:27,09,09,1, 11.8,1,1, 20.956, 11043.420, 439.566, 52731.844 24/06/28,13:11:27,10,09,1, 11.8,1,1, 20.956, 11043.443, 439.610, 52731.895 24/06/28,13:11:27,11,09,1, 11.8,1,1, 20.956, 11043.405, 439.632, 52731.858 24/06/28,13:11:27,12,09,1, 11.8,1,1, 20.956, 11043.387, 439.667, 52731.875 24/06/28,13:11:27,13,09,1, 11.8,1,1, 20.956, 11043.351, 439.695, 52731.938 24/06/28,13:11:27,14,09,1, 11.8,1,1, 20.956, 11043.346, 439.733, 52731.925 24/06/28,13:11:27,15,09,1, 11.8,1,1, 20.956, 11043.331, 439.788, 52731.971 24/06/28,13:11:27,16,09,1, 11.8,1,1, 20.956, 11043.318, 439.809, 52731.948 24/06/28,13:11:27,17,09,1, 11.8,1,1, 20.956, 11043.308, 439.863, 52731.979 24/06/28,13:11:27,18,09,1, 11.8,1,1, 20.956, 11043.313, 439.893, 52731.961 24/06/28,13:11:27,19,09,1, 11.8,1,1, 20.956, 11043.293, 439.917, 52732.011 24/06/28,13:11:28,00,07,1, 11.9,1,1, 20.962, 11043.285, 439.917, 52732.011 24/06/28,13:11:28,01,07,1, 11.9,1,1, 20.962, 11043.247, 440.019, 52732.033 24/06/28,13:11:28,02,07,1, 11.9,1,1, 20.962, 11043.227, 440.075, 52732.045 24/06/28,13:11:28,03,07,1, 11.9,1,1, 20.962, 11043.209, 440.101, 52732.112 24/06/28,13:11:28,04,07,1, 11.9,1,1, 20.962, 11043.222, 440.139, 52732.073 24/06/28,13:11:28,05,07,1, 11.9,1,1, 20.962, 11043.173, 440.194, 52732.078 24/06/28,13:11:28,06,07,1, 11.9,1,1, 20.962, 11043.178, 440.229, 52732.164 24/06/28,13:11:28,07,07,1, 11.9,1,1, 20.962, 11043.154, 440.261, 52732.072 24/06/28,13:11:28,08,07,1, 11.9,1,1, 20.962, 11043.131, 440.312, 52732.139 24/06/28,13:11:28,09,07,1, 11.9,1,1, 20.962, 11043.139, 440.350, 52732.152 24/06/28,13:11:28,10,07,1, 11.9,1,1, 20.962, 11043.120, 440.417, 52732.182 24/06/28,13:11:28,11,07,1, 11.9,1,1, 20.962, 11043.108, 440.444, 52732.192 24/06/28,13:11:28,12,07,1, 11.9,1,1, 20.962, 11043.063, 440.497, 52732.221 24/06/28,13:11:28,13,07,1, 11.9,1,1, 20.962, 11043.075, 440.551, 52732.262 24/06/28,13:11:28,14,07,1, 11.9,1,1, 20.962, 11043.025, 440.602, 52732.256 24/06/28,13:11:28,15,07,1, 11.9,1,1, 20.962, 11043.032, 440.641, 52732.272 24/06/28,13:11:28,16,07,1, 11.9,1,1, 20.962, 11043.002, 440.692, 52732.324 24/06/28,13:11:28,17,07,1, 11.9,1,1, 20.962, 11042.998, 440.742, 52732.312 24/06/28,13:11:28,18,07,1, 11.9,1,1, 20.962, 11042.972, 440.765, 52732.265 24/06/28,13:11:28,19,07,1, 11.9,1,1, 20.962, 11042.977, 440.806, 52732.343 24/06/28,13:11:29,00,07,1, 11.9,1,1, 20.955, 11042.976, 440.806, 52732.343 24/06/28,13:11:29,01,07,1, 11.9,1,1, 20.955, 11042.922, 440.925, 52732.396 24/06/28,13:11:29,02,07,1, 11.9,1,1, 20.955, 11042.886, 440.935, 52732.417 24/06/28,13:11:29,03,07,1, 11.9,1,1, 20.955, 11042.907, 441.000, 52732.413 24/06/28,13:11:29,04,07,1, 11.9,1,1, 20.955, 11042.878, 441.046, 52732.440 24/06/28,13:11:29,05,07,1, 11.9,1,1, 20.955, 11042.856, 441.086, 52732.501 24/06/28,13:11:29,06,07,1, 11.9,1,1, 20.955, 11042.852, 441.118, 52732.502 24/06/28,13:11:29,07,07,1, 11.9,1,1, 20.955, 11042.828, 441.163, 52732.512 24/06/28,13:11:29,08,07,1, 11.9,1,1, 20.955, 11042.788, 441.215, 52732.516 24/06/28,13:11:29,09,07,1, 11.9,1,1, 20.955, 11042.795, 441.274, 52732.549 24/06/28,13:11:29,10,07,1, 11.9,1,1, 20.955, 11042.767, 441.319, 52732.558 24/06/28,13:11:29,11,07,1, 11.9,1,1, 20.955, 11042.742, 441.355, 52732.568 24/06/28,13:11:29,12,07,1, 11.9,1,1, 20.955, 11042.744, 441.417, 52732.600 24/06/28,13:11:29,13,07,1, 11.9,1,1, 20.955, 11042.728, 441.450, 52732.639 24/06/28,13:11:29,14,07,1, 11.9,1,1, 20.955, 11042.722, 441.487, 52732.626 24/06/28,13:11:29,15,07,1, 11.9,1,1, 20.955, 11042.719, 441.541, 52732.691 24/06/28,13:11:29,16,07,1, 11.9,1,1, 20.955, 11042.680, 441.584, 52732.620 24/06/28,13:11:29,17,07,1, 11.9,1,1, 20.955, 11042.641, 441.668, 52732.704 24/06/28,13:11:29,18,07,1, 11.9,1,1, 20.955, 11042.638, 441.694, 52732.701 24/06/28,13:11:29,19,07,1, 11.9,1,1, 20.955, 11042.634, 441.736, 52732.686 24/06/28,13:11:30,00,07,1, 11.9,1,1, 20.956, 11042.634, 441.736, 52732.686 24/06/28,13:11:30,01,07,1, 11.9,1,1, 20.956, 11042.609, 441.838, 52732.723 24/06/28,13:11:30,02,07,1, 11.9,1,1, 20.956, 11042.568, 441.898, 52732.736 24/06/28,13:11:30,03,07,1, 11.9,1,1, 20.956, 11042.550, 441.935, 52732.773 24/06/28,13:11:30,04,07,1, 11.9,1,1, 20.956, 11042.560, 441.990, 52732.837 24/06/28,13:11:30,05,07,1, 11.9,1,1, 20.956, 11042.554, 442.026, 52732.837 24/06/28,13:11:30,06,07,1, 11.9,1,1, 20.956, 11042.554, 442.077, 52732.897 24/06/28,13:11:30,07,07,1, 11.9,1,1, 20.956, 11042.516, 442.136, 52732.897 24/06/28,13:11:30,08,07,1, 11.9,1,1, 20.956, 11042.500, 442.181, 52732.961 24/06/28,13:11:30,09,07,1, 11.9,1,1, 20.956, 11042.471, 442.241, 52732.971 24/06/28,13:11:30,10,07,1, 11.9,1,1, 20.956, 11042.466, 442.284, 52732.952 24/06/28,13:11:30,11,07,1, 11.9,1,1, 20.956, 11042.469, 442.322, 52733.001 24/06/28,13:11:30,12,07,1, 11.9,1,1, 20.956, 11042.432, 442.367, 52732.968 24/06/28,13:11:30,13,07,1, 11.9,1,1, 20.956, 11042.389, 442.434, 52733.022 24/06/28,13:11:30,14,07,1, 11.9,1,1, 20.956, 11042.405, 442.461, 52733.082 24/06/28,13:11:30,15,07,1, 11.9,1,1, 20.956, 11042.376, 442.522, 52732.992 24/06/28,13:11:30,16,07,1, 11.9,1,1, 20.956, 11042.367, 442.556, 52733.062 24/06/28,13:11:30,17,07,1, 11.9,1,1, 20.956, 11042.361, 442.632, 52733.042 24/06/28,13:11:30,18,07,1, 11.9,1,1, 20.956, 11042.323, 442.669, 52733.091 24/06/28,13:11:30,19,07,1, 11.9,1,1, 20.956, 11042.323, 442.714, 52733.106 24/06/28,13:11:31,00,07,1, 11.9,1,1, 20.956, 11042.317, 442.714, 52733.106 24/06/28,13:11:31,01,07,1, 11.9,1,1, 20.956, 11042.294, 442.826, 52733.205 24/06/28,13:11:31,02,07,1, 11.9,1,1, 20.956, 11042.260, 442.893, 52733.198 24/06/28,13:11:31,03,07,1, 11.9,1,1, 20.956, 11042.259, 442.944, 52733.204 24/06/28,13:11:31,04,07,1, 11.9,1,1, 20.956, 11042.224, 442.973, 52733.259 24/06/28,13:11:31,05,07,1, 11.9,1,1, 20.956, 11042.196, 443.021, 52733.196 24/06/28,13:11:31,06,07,1, 11.9,1,1, 20.956, 11042.194, 443.077, 52733.324 24/06/28,13:11:31,07,07,1, 11.9,1,1, 20.956, 11042.178, 443.125, 52733.311 24/06/28,13:11:31,08,07,1, 11.9,1,1, 20.956, 11042.183, 443.179, 52733.281 24/06/28,13:11:31,09,07,1, 11.9,1,1, 20.956, 11042.150, 443.234, 52733.365 24/06/28,13:11:31,10,07,1, 11.9,1,1, 20.956, 11042.160, 443.280, 52733.370 24/06/28,13:11:31,11,07,1, 11.9,1,1, 20.956, 11042.118, 443.321, 52733.329 24/06/28,13:11:31,12,07,1, 11.9,1,1, 20.956, 11042.121, 443.391, 52733.416 24/06/28,13:11:31,13,07,1, 11.9,1,1, 20.956, 11042.080, 443.448, 52733.425 24/06/28,13:11:31,14,07,1, 11.9,1,1, 20.956, 11042.050, 443.490, 52733.441 24/06/28,13:11:31,15,07,1, 11.9,1,1, 20.956, 11042.030, 443.585, 52733.426 24/06/28,13:11:31,16,07,1, 11.9,1,1, 20.956, 11042.034, 443.607, 52733.483 24/06/28,13:11:31,17,07,1, 11.9,1,1, 20.956, 11042.017, 443.655, 52733.496 24/06/28,13:11:31,18,07,1, 11.9,1,1, 20.956, 11042.013, 443.711, 52733.451 24/06/28,13:11:31,19,07,1, 11.9,1,1, 20.956, 11042.009, 443.739, 52733.540 24/06/28,13:11:32,00,07,1, 11.9,1,1, 20.959, 11042.008, 443.739, 52733.540 24/06/28,13:11:32,01,07,1, 11.9,1,1, 20.959, 11041.950, 443.844, 52733.529 24/06/28,13:11:32,02,07,1, 11.9,1,1, 20.959, 11041.923, 443.913, 52733.602 24/06/28,13:11:32,03,07,1, 11.9,1,1, 20.959, 11041.882, 443.964, 52733.622 24/06/28,13:11:32,04,07,1, 11.9,1,1, 20.959, 11041.907, 444.004, 52733.632 24/06/28,13:11:32,05,07,1, 11.9,1,1, 20.959, 11041.858, 444.044, 52733.637 24/06/28,13:11:32,06,07,1, 11.9,1,1, 20.959, 11041.883, 444.136, 52733.705 24/06/28,13:11:32,07,07,1, 11.9,1,1, 20.959, 11041.867, 444.174, 52733.714 24/06/28,13:11:32,08,07,1, 11.9,1,1, 20.959, 11041.826, 444.200, 52733.666 24/06/28,13:11:32,09,07,1, 11.9,1,1, 20.959, 11041.800, 444.248, 52733.690 24/06/28,13:11:32,10,07,1, 11.9,1,1, 20.959, 11041.788, 444.282, 52733.710 24/06/28,13:11:32,11,07,1, 11.9,1,1, 20.959, 11041.791, 444.360, 52733.714 24/06/28,13:11:32,12,07,1, 11.9,1,1, 20.959, 11041.754, 444.402, 52733.806 24/06/28,13:11:32,13,07,1, 11.9,1,1, 20.959, 11041.766, 444.449, 52733.698 24/06/28,13:11:32,14,07,1, 11.9,1,1, 20.959, 11041.742, 444.498, 52733.804 24/06/28,13:11:32,15,07,1, 11.9,1,1, 20.959, 11041.716, 444.555, 52733.862 24/06/28,13:11:32,16,07,1, 11.9,1,1, 20.959, 11041.672, 444.613, 52733.819 24/06/28,13:11:32,17,07,1, 11.9,1,1, 20.959, 11041.698, 444.612, 52733.926 24/06/28,13:11:32,18,07,1, 11.9,1,1, 20.959, 11041.649, 444.682, 52733.913 24/06/28,13:11:32,19,07,1, 11.9,1,1, 20.959, 11041.646, 444.745, 52733.951 24/06/28,13:11:33,00,07,1, 11.9,1,1, 20.957, 11041.641, 444.745, 52733.951 24/06/28,13:11:33,01,07,1, 11.9,1,1, 20.957, 11041.612, 444.835, 52733.918 24/06/28,13:11:33,02,07,1, 11.9,1,1, 20.957, 11041.582, 444.881, 52733.965 24/06/28,13:11:33,03,07,1, 11.9,1,1, 20.957, 11041.571, 444.950, 52733.961 24/06/28,13:11:33,04,07,1, 11.9,1,1, 20.957, 11041.541, 444.978, 52733.976 24/06/28,13:11:33,05,07,1, 11.9,1,1, 20.957, 11041.533, 445.036, 52734.114 24/06/28,13:11:33,06,07,1, 11.9,1,1, 20.957, 11041.514, 445.090, 52734.106 24/06/28,13:11:33,07,07,1, 11.9,1,1, 20.957, 11041.528, 445.125, 52734.041 24/06/28,13:11:33,08,07,1, 11.9,1,1, 20.957, 11041.469, 445.182, 52734.158 24/06/28,13:11:33,09,07,1, 11.9,1,1, 20.957, 11041.442, 445.234, 52734.187 24/06/28,13:11:33,10,07,1, 11.9,1,1, 20.957, 11041.411, 445.265, 52734.207 24/06/28,13:11:33,11,07,1, 11.9,1,1, 20.957, 11041.389, 445.308, 52734.222 24/06/28,13:11:33,12,07,1, 11.9,1,1, 20.957, 11041.401, 445.348, 52734.216 24/06/28,13:11:33,13,07,1, 11.9,1,1, 20.957, 11041.383, 445.421, 52734.158 24/06/28,13:11:33,14,07,1, 11.9,1,1, 20.957, 11041.374, 445.434, 52734.258 24/06/28,13:11:33,15,07,1, 11.9,1,1, 20.957, 11041.339, 445.496, 52734.270 24/06/28,13:11:33,16,07,1, 11.9,1,1, 20.957, 11041.317, 445.545, 52734.325 24/06/28,13:11:33,17,07,1, 11.9,1,1, 20.957, 11041.300, 445.597, 52734.334 24/06/28,13:11:33,18,07,1, 11.9,1,1, 20.957, 11041.296, 445.653, 52734.310 24/06/28,13:11:33,19,07,1, 11.9,1,1, 20.957, 11041.264, 445.705, 52734.339 24/06/28,13:11:34,00,07,1, 11.9,1,1, 20.959, 11041.257, 445.705, 52734.339 24/06/28,13:11:34,01,07,1, 11.9,1,1, 20.959, 11041.242, 445.750, 52734.406 24/06/28,13:11:34,02,07,1, 11.9,1,1, 20.959, 11041.220, 445.815, 52734.404 24/06/28,13:11:34,03,07,1, 11.9,1,1, 20.959, 11041.197, 445.864, 52734.405 24/06/28,13:11:34,04,07,1, 11.9,1,1, 20.959, 11041.184, 445.902, 52734.442 24/06/28,13:11:34,05,07,1, 11.9,1,1, 20.959, 11041.153, 445.970, 52734.491 24/06/28,13:11:34,06,07,1, 11.9,1,1, 20.959, 11041.139, 446.005, 52734.583 24/06/28,13:11:34,07,07,1, 11.9,1,1, 20.959, 11041.145, 446.063, 52734.472 24/06/28,13:11:34,08,07,1, 11.9,1,1, 20.959, 11041.113, 446.093, 52734.568 24/06/28,13:11:34,09,07,1, 11.9,1,1, 20.959, 11041.082, 446.154, 52734.573 24/06/28,13:11:34,10,07,1, 11.9,1,1, 20.959, 11041.037, 446.178, 52734.561 24/06/28,13:11:34,11,07,1, 11.9,1,1, 20.959, 11041.049, 446.223, 52734.582 24/06/28,13:11:34,12,07,1, 11.9,1,1, 20.959, 11041.038, 446.267, 52734.595 24/06/28,13:11:34,13,07,1, 11.9,1,1, 20.959, 11041.027, 446.312, 52734.562 24/06/28,13:11:34,14,07,1, 11.9,1,1, 20.959, 11040.989, 446.370, 52734.625 24/06/28,13:11:34,15,07,1, 11.9,1,1, 20.959, 11040.962, 446.396, 52734.646 24/06/28,13:11:34,16,07,1, 11.9,1,1, 20.959, 11040.984, 446.460, 52734.709 24/06/28,13:11:34,17,07,1, 11.9,1,1, 20.959, 11040.960, 446.488, 52734.761 24/06/28,13:11:34,18,07,1, 11.9,1,1, 20.959, 11040.934, 446.517, 52734.652 24/06/28,13:11:34,19,07,1, 11.9,1,1, 20.959, 11040.893, 446.583, 52734.758 24/06/28,13:11:35,00,07,1, 11.9,1,1, 20.961, 11040.890, 446.583, 52734.758 24/06/28,13:11:35,01,07,1, 11.9,1,1, 20.961, 11040.884, 446.692, 52734.786 24/06/28,13:11:35,02,07,1, 11.9,1,1, 20.961, 11040.833, 446.753, 52734.822 24/06/28,13:11:35,03,07,1, 11.9,1,1, 20.961, 11040.831, 446.755, 52734.786 24/06/28,13:11:35,04,07,1, 11.9,1,1, 20.961, 11040.838, 446.784, 52734.830 24/06/28,13:11:35,05,07,1, 11.9,1,1, 20.961, 11040.797, 446.850, 52734.856 24/06/28,13:11:35,06,07,1, 11.9,1,1, 20.961, 11040.772, 446.887, 52734.869 24/06/28,13:11:35,07,07,1, 11.9,1,1, 20.961, 11040.774, 446.916, 52734.828 24/06/28,13:11:35,08,07,1, 11.9,1,1, 20.961, 11040.731, 446.964, 52734.842 24/06/28,13:11:35,09,07,1, 11.9,1,1, 20.961, 11040.737, 447.004, 52734.919 24/06/28,13:11:35,10,07,1, 11.9,1,1, 20.961, 11040.696, 447.059, 52734.963 24/06/28,13:11:35,11,07,1, 11.9,1,1, 20.961, 11040.675, 447.081, 52734.988 24/06/28,13:11:35,12,07,1, 11.9,1,1, 20.961, 11040.675, 447.116, 52734.961 24/06/28,13:11:35,13,07,1, 11.9,1,1, 20.961, 11040.647, 447.143, 52735.019 24/06/28,13:11:35,14,07,1, 11.9,1,1, 20.961, 11040.624, 447.198, 52735.048 24/06/28,13:11:35,15,07,1, 11.9,1,1, 20.961, 11040.629, 447.250, 52735.042 24/06/28,13:11:35,16,07,1, 11.9,1,1, 20.961, 11040.602, 447.271, 52735.095 24/06/28,13:11:35,17,07,1, 11.9,1,1, 20.961, 11040.564, 447.307, 52735.103 24/06/28,13:11:35,18,07,1, 11.9,1,1, 20.961, 11040.566, 447.362, 52735.096 24/06/28,13:11:35,19,07,1, 11.9,1,1, 20.961, 11040.562, 447.405, 52735.114 24/06/28,13:11:36,00,07,1, 11.9,1,1, 20.958, 11040.556, 447.405, 52735.114 24/06/28,13:11:36,01,07,1, 11.9,1,1, 20.958, 11040.517, 447.496, 52735.207 24/06/28,13:11:36,02,07,1, 11.9,1,1, 20.958, 11040.510, 447.498, 52735.215 24/06/28,13:11:36,03,07,1, 11.9,1,1, 20.958, 11040.447, 447.576, 52735.271 24/06/28,13:11:36,04,07,1, 11.9,1,1, 20.958, 11040.431, 447.615, 52735.192 24/06/28,13:11:36,05,07,1, 11.9,1,1, 20.958, 11040.432, 447.629, 52735.230 24/06/28,13:11:36,06,07,1, 11.9,1,1, 20.958, 11040.401, 447.671, 52735.299 24/06/28,13:11:36,07,07,1, 11.9,1,1, 20.958, 11040.373, 447.691, 52735.310 24/06/28,13:11:36,08,07,1, 11.9,1,1, 20.958, 11040.367, 447.755, 52735.317 24/06/28,13:11:36,09,07,1, 11.9,1,1, 20.958, 11040.320, 447.758, 52735.260 24/06/28,13:11:36,10,07,1, 11.9,1,1, 20.958, 11040.316, 447.825, 52735.379 24/06/28,13:11:36,11,07,1, 11.9,1,1, 20.958, 11040.306, 447.868, 52735.385 24/06/28,13:11:36,12,07,1, 11.9,1,1, 20.958, 11040.294, 447.892, 52735.341 24/06/28,13:11:36,13,07,1, 11.9,1,1, 20.958, 11040.281, 447.941, 52735.401 24/06/28,13:11:36,14,07,1, 11.9,1,1, 20.958, 11040.253, 447.979, 52735.415 24/06/28,13:11:36,15,07,1, 11.9,1,1, 20.958, 11040.242, 448.022, 52735.394 24/06/28,13:11:36,16,07,1, 11.9,1,1, 20.958, 11040.206, 448.032, 52735.521 24/06/28,13:11:36,17,07,1, 11.9,1,1, 20.958, 11040.196, 448.068, 52735.473 24/06/28,13:11:36,18,07,1, 11.9,1,1, 20.958, 11040.149, 448.112, 52735.464 24/06/28,13:11:36,19,07,1, 11.9,1,1, 20.958, 11040.134, 448.161, 52735.475 24/06/28,13:11:37,00,07,1, 11.9,1,1, 20.959, 11040.131, 448.161, 52735.475 24/06/28,13:11:37,01,07,1, 11.9,1,1, 20.959, 11040.091, 448.220, 52735.512 24/06/28,13:11:37,02,07,1, 11.9,1,1, 20.959, 11040.072, 448.278, 52735.623 24/06/28,13:11:37,03,07,1, 11.9,1,1, 20.959, 11040.079, 448.302, 52735.540 24/06/28,13:11:37,04,07,1, 11.9,1,1, 20.959, 11040.023, 448.339, 52735.683 24/06/28,13:11:37,05,07,1, 11.9,1,1, 20.959, 11040.029, 448.387, 52735.617 24/06/28,13:11:37,06,07,1, 11.9,1,1, 20.959, 11040.018, 448.421, 52735.703 24/06/28,13:11:37,07,07,1, 11.9,1,1, 20.959, 11040.005, 448.471, 52735.652 24/06/28,13:11:37,08,07,1, 11.9,1,1, 20.959, 11039.959, 448.513, 52735.698 24/06/28,13:11:37,09,07,1, 11.9,1,1, 20.959, 11039.967, 448.540, 52735.738 24/06/28,13:11:37,10,07,1, 11.9,1,1, 20.959, 11039.957, 448.585, 52735.770 24/06/28,13:11:37,11,07,1, 11.9,1,1, 20.959, 11039.947, 448.616, 52735.769 24/06/28,13:11:37,12,07,1, 11.9,1,1, 20.959, 11039.908, 448.650, 52735.756 24/06/28,13:11:37,13,07,1, 11.9,1,1, 20.959, 11039.917, 448.704, 52735.796 24/06/28,13:11:37,14,07,1, 11.9,1,1, 20.959, 11039.862, 448.726, 52735.824 24/06/28,13:11:37,15,07,1, 11.9,1,1, 20.959, 11039.868, 448.773, 52735.807 24/06/28,13:11:37,16,07,1, 11.9,1,1, 20.959, 11039.863, 448.799, 52735.847 24/06/28,13:11:37,17,07,1, 11.9,1,1, 20.959, 11039.829, 448.809, 52735.847 24/06/28,13:11:37,18,07,1, 11.9,1,1, 20.959, 11039.823, 448.878, 52735.879 24/06/28,13:11:37,19,07,1, 11.9,1,1, 20.959, 11039.825, 448.889, 52735.950 24/06/28,13:11:38,00,07,1, 12.0,1,1, 20.959, 11039.822, 448.889, 52735.950 24/06/28,13:11:38,01,07,1, 12.0,1,1, 20.959, 11039.733, 448.981, 52735.902 24/06/28,13:11:38,02,07,1, 12.0,1,1, 20.959, 11039.727, 449.007, 52735.999 24/06/28,13:11:38,03,07,1, 12.0,1,1, 20.959, 11039.706, 449.058, 52736.032 24/06/28,13:11:38,04,07,1, 12.0,1,1, 20.959, 11039.708, 449.077, 52735.993 24/06/28,13:11:38,05,07,1, 12.0,1,1, 20.959, 11039.698, 449.124, 52736.036 24/06/28,13:11:38,06,07,1, 12.0,1,1, 20.959, 11039.664, 449.136, 52736.002 24/06/28,13:11:38,07,07,1, 12.0,1,1, 20.959, 11039.654, 449.182, 52736.070 24/06/28,13:11:38,08,07,1, 12.0,1,1, 20.959, 11039.629, 449.223, 52736.076 24/06/28,13:11:38,09,07,1, 12.0,1,1, 20.959, 11039.615, 449.266, 52736.114 24/06/28,13:11:38,10,07,1, 12.0,1,1, 20.959, 11039.616, 449.277, 52736.102 24/06/28,13:11:38,11,07,1, 12.0,1,1, 20.959, 11039.584, 449.308, 52736.124 24/06/28,13:11:38,12,07,1, 12.0,1,1, 20.959, 11039.568, 449.337, 52736.145 24/06/28,13:11:38,13,07,1, 12.0,1,1, 20.959, 11039.573, 449.370, 52736.185 24/06/28,13:11:38,14,07,1, 12.0,1,1, 20.959, 11039.547, 449.406, 52736.194 24/06/28,13:11:38,15,07,1, 12.0,1,1, 20.959, 11039.531, 449.446, 52736.223 24/06/28,13:11:38,16,07,1, 12.0,1,1, 20.959, 11039.520, 449.489, 52736.261 24/06/28,13:11:38,17,07,1, 12.0,1,1, 20.959, 11039.498, 449.499, 52736.204 24/06/28,13:11:38,18,07,1, 12.0,1,1, 20.959, 11039.516, 449.519, 52736.273 24/06/28,13:11:38,19,07,1, 12.0,1,1, 20.959, 11039.465, 449.561, 52736.237 24/06/28,13:11:39,00,07,1, 11.9,1,1, 20.960, 11039.463, 449.561, 52736.237 24/06/28,13:11:39,01,07,1, 11.9,1,1, 20.960, 11039.435, 449.596, 52736.283 24/06/28,13:11:39,02,07,1, 11.9,1,1, 20.960, 11039.414, 449.637, 52736.338 24/06/28,13:11:39,03,07,1, 11.9,1,1, 20.960, 11039.387, 449.641, 52736.372 24/06/28,13:11:39,04,07,1, 11.9,1,1, 20.960, 11039.380, 449.678, 52736.322 24/06/28,13:11:39,05,07,1, 11.9,1,1, 20.960, 11039.375, 449.717, 52736.351 24/06/28,13:11:39,06,07,1, 11.9,1,1, 20.960, 11039.364, 449.732, 52736.426 24/06/28,13:11:39,07,07,1, 11.9,1,1, 20.960, 11039.344, 449.757, 52736.383 24/06/28,13:11:39,08,07,1, 11.9,1,1, 20.960, 11039.305, 449.798, 52736.406 24/06/28,13:11:39,09,07,1, 11.9,1,1, 20.960, 11039.295, 449.796, 52736.417 24/06/28,13:11:39,10,07,1, 11.9,1,1, 20.960, 11039.277, 449.847, 52736.539 24/06/28,13:11:39,11,07,1, 11.9,1,1, 20.960, 11039.286, 449.867, 52736.473 24/06/28,13:11:39,12,07,1, 11.9,1,1, 20.960, 11039.287, 449.905, 52736.533 24/06/28,13:11:39,13,07,1, 11.9,1,1, 20.960, 11039.283, 449.871, 52736.504 24/06/28,13:11:39,14,07,1, 11.9,1,1, 20.960, 11039.260, 449.940, 52736.496 24/06/28,13:11:39,15,07,1, 11.9,1,1, 20.960, 11039.248, 449.961, 52736.529 24/06/28,13:11:39,16,07,1, 11.9,1,1, 20.960, 11039.227, 449.969, 52736.541 24/06/28,13:11:39,17,07,1, 11.9,1,1, 20.960, 11039.191, 449.988, 52736.630 24/06/28,13:11:39,18,07,1, 11.9,1,1, 20.960, 11039.187, 450.017, 52736.573 24/06/28,13:11:39,19,07,1, 11.9,1,1, 20.960, 11039.150, 450.039, 52736.618 24/06/28,13:11:40,00,07,1, 11.9,1,1, 20.958, 11039.146, 450.039, 52736.618 24/06/28,13:11:40,01,07,1, 11.9,1,1, 20.958, 11039.121, 450.096, 52736.707 24/06/28,13:11:40,02,07,1, 11.9,1,1, 20.958, 11039.117, 450.124, 52736.717 24/06/28,13:11:40,03,07,1, 11.9,1,1, 20.958, 11039.070, 450.129, 52736.739 24/06/28,13:11:40,04,07,1, 11.9,1,1, 20.958, 11039.066, 450.137, 52736.813 24/06/28,13:11:40,05,07,1, 11.9,1,1, 20.958, 11039.067, 450.172, 52736.727 24/06/28,13:11:40,06,07,1, 11.9,1,1, 20.958, 11039.015, 450.160, 52736.731 24/06/28,13:11:40,07,07,1, 11.9,1,1, 20.958, 11039.011, 450.192, 52736.821 24/06/28,13:11:40,08,07,1, 11.9,1,1, 20.958, 11039.011, 450.236, 52736.755 24/06/28,13:11:40,09,07,1, 11.9,1,1, 20.958, 11038.968, 450.227, 52736.784 24/06/28,13:11:40,10,07,1, 11.9,1,1, 20.958, 11038.939, 450.242, 52736.747 24/06/28,13:11:40,11,07,1, 11.9,1,1, 20.958, 11038.919, 450.267, 52736.831 24/06/28,13:11:40,12,07,1, 11.9,1,1, 20.958, 11038.904, 450.291, 52736.879 24/06/28,13:11:40,13,07,1, 11.9,1,1, 20.958, 11038.882, 450.327, 52736.894 24/06/28,13:11:40,14,07,1, 11.9,1,1, 20.958, 11038.864, 450.318, 52736.849 24/06/28,13:11:40,15,07,1, 11.9,1,1, 20.958, 11038.817, 450.334, 52736.963 24/06/28,13:11:40,16,07,1, 11.9,1,1, 20.958, 11038.806, 450.360, 52736.845 24/06/28,13:11:40,17,07,1, 11.9,1,1, 20.958, 11038.777, 450.375, 52736.973 24/06/28,13:11:40,18,07,1, 11.9,1,1, 20.958, 11038.734, 450.392, 52736.931 24/06/28,13:11:40,19,07,1, 11.9,1,1, 20.958, 11038.753, 450.402, 52736.945 24/06/28,13:11:41,00,07,1, 11.9,1,1, 20.960, 11038.746, 450.402, 52736.945 24/06/28,13:11:41,01,07,1, 11.9,1,1, 20.960, 11038.671, 450.451, 52737.019 24/06/28,13:11:41,02,07,1, 11.9,1,1, 20.960, 11038.658, 450.469, 52736.959 24/06/28,13:11:41,03,07,1, 11.9,1,1, 20.960, 11038.632, 450.474, 52737.010 24/06/28,13:11:41,04,07,1, 11.9,1,1, 20.960, 11038.627, 450.488, 52736.961 24/06/28,13:11:41,05,07,1, 11.9,1,1, 20.960, 11038.602, 450.489, 52736.973 24/06/28,13:11:41,06,07,1, 11.9,1,1, 20.960, 11038.568, 450.527, 52737.026 24/06/28,13:11:41,07,07,1, 11.9,1,1, 20.960, 11038.523, 450.563, 52737.087 24/06/28,13:11:41,08,07,1, 11.9,1,1, 20.960, 11038.507, 450.555, 52737.051 24/06/28,13:11:41,09,07,1, 11.9,1,1, 20.960, 11038.508, 450.580, 52737.132 24/06/28,13:11:41,10,07,1, 11.9,1,1, 20.960, 11038.476, 450.610, 52737.097 24/06/28,13:11:41,11,07,1, 11.9,1,1, 20.960, 11038.443, 450.638, 52737.123 24/06/28,13:11:41,12,07,1, 11.9,1,1, 20.960, 11038.425, 450.683, 52737.154 24/06/28,13:11:41,13,07,1, 11.9,1,1, 20.960, 11038.404, 450.651, 52737.079 24/06/28,13:11:41,14,07,1, 11.9,1,1, 20.960, 11038.340, 450.697, 52737.173 24/06/28,13:11:41,15,07,1, 11.9,1,1, 20.960, 11038.316, 450.717, 52737.142 24/06/28,13:11:41,16,07,1, 11.9,1,1, 20.960, 11038.292, 450.748, 52737.196 24/06/28,13:11:41,17,07,1, 11.9,1,1, 20.960, 11038.255, 450.758, 52737.229 24/06/28,13:11:41,18,07,1, 11.9,1,1, 20.960, 11038.227, 450.777, 52737.202 24/06/28,13:11:41,19,07,1, 11.9,1,1, 20.960, 11038.193, 450.810, 52737.235 24/06/28,13:11:42,00,07,1, 11.8,1,1, 20.958, 11038.187, 450.810, 52737.235 24/06/28,13:11:42,01,07,1, 11.8,1,1, 20.958, 11038.138, 450.805, 52737.256 24/06/28,13:11:42,02,07,1, 11.8,1,1, 20.958, 11038.094, 450.844, 52737.211 24/06/28,13:11:42,03,07,1, 11.8,1,1, 20.958, 11038.083, 450.851, 52737.252 24/06/28,13:11:42,04,07,1, 11.8,1,1, 20.958, 11038.052, 450.858, 52737.305 24/06/28,13:11:42,05,07,1, 11.8,1,1, 20.958, 11038.020, 450.920, 52737.294 24/06/28,13:11:42,06,07,1, 11.8,1,1, 20.958, 11037.972, 450.931, 52737.328 24/06/28,13:11:42,07,07,1, 11.8,1,1, 20.958, 11037.943, 450.950, 52737.357 24/06/28,13:11:42,08,07,1, 11.8,1,1, 20.958, 11037.943, 450.962, 52737.279 24/06/28,13:11:42,09,07,1, 11.8,1,1, 20.958, 11037.905, 450.998, 52737.350 24/06/28,13:11:42,10,07,1, 11.8,1,1, 20.958, 11037.866, 451.032, 52737.417 24/06/28,13:11:42,11,07,1, 11.8,1,1, 20.958, 11037.838, 451.052, 52737.413 24/06/28,13:11:42,12,07,1, 11.8,1,1, 20.958, 11037.798, 451.058, 52737.441 24/06/28,13:11:42,13,07,1, 11.8,1,1, 20.958, 11037.779, 451.085, 52737.465 24/06/28,13:11:42,14,07,1, 11.8,1,1, 20.958, 11037.731, 451.118, 52737.399 24/06/28,13:11:42,15,07,1, 11.8,1,1, 20.958, 11037.700, 451.126, 52737.412 24/06/28,13:11:42,16,07,1, 11.8,1,1, 20.958, 11037.693, 451.142, 52737.437 24/06/28,13:11:42,17,07,1, 11.8,1,1, 20.958, 11037.651, 451.149, 52737.482 24/06/28,13:11:42,18,07,1, 11.8,1,1, 20.958, 11037.617, 451.202, 52737.487 24/06/28,13:11:42,19,07,1, 11.8,1,1, 20.958, 11037.579, 451.189, 52737.526 24/06/28,13:11:43,00,07,1, 12.0,1,1, 20.960, 11037.577, 451.189, 52737.526 24/06/28,13:11:43,01,07,1, 12.0,1,1, 20.960, 11037.526, 451.248, 52737.476 24/06/28,13:11:43,02,07,1, 12.0,1,1, 20.960, 11037.473, 451.263, 52737.525 24/06/28,13:11:43,03,07,1, 12.0,1,1, 20.960, 11037.481, 451.296, 52737.502 24/06/28,13:11:43,04,07,1, 12.0,1,1, 20.960, 11037.422, 451.311, 52737.549 24/06/28,13:11:43,05,07,1, 12.0,1,1, 20.960, 11037.398, 451.314, 52737.608 24/06/28,13:11:43,06,07,1, 12.0,1,1, 20.960, 11037.351, 451.353, 52737.593 24/06/28,13:11:43,07,07,1, 12.0,1,1, 20.960, 11037.300, 451.354, 52737.618 24/06/28,13:11:43,08,07,1, 12.0,1,1, 20.960, 11037.287, 451.384, 52737.588 24/06/28,13:11:43,09,07,1, 12.0,1,1, 20.960, 11037.250, 451.411, 52737.608 24/06/28,13:11:43,10,07,1, 12.0,1,1, 20.960, 11037.211, 451.431, 52737.633 24/06/28,13:11:43,11,07,1, 12.0,1,1, 20.960, 11037.159, 451.457, 52737.642 24/06/28,13:11:43,12,07,1, 12.0,1,1, 20.960, 11037.140, 451.472, 52737.695 24/06/28,13:11:43,13,07,1, 12.0,1,1, 20.960, 11037.118, 451.511, 52737.697 24/06/28,13:11:43,14,07,1, 12.0,1,1, 20.960, 11037.112, 451.520, 52737.662 24/06/28,13:11:43,15,07,1, 12.0,1,1, 20.960, 11037.035, 451.537, 52737.714 24/06/28,13:11:43,16,07,1, 12.0,1,1, 20.960, 11037.019, 451.573, 52737.704 24/06/28,13:11:43,17,07,1, 12.0,1,1, 20.960, 11036.971, 451.592, 52737.700 24/06/28,13:11:43,18,07,1, 12.0,1,1, 20.960, 11036.952, 451.599, 52737.796 24/06/28,13:11:43,19,07,1, 12.0,1,1, 20.960, 11036.917, 451.619, 52737.770 24/06/28,13:11:44,00,08,1, 11.8,1,1, 20.958, 11036.910, 451.619, 52737.770 24/06/28,13:11:44,01,08,1, 11.8,1,1, 20.958, 11036.842, 451.627, 52737.766 24/06/28,13:11:44,02,08,1, 11.8,1,1, 20.958, 11036.804, 451.655, 52737.806 24/06/28,13:11:44,03,08,1, 11.8,1,1, 20.958, 11036.771, 451.680, 52737.845 24/06/28,13:11:44,04,08,1, 11.8,1,1, 20.958, 11036.741, 451.700, 52737.799 24/06/28,13:11:44,05,08,1, 11.8,1,1, 20.958, 11036.710, 451.719, 52737.859 24/06/28,13:11:44,06,08,1, 11.8,1,1, 20.958, 11036.678, 451.757, 52737.802 24/06/28,13:11:44,07,08,1, 11.8,1,1, 20.958, 11036.617, 451.779, 52737.801 24/06/28,13:11:44,08,08,1, 11.8,1,1, 20.958, 11036.591, 451.809, 52737.864 24/06/28,13:11:44,09,08,1, 11.8,1,1, 20.958, 11036.565, 451.819, 52737.847 24/06/28,13:11:44,10,08,1, 11.8,1,1, 20.958, 11036.525, 451.831, 52737.846 24/06/28,13:11:44,11,08,1, 11.8,1,1, 20.958, 11036.474, 451.862, 52737.889 24/06/28,13:11:44,12,08,1, 11.8,1,1, 20.958, 11036.443, 451.844, 52737.892 24/06/28,13:11:44,13,08,1, 11.8,1,1, 20.958, 11036.409, 451.883, 52737.964 24/06/28,13:11:44,14,08,1, 11.8,1,1, 20.958, 11036.419, 451.910, 52737.934 24/06/28,13:11:44,15,08,1, 11.8,1,1, 20.958, 11036.363, 451.918, 52737.998 24/06/28,13:11:44,16,08,1, 11.8,1,1, 20.958, 11036.336, 451.937, 52737.973 24/06/28,13:11:44,17,08,1, 11.8,1,1, 20.958, 11036.292, 451.971, 52737.945 24/06/28,13:11:44,18,08,1, 11.8,1,1, 20.958, 11036.258, 451.969, 52738.000 24/06/28,13:11:44,19,08,1, 11.8,1,1, 20.958, 11036.243, 451.993, 52738.000 24/06/28,13:11:45,00,08,1, 11.9,1,1, 20.960, 11036.242, 451.993, 52738.000 24/06/28,13:11:45,01,08,1, 11.9,1,1, 20.960, 11036.138, 452.029, 52737.976 24/06/28,13:11:45,02,08,1, 11.9,1,1, 20.960, 11036.110, 452.041, 52737.995 24/06/28,13:11:45,03,08,1, 11.9,1,1, 20.960, 11036.058, 452.088, 52737.989 24/06/28,13:11:45,04,08,1, 11.9,1,1, 20.960, 11036.020, 452.065, 52737.951 24/06/28,13:11:45,05,08,1, 11.9,1,1, 20.960, 11036.015, 452.076, 52738.002 24/06/28,13:11:45,06,08,1, 11.9,1,1, 20.960, 11035.996, 452.104, 52738.076 24/06/28,13:11:45,07,08,1, 11.9,1,1, 20.960, 11035.943, 452.133, 52738.123 24/06/28,13:11:45,08,08,1, 11.9,1,1, 20.960, 11035.887, 452.131, 52738.098 24/06/28,13:11:45,09,08,1, 11.9,1,1, 20.960, 11035.874, 452.145, 52738.046 24/06/28,13:11:45,10,08,1, 11.9,1,1, 20.960, 11035.853, 452.156, 52738.112 24/06/28,13:11:45,11,08,1, 11.9,1,1, 20.960, 11035.801, 452.189, 52738.164 24/06/28,13:11:45,12,08,1, 11.9,1,1, 20.960, 11035.784, 452.203, 52738.153 24/06/28,13:11:45,13,08,1, 11.9,1,1, 20.960, 11035.732, 452.225, 52738.128 24/06/28,13:11:45,14,08,1, 11.9,1,1, 20.960, 11035.703, 452.273, 52738.200 24/06/28,13:11:45,15,08,1, 11.9,1,1, 20.960, 11035.690, 452.263, 52738.205 24/06/28,13:11:45,16,08,1, 11.9,1,1, 20.960, 11035.660, 452.289, 52738.218 24/06/28,13:11:45,17,08,1, 11.9,1,1, 20.960, 11035.593, 452.312, 52738.232 24/06/28,13:11:45,18,08,1, 11.9,1,1, 20.960, 11035.585, 452.294, 52738.176 24/06/28,13:11:45,19,08,1, 11.9,1,1, 20.960, 11035.534, 452.309, 52738.226 24/06/28,13:11:46,00,08,1, 11.8,1,1, 20.958, 11035.533, 452.309, 52738.226 24/06/28,13:11:46,01,08,1, 11.8,1,1, 20.958, 11035.487, 452.350, 52738.166 24/06/28,13:11:46,02,08,1, 11.8,1,1, 20.958, 11035.437, 452.349, 52738.237 24/06/28,13:11:46,03,08,1, 11.8,1,1, 20.958, 11035.412, 452.374, 52738.229 24/06/28,13:11:46,04,08,1, 11.8,1,1, 20.958, 11035.375, 452.420, 52738.202 24/06/28,13:11:46,05,08,1, 11.8,1,1, 20.958, 11035.346, 452.444, 52738.305 24/06/28,13:11:46,06,08,1, 11.8,1,1, 20.958, 11035.322, 452.447, 52738.319 24/06/28,13:11:46,07,08,1, 11.8,1,1, 20.958, 11035.277, 452.436, 52738.321 24/06/28,13:11:46,08,08,1, 11.8,1,1, 20.958, 11035.237, 452.490, 52738.331 24/06/28,13:11:46,09,08,1, 11.8,1,1, 20.958, 11035.185, 452.502, 52738.298 24/06/28,13:11:46,10,08,1, 11.8,1,1, 20.958, 11035.188, 452.522, 52738.319 24/06/28,13:11:46,11,08,1, 11.8,1,1, 20.958, 11035.159, 452.559, 52738.344 24/06/28,13:11:46,12,08,1, 11.8,1,1, 20.958, 11035.102, 452.572, 52738.410 24/06/28,13:11:46,13,08,1, 11.8,1,1, 20.958, 11035.093, 452.584, 52738.362 24/06/28,13:11:46,14,08,1, 11.8,1,1, 20.958, 11035.065, 452.607, 52738.367 24/06/28,13:11:46,15,08,1, 11.8,1,1, 20.958, 11035.024, 452.610, 52738.373 24/06/28,13:11:46,16,08,1, 11.8,1,1, 20.958, 11034.997, 452.634, 52738.383 24/06/28,13:11:46,17,08,1, 11.8,1,1, 20.958, 11034.957, 452.659, 52738.384 24/06/28,13:11:46,18,08,1, 11.8,1,1, 20.958, 11034.930, 452.675, 52738.421 24/06/28,13:11:46,19,08,1, 11.8,1,1, 20.958, 11034.900, 452.716, 52738.451 24/06/28,13:11:47,00,08,1, 11.9,1,1, 20.960, 11034.899, 452.716, 52738.451 24/06/28,13:11:47,01,08,1, 11.9,1,1, 20.960, 11034.825, 452.730, 52738.456 24/06/28,13:11:47,02,08,1, 11.9,1,1, 20.960, 11034.788, 452.765, 52738.516 24/06/28,13:11:47,03,08,1, 11.9,1,1, 20.960, 11034.761, 452.756, 52738.472 24/06/28,13:11:47,04,08,1, 11.9,1,1, 20.960, 11034.728, 452.790, 52738.519 24/06/28,13:11:47,05,08,1, 11.9,1,1, 20.960, 11034.695, 452.800, 52738.472 24/06/28,13:11:47,06,08,1, 11.9,1,1, 20.960, 11034.679, 452.815, 52738.457 24/06/28,13:11:47,07,08,1, 11.9,1,1, 20.960, 11034.626, 452.854, 52738.541 24/06/28,13:11:47,08,08,1, 11.9,1,1, 20.960, 11034.623, 452.838, 52738.473 24/06/28,13:11:47,09,08,1, 11.9,1,1, 20.960, 11034.587, 452.884, 52738.549 24/06/28,13:11:47,10,08,1, 11.9,1,1, 20.960, 11034.536, 452.894, 52738.573 24/06/28,13:11:47,11,08,1, 11.9,1,1, 20.960, 11034.527, 452.900, 52738.540 24/06/28,13:11:47,12,08,1, 11.9,1,1, 20.960, 11034.497, 452.922, 52738.592 24/06/28,13:11:47,13,08,1, 11.9,1,1, 20.960, 11034.490, 452.946, 52738.634 24/06/28,13:11:47,14,08,1, 11.9,1,1, 20.960, 11034.448, 452.952, 52738.504 24/06/28,13:11:47,15,08,1, 11.9,1,1, 20.960, 11034.432, 452.973, 52738.610 24/06/28,13:11:47,16,08,1, 11.9,1,1, 20.960, 11034.384, 452.985, 52738.581 24/06/28,13:11:47,17,08,1, 11.9,1,1, 20.960, 11034.362, 453.013, 52738.685 24/06/28,13:11:47,18,08,1, 11.9,1,1, 20.960, 11034.363, 453.006, 52738.575 24/06/28,13:11:47,19,08,1, 11.9,1,1, 20.960, 11034.322, 452.986, 52738.607 24/06/28,13:11:48,00,08,1, 12.0,1,1, 20.962, 11034.315, 452.986, 52738.607 24/06/28,13:11:48,01,08,1, 12.0,1,1, 20.962, 11034.256, 453.047, 52738.616 24/06/28,13:11:48,02,08,1, 12.0,1,1, 20.962, 11034.237, 453.041, 52738.672 24/06/28,13:11:48,03,08,1, 12.0,1,1, 20.962, 11034.211, 453.061, 52738.636 24/06/28,13:11:48,04,08,1, 12.0,1,1, 20.962, 11034.190, 453.068, 52738.721 24/06/28,13:11:48,05,08,1, 12.0,1,1, 20.962, 11034.171, 453.069, 52738.700 24/06/28,13:11:48,06,08,1, 12.0,1,1, 20.962, 11034.117, 453.118, 52738.705 24/06/28,13:11:48,07,08,1, 12.0,1,1, 20.962, 11034.106, 453.101, 52738.685 24/06/28,13:11:48,08,08,1, 12.0,1,1, 20.962, 11034.054, 453.115, 52738.721 24/06/28,13:11:48,09,08,1, 12.0,1,1, 20.962, 11034.029, 453.124, 52738.678 24/06/28,13:11:48,10,08,1, 12.0,1,1, 20.962, 11034.015, 453.130, 52738.763 24/06/28,13:11:48,11,08,1, 12.0,1,1, 20.962, 11034.008, 453.142, 52738.725 24/06/28,13:11:48,12,08,1, 12.0,1,1, 20.962, 11033.957, 453.142, 52738.741 24/06/28,13:11:48,13,08,1, 12.0,1,1, 20.962, 11033.980, 453.180, 52738.808 24/06/28,13:11:48,14,08,1, 12.0,1,1, 20.962, 11033.925, 453.174, 52738.763 24/06/28,13:11:48,15,08,1, 12.0,1,1, 20.962, 11033.902, 453.196, 52738.793 24/06/28,13:11:48,16,08,1, 12.0,1,1, 20.962, 11033.871, 453.189, 52738.843 24/06/28,13:11:48,17,08,1, 12.0,1,1, 20.962, 11033.863, 453.202, 52738.763 24/06/28,13:11:48,18,08,1, 12.0,1,1, 20.962, 11033.834, 453.189, 52738.856 24/06/28,13:11:48,19,08,1, 12.0,1,1, 20.962, 11033.839, 453.216, 52738.834 24/06/28,13:11:49,00,08,1, 12.0,1,1, 20.960, 11033.831, 453.216, 52738.834 24/06/28,13:11:49,01,08,1, 12.0,1,1, 20.960, 11033.767, 453.239, 52738.847 24/06/28,13:11:49,02,08,1, 12.0,1,1, 20.960, 11033.749, 453.253, 52738.807 24/06/28,13:11:49,03,08,1, 12.0,1,1, 20.960, 11033.740, 453.274, 52738.804 24/06/28,13:11:49,04,08,1, 12.0,1,1, 20.960, 11033.669, 453.256, 52738.874 24/06/28,13:11:49,05,08,1, 12.0,1,1, 20.960, 11033.658, 453.281, 52738.903 24/06/28,13:11:49,06,08,1, 12.0,1,1, 20.960, 11033.640, 453.264, 52738.821 24/06/28,13:11:49,07,08,1, 12.0,1,1, 20.960, 11033.626, 453.307, 52738.839 24/06/28,13:11:49,08,08,1, 12.0,1,1, 20.960, 11033.591, 453.310, 52738.863 24/06/28,13:11:49,09,08,1, 12.0,1,1, 20.960, 11033.601, 453.293, 52738.841 24/06/28,13:11:49,10,08,1, 12.0,1,1, 20.960, 11033.559, 453.320, 52738.879 24/06/28,13:11:49,11,08,1, 12.0,1,1, 20.960, 11033.542, 453.330, 52738.908 24/06/28,13:11:49,12,08,1, 12.0,1,1, 20.960, 11033.520, 453.337, 52738.839 24/06/28,13:11:49,13,08,1, 12.0,1,1, 20.960, 11033.508, 453.336, 52738.923 24/06/28,13:11:49,14,08,1, 12.0,1,1, 20.960, 11033.497, 453.333, 52738.883 24/06/28,13:11:49,15,08,1, 12.0,1,1, 20.960, 11033.485, 453.339, 52738.902 24/06/28,13:11:49,16,08,1, 12.0,1,1, 20.960, 11033.469, 453.341, 52738.877 24/06/28,13:11:49,17,08,1, 12.0,1,1, 20.960, 11033.419, 453.362, 52738.919 24/06/28,13:11:49,18,08,1, 12.0,1,1, 20.960, 11033.398, 453.358, 52738.956 24/06/28,13:11:49,19,08,1, 12.0,1,1, 20.960, 11033.409, 453.368, 52739.006 24/06/28,13:11:50,00,08,1, 11.9,1,1, 20.958, 11033.405, 453.368, 52739.006 24/06/28,13:11:50,01,08,1, 11.9,1,1, 20.958, 11033.366, 453.376, 52738.980 24/06/28,13:11:50,02,08,1, 11.9,1,1, 20.958, 11033.332, 453.389, 52738.952 24/06/28,13:11:50,03,08,1, 11.9,1,1, 20.958, 11033.308, 453.377, 52738.969 24/06/28,13:11:50,04,08,1, 11.9,1,1, 20.958, 11033.290, 453.378, 52738.963 24/06/28,13:11:50,05,08,1, 11.9,1,1, 20.958, 11033.257, 453.373, 52739.046 24/06/28,13:11:50,06,08,1, 11.9,1,1, 20.958, 11033.247, 453.379, 52739.034 24/06/28,13:11:50,07,08,1, 11.9,1,1, 20.958, 11033.229, 453.397, 52738.998 24/06/28,13:11:50,08,08,1, 11.9,1,1, 20.958, 11033.219, 453.409, 52738.990 24/06/28,13:11:50,09,08,1, 11.9,1,1, 20.958, 11033.204, 453.412, 52739.029 24/06/28,13:11:50,10,08,1, 11.9,1,1, 20.958, 11033.207, 453.404, 52739.037 24/06/28,13:11:50,11,08,1, 11.9,1,1, 20.958, 11033.146, 453.409, 52738.997 24/06/28,13:11:50,12,08,1, 11.9,1,1, 20.958, 11033.132, 453.409, 52738.971 24/06/28,13:11:50,13,08,1, 11.9,1,1, 20.958, 11033.134, 453.405, 52738.996 24/06/28,13:11:50,14,08,1, 11.9,1,1, 20.958, 11033.100, 453.449, 52739.115 24/06/28,13:11:50,15,08,1, 11.9,1,1, 20.958, 11033.084, 453.446, 52739.028 24/06/28,13:11:50,16,08,1, 11.9,1,1, 20.958, 11033.086, 453.460, 52739.081 24/06/28,13:11:50,17,08,1, 11.9,1,1, 20.958, 11033.049, 453.477, 52739.132 24/06/28,13:11:50,18,08,1, 11.9,1,1, 20.958, 11033.055, 453.455, 52739.103 24/06/28,13:11:50,19,08,1, 11.9,1,1, 20.958, 11033.065, 453.455, 52739.040 24/06/28,13:11:51,00,08,1, 11.9,1,1, 20.960, 11033.063, 453.455, 52739.040 24/06/28,13:11:51,01,08,1, 11.9,1,1, 20.960, 11033.025, 453.456, 52739.043 24/06/28,13:11:51,02,08,1, 11.9,1,1, 20.960, 11032.997, 453.480, 52739.139 24/06/28,13:11:51,03,08,1, 11.9,1,1, 20.960, 11032.972, 453.473, 52739.128 24/06/28,13:11:51,04,08,1, 11.9,1,1, 20.960, 11032.972, 453.473, 52739.105 24/06/28,13:11:51,05,08,1, 11.9,1,1, 20.960, 11032.953, 453.461, 52739.106 24/06/28,13:11:51,06,08,1, 11.9,1,1, 20.960, 11032.926, 453.446, 52739.112 24/06/28,13:11:51,07,08,1, 11.9,1,1, 20.960, 11032.926, 453.476, 52739.179 24/06/28,13:11:51,08,08,1, 11.9,1,1, 20.960, 11032.929, 453.472, 52739.034 24/06/28,13:11:51,09,08,1, 11.9,1,1, 20.960, 11032.908, 453.497, 52739.141 24/06/28,13:11:51,10,08,1, 11.9,1,1, 20.960, 11032.865, 453.485, 52739.185 24/06/28,13:11:51,11,08,1, 11.9,1,1, 20.960, 11032.875, 453.478, 52739.151 24/06/28,13:11:51,12,08,1, 11.9,1,1, 20.960, 11032.856, 453.501, 52739.197 24/06/28,13:11:51,13,08,1, 11.9,1,1, 20.960, 11032.835, 453.488, 52739.140 24/06/28,13:11:51,14,08,1, 11.9,1,1, 20.960, 11032.831, 453.469, 52739.190 24/06/28,13:11:51,15,08,1, 11.9,1,1, 20.960, 11032.798, 453.500, 52739.166 24/06/28,13:11:51,16,08,1, 11.9,1,1, 20.960, 11032.831, 453.506, 52739.143 24/06/28,13:11:51,17,08,1, 11.9,1,1, 20.960, 11032.807, 453.496, 52739.188 24/06/28,13:11:51,18,08,1, 11.9,1,1, 20.960, 11032.776, 453.512, 52739.202 24/06/28,13:11:51,19,08,1, 11.9,1,1, 20.960, 11032.805, 453.498, 52739.176 24/06/28,13:11:52,00,08,1, 12.0,1,1, 20.957, 11032.804, 453.498, 52739.176 24/06/28,13:11:52,01,08,1, 12.0,1,1, 20.957, 11032.760, 453.521, 52739.207 24/06/28,13:11:52,02,08,1, 12.0,1,1, 20.957, 11032.748, 453.511, 52739.148 24/06/28,13:11:52,03,08,1, 12.0,1,1, 20.957, 11032.737, 453.511, 52739.231 24/06/28,13:11:52,04,08,1, 12.0,1,1, 20.957, 11032.756, 453.511, 52739.146 24/06/28,13:11:52,05,08,1, 12.0,1,1, 20.957, 11032.731, 453.504, 52739.173 24/06/28,13:11:52,06,08,1, 12.0,1,1, 20.957, 11032.723, 453.516, 52739.168 24/06/28,13:11:52,07,08,1, 12.0,1,1, 20.957, 11032.706, 453.512, 52739.159 24/06/28,13:11:52,08,08,1, 12.0,1,1, 20.957, 11032.711, 453.517, 52739.228 24/06/28,13:11:52,09,08,1, 12.0,1,1, 20.957, 11032.711, 453.509, 52739.253 24/06/28,13:11:52,10,08,1, 12.0,1,1, 20.957, 11032.705, 453.523, 52739.197 24/06/28,13:11:52,11,08,1, 12.0,1,1, 20.957, 11032.700, 453.499, 52739.258 24/06/28,13:11:52,12,08,1, 12.0,1,1, 20.957, 11032.680, 453.523, 52739.218 24/06/28,13:11:52,13,08,1, 12.0,1,1, 20.957, 11032.676, 453.525, 52739.211 24/06/28,13:11:52,14,08,1, 12.0,1,1, 20.957, 11032.642, 453.530, 52739.294 24/06/28,13:11:52,15,08,1, 12.0,1,1, 20.957, 11032.661, 453.539, 52739.308 24/06/28,13:11:52,16,08,1, 12.0,1,1, 20.957, 11032.638, 453.544, 52739.264 24/06/28,13:11:52,17,08,1, 12.0,1,1, 20.957, 11032.640, 453.555, 52739.302 24/06/28,13:11:52,18,08,1, 12.0,1,1, 20.957, 11032.609, 453.565, 52739.215 24/06/28,13:11:52,19,08,1, 12.0,1,1, 20.957, 11032.638, 453.556, 52739.220 24/06/28,13:11:53,00,09,1, 11.9,1,1, 20.959, 11032.637, 453.556, 52739.220 24/06/28,13:11:53,01,09,1, 11.9,1,1, 20.959, 11032.605, 453.570, 52739.305 24/06/28,13:11:53,02,09,1, 11.9,1,1, 20.959, 11032.582, 453.558, 52739.229 24/06/28,13:11:53,03,09,1, 11.9,1,1, 20.959, 11032.579, 453.596, 52739.241 24/06/28,13:11:53,04,09,1, 11.9,1,1, 20.959, 11032.564, 453.599, 52739.234 24/06/28,13:11:53,05,09,1, 11.9,1,1, 20.959, 11032.572, 453.617, 52739.235 24/06/28,13:11:53,06,09,1, 11.9,1,1, 20.959, 11032.551, 453.611, 52739.205 24/06/28,13:11:53,07,09,1, 11.9,1,1, 20.959, 11032.591, 453.623, 52739.244 24/06/28,13:11:53,08,09,1, 11.9,1,1, 20.959, 11032.573, 453.643, 52739.301 24/06/28,13:11:53,09,09,1, 11.9,1,1, 20.959, 11032.548, 453.662, 52739.375 24/06/28,13:11:53,10,09,1, 11.9,1,1, 20.959, 11032.573, 453.650, 52739.335 24/06/28,13:11:53,11,09,1, 11.9,1,1, 20.959, 11032.576, 453.668, 52739.295 24/06/28,13:11:53,12,09,1, 11.9,1,1, 20.959, 11032.550, 453.678, 52739.340 24/06/28,13:11:53,13,09,1, 11.9,1,1, 20.959, 11032.541, 453.693, 52739.319 24/06/28,13:11:53,14,09,1, 11.9,1,1, 20.959, 11032.524, 453.691, 52739.309 24/06/28,13:11:53,15,09,1, 11.9,1,1, 20.959, 11032.524, 453.699, 52739.347 24/06/28,13:11:53,16,09,1, 11.9,1,1, 20.959, 11032.497, 453.721, 52739.361 24/06/28,13:11:53,17,09,1, 11.9,1,1, 20.959, 11032.508, 453.715, 52739.413 24/06/28,13:11:53,18,09,1, 11.9,1,1, 20.959, 11032.514, 453.723, 52739.351 24/06/28,13:11:53,19,09,1, 11.9,1,1, 20.959, 11032.528, 453.736, 52739.389 24/06/28,13:11:54,00,08,1, 11.9,1,1, 20.963, 11032.521, 453.736, 52739.389 24/06/28,13:11:54,01,08,1, 11.9,1,1, 20.963, 11032.504, 453.776, 52739.316 24/06/28,13:11:54,02,08,1, 11.9,1,1, 20.963, 11032.499, 453.790, 52739.384 24/06/28,13:11:54,03,08,1, 11.9,1,1, 20.963, 11032.486, 453.770, 52739.428 24/06/28,13:11:54,04,08,1, 11.9,1,1, 20.963, 11032.457, 453.785, 52739.382 24/06/28,13:11:54,05,08,1, 11.9,1,1, 20.963, 11032.497, 453.815, 52739.430 24/06/28,13:11:54,06,08,1, 11.9,1,1, 20.963, 11032.486, 453.810, 52739.427 24/06/28,13:11:54,07,08,1, 11.9,1,1, 20.963, 11032.483, 453.796, 52739.401 24/06/28,13:11:54,08,08,1, 11.9,1,1, 20.963, 11032.462, 453.835, 52739.459 24/06/28,13:11:54,09,08,1, 11.9,1,1, 20.963, 11032.440, 453.817, 52739.339 24/06/28,13:11:54,10,08,1, 11.9,1,1, 20.963, 11032.454, 453.841, 52739.444 24/06/28,13:11:54,11,08,1, 11.9,1,1, 20.963, 11032.460, 453.873, 52739.386 24/06/28,13:11:54,12,08,1, 11.9,1,1, 20.963, 11032.457, 453.889, 52739.443 24/06/28,13:11:54,13,08,1, 11.9,1,1, 20.963, 11032.452, 453.888, 52739.466 24/06/28,13:11:54,14,08,1, 11.9,1,1, 20.963, 11032.431, 453.888, 52739.461 24/06/28,13:11:54,15,08,1, 11.9,1,1, 20.963, 11032.421, 453.905, 52739.452 24/06/28,13:11:54,16,08,1, 11.9,1,1, 20.963, 11032.424, 453.942, 52739.512 24/06/28,13:11:54,17,08,1, 11.9,1,1, 20.963, 11032.449, 453.924, 52739.492 24/06/28,13:11:54,18,08,1, 11.9,1,1, 20.963, 11032.439, 453.954, 52739.506 24/06/28,13:11:54,19,08,1, 11.9,1,1, 20.963, 11032.423, 453.981, 52739.555 24/06/28,13:11:55,00,08,1, 11.9,1,1, 20.963, 11032.420, 453.981, 52739.555 24/06/28,13:11:55,01,08,1, 11.9,1,1, 20.963, 11032.420, 454.006, 52739.518 24/06/28,13:11:55,02,08,1, 11.9,1,1, 20.963, 11032.413, 454.016, 52739.552 24/06/28,13:11:55,03,08,1, 11.9,1,1, 20.963, 11032.410, 454.035, 52739.486 24/06/28,13:11:55,04,08,1, 11.9,1,1, 20.963, 11032.392, 454.031, 52739.538 24/06/28,13:11:55,05,08,1, 11.9,1,1, 20.963, 11032.406, 454.068, 52739.566 24/06/28,13:11:55,06,08,1, 11.9,1,1, 20.963, 11032.387, 454.071, 52739.502 24/06/28,13:11:55,07,08,1, 11.9,1,1, 20.963, 11032.367, 454.076, 52739.480 24/06/28,13:11:55,08,08,1, 11.9,1,1, 20.963, 11032.383, 454.084, 52739.477 24/06/28,13:11:55,09,08,1, 11.9,1,1, 20.963, 11032.380, 454.099, 52739.490 24/06/28,13:11:55,10,08,1, 11.9,1,1, 20.963, 11032.394, 454.114, 52739.507 24/06/28,13:11:55,11,08,1, 11.9,1,1, 20.963, 11032.377, 454.140, 52739.560 24/06/28,13:11:55,12,08,1, 11.9,1,1, 20.963, 11032.379, 454.151, 52739.580 24/06/28,13:11:55,13,08,1, 11.9,1,1, 20.963, 11032.374, 454.165, 52739.554 24/06/28,13:11:55,14,08,1, 11.9,1,1, 20.963, 11032.375, 454.168, 52739.544 24/06/28,13:11:55,15,08,1, 11.9,1,1, 20.963, 11032.382, 454.168, 52739.526 24/06/28,13:11:55,16,08,1, 11.9,1,1, 20.963, 11032.380, 454.189, 52739.572 24/06/28,13:11:55,17,08,1, 11.9,1,1, 20.963, 11032.380, 454.204, 52739.503 24/06/28,13:11:55,18,08,1, 11.9,1,1, 20.963, 11032.355, 454.222, 52739.531 24/06/28,13:11:55,19,08,1, 11.9,1,1, 20.963, 11032.359, 454.214, 52739.601 24/06/28,13:11:56,00,07,1, 11.9,1,1, 20.965, 11032.354, 454.214, 52739.601 24/06/28,13:11:56,01,07,1, 11.9,1,1, 20.965, 11032.348, 454.276, 52739.547 24/06/28,13:11:56,02,07,1, 11.9,1,1, 20.965, 11032.365, 454.262, 52739.571 24/06/28,13:11:56,03,07,1, 11.9,1,1, 20.965, 11032.356, 454.291, 52739.568 24/06/28,13:11:56,04,07,1, 11.9,1,1, 20.965, 11032.366, 454.312, 52739.654 24/06/28,13:11:56,05,07,1, 11.9,1,1, 20.965, 11032.355, 454.314, 52739.610 24/06/28,13:11:56,06,07,1, 11.9,1,1, 20.965, 11032.359, 454.344, 52739.613 24/06/28,13:11:56,07,07,1, 11.9,1,1, 20.965, 11032.351, 454.328, 52739.625 24/06/28,13:11:56,08,07,1, 11.9,1,1, 20.965, 11032.351, 454.359, 52739.660 24/06/28,13:11:56,09,07,1, 11.9,1,1, 20.965, 11032.322, 454.383, 52739.623 24/06/28,13:11:56,10,07,1, 11.9,1,1, 20.965, 11032.340, 454.418, 52739.626 24/06/28,13:11:56,11,07,1, 11.9,1,1, 20.965, 11032.344, 454.418, 52739.649 24/06/28,13:11:56,12,07,1, 11.9,1,1, 20.965, 11032.334, 454.452, 52739.596 24/06/28,13:11:56,13,07,1, 11.9,1,1, 20.965, 11032.355, 454.448, 52739.638 24/06/28,13:11:56,14,07,1, 11.9,1,1, 20.965, 11032.343, 454.463, 52739.687 24/06/28,13:11:56,15,07,1, 11.9,1,1, 20.965, 11032.336, 454.485, 52739.629 24/06/28,13:11:56,16,07,1, 11.9,1,1, 20.965, 11032.351, 454.497, 52739.632 24/06/28,13:11:56,17,07,1, 11.9,1,1, 20.965, 11032.353, 454.486, 52739.641 24/06/28,13:11:56,18,07,1, 11.9,1,1, 20.965, 11032.329, 454.533, 52739.648 24/06/28,13:11:56,19,07,1, 11.9,1,1, 20.965, 11032.305, 454.554, 52739.636 24/06/28,13:11:57,00,08,1, 11.9,1,1, 20.965, 11032.304, 454.554, 52739.636 24/06/28,13:11:57,01,08,1, 11.9,1,1, 20.965, 11032.336, 454.594, 52739.635 24/06/28,13:11:57,02,08,1, 11.9,1,1, 20.965, 11032.349, 454.698, 52740.206 24/06/28,13:11:57,03,08,1, 11.9,1,1, 20.965, 11032.361, 454.717, 52740.233 24/06/28,13:11:57,04,08,1, 11.9,1,1, 20.965, 11032.352, 454.726, 52740.216 24/06/28,13:11:57,05,08,1, 11.9,1,1, 20.965, 11032.330, 454.725, 52740.214 24/06/28,13:11:57,06,08,1, 11.9,1,1, 20.965, 11032.351, 454.752, 52740.085 24/06/28,13:11:57,07,08,1, 11.9,1,1, 20.965, 11032.349, 454.779, 52740.176 24/06/28,13:11:57,08,08,1, 11.9,1,1, 20.965, 11032.373, 454.771, 52740.173 24/06/28,13:11:57,09,08,1, 11.9,1,1, 20.965, 11032.375, 454.813, 52740.180 24/06/28,13:11:57,10,08,1, 11.9,1,1, 20.965, 11032.321, 454.815, 52740.115 24/06/28,13:11:57,11,08,1, 11.9,1,1, 20.965, 11032.350, 454.836, 52740.199 24/06/28,13:11:57,12,08,1, 11.9,1,1, 20.965, 11032.367, 454.860, 52740.144 24/06/28,13:11:57,13,08,1, 11.9,1,1, 20.965, 11032.344, 454.892, 52740.122 24/06/28,13:11:57,14,08,1, 11.9,1,1, 20.965, 11032.340, 454.900, 52740.179 24/06/28,13:11:57,15,08,1, 11.9,1,1, 20.965, 11032.356, 454.935, 52740.153 24/06/28,13:11:57,16,08,1, 11.9,1,1, 20.965, 11032.339, 454.936, 52740.157 24/06/28,13:11:57,17,08,1, 11.9,1,1, 20.965, 11032.343, 454.962, 52740.157 24/06/28,13:11:57,18,08,1, 11.9,1,1, 20.965, 11032.374, 454.955, 52740.194 24/06/28,13:11:57,19,08,1, 11.9,1,1, 20.965, 11032.347, 454.995, 52740.156 24/06/28,13:11:58,00,09,1, 11.9,1,1, 20.966, 11032.345, 454.995, 52740.156 24/06/28,13:11:58,01,09,1, 11.9,1,1, 20.966, 11032.353, 455.017, 52740.186 24/06/28,13:11:58,02,09,1, 11.9,1,1, 20.966, 11032.319, 455.055, 52740.180 24/06/28,13:11:58,03,09,1, 11.9,1,1, 20.966, 11032.334, 455.071, 52740.232 24/06/28,13:11:58,04,09,1, 11.9,1,1, 20.966, 11032.344, 455.083, 52740.191 24/06/28,13:11:58,05,09,1, 11.9,1,1, 20.966, 11032.342, 455.085, 52740.250 24/06/28,13:11:58,06,09,1, 11.9,1,1, 20.966, 11032.330, 455.105, 52740.196 24/06/28,13:11:58,07,09,1, 11.9,1,1, 20.966, 11032.320, 455.159, 52740.221 24/06/28,13:11:58,08,09,1, 11.9,1,1, 20.966, 11032.325, 455.174, 52740.262 24/06/28,13:11:58,09,09,1, 11.9,1,1, 20.966, 11032.305, 455.197, 52740.246 24/06/28,13:11:58,10,09,1, 11.9,1,1, 20.966, 11032.341, 455.221, 52740.139 24/06/28,13:11:58,11,09,1, 11.9,1,1, 20.966, 11032.337, 455.218, 52740.233 24/06/28,13:11:58,12,09,1, 11.9,1,1, 20.966, 11032.319, 455.238, 52740.206 24/06/28,13:11:58,13,09,1, 11.9,1,1, 20.966, 11032.325, 455.256, 52740.253 24/06/28,13:11:58,14,09,1, 11.9,1,1, 20.966, 11032.315, 455.283, 52740.283 24/06/28,13:11:58,15,09,1, 11.9,1,1, 20.966, 11032.309, 455.284, 52740.158 24/06/28,13:11:58,16,09,1, 11.9,1,1, 20.966, 11032.301, 455.327, 52740.207 24/06/28,13:11:58,17,09,1, 11.9,1,1, 20.966, 11032.299, 455.336, 52740.208 24/06/28,13:11:58,18,09,1, 11.9,1,1, 20.966, 11032.324, 455.353, 52740.261 24/06/28,13:11:58,19,09,1, 11.9,1,1, 20.966, 11032.306, 455.361, 52740.198 24/06/28,13:11:59,00,08,1, 11.9,1,1, 20.962, 11032.304, 455.361, 52740.198 24/06/28,13:11:59,01,08,1, 11.9,1,1, 20.962, 11032.306, 455.403, 52740.220 24/06/28,13:11:59,02,08,1, 11.9,1,1, 20.962, 11032.293, 455.420, 52740.262 24/06/28,13:11:59,03,08,1, 11.9,1,1, 20.962, 11032.292, 455.433, 52740.185 24/06/28,13:11:59,04,08,1, 11.9,1,1, 20.962, 11032.283, 455.473, 52740.360 24/06/28,13:11:59,05,08,1, 11.9,1,1, 20.962, 11032.314, 455.507, 52740.282 24/06/28,13:11:59,06,08,1, 11.9,1,1, 20.962, 11032.272, 455.531, 52740.261 24/06/28,13:11:59,07,08,1, 11.9,1,1, 20.962, 11032.278, 455.532, 52740.191 24/06/28,13:11:59,08,08,1, 11.9,1,1, 20.962, 11032.314, 455.547, 52740.257 24/06/28,13:11:59,09,08,1, 11.9,1,1, 20.962, 11032.288, 455.560, 52740.239 24/06/28,13:11:59,10,08,1, 11.9,1,1, 20.962, 11032.285, 455.597, 52740.294 24/06/28,13:11:59,11,08,1, 11.9,1,1, 20.962, 11032.286, 455.651, 52740.331 24/06/28,13:11:59,12,08,1, 11.9,1,1, 20.962, 11032.272, 455.664, 52740.282 24/06/28,13:11:59,13,08,1, 11.9,1,1, 20.962, 11032.256, 455.683, 52740.221 24/06/28,13:11:59,14,08,1, 11.9,1,1, 20.962, 11032.284, 455.689, 52740.253 24/06/28,13:11:59,15,08,1, 11.9,1,1, 20.962, 11032.275, 455.704, 52740.244 24/06/28,13:11:59,16,08,1, 11.9,1,1, 20.962, 11032.270, 455.748, 52740.207 24/06/28,13:11:59,17,08,1, 11.9,1,1, 20.962, 11032.279, 455.760, 52740.217 24/06/28,13:11:59,18,08,1, 11.9,1,1, 20.962, 11032.287, 455.784, 52740.278 24/06/28,13:11:59,19,08,1, 11.9,1,1, 20.962, 11032.275, 455.794, 52740.301 24/06/28,13:12:00,00,07,1, 11.7,1,1, 20.964, 11032.270, 455.794, 52740.301 24/06/28,13:12:00,01,07,1, 11.7,1,1, 20.964, 11032.278, 455.887, 52740.289 24/06/28,13:12:00,02,07,1, 11.7,1,1, 20.964, 11032.254, 455.800, 52739.867 24/06/28,13:12:00,03,07,1, 11.7,1,1, 20.964, 11032.257, 455.825, 52739.769 24/06/28,13:12:00,04,07,1, 11.7,1,1, 20.964, 11032.265, 455.837, 52739.760 24/06/28,13:12:00,05,07,1, 11.7,1,1, 20.964, 11032.263, 455.858, 52739.742 24/06/28,13:12:00,06,07,1, 11.7,1,1, 20.964, 11032.232, 455.882, 52739.794 24/06/28,13:12:00,07,07,1, 11.7,1,1, 20.964, 11032.253, 455.913, 52739.818 24/06/28,13:12:00,08,07,1, 11.7,1,1, 20.964, 11032.239, 455.926, 52739.821 24/06/28,13:12:00,09,07,1, 11.7,1,1, 20.964, 11032.237, 455.961, 52739.811 24/06/28,13:12:00,10,07,1, 11.7,1,1, 20.964, 11032.246, 456.006, 52739.808 24/06/28,13:12:00,11,07,1, 11.7,1,1, 20.964, 11032.250, 456.021, 52739.775 24/06/28,13:12:00,12,07,1, 11.7,1,1, 20.964, 11032.248, 456.053, 52739.867 24/06/28,13:12:00,13,07,1, 11.7,1,1, 20.964, 11032.245, 456.056, 52739.797 24/06/28,13:12:00,14,07,1, 11.7,1,1, 20.964, 11032.222, 456.109, 52739.782 24/06/28,13:12:00,15,07,1, 11.7,1,1, 20.964, 11032.240, 456.139, 52739.847 24/06/28,13:12:00,16,07,1, 11.7,1,1, 20.964, 11032.257, 456.159, 52739.815 24/06/28,13:12:00,17,07,1, 11.7,1,1, 20.964, 11032.244, 456.181, 52739.795 24/06/28,13:12:00,18,07,1, 11.7,1,1, 20.964, 11032.249, 456.183, 52739.825 24/06/28,13:12:00,19,07,1, 11.7,1,1, 20.964, 11032.262, 456.234, 52739.760 24/06/28,13:12:01,00,09,1, 12.0,1,1, 20.964, 11032.262, 456.234, 52739.760 24/06/28,13:12:01,01,09,1, 12.0,1,1, 20.964, 11032.248, 456.268, 52739.785 24/06/28,13:12:01,02,09,1, 12.0,1,1, 20.964, 11032.256, 456.301, 52739.835 24/06/28,13:12:01,03,09,1, 12.0,1,1, 20.964, 11032.259, 456.369, 52739.861 24/06/28,13:12:01,04,09,1, 12.0,1,1, 20.964, 11032.226, 456.368, 52739.784 24/06/28,13:12:01,05,09,1, 12.0,1,1, 20.964, 11032.266, 456.408, 52739.848 24/06/28,13:12:01,06,09,1, 12.0,1,1, 20.964, 11032.275, 456.423, 52739.837 24/06/28,13:12:01,07,09,1, 12.0,1,1, 20.964, 11032.263, 456.467, 52739.829 24/06/28,13:12:01,08,09,1, 12.0,1,1, 20.964, 11032.255, 456.504, 52739.836 24/06/28,13:12:01,09,09,1, 12.0,1,1, 20.964, 11032.277, 456.515, 52739.782 24/06/28,13:12:01,10,09,1, 12.0,1,1, 20.964, 11032.271, 456.560, 52739.835 24/06/28,13:12:01,11,09,1, 12.0,1,1, 20.964, 11032.268, 456.573, 52739.834 24/06/28,13:12:01,12,09,1, 12.0,1,1, 20.964, 11032.275, 456.598, 52739.825 24/06/28,13:12:01,13,09,1, 12.0,1,1, 20.964, 11032.268, 456.657, 52739.807 24/06/28,13:12:01,14,09,1, 12.0,1,1, 20.964, 11032.239, 456.691, 52739.802 24/06/28,13:12:01,15,09,1, 12.0,1,1, 20.964, 11032.288, 456.731, 52739.855 24/06/28,13:12:01,16,09,1, 12.0,1,1, 20.964, 11032.270, 456.740, 52739.807 24/06/28,13:12:01,17,09,1, 12.0,1,1, 20.964, 11032.267, 456.760, 52739.802 24/06/28,13:12:01,18,09,1, 12.0,1,1, 20.964, 11032.273, 456.797, 52739.831 24/06/28,13:12:01,19,09,1, 12.0,1,1, 20.964, 11032.279, 456.851, 52739.874 24/06/28,13:12:02,00,08,1, 11.9,1,1, 20.963, 11032.279, 456.851, 52739.874 24/06/28,13:12:02,01,08,1, 11.9,1,1, 20.963, 11032.296, 456.893, 52739.832 24/06/28,13:12:02,02,08,1, 11.9,1,1, 20.963, 11032.290, 456.932, 52739.892 24/06/28,13:12:02,03,08,1, 11.9,1,1, 20.963, 11032.276, 456.950, 52739.887 24/06/28,13:12:02,04,08,1, 11.9,1,1, 20.963, 11032.307, 456.994, 52739.860 24/06/28,13:12:02,05,08,1, 11.9,1,1, 20.963, 11032.289, 457.030, 52739.889 24/06/28,13:12:02,06,08,1, 11.9,1,1, 20.963, 11032.299, 457.057, 52739.885 24/06/28,13:12:02,07,08,1, 11.9,1,1, 20.963, 11032.308, 457.083, 52739.863 24/06/28,13:12:02,08,08,1, 11.9,1,1, 20.963, 11032.325, 457.104, 52739.883 24/06/28,13:12:02,09,08,1, 11.9,1,1, 20.963, 11032.328, 457.166, 52739.871 24/06/28,13:12:02,10,08,1, 11.9,1,1, 20.963, 11032.294, 457.192, 52739.865 24/06/28,13:12:02,11,08,1, 11.9,1,1, 20.963, 11032.310, 457.223, 52739.891 24/06/28,13:12:02,12,08,1, 11.9,1,1, 20.963, 11032.303, 457.263, 52739.812 24/06/28,13:12:02,13,08,1, 11.9,1,1, 20.963, 11032.335, 457.304, 52739.864 24/06/28,13:12:02,14,08,1, 11.9,1,1, 20.963, 11032.292, 457.323, 52739.864 24/06/28,13:12:02,15,08,1, 11.9,1,1, 20.963, 11032.317, 457.364, 52739.823 24/06/28,13:12:02,16,08,1, 11.9,1,1, 20.963, 11032.314, 457.405, 52739.840 24/06/28,13:12:02,17,08,1, 11.9,1,1, 20.963, 11032.327, 457.431, 52739.843 24/06/28,13:12:02,18,08,1, 11.9,1,1, 20.963, 11032.298, 457.497, 52739.869 24/06/28,13:12:02,19,08,1, 11.9,1,1, 20.963, 11032.311, 457.554, 52739.920 24/06/28,13:12:03,00,08,1, 11.9,1,1, 20.967, 11032.304, 457.554, 52739.920 24/06/28,13:12:03,01,08,1, 11.9,1,1, 20.967, 11032.330, 457.617, 52739.845 24/06/28,13:12:03,02,08,1, 11.9,1,1, 20.967, 11032.315, 457.641, 52739.856 24/06/28,13:12:03,03,08,1, 11.9,1,1, 20.967, 11032.316, 457.666, 52739.910 24/06/28,13:12:03,04,08,1, 11.9,1,1, 20.967, 11032.312, 457.696, 52739.871 24/06/28,13:12:03,05,08,1, 11.9,1,1, 20.967, 11032.337, 457.731, 52739.896 24/06/28,13:12:03,06,08,1, 11.9,1,1, 20.967, 11032.337, 457.783, 52739.852 24/06/28,13:12:03,07,08,1, 11.9,1,1, 20.967, 11032.309, 457.820, 52739.920 24/06/28,13:12:03,08,08,1, 11.9,1,1, 20.967, 11032.325, 457.867, 52739.958 24/06/28,13:12:03,09,08,1, 11.9,1,1, 20.967, 11032.323, 457.887, 52739.905 24/06/28,13:12:03,10,08,1, 11.9,1,1, 20.967, 11032.357, 457.908, 52739.885 24/06/28,13:12:03,11,08,1, 11.9,1,1, 20.967, 11032.365, 457.962, 52739.921 24/06/28,13:12:03,12,08,1, 11.9,1,1, 20.967, 11032.341, 457.990, 52739.871 24/06/28,13:12:03,13,08,1, 11.9,1,1, 20.967, 11032.348, 458.040, 52739.901 24/06/28,13:12:03,14,08,1, 11.9,1,1, 20.967, 11032.338, 458.063, 52739.913 24/06/28,13:12:03,15,08,1, 11.9,1,1, 20.967, 11032.353, 458.082, 52739.882 24/06/28,13:12:03,16,08,1, 11.9,1,1, 20.967, 11032.334, 458.133, 52739.893 24/06/28,13:12:03,17,08,1, 11.9,1,1, 20.967, 11032.346, 458.178, 52739.836 24/06/28,13:12:03,18,08,1, 11.9,1,1, 20.967, 11032.321, 458.208, 52739.931 24/06/28,13:12:03,19,08,1, 11.9,1,1, 20.967, 11032.337, 458.251, 52739.853 24/06/28,13:12:04,00,08,1, 11.8,1,1, 20.965, 11032.337, 458.251, 52739.853 24/06/28,13:12:04,01,08,1, 11.8,1,1, 20.965, 11032.340, 458.339, 52739.822 24/06/28,13:12:04,02,08,1, 11.8,1,1, 20.965, 11032.300, 458.376, 52739.916 24/06/28,13:12:04,03,08,1, 11.8,1,1, 20.965, 11032.345, 458.408, 52739.907 24/06/28,13:12:04,04,08,1, 11.8,1,1, 20.965, 11032.335, 458.431, 52739.824 24/06/28,13:12:04,05,08,1, 11.8,1,1, 20.965, 11032.356, 458.480, 52739.877 24/06/28,13:12:04,06,08,1, 11.8,1,1, 20.965, 11032.336, 458.493, 52739.829 24/06/28,13:12:04,07,08,1, 11.8,1,1, 20.965, 11032.317, 458.545, 52739.929 24/06/28,13:12:04,08,08,1, 11.8,1,1, 20.965, 11032.347, 458.589, 52739.866 24/06/28,13:12:04,09,08,1, 11.8,1,1, 20.965, 11032.332, 458.633, 52739.881 24/06/28,13:12:04,10,08,1, 11.8,1,1, 20.965, 11032.343, 458.681, 52739.911 24/06/28,13:12:04,11,08,1, 11.8,1,1, 20.965, 11032.335, 458.700, 52739.912 24/06/28,13:12:04,12,08,1, 11.8,1,1, 20.965, 11032.338, 458.742, 52739.933 24/06/28,13:12:04,13,08,1, 11.8,1,1, 20.965, 11032.351, 458.773, 52739.910 24/06/28,13:12:04,14,08,1, 11.8,1,1, 20.965, 11032.331, 458.821, 52739.816 24/06/28,13:12:04,15,08,1, 11.8,1,1, 20.965, 11032.326, 458.871, 52739.854 24/06/28,13:12:04,16,08,1, 11.8,1,1, 20.965, 11032.321, 458.884, 52739.827 24/06/28,13:12:04,17,08,1, 11.8,1,1, 20.965, 11032.332, 458.925, 52739.857 24/06/28,13:12:04,18,08,1, 11.8,1,1, 20.965, 11032.317, 458.972, 52739.856 24/06/28,13:12:04,19,08,1, 11.8,1,1, 20.965, 11032.322, 458.969, 52739.826 24/06/28,13:12:05,00,07,1, 11.9,1,1, 20.967, 11032.320, 458.969, 52739.826 24/06/28,13:12:05,01,07,1, 11.9,1,1, 20.967, 11032.314, 459.070, 52739.866 24/06/28,13:12:05,02,07,1, 11.9,1,1, 20.967, 11032.345, 459.129, 52739.859 24/06/28,13:12:05,03,07,1, 11.9,1,1, 20.967, 11032.323, 459.155, 52739.834 24/06/28,13:12:05,04,07,1, 11.9,1,1, 20.967, 11032.299, 459.181, 52739.772 24/06/28,13:12:05,05,07,1, 11.9,1,1, 20.967, 11032.304, 459.257, 52739.792 24/06/28,13:12:05,06,07,1, 11.9,1,1, 20.967, 11032.306, 459.280, 52739.829 24/06/28,13:12:05,07,07,1, 11.9,1,1, 20.967, 11032.290, 459.332, 52739.842 24/06/28,13:12:05,08,07,1, 11.9,1,1, 20.967, 11032.290, 459.365, 52739.795 24/06/28,13:12:05,09,07,1, 11.9,1,1, 20.967, 11032.306, 459.384, 52739.777 24/06/28,13:12:05,10,07,1, 11.9,1,1, 20.967, 11032.271, 459.458, 52739.862 24/06/28,13:12:05,11,07,1, 11.9,1,1, 20.967, 11032.268, 459.485, 52739.801 24/06/28,13:12:05,12,07,1, 11.9,1,1, 20.967, 11032.291, 459.485, 52739.874 24/06/28,13:12:05,13,07,1, 11.9,1,1, 20.967, 11032.243, 459.556, 52739.788 24/06/28,13:12:05,14,07,1, 11.9,1,1, 20.967, 11032.264, 459.569, 52739.824 24/06/28,13:12:05,15,07,1, 11.9,1,1, 20.967, 11032.273, 459.632, 52739.877 24/06/28,13:12:05,16,07,1, 11.9,1,1, 20.967, 11032.235, 459.681, 52739.810 24/06/28,13:12:05,17,07,1, 11.9,1,1, 20.967, 11032.245, 459.687, 52739.823 24/06/28,13:12:05,18,07,1, 11.9,1,1, 20.967, 11032.229, 459.759, 52739.841 24/06/28,13:12:05,19,07,1, 11.9,1,1, 20.967, 11032.264, 459.775, 52739.845 24/06/28,13:12:06,00,09,1, 11.8,1,1, 20.966, 11032.262, 459.775, 52739.845 24/06/28,13:12:06,01,09,1, 11.8,1,1, 20.966, 11032.214, 459.873, 52739.832 24/06/28,13:12:06,02,09,1, 11.8,1,1, 20.966, 11032.182, 459.900, 52739.734 24/06/28,13:12:06,03,09,1, 11.8,1,1, 20.966, 11032.211, 459.937, 52739.803 24/06/28,13:12:06,04,09,1, 11.8,1,1, 20.966, 11032.229, 459.977, 52739.845 24/06/28,13:12:06,05,09,1, 11.8,1,1, 20.966, 11032.183, 460.016, 52739.751 24/06/28,13:12:06,06,09,1, 11.8,1,1, 20.966, 11032.196, 460.036, 52739.752 24/06/28,13:12:06,07,09,1, 11.8,1,1, 20.966, 11032.170, 460.095, 52739.815 24/06/28,13:12:06,08,09,1, 11.8,1,1, 20.966, 11032.192, 460.135, 52739.809 24/06/28,13:12:06,09,09,1, 11.8,1,1, 20.966, 11032.163, 460.183, 52739.802 24/06/28,13:12:06,10,09,1, 11.8,1,1, 20.966, 11032.176, 460.217, 52739.791 24/06/28,13:12:06,11,09,1, 11.8,1,1, 20.966, 11032.147, 460.265, 52739.763 24/06/28,13:12:06,12,09,1, 11.8,1,1, 20.966, 11032.122, 460.303, 52739.755 24/06/28,13:12:06,13,09,1, 11.8,1,1, 20.966, 11032.130, 460.353, 52739.830 24/06/28,13:12:06,14,09,1, 11.8,1,1, 20.966, 11032.126, 460.374, 52739.812 24/06/28,13:12:06,15,09,1, 11.8,1,1, 20.966, 11032.121, 460.414, 52739.734 24/06/28,13:12:06,16,09,1, 11.8,1,1, 20.966, 11032.110, 460.466, 52739.743 24/06/28,13:12:06,17,09,1, 11.8,1,1, 20.966, 11032.095, 460.501, 52739.770 24/06/28,13:12:06,18,09,1, 11.8,1,1, 20.966, 11032.093, 460.548, 52739.833 24/06/28,13:12:06,19,09,1, 11.8,1,1, 20.966, 11032.084, 460.589, 52739.827 24/06/28,13:12:07,00,08,1, 11.9,1,1, 20.964, 11032.078, 460.589, 52739.827 24/06/28,13:12:07,01,08,1, 11.9,1,1, 20.964, 11032.075, 460.669, 52739.817 24/06/28,13:12:07,02,08,1, 11.9,1,1, 20.964, 11032.043, 460.720, 52739.803 24/06/28,13:12:07,03,08,1, 11.9,1,1, 20.964, 11032.033, 460.728, 52739.790 24/06/28,13:12:07,04,08,1, 11.9,1,1, 20.964, 11032.027, 460.796, 52739.767 24/06/28,13:12:07,05,08,1, 11.9,1,1, 20.964, 11032.028, 460.793, 52739.727 24/06/28,13:12:07,06,08,1, 11.9,1,1, 20.964, 11032.035, 460.857, 52739.759 24/06/28,13:12:07,07,08,1, 11.9,1,1, 20.964, 11031.988, 460.875, 52739.742 24/06/28,13:12:07,08,08,1, 11.9,1,1, 20.964, 11031.981, 460.915, 52739.687 24/06/28,13:12:07,09,08,1, 11.9,1,1, 20.964, 11031.969, 460.941, 52739.735 24/06/28,13:12:07,10,08,1, 11.9,1,1, 20.964, 11031.959, 461.003, 52739.732 24/06/28,13:12:07,11,08,1, 11.9,1,1, 20.964, 11031.950, 461.018, 52739.685 24/06/28,13:12:07,12,08,1, 11.9,1,1, 20.964, 11031.954, 461.081, 52739.699 24/06/28,13:12:07,13,08,1, 11.9,1,1, 20.964, 11031.920, 461.121, 52739.719 24/06/28,13:12:07,14,08,1, 11.9,1,1, 20.964, 11031.928, 461.157, 52739.730 24/06/28,13:12:07,15,08,1, 11.9,1,1, 20.964, 11031.917, 461.184, 52739.709 24/06/28,13:12:07,16,08,1, 11.9,1,1, 20.964, 11031.904, 461.211, 52739.692 24/06/28,13:12:07,17,08,1, 11.9,1,1, 20.964, 11031.890, 461.269, 52739.745 24/06/28,13:12:07,18,08,1, 11.9,1,1, 20.964, 11031.876, 461.274, 52739.759 24/06/28,13:12:07,19,08,1, 11.9,1,1, 20.964, 11031.880, 461.345, 52739.667 24/06/28,13:12:08,00,08,1, 11.9,1,1, 20.964, 11031.878, 461.345, 52739.667 24/06/28,13:12:08,01,08,1, 11.9,1,1, 20.964, 11031.855, 461.406, 52739.721 24/06/28,13:12:08,02,08,1, 11.9,1,1, 20.964, 11031.853, 461.451, 52739.681 24/06/28,13:12:08,03,08,1, 11.9,1,1, 20.964, 11031.825, 461.490, 52739.728 24/06/28,13:12:08,04,08,1, 11.9,1,1, 20.964, 11031.838, 461.523, 52739.679 24/06/28,13:12:08,05,08,1, 11.9,1,1, 20.964, 11031.820, 461.526, 52739.635 24/06/28,13:12:08,06,08,1, 11.9,1,1, 20.964, 11031.800, 461.581, 52739.652 24/06/28,13:12:08,07,08,1, 11.9,1,1, 20.964, 11031.794, 461.616, 52739.654 24/06/28,13:12:08,08,08,1, 11.9,1,1, 20.964, 11031.778, 461.652, 52739.664 24/06/28,13:12:08,09,08,1, 11.9,1,1, 20.964, 11031.764, 461.709, 52739.746 24/06/28,13:12:08,10,08,1, 11.9,1,1, 20.964, 11031.766, 461.725, 52739.676 24/06/28,13:12:08,11,08,1, 11.9,1,1, 20.964, 11031.738, 461.767, 52739.686 24/06/28,13:12:08,12,08,1, 11.9,1,1, 20.964, 11031.730, 461.818, 52739.639 24/06/28,13:12:08,13,08,1, 11.9,1,1, 20.964, 11031.703, 461.852, 52739.674 24/06/28,13:12:08,14,08,1, 11.9,1,1, 20.964, 11031.687, 461.890, 52739.639 24/06/28,13:12:08,15,08,1, 11.9,1,1, 20.964, 11031.654, 461.900, 52739.637 24/06/28,13:12:08,16,08,1, 11.9,1,1, 20.964, 11031.649, 461.983, 52739.633 24/06/28,13:12:08,17,08,1, 11.9,1,1, 20.964, 11031.642, 462.013, 52739.626 24/06/28,13:12:08,18,08,1, 11.9,1,1, 20.964, 11031.647, 462.033, 52739.683 24/06/28,13:12:08,19,08,1, 11.9,1,1, 20.964, 11031.620, 462.081, 52739.647 24/06/28,13:12:09,00,08,1, 11.9,1,1, 20.969, 11031.619, 462.081, 52739.647 24/06/28,13:12:09,01,08,1, 11.9,1,1, 20.969, 11031.596, 462.141, 52739.625 24/06/28,13:12:09,02,08,1, 11.9,1,1, 20.969, 11031.591, 462.185, 52739.563 24/06/28,13:12:09,03,08,1, 11.9,1,1, 20.969, 11031.559, 462.227, 52739.626 24/06/28,13:12:09,04,08,1, 11.9,1,1, 20.969, 11031.557, 462.239, 52739.541 24/06/28,13:12:09,05,08,1, 11.9,1,1, 20.969, 11031.572, 462.305, 52739.625 24/06/28,13:12:09,06,08,1, 11.9,1,1, 20.969, 11031.516, 462.316, 52739.603 24/06/28,13:12:09,07,08,1, 11.9,1,1, 20.969, 11031.487, 462.361, 52739.590 24/06/28,13:12:09,08,08,1, 11.9,1,1, 20.969, 11031.481, 462.385, 52739.601 24/06/28,13:12:09,09,08,1, 11.9,1,1, 20.969, 11031.480, 462.439, 52739.588 24/06/28,13:12:09,10,08,1, 11.9,1,1, 20.969, 11031.456, 462.469, 52739.523 24/06/28,13:12:09,11,08,1, 11.9,1,1, 20.969, 11031.440, 462.504, 52739.558 24/06/28,13:12:09,12,08,1, 11.9,1,1, 20.969, 11031.411, 462.526, 52739.519 24/06/28,13:12:09,13,08,1, 11.9,1,1, 20.969, 11031.399, 462.562, 52739.580 24/06/28,13:12:09,14,08,1, 11.9,1,1, 20.969, 11031.366, 462.605, 52739.527 24/06/28,13:12:09,15,08,1, 11.9,1,1, 20.969, 11031.371, 462.650, 52739.553 24/06/28,13:12:09,16,08,1, 11.9,1,1, 20.969, 11031.342, 462.676, 52739.497 24/06/28,13:12:09,17,08,1, 11.9,1,1, 20.969, 11031.300, 462.732, 52739.470 24/06/28,13:12:09,18,08,1, 11.9,1,1, 20.969, 11031.314, 462.749, 52739.457 24/06/28,13:12:09,19,08,1, 11.9,1,1, 20.969, 11031.278, 462.829, 52739.491 24/06/28,13:12:10,00,08,1, 11.9,1,1, 20.970, 11031.277, 462.829, 52739.491 24/06/28,13:12:10,01,08,1, 11.9,1,1, 20.970, 11031.257, 462.871, 52739.506 24/06/28,13:12:10,02,08,1, 11.9,1,1, 20.970, 11031.218, 462.928, 52739.493 24/06/28,13:12:10,03,08,1, 11.9,1,1, 20.970, 11031.218, 462.950, 52739.479 24/06/28,13:12:10,04,08,1, 11.9,1,1, 20.970, 11031.210, 462.986, 52739.544 24/06/28,13:12:10,05,08,1, 11.9,1,1, 20.970, 11031.172, 463.032, 52739.475 24/06/28,13:12:10,06,08,1, 11.9,1,1, 20.970, 11031.194, 463.054, 52739.505 24/06/28,13:12:10,07,08,1, 11.9,1,1, 20.970, 11031.133, 463.114, 52739.414 24/06/28,13:12:10,08,08,1, 11.9,1,1, 20.970, 11031.097, 463.116, 52739.482 24/06/28,13:12:10,09,08,1, 11.9,1,1, 20.970, 11031.117, 463.170, 52739.498 24/06/28,13:12:10,10,08,1, 11.9,1,1, 20.970, 11031.094, 463.192, 52739.482 24/06/28,13:12:10,11,08,1, 11.9,1,1, 20.970, 11031.037, 463.259, 52739.447 24/06/28,13:12:10,12,08,1, 11.9,1,1, 20.970, 11031.040, 463.277, 52739.459 24/06/28,13:12:10,13,08,1, 11.9,1,1, 20.970, 11031.042, 463.319, 52739.434 24/06/28,13:12:10,14,08,1, 11.9,1,1, 20.970, 11031.013, 463.342, 52739.410 24/06/28,13:12:10,15,08,1, 11.9,1,1, 20.970, 11030.989, 463.407, 52739.429 24/06/28,13:12:10,16,08,1, 11.9,1,1, 20.970, 11030.975, 463.441, 52739.450 24/06/28,13:12:10,17,08,1, 11.9,1,1, 20.970, 11030.982, 463.492, 52739.406 24/06/28,13:12:10,18,08,1, 11.9,1,1, 20.970, 11030.956, 463.524, 52739.468 24/06/28,13:12:10,19,08,1, 11.9,1,1, 20.970, 11030.928, 463.555, 52739.419 24/06/28,13:12:11,00,08,1, 11.9,1,1, 20.969, 11030.927, 463.555, 52739.419 24/06/28,13:12:11,01,08,1, 11.9,1,1, 20.969, 11030.881, 463.675, 52739.454 24/06/28,13:12:11,02,08,1, 11.9,1,1, 20.969, 11030.855, 463.664, 52739.443 24/06/28,13:12:11,03,08,1, 11.9,1,1, 20.969, 11030.823, 463.718, 52739.391 24/06/28,13:12:11,04,08,1, 11.9,1,1, 20.969, 11030.802, 463.736, 52739.433 24/06/28,13:12:11,05,08,1, 11.9,1,1, 20.969, 11030.792, 463.749, 52739.411 24/06/28,13:12:11,06,08,1, 11.9,1,1, 20.969, 11030.760, 463.812, 52739.422 24/06/28,13:12:11,07,08,1, 11.9,1,1, 20.969, 11030.746, 463.868, 52739.429 24/06/28,13:12:11,08,08,1, 11.9,1,1, 20.969, 11030.729, 463.902, 52739.420 24/06/28,13:12:11,09,08,1, 11.9,1,1, 20.969, 11030.719, 463.932, 52739.411 24/06/28,13:12:11,10,08,1, 11.9,1,1, 20.969, 11030.691, 463.970, 52739.365 24/06/28,13:12:11,11,08,1, 11.9,1,1, 20.969, 11030.685, 464.008, 52739.336 24/06/28,13:12:11,12,08,1, 11.9,1,1, 20.969, 11030.680, 464.039, 52739.400 24/06/28,13:12:11,13,08,1, 11.9,1,1, 20.969, 11030.614, 464.087, 52739.308 24/06/28,13:12:11,14,08,1, 11.9,1,1, 20.969, 11030.638, 464.118, 52739.359 24/06/28,13:12:11,15,08,1, 11.9,1,1, 20.969, 11030.577, 464.168, 52739.338 24/06/28,13:12:11,16,08,1, 11.9,1,1, 20.969, 11030.564, 464.188, 52739.329 24/06/28,13:12:11,17,08,1, 11.9,1,1, 20.969, 11030.564, 464.236, 52739.363 24/06/28,13:12:11,18,08,1, 11.9,1,1, 20.969, 11030.536, 464.274, 52739.335 24/06/28,13:12:11,19,08,1, 11.9,1,1, 20.969, 11030.516, 464.291, 52739.290 24/06/28,13:12:12,00,08,1, 11.8,1,1, 20.969, 11030.509, 464.291, 52739.290 24/06/28,13:12:12,01,08,1, 11.8,1,1, 20.969, 11030.486, 464.372, 52739.276 24/06/28,13:12:12,02,08,1, 11.8,1,1, 20.969, 11030.456, 464.418, 52739.355 24/06/28,13:12:12,03,08,1, 11.8,1,1, 20.969, 11030.442, 464.448, 52739.328 24/06/28,13:12:12,04,08,1, 11.8,1,1, 20.969, 11030.433, 464.460, 52739.303 24/06/28,13:12:12,05,08,1, 11.8,1,1, 20.969, 11030.402, 464.492, 52739.265 24/06/28,13:12:12,06,08,1, 11.8,1,1, 20.969, 11030.399, 464.544, 52739.247 24/06/28,13:12:12,07,08,1, 11.8,1,1, 20.969, 11030.375, 464.582, 52739.216 24/06/28,13:12:12,08,08,1, 11.8,1,1, 20.969, 11030.342, 464.624, 52739.206 24/06/28,13:12:12,09,08,1, 11.8,1,1, 20.969, 11030.333, 464.657, 52739.196 24/06/28,13:12:12,10,08,1, 11.8,1,1, 20.969, 11030.342, 464.683, 52739.261 24/06/28,13:12:12,11,08,1, 11.8,1,1, 20.969, 11030.294, 464.752, 52739.284 24/06/28,13:12:12,12,08,1, 11.8,1,1, 20.969, 11030.279, 464.781, 52739.247 24/06/28,13:12:12,13,08,1, 11.8,1,1, 20.969, 11030.286, 464.817, 52739.211 24/06/28,13:12:12,14,08,1, 11.8,1,1, 20.969, 11030.281, 464.831, 52739.164 24/06/28,13:12:12,15,08,1, 11.8,1,1, 20.969, 11030.260, 464.888, 52739.267 24/06/28,13:12:12,16,08,1, 11.8,1,1, 20.969, 11030.248, 464.928, 52739.187 24/06/28,13:12:12,17,08,1, 11.8,1,1, 20.969, 11030.203, 464.944, 52739.211 24/06/28,13:12:12,18,08,1, 11.8,1,1, 20.969, 11030.168, 464.997, 52739.267 24/06/28,13:12:12,19,08,1, 11.8,1,1, 20.969, 11030.163, 465.017, 52739.195 24/06/28,13:12:13,00,07,1, 11.9,1,1, 20.967, 11030.159, 465.017, 52739.195 24/06/28,13:12:13,01,07,1, 11.9,1,1, 20.967, 11030.121, 465.085, 52739.186 24/06/28,13:12:13,02,07,1, 11.9,1,1, 20.967, 11030.110, 465.110, 52739.148 24/06/28,13:12:13,03,07,1, 11.9,1,1, 20.967, 11030.074, 465.162, 52739.209 24/06/28,13:12:13,04,07,1, 11.9,1,1, 20.967, 11030.045, 465.194, 52739.180 24/06/28,13:12:13,05,07,1, 11.9,1,1, 20.967, 11030.028, 465.240, 52739.217 24/06/28,13:12:13,06,07,1, 11.9,1,1, 20.967, 11030.013, 465.261, 52739.136 24/06/28,13:12:13,07,07,1, 11.9,1,1, 20.967, 11029.998, 465.299, 52739.136 24/06/28,13:12:13,08,07,1, 11.9,1,1, 20.967, 11029.994, 465.335, 52739.135 24/06/28,13:12:13,09,07,1, 11.9,1,1, 20.967, 11029.976, 465.376, 52739.140 24/06/28,13:12:13,10,07,1, 11.9,1,1, 20.967, 11029.961, 465.394, 52739.104 24/06/28,13:12:13,11,07,1, 11.9,1,1, 20.967, 11029.953, 465.446, 52739.098 24/06/28,13:12:13,12,07,1, 11.9,1,1, 20.967, 11029.904, 465.474, 52739.194 24/06/28,13:12:13,13,07,1, 11.9,1,1, 20.967, 11029.913, 465.519, 52739.074 24/06/28,13:12:13,14,07,1, 11.9,1,1, 20.967, 11029.857, 465.552, 52739.081 24/06/28,13:12:13,15,07,1, 11.9,1,1, 20.967, 11029.846, 465.566, 52739.070 24/06/28,13:12:13,16,07,1, 11.9,1,1, 20.967, 11029.842, 465.629, 52739.042 24/06/28,13:12:13,17,07,1, 11.9,1,1, 20.967, 11029.802, 465.636, 52739.002 24/06/28,13:12:13,18,07,1, 11.9,1,1, 20.967, 11029.787, 465.681, 52739.023 24/06/28,13:12:13,19,07,1, 11.9,1,1, 20.967, 11029.776, 465.701, 52739.077 24/06/28,13:12:14,00,07,1, 11.9,1,1, 20.968, 11029.775, 465.701, 52739.077 24/06/28,13:12:14,01,07,1, 11.9,1,1, 20.968, 11029.725, 465.769, 52739.069 24/06/28,13:12:14,02,07,1, 11.9,1,1, 20.968, 11029.722, 465.833, 52738.974 24/06/28,13:12:14,03,07,1, 11.9,1,1, 20.968, 11029.704, 465.871, 52739.033 24/06/28,13:12:14,04,07,1, 11.9,1,1, 20.968, 11029.683, 465.877, 52738.987 24/06/28,13:12:14,05,07,1, 11.9,1,1, 20.968, 11029.665, 465.912, 52738.955 24/06/28,13:12:14,06,07,1, 11.9,1,1, 20.968, 11029.638, 465.923, 52738.989 24/06/28,13:12:14,07,07,1, 11.9,1,1, 20.968, 11029.627, 465.989, 52738.966 24/06/28,13:12:14,08,07,1, 11.9,1,1, 20.968, 11029.593, 465.986, 52739.048 24/06/28,13:12:14,09,07,1, 11.9,1,1, 20.968, 11029.559, 466.045, 52738.984 24/06/28,13:12:14,10,07,1, 11.9,1,1, 20.968, 11029.547, 466.069, 52738.904 24/06/28,13:12:14,11,07,1, 11.9,1,1, 20.968, 11029.528, 466.111, 52738.969 24/06/28,13:12:14,12,07,1, 11.9,1,1, 20.968, 11029.515, 466.120, 52738.890 24/06/28,13:12:14,13,07,1, 11.9,1,1, 20.968, 11029.482, 466.146, 52738.890 24/06/28,13:12:14,14,07,1, 11.9,1,1, 20.968, 11029.471, 466.223, 52738.932 24/06/28,13:12:14,15,07,1, 11.9,1,1, 20.968, 11029.454, 466.260, 52738.878 24/06/28,13:12:14,16,07,1, 11.9,1,1, 20.968, 11029.439, 466.272, 52738.892 24/06/28,13:12:14,17,07,1, 11.9,1,1, 20.968, 11029.410, 466.309, 52738.822 24/06/28,13:12:14,18,07,1, 11.9,1,1, 20.968, 11029.397, 466.335, 52738.831 24/06/28,13:12:14,19,07,1, 11.9,1,1, 20.968, 11029.361, 466.381, 52738.927 24/06/28,13:12:15,00,07,1, 11.9,1,1, 20.966, 11029.358, 466.381, 52738.927 24/06/28,13:12:15,01,07,1, 11.9,1,1, 20.966, 11029.320, 466.450, 52738.882 24/06/28,13:12:15,02,07,1, 11.9,1,1, 20.966, 11029.307, 466.462, 52738.853 24/06/28,13:12:15,03,07,1, 11.9,1,1, 20.966, 11029.273, 466.517, 52738.860 24/06/28,13:12:15,04,07,1, 11.9,1,1, 20.966, 11029.243, 466.533, 52738.803 24/06/28,13:12:15,05,07,1, 11.9,1,1, 20.966, 11029.244, 466.571, 52738.824 24/06/28,13:12:15,06,07,1, 11.9,1,1, 20.966, 11029.217, 466.594, 52738.793 24/06/28,13:12:15,07,07,1, 11.9,1,1, 20.966, 11029.168, 466.630, 52738.783 24/06/28,13:12:15,08,07,1, 11.9,1,1, 20.966, 11029.163, 466.638, 52738.712 24/06/28,13:12:15,09,07,1, 11.9,1,1, 20.966, 11029.156, 466.681, 52738.740 24/06/28,13:12:15,10,07,1, 11.9,1,1, 20.966, 11029.114, 466.700, 52738.744 24/06/28,13:12:15,11,07,1, 11.9,1,1, 20.966, 11029.099, 466.760, 52738.732 24/06/28,13:12:15,12,07,1, 11.9,1,1, 20.966, 11029.090, 466.772, 52738.758 24/06/28,13:12:15,13,07,1, 11.9,1,1, 20.966, 11029.057, 466.825, 52738.672 24/06/28,13:12:15,14,07,1, 11.9,1,1, 20.966, 11029.044, 466.860, 52738.711 24/06/28,13:12:15,15,07,1, 11.9,1,1, 20.966, 11029.026, 466.872, 52738.668 24/06/28,13:12:15,16,07,1, 11.9,1,1, 20.966, 11028.987, 466.892, 52738.667 24/06/28,13:12:15,17,07,1, 11.9,1,1, 20.966, 11028.973, 466.938, 52738.707 24/06/28,13:12:15,18,07,1, 11.9,1,1, 20.966, 11028.973, 466.953, 52738.626 24/06/28,13:12:15,19,07,1, 11.9,1,1, 20.966, 11028.953, 466.991, 52738.698 24/06/28,13:12:16,00,07,1, 11.9,1,1, 20.966, 11028.949, 466.991, 52738.698 24/06/28,13:12:16,01,07,1, 11.9,1,1, 20.966, 11028.920, 467.038, 52738.617 24/06/28,13:12:16,02,07,1, 11.9,1,1, 20.966, 11028.878, 467.073, 52738.655 24/06/28,13:12:16,03,07,1, 11.9,1,1, 20.966, 11028.853, 467.098, 52738.561 24/06/28,13:12:16,04,07,1, 11.9,1,1, 20.966, 11028.854, 467.120, 52738.526 24/06/28,13:12:16,05,07,1, 11.9,1,1, 20.966, 11028.837, 467.152, 52738.556 24/06/28,13:12:16,06,07,1, 11.9,1,1, 20.966, 11028.791, 467.197, 52738.574 24/06/28,13:12:16,07,07,1, 11.9,1,1, 20.966, 11028.787, 467.199, 52738.483 24/06/28,13:12:16,08,07,1, 11.9,1,1, 20.966, 11028.792, 467.242, 52738.554 24/06/28,13:12:16,09,07,1, 11.9,1,1, 20.966, 11028.762, 467.285, 52738.555 24/06/28,13:12:16,10,07,1, 11.9,1,1, 20.966, 11028.718, 467.288, 52738.448 24/06/28,13:12:16,11,07,1, 11.9,1,1, 20.966, 11028.714, 467.314, 52738.497 24/06/28,13:12:16,12,07,1, 11.9,1,1, 20.966, 11028.721, 467.347, 52738.429 24/06/28,13:12:16,13,07,1, 11.9,1,1, 20.966, 11028.680, 467.381, 52738.428 24/06/28,13:12:16,14,07,1, 11.9,1,1, 20.966, 11028.671, 467.402, 52738.451 24/06/28,13:12:16,15,07,1, 11.9,1,1, 20.966, 11028.643, 467.428, 52738.385 24/06/28,13:12:16,16,07,1, 11.9,1,1, 20.966, 11028.639, 467.455, 52738.402 24/06/28,13:12:16,17,07,1, 11.9,1,1, 20.966, 11028.592, 467.480, 52738.423 24/06/28,13:12:16,18,07,1, 11.9,1,1, 20.966, 11028.592, 467.473, 52738.405 24/06/28,13:12:16,19,07,1, 11.9,1,1, 20.966, 11028.565, 467.534, 52738.370 24/06/28,13:12:17,00,07,1, 11.9,1,1, 20.970, 11028.557, 467.534, 52738.370 24/06/28,13:12:17,01,07,1, 11.9,1,1, 20.970, 11028.541, 467.586, 52738.269 24/06/28,13:12:17,02,07,1, 11.9,1,1, 20.970, 11028.546, 467.624, 52738.312 24/06/28,13:12:17,03,07,1, 11.9,1,1, 20.970, 11028.490, 467.650, 52738.345 24/06/28,13:12:17,04,07,1, 11.9,1,1, 20.970, 11028.493, 467.682, 52738.341 24/06/28,13:12:17,05,07,1, 11.9,1,1, 20.970, 11028.487, 467.703, 52738.281 24/06/28,13:12:17,06,07,1, 11.9,1,1, 20.970, 11028.455, 467.711, 52738.351 24/06/28,13:12:17,07,07,1, 11.9,1,1, 20.970, 11028.449, 467.733, 52738.234 24/06/28,13:12:17,08,07,1, 11.9,1,1, 20.970, 11028.413, 467.759, 52738.314 24/06/28,13:12:17,09,07,1, 11.9,1,1, 20.970, 11028.434, 467.806, 52738.187 24/06/28,13:12:17,10,07,1, 11.9,1,1, 20.970, 11028.408, 467.805, 52738.253 24/06/28,13:12:17,11,07,1, 11.9,1,1, 20.970, 11028.388, 467.859, 52738.174 24/06/28,13:12:17,12,07,1, 11.9,1,1, 20.970, 11028.373, 467.876, 52738.149 24/06/28,13:12:17,13,07,1, 11.9,1,1, 20.970, 11028.343, 467.906, 52738.219 24/06/28,13:12:17,14,07,1, 11.9,1,1, 20.970, 11028.344, 467.931, 52738.112 24/06/28,13:12:17,15,07,1, 11.9,1,1, 20.970, 11028.325, 467.955, 52738.147 24/06/28,13:12:17,16,07,1, 11.9,1,1, 20.970, 11028.285, 467.980, 52738.145 24/06/28,13:12:17,17,07,1, 11.9,1,1, 20.970, 11028.268, 467.972, 52738.117 24/06/28,13:12:17,18,07,1, 11.9,1,1, 20.970, 11028.265, 468.015, 52738.122 24/06/28,13:12:17,19,07,1, 11.9,1,1, 20.970, 11028.228, 468.059, 52738.097 24/06/28,13:12:18,00,07,1, 11.9,1,1, 20.966, 11028.223, 468.059, 52738.097 24/06/28,13:12:18,01,07,1, 11.9,1,1, 20.966, 11028.218, 468.117, 52738.075 24/06/28,13:12:18,02,07,1, 11.9,1,1, 20.966, 11028.179, 468.097, 52738.054 24/06/28,13:12:18,03,07,1, 11.9,1,1, 20.966, 11028.175, 468.114, 52738.074 24/06/28,13:12:18,04,07,1, 11.9,1,1, 20.966, 11028.196, 468.128, 52738.040 24/06/28,13:12:18,05,07,1, 11.9,1,1, 20.966, 11028.155, 468.160, 52737.950 24/06/28,13:12:18,06,07,1, 11.9,1,1, 20.966, 11028.128, 468.183, 52737.966 24/06/28,13:12:18,07,07,1, 11.9,1,1, 20.966, 11028.146, 468.196, 52737.933 24/06/28,13:12:18,08,07,1, 11.9,1,1, 20.966, 11028.113, 468.226, 52737.960 24/06/28,13:12:18,09,07,1, 11.9,1,1, 20.966, 11028.106, 468.238, 52737.876 24/06/28,13:12:18,10,07,1, 11.9,1,1, 20.966, 11028.090, 468.263, 52737.926 24/06/28,13:12:18,11,07,1, 11.9,1,1, 20.966, 11028.065, 468.316, 52737.906 24/06/28,13:12:18,12,07,1, 11.9,1,1, 20.966, 11028.054, 468.329, 52737.849 24/06/28,13:12:18,13,07,1, 11.9,1,1, 20.966, 11028.037, 468.350, 52737.864 24/06/28,13:12:18,14,07,1, 11.9,1,1, 20.966, 11028.016, 468.401, 52737.858 24/06/28,13:12:18,15,07,1, 11.9,1,1, 20.966, 11027.982, 468.391, 52737.812 24/06/28,13:12:18,16,07,1, 11.9,1,1, 20.966, 11027.999, 468.429, 52737.837 24/06/28,13:12:18,17,07,1, 11.9,1,1, 20.966, 11027.984, 468.427, 52737.862 24/06/28,13:12:18,18,07,1, 11.9,1,1, 20.966, 11027.950, 468.465, 52737.798 24/06/28,13:12:18,19,07,1, 11.9,1,1, 20.966, 11027.952, 468.471, 52737.797 24/06/28,13:12:19,00,07,1, 11.9,1,1, 20.967, 11027.948, 468.471, 52737.797 24/06/28,13:12:19,01,07,1, 11.9,1,1, 20.967, 11027.947, 468.494, 52737.750 24/06/28,13:12:19,02,07,1, 11.9,1,1, 20.967, 11027.916, 468.516, 52737.708 24/06/28,13:12:19,03,07,1, 11.9,1,1, 20.967, 11027.897, 468.558, 52737.727 24/06/28,13:12:19,04,07,1, 11.9,1,1, 20.967, 11027.894, 468.580, 52737.690 24/06/28,13:12:19,05,07,1, 11.9,1,1, 20.967, 11027.883, 468.602, 52737.747 24/06/28,13:12:19,06,07,1, 11.9,1,1, 20.967, 11027.869, 468.609, 52737.671 24/06/28,13:12:19,07,07,1, 11.9,1,1, 20.967, 11027.846, 468.610, 52737.710 24/06/28,13:12:19,08,07,1, 11.9,1,1, 20.967, 11027.823, 468.636, 52737.638 24/06/28,13:12:19,09,07,1, 11.9,1,1, 20.967, 11027.834, 468.640, 52737.639 24/06/28,13:12:19,10,07,1, 11.9,1,1, 20.967, 11027.812, 468.665, 52737.628 24/06/28,13:12:19,11,07,1, 11.9,1,1, 20.967, 11027.822, 468.705, 52737.629 24/06/28,13:12:19,12,07,1, 11.9,1,1, 20.967, 11027.779, 468.694, 52737.527 24/06/28,13:12:19,13,07,1, 11.9,1,1, 20.967, 11027.789, 468.732, 52737.534 24/06/28,13:12:19,14,07,1, 11.9,1,1, 20.967, 11027.750, 468.747, 52737.559 24/06/28,13:12:19,15,07,1, 11.9,1,1, 20.967, 11027.728, 468.765, 52737.545 24/06/28,13:12:19,16,07,1, 11.9,1,1, 20.967, 11027.724, 468.791, 52737.578 24/06/28,13:12:19,17,07,1, 11.9,1,1, 20.967, 11027.719, 468.802, 52737.502 24/06/28,13:12:19,18,07,1, 11.9,1,1, 20.967, 11027.710, 468.811, 52737.426 24/06/28,13:12:19,19,07,1, 11.9,1,1, 20.967, 11027.703, 468.854, 52737.491 24/06/28,13:12:20,00,07,1, 11.9,1,1, 20.969, 11027.697, 468.854, 52737.491 24/06/28,13:12:20,01,07,1, 11.9,1,1, 20.969, 11027.666, 468.878, 52737.436 24/06/28,13:12:20,02,07,1, 11.9,1,1, 20.969, 11027.652, 468.904, 52737.496 24/06/28,13:12:20,03,07,1, 11.9,1,1, 20.969, 11027.634, 468.928, 52737.415 24/06/28,13:12:20,04,07,1, 11.9,1,1, 20.969, 11027.634, 468.944, 52737.427 24/06/28,13:12:20,05,07,1, 11.9,1,1, 20.969, 11027.620, 468.969, 52737.457 24/06/28,13:12:20,06,07,1, 11.9,1,1, 20.969, 11027.595, 468.978, 52737.327 24/06/28,13:12:20,07,07,1, 11.9,1,1, 20.969, 11027.569, 469.001, 52737.386 24/06/28,13:12:20,08,07,1, 11.9,1,1, 20.969, 11027.589, 468.981, 52737.340 24/06/28,13:12:20,09,07,1, 11.9,1,1, 20.969, 11027.555, 469.019, 52737.312 24/06/28,13:12:20,10,07,1, 11.9,1,1, 20.969, 11027.555, 469.040, 52737.309 24/06/28,13:12:20,11,07,1, 11.9,1,1, 20.969, 11027.546, 469.050, 52737.267 24/06/28,13:12:20,12,07,1, 11.9,1,1, 20.969, 11027.528, 469.070, 52737.280 24/06/28,13:12:20,13,07,1, 11.9,1,1, 20.969, 11027.530, 469.060, 52737.265 24/06/28,13:12:20,14,07,1, 11.9,1,1, 20.969, 11027.532, 469.079, 52737.275 24/06/28,13:12:20,15,07,1, 11.9,1,1, 20.969, 11027.501, 469.109, 52737.229 24/06/28,13:12:20,16,07,1, 11.9,1,1, 20.969, 11027.495, 469.119, 52737.196 24/06/28,13:12:20,17,07,1, 11.9,1,1, 20.969, 11027.476, 469.087, 52737.151 24/06/28,13:12:20,18,07,1, 11.9,1,1, 20.969, 11027.471, 469.130, 52737.186 24/06/28,13:12:20,19,07,1, 11.9,1,1, 20.969, 11027.463, 469.131, 52737.165 24/06/28,13:12:21,00,07,1, 11.9,1,1, 20.970, 11027.455, 469.131, 52737.165 24/06/28,13:12:21,01,07,1, 11.9,1,1, 20.970, 11027.420, 469.130, 52737.054 24/06/28,13:12:21,02,07,1, 11.9,1,1, 20.970, 11027.423, 469.150, 52737.168 24/06/28,13:12:21,03,07,1, 11.9,1,1, 20.970, 11027.414, 469.182, 52737.050 24/06/28,13:12:21,04,07,1, 11.9,1,1, 20.970, 11027.415, 469.184, 52737.083 24/06/28,13:12:21,05,07,1, 11.9,1,1, 20.970, 11027.397, 469.203, 52737.006 24/06/28,13:12:21,06,07,1, 11.9,1,1, 20.970, 11027.346, 469.229, 52737.090 24/06/28,13:12:21,07,07,1, 11.9,1,1, 20.970, 11027.349, 469.244, 52736.985 24/06/28,13:12:21,08,07,1, 11.9,1,1, 20.970, 11027.339, 469.228, 52737.018 24/06/28,13:12:21,09,07,1, 11.9,1,1, 20.970, 11027.347, 469.225, 52736.974 24/06/28,13:12:21,10,07,1, 11.9,1,1, 20.970, 11027.304, 469.255, 52736.902 24/06/28,13:12:21,11,07,1, 11.9,1,1, 20.970, 11027.290, 469.266, 52736.879 24/06/28,13:12:21,12,07,1, 11.9,1,1, 20.970, 11027.276, 469.276, 52736.939 24/06/28,13:12:21,13,07,1, 11.9,1,1, 20.970, 11027.308, 469.303, 52736.852 24/06/28,13:12:21,14,07,1, 11.9,1,1, 20.970, 11027.267, 469.272, 52736.889 24/06/28,13:12:21,15,07,1, 11.9,1,1, 20.970, 11027.241, 469.300, 52736.850 24/06/28,13:12:21,16,07,1, 11.9,1,1, 20.970, 11027.244, 469.311, 52736.790 24/06/28,13:12:21,17,07,1, 11.9,1,1, 20.970, 11027.226, 469.307, 52736.761 24/06/28,13:12:21,18,07,1, 11.9,1,1, 20.970, 11027.235, 469.320, 52736.799 24/06/28,13:12:21,19,07,1, 11.9,1,1, 20.970, 11027.201, 469.310, 52736.742 24/06/28,13:12:22,00,08,1, 11.9,1,1, 20.967, 11027.197, 469.310, 52736.742 24/06/28,13:12:22,01,08,1, 11.9,1,1, 20.967, 11027.179, 469.338, 52736.707 24/06/28,13:12:22,02,08,1, 11.9,1,1, 20.967, 11027.166, 469.353, 52736.718 24/06/28,13:12:22,03,08,1, 11.9,1,1, 20.967, 11027.182, 469.356, 52736.690 24/06/28,13:12:22,04,08,1, 11.9,1,1, 20.967, 11027.141, 469.368, 52736.716 24/06/28,13:12:22,05,08,1, 11.9,1,1, 20.967, 11027.104, 469.374, 52736.709 24/06/28,13:12:22,06,08,1, 11.9,1,1, 20.967, 11027.104, 469.360, 52736.673 24/06/28,13:12:22,07,08,1, 11.9,1,1, 20.967, 11027.088, 469.375, 52736.627 24/06/28,13:12:22,08,08,1, 11.9,1,1, 20.967, 11027.085, 469.363, 52736.540 24/06/28,13:12:22,09,08,1, 11.9,1,1, 20.967, 11027.088, 469.381, 52736.610 24/06/28,13:12:22,10,08,1, 11.9,1,1, 20.967, 11027.083, 469.381, 52736.506 24/06/28,13:12:22,11,08,1, 11.9,1,1, 20.967, 11027.060, 469.390, 52736.507 24/06/28,13:12:22,12,08,1, 11.9,1,1, 20.967, 11027.044, 469.376, 52736.472 24/06/28,13:12:22,13,08,1, 11.9,1,1, 20.967, 11027.034, 469.372, 52736.461 24/06/28,13:12:22,14,08,1, 11.9,1,1, 20.967, 11027.017, 469.392, 52736.415 24/06/28,13:12:22,15,08,1, 11.9,1,1, 20.967, 11026.994, 469.363, 52736.451 24/06/28,13:12:22,16,08,1, 11.9,1,1, 20.967, 11026.999, 469.376, 52736.380 24/06/28,13:12:22,17,08,1, 11.9,1,1, 20.967, 11026.961, 469.369, 52736.312 24/06/28,13:12:22,18,08,1, 11.9,1,1, 20.967, 11026.976, 469.397, 52736.404 24/06/28,13:12:22,19,08,1, 11.9,1,1, 20.967, 11027.001, 469.395, 52736.340 24/06/28,13:12:23,00,07,1, 11.9,1,1, 20.967, 11026.996, 469.395, 52736.340 24/06/28,13:12:23,01,07,1, 11.9,1,1, 20.967, 11026.942, 469.412, 52736.317 24/06/28,13:12:23,02,07,1, 11.9,1,1, 20.967, 11026.923, 469.375, 52736.262 24/06/28,13:12:23,03,07,1, 11.9,1,1, 20.967, 11026.930, 469.390, 52736.256 24/06/28,13:12:23,04,07,1, 11.9,1,1, 20.967, 11026.908, 469.407, 52736.277 24/06/28,13:12:23,05,07,1, 11.9,1,1, 20.967, 11026.922, 469.394, 52736.190 24/06/28,13:12:23,06,07,1, 11.9,1,1, 20.967, 11026.911, 469.391, 52736.176 24/06/28,13:12:23,07,07,1, 11.9,1,1, 20.967, 11026.869, 469.385, 52736.149 24/06/28,13:12:23,08,07,1, 11.9,1,1, 20.967, 11026.889, 469.391, 52736.113 24/06/28,13:12:23,09,07,1, 11.9,1,1, 20.967, 11026.893, 469.396, 52736.057 24/06/28,13:12:23,10,07,1, 11.9,1,1, 20.967, 11026.868, 469.386, 52736.135 24/06/28,13:12:23,11,07,1, 11.9,1,1, 20.967, 11026.858, 469.362, 52736.056 24/06/28,13:12:23,12,07,1, 11.9,1,1, 20.967, 11026.852, 469.359, 52735.996 24/06/28,13:12:23,13,07,1, 11.9,1,1, 20.967, 11026.851, 469.358, 52736.020 24/06/28,13:12:23,14,07,1, 11.9,1,1, 20.967, 11026.833, 469.362, 52735.997 24/06/28,13:12:23,15,07,1, 11.9,1,1, 20.967, 11026.832, 469.355, 52735.976 24/06/28,13:12:23,16,07,1, 11.9,1,1, 20.967, 11026.794, 469.357, 52736.009 24/06/28,13:12:23,17,07,1, 11.9,1,1, 20.967, 11026.819, 469.343, 52735.961 24/06/28,13:12:23,18,07,1, 11.9,1,1, 20.967, 11026.793, 469.335, 52735.918 24/06/28,13:12:23,19,07,1, 11.9,1,1, 20.967, 11026.751, 469.305, 52735.917 24/06/28,13:12:24,00,07,1, 11.9,1,1, 20.973, 11026.746, 469.305, 52735.917 24/06/28,13:12:24,01,07,1, 11.9,1,1, 20.973, 11026.772, 469.305, 52735.820 24/06/28,13:12:24,02,07,1, 11.9,1,1, 20.973, 11026.743, 469.283, 52735.801 24/06/28,13:12:24,03,07,1, 11.9,1,1, 20.973, 11026.768, 469.280, 52735.814 24/06/28,13:12:24,04,07,1, 11.9,1,1, 20.973, 11026.743, 469.251, 52735.702 24/06/28,13:12:24,05,07,1, 11.9,1,1, 20.973, 11026.705, 469.247, 52735.688 24/06/28,13:12:24,06,07,1, 11.9,1,1, 20.973, 11026.757, 469.223, 52735.669 24/06/28,13:12:24,07,07,1, 11.9,1,1, 20.973, 11026.714, 469.229, 52735.665 24/06/28,13:12:24,08,07,1, 11.9,1,1, 20.973, 11026.713, 469.227, 52735.700 24/06/28,13:12:24,09,07,1, 11.9,1,1, 20.973, 11026.684, 469.219, 52735.593 24/06/28,13:12:24,10,07,1, 11.9,1,1, 20.973, 11026.689, 469.221, 52735.587 24/06/28,13:12:24,11,07,1, 11.9,1,1, 20.973, 11026.660, 469.219, 52735.585 24/06/28,13:12:24,12,07,1, 11.9,1,1, 20.973, 11026.669, 469.182, 52735.593 24/06/28,13:12:24,13,07,1, 11.9,1,1, 20.973, 11026.653, 469.184, 52735.574 24/06/28,13:12:24,14,07,1, 11.9,1,1, 20.973, 11026.673, 469.161, 52735.528 24/06/28,13:12:24,15,07,1, 11.9,1,1, 20.973, 11026.670, 469.136, 52735.463 24/06/28,13:12:24,16,07,1, 11.9,1,1, 20.973, 11026.630, 469.128, 52735.463 24/06/28,13:12:24,17,07,1, 11.9,1,1, 20.973, 11026.630, 469.089, 52735.416 24/06/28,13:12:24,18,07,1, 11.9,1,1, 20.973, 11026.627, 469.089, 52735.399 24/06/28,13:12:24,19,07,1, 11.9,1,1, 20.973, 11026.602, 469.093, 52735.430 24/06/28,13:12:25,00,08,1, 11.9,1,1, 20.972, 11026.596, 469.093, 52735.430 24/06/28,13:12:25,01,08,1, 11.9,1,1, 20.972, 11026.607, 469.086, 52735.362 24/06/28,13:12:25,02,08,1, 11.9,1,1, 20.972, 11026.606, 469.053, 52735.300 24/06/28,13:12:25,03,08,1, 11.9,1,1, 20.972, 11026.578, 469.062, 52735.281 24/06/28,13:12:25,04,08,1, 11.9,1,1, 20.972, 11026.605, 469.013, 52735.315 24/06/28,13:12:25,05,08,1, 11.9,1,1, 20.972, 11026.567, 469.028, 52735.266 24/06/28,13:12:25,06,08,1, 11.9,1,1, 20.972, 11026.565, 468.972, 52735.174 24/06/28,13:12:25,07,08,1, 11.9,1,1, 20.972, 11026.555, 468.991, 52735.199 24/06/28,13:12:25,08,08,1, 11.9,1,1, 20.972, 11026.542, 468.972, 52735.197 24/06/28,13:12:25,09,08,1, 11.9,1,1, 20.972, 11026.542, 468.967, 52735.141 24/06/28,13:12:25,10,08,1, 11.9,1,1, 20.972, 11026.539, 468.954, 52735.100 24/06/28,13:12:25,11,08,1, 11.9,1,1, 20.972, 11026.548, 468.931, 52735.107 24/06/28,13:12:25,12,08,1, 11.9,1,1, 20.972, 11026.496, 468.949, 52735.126 24/06/28,13:12:25,13,08,1, 11.9,1,1, 20.972, 11026.490, 468.919, 52735.037 24/06/28,13:12:25,14,08,1, 11.9,1,1, 20.972, 11026.492, 468.899, 52735.040 24/06/28,13:12:25,15,08,1, 11.9,1,1, 20.972, 11026.493, 468.876, 52734.922 24/06/28,13:12:25,16,08,1, 11.9,1,1, 20.972, 11026.460, 468.874, 52734.968 24/06/28,13:12:25,17,08,1, 11.9,1,1, 20.972, 11026.473, 468.839, 52734.949 24/06/28,13:12:25,18,08,1, 11.9,1,1, 20.972, 11026.443, 468.844, 52734.981 24/06/28,13:12:25,19,08,1, 11.9,1,1, 20.972, 11026.437, 468.805, 52734.893 24/06/28,13:12:26,00,08,1, 11.9,1,1, 20.973, 11026.429, 468.805, 52734.893 24/06/28,13:12:26,01,08,1, 11.9,1,1, 20.973, 11026.425, 468.800, 52734.883 24/06/28,13:12:26,02,08,1, 11.9,1,1, 20.973, 11026.430, 468.794, 52734.811 24/06/28,13:12:26,03,08,1, 11.9,1,1, 20.973, 11026.421, 468.766, 52734.725 24/06/28,13:12:26,04,08,1, 11.9,1,1, 20.973, 11026.413, 468.779, 52734.759 24/06/28,13:12:26,05,08,1, 11.9,1,1, 20.973, 11026.384, 468.746, 52734.688 24/06/28,13:12:26,06,08,1, 11.9,1,1, 20.973, 11026.391, 468.720, 52734.667 24/06/28,13:12:26,07,08,1, 11.9,1,1, 20.973, 11026.376, 468.694, 52734.672 24/06/28,13:12:26,08,08,1, 11.9,1,1, 20.973, 11026.368, 468.671, 52734.658 24/06/28,13:12:26,09,08,1, 11.9,1,1, 20.973, 11026.368, 468.646, 52734.577 24/06/28,13:12:26,10,08,1, 11.9,1,1, 20.973, 11026.342, 468.644, 52734.589 24/06/28,13:12:26,11,08,1, 11.9,1,1, 20.973, 11026.349, 468.627, 52734.566 24/06/28,13:12:26,12,08,1, 11.9,1,1, 20.973, 11026.330, 468.618, 52734.546 24/06/28,13:12:26,13,08,1, 11.9,1,1, 20.973, 11026.350, 468.607, 52734.569 24/06/28,13:12:26,14,08,1, 11.9,1,1, 20.973, 11026.330, 468.600, 52734.498 24/06/28,13:12:26,15,08,1, 11.9,1,1, 20.973, 11026.334, 468.579, 52734.544 24/06/28,13:12:26,16,08,1, 11.9,1,1, 20.973, 11026.362, 468.563, 52734.471 24/06/28,13:12:26,17,08,1, 11.9,1,1, 20.973, 11026.326, 468.527, 52734.424 24/06/28,13:12:26,18,08,1, 11.9,1,1, 20.973, 11026.291, 468.510, 52734.376 24/06/28,13:12:26,19,08,1, 11.9,1,1, 20.973, 11026.295, 468.499, 52734.381 24/06/28,13:12:27,00,07,1, 12.0,1,1, 20.970, 11026.287, 468.499, 52734.381 24/06/28,13:12:27,01,07,1, 12.0,1,1, 20.970, 11026.299, 468.447, 52734.339 24/06/28,13:12:27,02,07,1, 12.0,1,1, 20.970, 11026.298, 468.443, 52734.283 24/06/28,13:12:27,03,07,1, 12.0,1,1, 20.970, 11026.282, 468.410, 52734.210 24/06/28,13:12:27,04,07,1, 12.0,1,1, 20.970, 11026.271, 468.395, 52734.300 24/06/28,13:12:27,05,07,1, 12.0,1,1, 20.970, 11026.258, 468.371, 52734.193 24/06/28,13:12:27,06,07,1, 12.0,1,1, 20.970, 11026.242, 468.366, 52734.238 24/06/28,13:12:27,07,07,1, 12.0,1,1, 20.970, 11026.233, 468.325, 52734.199 24/06/28,13:12:27,08,07,1, 12.0,1,1, 20.970, 11026.244, 468.344, 52734.107 24/06/28,13:12:27,09,07,1, 12.0,1,1, 20.970, 11026.205, 468.321, 52734.173 24/06/28,13:12:27,10,07,1, 12.0,1,1, 20.970, 11026.204, 468.273, 52734.068 24/06/28,13:12:27,11,07,1, 12.0,1,1, 20.970, 11026.217, 468.248, 52734.075 24/06/28,13:12:27,12,07,1, 12.0,1,1, 20.970, 11026.198, 468.249, 52734.066 24/06/28,13:12:27,13,07,1, 12.0,1,1, 20.970, 11026.209, 468.241, 52733.953 24/06/28,13:12:27,14,07,1, 12.0,1,1, 20.970, 11026.211, 468.196, 52733.934 24/06/28,13:12:27,15,07,1, 12.0,1,1, 20.970, 11026.159, 468.217, 52733.974 24/06/28,13:12:27,16,07,1, 12.0,1,1, 20.970, 11026.152, 468.182, 52733.875 24/06/28,13:12:27,17,07,1, 12.0,1,1, 20.970, 11026.166, 468.143, 52733.846 24/06/28,13:12:27,18,07,1, 12.0,1,1, 20.970, 11026.133, 468.146, 52733.943 24/06/28,13:12:27,19,07,1, 12.0,1,1, 20.970, 11026.133, 468.130, 52733.870 24/06/28,13:12:28,00,09,1, 11.9,1,1, 20.972, 11026.129, 468.130, 52733.870 24/06/28,13:12:28,01,09,1, 11.9,1,1, 20.972, 11026.118, 468.103, 52733.825 24/06/28,13:12:28,02,09,1, 11.9,1,1, 20.972, 11026.129, 468.049, 52733.714 24/06/28,13:12:28,03,09,1, 11.9,1,1, 20.972, 11026.107, 468.030, 52733.722 24/06/28,13:12:28,04,09,1, 11.9,1,1, 20.972, 11026.084, 468.013, 52733.700 24/06/28,13:12:28,05,09,1, 11.9,1,1, 20.972, 11026.066, 467.982, 52733.661 24/06/28,13:12:28,06,09,1, 11.9,1,1, 20.972, 11026.073, 467.971, 52733.649 24/06/28,13:12:28,07,09,1, 11.9,1,1, 20.972, 11026.058, 467.958, 52733.697 24/06/28,13:12:28,08,09,1, 11.9,1,1, 20.972, 11026.044, 467.941, 52733.609 24/06/28,13:12:28,09,09,1, 11.9,1,1, 20.972, 11026.059, 467.915, 52733.550 24/06/28,13:12:28,10,09,1, 11.9,1,1, 20.972, 11026.050, 467.885, 52733.538 24/06/28,13:12:28,11,09,1, 11.9,1,1, 20.972, 11026.031, 467.842, 52733.503 24/06/28,13:12:28,12,09,1, 11.9,1,1, 20.972, 11026.030, 467.839, 52733.532 24/06/28,13:12:28,13,09,1, 11.9,1,1, 20.972, 11026.017, 467.820, 52733.466 24/06/28,13:12:28,14,09,1, 11.9,1,1, 20.972, 11026.017, 467.789, 52733.461 24/06/28,13:12:28,15,09,1, 11.9,1,1, 20.972, 11026.026, 467.786, 52733.426 24/06/28,13:12:28,16,09,1, 11.9,1,1, 20.972, 11026.002, 467.751, 52733.441 24/06/28,13:12:28,17,09,1, 11.9,1,1, 20.972, 11025.992, 467.732, 52733.313 24/06/28,13:12:28,18,09,1, 11.9,1,1, 20.972, 11025.979, 467.702, 52733.327 24/06/28,13:12:28,19,09,1, 11.9,1,1, 20.972, 11025.991, 467.685, 52733.327 24/06/28,13:12:29,00,09,1, 11.9,1,1, 20.970, 11025.987, 467.685, 52733.327 24/06/28,13:12:29,01,09,1, 11.9,1,1, 20.970, 11025.960, 467.620, 52733.214 24/06/28,13:12:29,02,09,1, 11.9,1,1, 20.970, 11025.934, 467.610, 52733.277 24/06/28,13:12:29,03,09,1, 11.9,1,1, 20.970, 11025.924, 467.569, 52733.182 24/06/28,13:12:29,04,09,1, 11.9,1,1, 20.970, 11025.915, 467.551, 52733.175 24/06/28,13:12:29,05,09,1, 11.9,1,1, 20.970, 11025.924, 467.535, 52733.095 24/06/28,13:12:29,06,09,1, 11.9,1,1, 20.970, 11025.898, 467.531, 52733.105 24/06/28,13:12:29,07,09,1, 11.9,1,1, 20.970, 11025.897, 467.485, 52733.102 24/06/28,13:12:29,08,09,1, 11.9,1,1, 20.970, 11025.873, 467.471, 52732.994 24/06/28,13:12:29,09,09,1, 11.9,1,1, 20.970, 11025.891, 467.414, 52733.008 24/06/28,13:12:29,10,09,1, 11.9,1,1, 20.970, 11025.887, 467.414, 52732.976 24/06/28,13:12:29,11,09,1, 11.9,1,1, 20.970, 11025.869, 467.405, 52732.998 24/06/28,13:12:29,12,09,1, 11.9,1,1, 20.970, 11025.848, 467.383, 52732.921 24/06/28,13:12:29,13,09,1, 11.9,1,1, 20.970, 11025.862, 467.376, 52732.969 24/06/28,13:12:29,14,09,1, 11.9,1,1, 20.970, 11025.828, 467.346, 52732.928 24/06/28,13:12:29,15,09,1, 11.9,1,1, 20.970, 11025.816, 467.322, 52732.796 24/06/28,13:12:29,16,09,1, 11.9,1,1, 20.970, 11025.835, 467.281, 52732.815 24/06/28,13:12:29,17,09,1, 11.9,1,1, 20.970, 11025.855, 467.268, 52732.736 24/06/28,13:12:29,18,09,1, 11.9,1,1, 20.970, 11025.824, 467.230, 52732.804 24/06/28,13:12:29,19,09,1, 11.9,1,1, 20.970, 11025.793, 467.201, 52732.765 24/06/28,13:12:30,00,08,1, 11.9,1,1, 20.972, 11025.786, 467.201, 52732.765 24/06/28,13:12:30,01,08,1, 11.9,1,1, 20.972, 11025.781, 467.157, 52732.665 24/06/28,13:12:30,02,08,1, 11.9,1,1, 20.972, 11025.781, 467.122, 52732.687 24/06/28,13:12:30,03,08,1, 11.9,1,1, 20.972, 11025.752, 467.113, 52732.614 24/06/28,13:12:30,04,08,1, 11.9,1,1, 20.972, 11025.763, 467.113, 52732.621 24/06/28,13:12:30,05,08,1, 11.9,1,1, 20.972, 11025.747, 467.056, 52732.535 24/06/28,13:12:30,06,08,1, 11.9,1,1, 20.972, 11025.772, 467.049, 52732.572 24/06/28,13:12:30,07,08,1, 11.9,1,1, 20.972, 11025.746, 467.012, 52732.485 24/06/28,13:12:30,08,08,1, 11.9,1,1, 20.972, 11025.760, 466.974, 52732.528 24/06/28,13:12:30,09,08,1, 11.9,1,1, 20.972, 11025.728, 466.941, 52732.459 24/06/28,13:12:30,10,08,1, 11.9,1,1, 20.972, 11025.736, 466.930, 52732.455 24/06/28,13:12:30,11,08,1, 11.9,1,1, 20.972, 11025.728, 466.905, 52732.394 24/06/28,13:12:30,12,08,1, 11.9,1,1, 20.972, 11025.723, 466.876, 52732.429 24/06/28,13:12:30,13,08,1, 11.9,1,1, 20.972, 11025.731, 466.841, 52732.290 24/06/28,13:12:30,14,08,1, 11.9,1,1, 20.972, 11025.714, 466.859, 52732.308 24/06/28,13:12:30,15,08,1, 11.9,1,1, 20.972, 11025.696, 466.816, 52732.260 24/06/28,13:12:30,16,08,1, 11.9,1,1, 20.972, 11025.711, 466.819, 52732.273 24/06/28,13:12:30,17,08,1, 11.9,1,1, 20.972, 11025.704, 466.776, 52732.276 24/06/28,13:12:30,18,08,1, 11.9,1,1, 20.972, 11025.709, 466.741, 52732.165 24/06/28,13:12:30,19,08,1, 11.9,1,1, 20.972, 11025.681, 466.722, 52732.154 24/06/28,13:12:31,00,08,1, 11.9,1,1, 20.972, 11025.678, 466.722, 52732.154 24/06/28,13:12:31,01,08,1, 11.9,1,1, 20.972, 11025.685, 466.646, 52732.091 24/06/28,13:12:31,02,08,1, 11.9,1,1, 20.972, 11025.686, 466.638, 52732.098 24/06/28,13:12:31,03,08,1, 11.9,1,1, 20.972, 11025.649, 466.617, 52732.050 24/06/28,13:12:31,04,08,1, 11.9,1,1, 20.972, 11025.676, 466.611, 52732.008 24/06/28,13:12:31,05,08,1, 11.9,1,1, 20.972, 11025.685, 466.579, 52731.977 24/06/28,13:12:31,06,08,1, 11.9,1,1, 20.972, 11025.673, 466.553, 52731.948 24/06/28,13:12:31,07,08,1, 11.9,1,1, 20.972, 11025.652, 466.531, 52731.944 24/06/28,13:12:31,08,08,1, 11.9,1,1, 20.972, 11025.651, 466.526, 52731.855 24/06/28,13:12:31,09,08,1, 11.9,1,1, 20.972, 11025.665, 466.508, 52731.863 24/06/28,13:12:31,10,08,1, 11.9,1,1, 20.972, 11025.672, 466.474, 52731.879 24/06/28,13:12:31,11,08,1, 11.9,1,1, 20.972, 11025.668, 466.441, 52731.755 24/06/28,13:12:31,12,08,1, 11.9,1,1, 20.972, 11025.635, 466.426, 52731.823 24/06/28,13:12:31,13,08,1, 11.9,1,1, 20.972, 11025.654, 466.380, 52731.795 24/06/28,13:12:31,14,08,1, 11.9,1,1, 20.972, 11025.660, 466.360, 52731.766 24/06/28,13:12:31,15,08,1, 11.9,1,1, 20.972, 11025.640, 466.307, 52731.717 24/06/28,13:12:31,16,08,1, 11.9,1,1, 20.972, 11025.649, 466.285, 52731.640 24/06/28,13:12:31,17,08,1, 11.9,1,1, 20.972, 11025.645, 466.268, 52731.620 24/06/28,13:12:31,18,08,1, 11.9,1,1, 20.972, 11025.619, 466.220, 52731.650 24/06/28,13:12:31,19,08,1, 11.9,1,1, 20.972, 11025.632, 466.192, 52731.537 24/06/28,13:12:32,00,08,1, 12.0,1,1, 20.974, 11025.628, 466.192, 52731.537 24/06/28,13:12:32,01,08,1, 12.0,1,1, 20.974, 11025.616, 466.158, 52731.517 24/06/28,13:12:32,02,08,1, 12.0,1,1, 20.974, 11025.616, 466.144, 52731.561 24/06/28,13:12:32,03,08,1, 12.0,1,1, 20.974, 11025.638, 466.124, 52731.415 24/06/28,13:12:32,04,08,1, 12.0,1,1, 20.974, 11025.596, 466.071, 52731.418 24/06/28,13:12:32,05,08,1, 12.0,1,1, 20.974, 11025.604, 466.058, 52731.364 24/06/28,13:12:32,06,08,1, 12.0,1,1, 20.974, 11025.612, 466.043, 52731.366 24/06/28,13:12:32,07,08,1, 12.0,1,1, 20.974, 11025.616, 465.990, 52731.359 24/06/28,13:12:32,08,08,1, 12.0,1,1, 20.974, 11025.611, 465.978, 52731.270 24/06/28,13:12:32,09,08,1, 12.0,1,1, 20.974, 11025.613, 465.936, 52731.280 24/06/28,13:12:32,10,08,1, 12.0,1,1, 20.974, 11025.586, 465.936, 52731.298 24/06/28,13:12:32,11,08,1, 12.0,1,1, 20.974, 11025.609, 465.904, 52731.240 24/06/28,13:12:32,12,08,1, 12.0,1,1, 20.974, 11025.605, 465.882, 52731.216 24/06/28,13:12:32,13,08,1, 12.0,1,1, 20.974, 11025.600, 465.843, 52731.101 24/06/28,13:12:32,14,08,1, 12.0,1,1, 20.974, 11025.576, 465.847, 52731.147 24/06/28,13:12:32,15,08,1, 12.0,1,1, 20.974, 11025.611, 465.794, 52731.079 24/06/28,13:12:32,16,08,1, 12.0,1,1, 20.974, 11025.586, 465.781, 52731.073 24/06/28,13:12:32,17,08,1, 12.0,1,1, 20.974, 11025.604, 465.744, 52731.044 24/06/28,13:12:32,18,08,1, 12.0,1,1, 20.974, 11025.568, 465.730, 52730.980 24/06/28,13:12:32,19,08,1, 12.0,1,1, 20.974, 11025.607, 465.679, 52730.966 24/06/28,13:12:33,00,08,1, 12.0,1,1, 20.972, 11025.603, 465.679, 52730.966 24/06/28,13:12:33,01,08,1, 12.0,1,1, 20.972, 11025.578, 465.621, 52730.901 24/06/28,13:12:33,02,08,1, 12.0,1,1, 20.972, 11025.580, 465.599, 52730.854 24/06/28,13:12:33,03,08,1, 12.0,1,1, 20.972, 11025.577, 465.554, 52730.824 24/06/28,13:12:33,04,08,1, 12.0,1,1, 20.972, 11025.558, 465.571, 52730.847 24/06/28,13:12:33,05,08,1, 12.0,1,1, 20.972, 11025.565, 465.547, 52730.800 24/06/28,13:12:33,06,08,1, 12.0,1,1, 20.972, 11025.572, 465.505, 52730.784 24/06/28,13:12:33,07,08,1, 12.0,1,1, 20.972, 11025.553, 465.475, 52730.762 24/06/28,13:12:33,08,08,1, 12.0,1,1, 20.972, 11025.534, 465.414, 52730.649 24/06/28,13:12:33,09,08,1, 12.0,1,1, 20.972, 11025.555, 465.400, 52730.664 24/06/28,13:12:33,10,08,1, 12.0,1,1, 20.972, 11025.573, 465.377, 52730.619 24/06/28,13:12:33,11,08,1, 12.0,1,1, 20.972, 11025.555, 465.360, 52730.586 24/06/28,13:12:33,12,08,1, 12.0,1,1, 20.972, 11025.567, 465.342, 52730.580 24/06/28,13:12:33,13,08,1, 12.0,1,1, 20.972, 11025.572, 465.341, 52730.482 24/06/28,13:12:33,14,08,1, 12.0,1,1, 20.972, 11025.577, 465.284, 52730.466 24/06/28,13:12:33,15,08,1, 12.0,1,1, 20.972, 11025.556, 465.270, 52730.478 24/06/28,13:12:33,16,08,1, 12.0,1,1, 20.972, 11025.564, 465.224, 52730.349 24/06/28,13:12:33,17,08,1, 12.0,1,1, 20.972, 11025.581, 465.207, 52730.363 24/06/28,13:12:33,18,08,1, 12.0,1,1, 20.972, 11025.553, 465.172, 52730.392 24/06/28,13:12:33,19,08,1, 12.0,1,1, 20.972, 11025.557, 465.131, 52730.307 24/06/28,13:12:34,00,08,1, 11.9,1,1, 20.971, 11025.553, 465.131, 52730.307 24/06/28,13:12:34,01,08,1, 11.9,1,1, 20.971, 11025.543, 465.097, 52730.225 24/06/28,13:12:34,02,08,1, 11.9,1,1, 20.971, 11025.560, 465.067, 52730.255 24/06/28,13:12:34,03,08,1, 11.9,1,1, 20.971, 11025.543, 465.061, 52730.179 24/06/28,13:12:34,04,08,1, 11.9,1,1, 20.971, 11025.552, 465.035, 52730.176 24/06/28,13:12:34,05,08,1, 11.9,1,1, 20.971, 11025.544, 465.011, 52730.057 24/06/28,13:12:34,06,08,1, 11.9,1,1, 20.971, 11025.531, 464.954, 52730.057 24/06/28,13:12:34,07,08,1, 11.9,1,1, 20.971, 11025.548, 464.957, 52730.097 24/06/28,13:12:34,08,08,1, 11.9,1,1, 20.971, 11025.553, 464.927, 52730.063 24/06/28,13:12:34,09,08,1, 11.9,1,1, 20.971, 11025.534, 464.882, 52729.983 24/06/28,13:12:34,10,08,1, 11.9,1,1, 20.971, 11025.529, 464.866, 52729.958 24/06/28,13:12:34,11,08,1, 11.9,1,1, 20.971, 11025.528, 464.843, 52729.976 24/06/28,13:12:34,12,08,1, 11.9,1,1, 20.971, 11025.540, 464.802, 52729.928 24/06/28,13:12:34,13,08,1, 11.9,1,1, 20.971, 11025.530, 464.771, 52729.890 24/06/28,13:12:34,14,08,1, 11.9,1,1, 20.971, 11025.534, 464.776, 52729.800 24/06/28,13:12:34,15,08,1, 11.9,1,1, 20.971, 11025.538, 464.736, 52729.772 24/06/28,13:12:34,16,08,1, 11.9,1,1, 20.971, 11025.506, 464.724, 52729.875 24/06/28,13:12:34,17,08,1, 11.9,1,1, 20.971, 11025.493, 464.661, 52729.737 24/06/28,13:12:34,18,08,1, 11.9,1,1, 20.971, 11025.515, 464.657, 52729.758 24/06/28,13:12:34,19,08,1, 11.9,1,1, 20.971, 11025.514, 464.628, 52729.669 24/06/28,13:12:35,00,08,1, 11.9,1,1, 20.971, 11025.511, 464.628, 52729.669 24/06/28,13:12:35,01,08,1, 11.9,1,1, 20.971, 11025.500, 464.584, 52729.622 24/06/28,13:12:35,02,08,1, 11.9,1,1, 20.971, 11025.508, 464.557, 52729.571 24/06/28,13:12:35,03,08,1, 11.9,1,1, 20.971, 11025.496, 464.543, 52729.514 24/06/28,13:12:35,04,08,1, 11.9,1,1, 20.971, 11025.483, 464.489, 52729.513 24/06/28,13:12:35,05,08,1, 11.9,1,1, 20.971, 11025.512, 464.460, 52729.490 24/06/28,13:12:35,06,08,1, 11.9,1,1, 20.971, 11025.481, 464.448, 52729.482 24/06/28,13:12:35,07,08,1, 11.9,1,1, 20.971, 11025.466, 464.403, 52729.398 24/06/28,13:12:35,08,08,1, 11.9,1,1, 20.971, 11025.478, 464.367, 52729.395 24/06/28,13:12:35,09,08,1, 11.9,1,1, 20.971, 11025.470, 464.360, 52729.342 24/06/28,13:12:35,10,08,1, 11.9,1,1, 20.971, 11025.475, 464.344, 52729.354 24/06/28,13:12:35,11,08,1, 11.9,1,1, 20.971, 11025.496, 464.305, 52729.301 24/06/28,13:12:35,12,08,1, 11.9,1,1, 20.971, 11025.472, 464.274, 52729.227 24/06/28,13:12:35,13,08,1, 11.9,1,1, 20.971, 11025.477, 464.235, 52729.224 24/06/28,13:12:35,14,08,1, 11.9,1,1, 20.971, 11025.473, 464.239, 52729.194 24/06/28,13:12:35,15,08,1, 11.9,1,1, 20.971, 11025.465, 464.199, 52729.173 24/06/28,13:12:35,16,08,1, 11.9,1,1, 20.971, 11025.459, 464.174, 52729.120 24/06/28,13:12:35,17,08,1, 11.9,1,1, 20.971, 11025.461, 464.143, 52729.164 24/06/28,13:12:35,18,08,1, 11.9,1,1, 20.971, 11025.472, 464.118, 52729.082 24/06/28,13:12:35,19,08,1, 11.9,1,1, 20.971, 11025.464, 464.099, 52729.067 24/06/28,13:12:36,00,08,1, 12.0,1,1, 20.971, 11025.461, 464.099, 52729.067 24/06/28,13:12:36,01,08,1, 12.0,1,1, 20.971, 11025.443, 464.046, 52728.989 24/06/28,13:12:36,02,08,1, 12.0,1,1, 20.971, 11025.440, 464.034, 52728.957 24/06/28,13:12:36,03,08,1, 12.0,1,1, 20.971, 11025.423, 463.987, 52728.983 24/06/28,13:12:36,04,08,1, 12.0,1,1, 20.971, 11025.423, 463.945, 52728.869 24/06/28,13:12:36,05,08,1, 12.0,1,1, 20.971, 11025.409, 463.949, 52728.887 24/06/28,13:12:36,06,08,1, 12.0,1,1, 20.971, 11025.414, 463.911, 52728.807 24/06/28,13:12:36,07,08,1, 12.0,1,1, 20.971, 11025.428, 463.891, 52728.817 24/06/28,13:12:36,08,08,1, 12.0,1,1, 20.971, 11025.374, 463.876, 52728.832 24/06/28,13:12:36,09,08,1, 12.0,1,1, 20.971, 11025.428, 463.837, 52728.711 24/06/28,13:12:36,10,08,1, 12.0,1,1, 20.971, 11025.378, 463.828, 52728.751 24/06/28,13:12:36,11,08,1, 12.0,1,1, 20.971, 11025.405, 463.773, 52728.640 24/06/28,13:12:36,12,08,1, 12.0,1,1, 20.971, 11025.389, 463.769, 52728.604 24/06/28,13:12:36,13,08,1, 12.0,1,1, 20.971, 11025.367, 463.715, 52728.622 24/06/28,13:12:36,14,08,1, 12.0,1,1, 20.971, 11025.369, 463.689, 52728.599 24/06/28,13:12:36,15,08,1, 12.0,1,1, 20.971, 11025.370, 463.684, 52728.560 24/06/28,13:12:36,16,08,1, 12.0,1,1, 20.971, 11025.353, 463.666, 52728.616 24/06/28,13:12:36,17,08,1, 12.0,1,1, 20.971, 11025.335, 463.609, 52728.560 24/06/28,13:12:36,18,08,1, 12.0,1,1, 20.971, 11025.347, 463.600, 52728.499 24/06/28,13:12:36,19,08,1, 12.0,1,1, 20.971, 11025.330, 463.576, 52728.453 24/06/28,13:12:37,00,08,1, 12.0,1,1, 20.973, 11025.327, 463.576, 52728.453 24/06/28,13:12:37,01,08,1, 12.0,1,1, 20.973, 11025.318, 463.489, 52728.321 24/06/28,13:12:37,02,08,1, 12.0,1,1, 20.973, 11025.325, 463.479, 52728.292 24/06/28,13:12:37,03,08,1, 12.0,1,1, 20.973, 11025.298, 463.462, 52728.219 24/06/28,13:12:37,04,08,1, 12.0,1,1, 20.973, 11025.284, 463.413, 52728.207 24/06/28,13:12:37,05,08,1, 12.0,1,1, 20.973, 11025.267, 463.415, 52728.261 24/06/28,13:12:37,06,08,1, 12.0,1,1, 20.973, 11025.291, 463.364, 52728.208 24/06/28,13:12:37,07,08,1, 12.0,1,1, 20.973, 11025.286, 463.346, 52728.184 24/06/28,13:12:37,08,08,1, 12.0,1,1, 20.973, 11025.263, 463.313, 52728.180 24/06/28,13:12:37,09,08,1, 12.0,1,1, 20.973, 11025.261, 463.284, 52728.152 24/06/28,13:12:37,10,08,1, 12.0,1,1, 20.973, 11025.256, 463.235, 52728.047 24/06/28,13:12:37,11,08,1, 12.0,1,1, 20.973, 11025.225, 463.219, 52728.079 24/06/28,13:12:37,12,08,1, 12.0,1,1, 20.973, 11025.218, 463.236, 52728.001 24/06/28,13:12:37,13,08,1, 12.0,1,1, 20.973, 11025.218, 463.170, 52727.990 24/06/28,13:12:37,14,08,1, 12.0,1,1, 20.973, 11025.221, 463.138, 52727.993 24/06/28,13:12:37,15,08,1, 12.0,1,1, 20.973, 11025.213, 463.105, 52727.905 24/06/28,13:12:37,16,08,1, 12.0,1,1, 20.973, 11025.180, 463.083, 52727.918 24/06/28,13:12:37,17,08,1, 12.0,1,1, 20.973, 11025.197, 463.053, 52727.886 24/06/28,13:12:37,18,08,1, 12.0,1,1, 20.973, 11025.178, 463.009, 52727.833 24/06/28,13:12:37,19,08,1, 12.0,1,1, 20.973, 11025.206, 462.983, 52727.748 24/06/28,13:12:38,00,08,1, 11.9,1,1, 20.974, 11025.202, 462.983, 52727.748 24/06/28,13:12:38,01,08,1, 11.9,1,1, 20.974, 11025.152, 462.900, 52727.734 24/06/28,13:12:38,02,08,1, 11.9,1,1, 20.974, 11025.154, 462.899, 52727.687 24/06/28,13:12:38,03,08,1, 11.9,1,1, 20.974, 11025.139, 462.861, 52727.631 24/06/28,13:12:38,04,08,1, 11.9,1,1, 20.974, 11025.136, 462.842, 52727.600 24/06/28,13:12:38,05,08,1, 11.9,1,1, 20.974, 11025.138, 462.822, 52727.562 24/06/28,13:12:38,06,08,1, 11.9,1,1, 20.974, 11025.113, 462.779, 52727.515 24/06/28,13:12:38,07,08,1, 11.9,1,1, 20.974, 11025.105, 462.734, 52727.466 24/06/28,13:12:38,08,08,1, 11.9,1,1, 20.974, 11025.116, 462.704, 52727.490 24/06/28,13:12:38,09,08,1, 11.9,1,1, 20.974, 11025.102, 462.693, 52727.407 24/06/28,13:12:38,10,08,1, 11.9,1,1, 20.974, 11025.063, 462.663, 52727.479 24/06/28,13:12:38,11,08,1, 11.9,1,1, 20.974, 11025.070, 462.628, 52727.452 24/06/28,13:12:38,12,08,1, 11.9,1,1, 20.974, 11025.058, 462.638, 52727.404 24/06/28,13:12:38,13,08,1, 11.9,1,1, 20.974, 11025.048, 462.568, 52727.278 24/06/28,13:12:38,14,08,1, 11.9,1,1, 20.974, 11025.053, 462.533, 52727.345 24/06/28,13:12:38,15,08,1, 11.9,1,1, 20.974, 11025.032, 462.507, 52727.247 24/06/28,13:12:38,16,08,1, 11.9,1,1, 20.974, 11025.022, 462.485, 52727.265 24/06/28,13:12:38,17,08,1, 11.9,1,1, 20.974, 11025.020, 462.450, 52727.234 24/06/28,13:12:38,18,08,1, 11.9,1,1, 20.974, 11025.018, 462.413, 52727.144 24/06/28,13:12:38,19,08,1, 11.9,1,1, 20.974, 11024.985, 462.362, 52727.106 24/06/28,13:12:39,00,08,1, 11.9,1,1, 20.975, 11024.977, 462.362, 52727.106 24/06/28,13:12:39,01,08,1, 11.9,1,1, 20.975, 11024.983, 462.333, 52727.065 24/06/28,13:12:39,02,08,1, 11.9,1,1, 20.975, 11024.969, 462.271, 52726.982 24/06/28,13:12:39,03,08,1, 11.9,1,1, 20.975, 11024.967, 462.235, 52726.953 24/06/28,13:12:39,04,08,1, 11.9,1,1, 20.975, 11024.985, 462.229, 52726.964 24/06/28,13:12:39,05,08,1, 11.9,1,1, 20.975, 11024.955, 462.185, 52726.984 24/06/28,13:12:39,06,08,1, 11.9,1,1, 20.975, 11024.959, 462.147, 52726.956 24/06/28,13:12:39,07,08,1, 11.9,1,1, 20.975, 11024.942, 462.144, 52726.949 24/06/28,13:12:39,08,08,1, 11.9,1,1, 20.975, 11024.938, 462.120, 52726.856 24/06/28,13:12:39,09,08,1, 11.9,1,1, 20.975, 11024.903, 462.066, 52726.866 24/06/28,13:12:39,10,08,1, 11.9,1,1, 20.975, 11024.913, 462.024, 52726.782 24/06/28,13:12:39,11,08,1, 11.9,1,1, 20.975, 11024.908, 462.021, 52726.761 24/06/28,13:12:39,12,08,1, 11.9,1,1, 20.975, 11024.878, 461.954, 52726.784 24/06/28,13:12:39,13,08,1, 11.9,1,1, 20.975, 11024.875, 461.922, 52726.769 24/06/28,13:12:39,14,08,1, 11.9,1,1, 20.975, 11024.873, 461.887, 52726.690 24/06/28,13:12:39,15,08,1, 11.9,1,1, 20.975, 11024.840, 461.852, 52726.618 24/06/28,13:12:39,16,08,1, 11.9,1,1, 20.975, 11024.843, 461.840, 52726.599 24/06/28,13:12:39,17,08,1, 11.9,1,1, 20.975, 11024.848, 461.810, 52726.589 24/06/28,13:12:39,18,08,1, 11.9,1,1, 20.975, 11024.848, 461.769, 52726.554 24/06/28,13:12:39,19,08,1, 11.9,1,1, 20.975, 11024.825, 461.738, 52726.514 24/06/28,13:12:40,00,07,1, 12.0,1,1, 20.977, 11024.818, 461.738, 52726.514 24/06/28,13:12:40,01,07,1, 12.0,1,1, 20.977, 11024.823, 461.670, 52726.465 24/06/28,13:12:40,02,07,1, 12.0,1,1, 20.977, 11024.797, 461.625, 52726.419 24/06/28,13:12:40,03,07,1, 12.0,1,1, 20.977, 11024.775, 461.599, 52726.464 24/06/28,13:12:40,04,07,1, 12.0,1,1, 20.977, 11024.745, 461.562, 52726.362 24/06/28,13:12:40,05,07,1, 12.0,1,1, 20.977, 11024.786, 461.542, 52726.372 24/06/28,13:12:40,06,07,1, 12.0,1,1, 20.977, 11024.758, 461.498, 52726.283 24/06/28,13:12:40,07,07,1, 12.0,1,1, 20.977, 11024.743, 461.478, 52726.269 24/06/28,13:12:40,08,07,1, 12.0,1,1, 20.977, 11024.747, 461.422, 52726.304 24/06/28,13:12:40,09,07,1, 12.0,1,1, 20.977, 11024.734, 461.401, 52726.280 24/06/28,13:12:40,10,07,1, 12.0,1,1, 20.977, 11024.714, 461.357, 52726.198 24/06/28,13:12:40,11,07,1, 12.0,1,1, 20.977, 11024.703, 461.310, 52726.174 24/06/28,13:12:40,12,07,1, 12.0,1,1, 20.977, 11024.674, 461.285, 52726.128 24/06/28,13:12:40,13,07,1, 12.0,1,1, 20.977, 11024.686, 461.242, 52726.031 24/06/28,13:12:40,14,07,1, 12.0,1,1, 20.977, 11024.697, 461.227, 52726.061 24/06/28,13:12:40,15,07,1, 12.0,1,1, 20.977, 11024.678, 461.201, 52726.001 24/06/28,13:12:40,16,07,1, 12.0,1,1, 20.977, 11024.643, 461.143, 52725.944 24/06/28,13:12:40,17,07,1, 12.0,1,1, 20.977, 11024.625, 461.139, 52726.017 24/06/28,13:12:40,18,07,1, 12.0,1,1, 20.977, 11024.632, 461.077, 52725.901 24/06/28,13:12:40,19,07,1, 12.0,1,1, 20.977, 11024.618, 461.007, 52725.861 24/06/28,13:12:41,00,06,1, 11.9,1,1, 20.975, 11024.610, 461.007, 52725.861 24/06/28,13:12:41,01,06,1, 11.9,1,1, 20.975, 11024.581, 460.934, 52725.797 24/06/28,13:12:41,02,06,1, 11.9,1,1, 20.975, 11024.598, 460.930, 52725.833 24/06/28,13:12:41,03,06,1, 11.9,1,1, 20.975, 11024.558, 460.899, 52725.768 24/06/28,13:12:41,04,06,1, 11.9,1,1, 20.975, 11024.579, 460.859, 52725.724 24/06/28,13:12:41,05,06,1, 11.9,1,1, 20.975, 11024.550, 460.843, 52725.763 24/06/28,13:12:41,06,06,1, 11.9,1,1, 20.975, 11024.536, 460.803, 52725.674 24/06/28,13:12:41,07,06,1, 11.9,1,1, 20.975, 11024.508, 460.778, 52725.643 24/06/28,13:12:41,08,06,1, 11.9,1,1, 20.975, 11024.502, 460.718, 52725.639 24/06/28,13:12:41,09,06,1, 11.9,1,1, 20.975, 11024.500, 460.699, 52725.636 24/06/28,13:12:41,10,06,1, 11.9,1,1, 20.975, 11024.471, 460.664, 52725.591 24/06/28,13:12:41,11,06,1, 11.9,1,1, 20.975, 11024.474, 460.612, 52725.564 24/06/28,13:12:41,12,06,1, 11.9,1,1, 20.975, 11024.481, 460.597, 52725.540 24/06/28,13:12:41,13,06,1, 11.9,1,1, 20.975, 11024.463, 460.559, 52725.511 24/06/28,13:12:41,14,06,1, 11.9,1,1, 20.975, 11024.441, 460.487, 52725.425 24/06/28,13:12:41,15,06,1, 11.9,1,1, 20.975, 11024.401, 460.424, 52725.331 24/06/28,13:12:41,16,06,1, 11.9,1,1, 20.975, 11024.415, 460.435, 52725.379 24/06/28,13:12:41,17,06,1, 11.9,1,1, 20.975, 11024.389, 460.391, 52725.228 24/06/28,13:12:41,18,06,1, 11.9,1,1, 20.975, 11024.392, 460.358, 52725.334 24/06/28,13:12:41,19,06,1, 11.9,1,1, 20.975, 11024.368, 460.332, 52725.229 24/06/28,13:12:42,00,07,1, 11.9,1,1, 20.972, 11024.368, 460.332, 52725.229 24/06/28,13:12:42,01,07,1, 11.9,1,1, 20.972, 11024.338, 460.211, 52725.203 24/06/28,13:12:42,02,07,1, 11.9,1,1, 20.972, 11024.321, 460.172, 52725.188 24/06/28,13:12:42,03,07,1, 11.9,1,1, 20.972, 11024.320, 460.164, 52725.127 24/06/28,13:12:42,04,07,1, 11.9,1,1, 20.972, 11024.294, 460.101, 52725.136 24/06/28,13:12:42,05,07,1, 11.9,1,1, 20.972, 11024.246, 460.066, 52725.098 24/06/28,13:12:42,06,07,1, 11.9,1,1, 20.972, 11024.260, 460.029, 52725.047 24/06/28,13:12:42,07,07,1, 11.9,1,1, 20.972, 11024.232, 460.007, 52725.032 24/06/28,13:12:42,08,07,1, 11.9,1,1, 20.972, 11024.220, 459.945, 52725.000 24/06/28,13:12:42,09,07,1, 11.9,1,1, 20.972, 11024.212, 459.911, 52724.957 24/06/28,13:12:42,10,07,1, 11.9,1,1, 20.972, 11024.192, 459.872, 52724.918 24/06/28,13:12:42,11,07,1, 11.9,1,1, 20.972, 11024.168, 459.826, 52724.873 24/06/28,13:12:42,12,07,1, 11.9,1,1, 20.972, 11024.177, 459.790, 52724.937 24/06/28,13:12:42,13,07,1, 11.9,1,1, 20.972, 11024.143, 459.739, 52724.837 24/06/28,13:12:42,14,07,1, 11.9,1,1, 20.972, 11024.155, 459.693, 52724.830 24/06/28,13:12:42,15,07,1, 11.9,1,1, 20.972, 11024.107, 459.674, 52724.736 24/06/28,13:12:42,16,07,1, 11.9,1,1, 20.972, 11024.124, 459.616, 52724.754 24/06/28,13:12:42,17,07,1, 11.9,1,1, 20.972, 11024.086, 459.575, 52724.728 24/06/28,13:12:42,18,07,1, 11.9,1,1, 20.972, 11024.056, 459.536, 52724.670 24/06/28,13:12:42,19,07,1, 11.9,1,1, 20.972, 11024.048, 459.491, 52724.688 24/06/28,13:12:43,00,08,1, 11.9,1,1, 20.977, 11024.042, 459.491, 52724.688 24/06/28,13:12:43,01,08,1, 11.9,1,1, 20.977, 11024.019, 459.372, 52724.553 24/06/28,13:12:43,02,08,1, 11.9,1,1, 20.977, 11024.008, 459.366, 52724.589 24/06/28,13:12:43,03,08,1, 11.9,1,1, 20.977, 11023.990, 459.314, 52724.499 24/06/28,13:12:43,04,08,1, 11.9,1,1, 20.977, 11023.978, 459.266, 52724.447 24/06/28,13:12:43,05,08,1, 11.9,1,1, 20.977, 11023.960, 459.239, 52724.472 24/06/28,13:12:43,06,08,1, 11.9,1,1, 20.977, 11023.934, 459.186, 52724.377 24/06/28,13:12:43,07,08,1, 11.9,1,1, 20.977, 11023.901, 459.135, 52724.322 24/06/28,13:12:43,08,08,1, 11.9,1,1, 20.977, 11023.899, 459.098, 52724.313 24/06/28,13:12:43,09,08,1, 11.9,1,1, 20.977, 11023.867, 459.050, 52724.290 24/06/28,13:12:43,10,08,1, 11.9,1,1, 20.977, 11023.867, 458.992, 52724.229 24/06/28,13:12:43,11,08,1, 11.9,1,1, 20.977, 11023.836, 458.967, 52724.229 24/06/28,13:12:43,12,08,1, 11.9,1,1, 20.977, 11023.800, 458.904, 52724.234 24/06/28,13:12:43,13,08,1, 11.9,1,1, 20.977, 11023.834, 458.858, 52724.177 24/06/28,13:12:43,14,08,1, 11.9,1,1, 20.977, 11023.800, 458.826, 52724.086 24/06/28,13:12:43,15,08,1, 11.9,1,1, 20.977, 11023.796, 458.751, 52724.122 24/06/28,13:12:43,16,08,1, 11.9,1,1, 20.977, 11023.796, 458.723, 52724.032 24/06/28,13:12:43,17,08,1, 11.9,1,1, 20.977, 11023.762, 458.687, 52724.078 24/06/28,13:12:43,18,08,1, 11.9,1,1, 20.977, 11023.735, 458.617, 52724.047 24/06/28,13:12:43,19,08,1, 11.9,1,1, 20.977, 11023.721, 458.585, 52723.963 24/06/28,13:12:44,00,08,1, 11.9,1,1, 20.975, 11023.717, 458.585, 52723.963 24/06/28,13:12:44,01,08,1, 11.9,1,1, 20.975, 11023.686, 458.499, 52723.958 24/06/28,13:12:44,02,08,1, 11.9,1,1, 20.975, 11023.668, 458.442, 52723.867 24/06/28,13:12:44,03,08,1, 11.9,1,1, 20.975, 11023.653, 458.380, 52723.875 24/06/28,13:12:44,04,08,1, 11.9,1,1, 20.975, 11023.606, 458.332, 52723.752 24/06/28,13:12:44,05,08,1, 11.9,1,1, 20.975, 11023.613, 458.279, 52723.754 24/06/28,13:12:44,06,08,1, 11.9,1,1, 20.975, 11023.606, 458.254, 52723.748 24/06/28,13:12:44,07,08,1, 11.9,1,1, 20.975, 11023.589, 458.200, 52723.698 24/06/28,13:12:44,08,08,1, 11.9,1,1, 20.975, 11023.586, 458.140, 52723.672 24/06/28,13:12:44,09,08,1, 11.9,1,1, 20.975, 11023.562, 458.109, 52723.699 24/06/28,13:12:44,10,08,1, 11.9,1,1, 20.975, 11023.529, 458.062, 52723.647 24/06/28,13:12:44,11,08,1, 11.9,1,1, 20.975, 11023.517, 458.013, 52723.611 24/06/28,13:12:44,12,08,1, 11.9,1,1, 20.975, 11023.485, 457.979, 52723.574 24/06/28,13:12:44,13,08,1, 11.9,1,1, 20.975, 11023.469, 457.921, 52723.528 24/06/28,13:12:44,14,08,1, 11.9,1,1, 20.975, 11023.460, 457.859, 52723.464 24/06/28,13:12:44,15,08,1, 11.9,1,1, 20.975, 11023.450, 457.806, 52723.431 24/06/28,13:12:44,16,08,1, 11.9,1,1, 20.975, 11023.399, 457.753, 52723.425 24/06/28,13:12:44,17,08,1, 11.9,1,1, 20.975, 11023.402, 457.710, 52723.401 24/06/28,13:12:44,18,08,1, 11.9,1,1, 20.975, 11023.381, 457.669, 52723.374 24/06/28,13:12:44,19,08,1, 11.9,1,1, 20.975, 11023.356, 457.606, 52723.367 24/06/28,13:12:45,00,08,1, 11.9,1,1, 20.976, 11023.350, 457.606, 52723.367 24/06/28,13:12:45,01,08,1, 11.9,1,1, 20.976, 11023.316, 457.492, 52723.216 24/06/28,13:12:45,02,08,1, 11.9,1,1, 20.976, 11023.296, 457.466, 52723.266 24/06/28,13:12:45,03,08,1, 11.9,1,1, 20.976, 11023.260, 457.396, 52723.212 24/06/28,13:12:45,04,08,1, 11.9,1,1, 20.976, 11023.238, 457.332, 52723.184 24/06/28,13:12:45,05,08,1, 11.9,1,1, 20.976, 11023.226, 457.289, 52723.123 24/06/28,13:12:45,06,08,1, 11.9,1,1, 20.976, 11023.211, 457.210, 52723.113 24/06/28,13:12:45,07,08,1, 11.9,1,1, 20.976, 11023.210, 457.159, 52723.050 24/06/28,13:12:45,08,08,1, 11.9,1,1, 20.976, 11023.159, 457.109, 52723.042 24/06/28,13:12:45,09,08,1, 11.9,1,1, 20.976, 11023.160, 457.067, 52722.925 24/06/28,13:12:45,10,08,1, 11.9,1,1, 20.976, 11023.148, 456.993, 52722.888 24/06/28,13:12:45,11,08,1, 11.9,1,1, 20.976, 11023.123, 456.968, 52722.954 24/06/28,13:12:45,12,08,1, 11.9,1,1, 20.976, 11023.116, 456.891, 52722.837 24/06/28,13:12:45,13,08,1, 11.9,1,1, 20.976, 11023.101, 456.846, 52722.836 24/06/28,13:12:45,14,08,1, 11.9,1,1, 20.976, 11023.062, 456.794, 52722.825 24/06/28,13:12:45,15,08,1, 11.9,1,1, 20.976, 11023.045, 456.734, 52722.771 24/06/28,13:12:45,16,08,1, 11.9,1,1, 20.976, 11023.027, 456.680, 52722.727 24/06/28,13:12:45,17,08,1, 11.9,1,1, 20.976, 11023.003, 456.650, 52722.756 24/06/28,13:12:45,18,08,1, 11.9,1,1, 20.976, 11022.992, 456.584, 52722.743 24/06/28,13:12:45,19,08,1, 11.9,1,1, 20.976, 11022.950, 456.524, 52722.696 24/06/28,13:12:46,00,08,1, 11.9,1,1, 20.978, 11022.949, 456.524, 52722.696 24/06/28,13:12:46,01,08,1, 11.9,1,1, 20.978, 11022.927, 456.408, 52722.591 24/06/28,13:12:46,02,08,1, 11.9,1,1, 20.978, 11022.916, 456.352, 52722.626 24/06/28,13:12:46,03,08,1, 11.9,1,1, 20.978, 11022.873, 456.284, 52722.528 24/06/28,13:12:46,04,08,1, 11.9,1,1, 20.978, 11022.874, 456.236, 52722.443 24/06/28,13:12:46,05,08,1, 11.9,1,1, 20.978, 11022.827, 456.197, 52722.499 24/06/28,13:12:46,06,08,1, 11.9,1,1, 20.978, 11022.830, 456.097, 52722.389 24/06/28,13:12:46,07,08,1, 11.9,1,1, 20.978, 11022.803, 456.053, 52722.354 24/06/28,13:12:46,08,08,1, 11.9,1,1, 20.978, 11022.789, 456.008, 52722.402 24/06/28,13:12:46,09,08,1, 11.9,1,1, 20.978, 11022.778, 455.949, 52722.301 24/06/28,13:12:46,10,08,1, 11.9,1,1, 20.978, 11022.756, 455.892, 52722.276 24/06/28,13:12:46,11,08,1, 11.9,1,1, 20.978, 11022.724, 455.810, 52722.199 24/06/28,13:12:46,12,08,1, 11.9,1,1, 20.978, 11022.746, 455.771, 52722.218 24/06/28,13:12:46,13,08,1, 11.9,1,1, 20.978, 11022.695, 455.700, 52722.125 24/06/28,13:12:46,14,08,1, 11.9,1,1, 20.978, 11022.667, 455.658, 52722.131 24/06/28,13:12:46,15,08,1, 11.9,1,1, 20.978, 11022.664, 455.607, 52722.057 24/06/28,13:12:46,16,08,1, 11.9,1,1, 20.978, 11022.647, 455.533, 52722.096 24/06/28,13:12:46,17,08,1, 11.9,1,1, 20.978, 11022.645, 455.472, 52722.018 24/06/28,13:12:46,18,08,1, 11.9,1,1, 20.978, 11022.606, 455.420, 52722.036 24/06/28,13:12:46,19,08,1, 11.9,1,1, 20.978, 11022.602, 455.353, 52721.937 24/06/28,13:12:47,00,09,1, 11.9,1,1, 20.976, 11022.599, 455.353, 52721.937 24/06/28,13:12:47,01,09,1, 11.9,1,1, 20.976, 11022.557, 455.242, 52721.927 24/06/28,13:12:47,02,09,1, 11.9,1,1, 20.976, 11022.529, 455.197, 52721.854 24/06/28,13:12:47,03,09,1, 11.9,1,1, 20.976, 11022.538, 455.116, 52721.801 24/06/28,13:12:47,04,09,1, 11.9,1,1, 20.976, 11022.531, 455.043, 52721.739 24/06/28,13:12:47,05,09,1, 11.9,1,1, 20.976, 11022.520, 454.999, 52721.759 24/06/28,13:12:47,06,09,1, 11.9,1,1, 20.976, 11022.472, 454.922, 52721.698 24/06/28,13:12:47,07,09,1, 11.9,1,1, 20.976, 11022.470, 454.852, 52721.603 24/06/28,13:12:47,08,09,1, 11.9,1,1, 20.976, 11022.455, 454.817, 52721.595 24/06/28,13:12:47,09,09,1, 11.9,1,1, 20.976, 11022.436, 454.770, 52721.569 24/06/28,13:12:47,10,09,1, 11.9,1,1, 20.976, 11022.442, 454.691, 52721.552 24/06/28,13:12:47,11,09,1, 11.9,1,1, 20.976, 11022.414, 454.631, 52721.536 24/06/28,13:12:47,12,09,1, 11.9,1,1, 20.976, 11022.414, 454.564, 52721.463 24/06/28,13:12:47,13,09,1, 11.9,1,1, 20.976, 11022.404, 454.507, 52721.406 24/06/28,13:12:47,14,09,1, 11.9,1,1, 20.976, 11022.366, 454.445, 52721.473 24/06/28,13:12:47,15,09,1, 11.9,1,1, 20.976, 11022.364, 454.382, 52721.370 24/06/28,13:12:47,16,09,1, 11.9,1,1, 20.976, 11022.342, 454.307, 52721.344 24/06/28,13:12:47,17,09,1, 11.9,1,1, 20.976, 11022.316, 454.252, 52721.292 24/06/28,13:12:47,18,09,1, 11.9,1,1, 20.976, 11022.314, 454.172, 52721.299 24/06/28,13:12:47,19,09,1, 11.9,1,1, 20.976, 11022.300, 454.130, 52721.274 24/06/28,13:12:48,00,09,1, 11.9,1,1, 20.977, 11022.298, 454.130, 52721.274 24/06/28,13:12:48,01,09,1, 11.9,1,1, 20.977, 11022.278, 453.984, 52721.136 24/06/28,13:12:48,02,09,1, 11.9,1,1, 20.977, 11022.240, 453.922, 52721.073 24/06/28,13:12:48,03,09,1, 11.9,1,1, 20.977, 11022.234, 453.877, 52721.125 24/06/28,13:12:48,04,09,1, 11.9,1,1, 20.977, 11022.244, 453.815, 52721.070 24/06/28,13:12:48,05,09,1, 11.9,1,1, 20.977, 11022.237, 453.752, 52720.997 24/06/28,13:12:48,06,09,1, 11.9,1,1, 20.977, 11022.242, 453.685, 52720.989 24/06/28,13:12:48,07,09,1, 11.9,1,1, 20.977, 11022.181, 453.608, 52720.909 24/06/28,13:12:48,08,09,1, 11.9,1,1, 20.977, 11022.187, 453.555, 52720.899 24/06/28,13:12:48,09,09,1, 11.9,1,1, 20.977, 11022.166, 453.485, 52720.925 24/06/28,13:12:48,10,09,1, 11.9,1,1, 20.977, 11022.141, 453.422, 52720.780 24/06/28,13:12:48,11,09,1, 11.9,1,1, 20.977, 11022.124, 453.342, 52720.800 24/06/28,13:12:48,12,09,1, 11.9,1,1, 20.977, 11022.133, 453.276, 52720.707 24/06/28,13:12:48,13,09,1, 11.9,1,1, 20.977, 11022.143, 453.230, 52720.790 24/06/28,13:12:48,14,09,1, 11.9,1,1, 20.977, 11022.090, 453.137, 52720.682 24/06/28,13:12:48,15,09,1, 11.9,1,1, 20.977, 11022.089, 453.082, 52720.693 24/06/28,13:12:48,16,09,1, 11.9,1,1, 20.977, 11022.060, 452.974, 52720.583 24/06/28,13:12:48,17,09,1, 11.9,1,1, 20.977, 11022.066, 452.944, 52720.576 24/06/28,13:12:48,18,09,1, 11.9,1,1, 20.977, 11022.076, 452.897, 52720.595 24/06/28,13:12:48,19,09,1, 11.9,1,1, 20.977, 11022.026, 452.822, 52720.481 24/06/28,13:12:49,00,09,1, 11.8,1,1, 20.974, 11022.023, 452.822, 52720.481 24/06/28,13:12:49,01,09,1, 11.8,1,1, 20.974, 11022.041, 452.667, 52720.467 24/06/28,13:12:49,02,09,1, 11.8,1,1, 20.974, 11022.013, 452.622, 52720.338 24/06/28,13:12:49,03,09,1, 11.8,1,1, 20.974, 11021.977, 452.532, 52720.371 24/06/28,13:12:49,04,09,1, 11.8,1,1, 20.974, 11021.970, 452.488, 52720.354 24/06/28,13:12:49,05,09,1, 11.8,1,1, 20.974, 11021.964, 452.426, 52720.284 24/06/28,13:12:49,06,09,1, 11.8,1,1, 20.974, 11021.974, 452.353, 52720.254 24/06/28,13:12:49,07,09,1, 11.8,1,1, 20.974, 11021.959, 452.275, 52720.242 24/06/28,13:12:49,08,09,1, 11.8,1,1, 20.974, 11021.922, 452.222, 52720.141 24/06/28,13:12:49,09,09,1, 11.8,1,1, 20.974, 11021.927, 452.148, 52720.110 24/06/28,13:12:49,10,09,1, 11.8,1,1, 20.974, 11021.921, 452.065, 52720.067 24/06/28,13:12:49,11,09,1, 11.8,1,1, 20.974, 11021.896, 451.995, 52720.041 24/06/28,13:12:49,12,09,1, 11.8,1,1, 20.974, 11021.872, 451.922, 52720.054 24/06/28,13:12:49,13,09,1, 11.8,1,1, 20.974, 11021.878, 451.857, 52719.950 24/06/28,13:12:49,14,09,1, 11.8,1,1, 20.974, 11021.848, 451.814, 52719.982 24/06/28,13:12:49,15,09,1, 11.8,1,1, 20.974, 11021.878, 451.716, 52719.863 24/06/28,13:12:49,16,09,1, 11.8,1,1, 20.974, 11021.834, 451.666, 52719.887 24/06/28,13:12:49,17,09,1, 11.8,1,1, 20.974, 11021.847, 451.605, 52719.831 24/06/28,13:12:49,18,09,1, 11.8,1,1, 20.974, 11021.821, 451.534, 52719.767 24/06/28,13:12:49,19,09,1, 11.8,1,1, 20.974, 11021.835, 451.481, 52719.765 24/06/28,13:12:50,00,09,1, 11.9,1,1, 20.977, 11021.831, 451.481, 52719.765 24/06/28,13:12:50,01,09,1, 11.9,1,1, 20.977, 11021.772, 451.336, 52719.723 24/06/28,13:12:50,02,09,1, 11.9,1,1, 20.977, 11021.766, 451.278, 52719.655 24/06/28,13:12:50,03,09,1, 11.9,1,1, 20.977, 11021.767, 451.205, 52719.557 24/06/28,13:12:50,04,09,1, 11.9,1,1, 20.977, 11021.747, 451.139, 52719.520 24/06/28,13:12:50,05,09,1, 11.9,1,1, 20.977, 11021.752, 451.052, 52719.530 24/06/28,13:12:50,06,09,1, 11.9,1,1, 20.977, 11021.731, 450.976, 52719.507 24/06/28,13:12:50,07,09,1, 11.9,1,1, 20.977, 11021.742, 450.935, 52719.417 24/06/28,13:12:50,08,09,1, 11.9,1,1, 20.977, 11021.714, 450.883, 52719.378 24/06/28,13:12:50,09,09,1, 11.9,1,1, 20.977, 11021.723, 450.777, 52719.369 24/06/28,13:12:50,10,09,1, 11.9,1,1, 20.977, 11021.697, 450.738, 52719.301 24/06/28,13:12:50,11,09,1, 11.9,1,1, 20.977, 11021.688, 450.657, 52719.286 24/06/28,13:12:50,12,09,1, 11.9,1,1, 20.977, 11021.672, 450.601, 52719.258 24/06/28,13:12:50,13,09,1, 11.9,1,1, 20.977, 11021.688, 450.525, 52719.211 24/06/28,13:12:50,14,09,1, 11.9,1,1, 20.977, 11021.654, 450.488, 52719.174 24/06/28,13:12:50,15,09,1, 11.9,1,1, 20.977, 11021.638, 450.400, 52719.113 24/06/28,13:12:50,16,09,1, 11.9,1,1, 20.977, 11021.642, 450.321, 52719.147 24/06/28,13:12:50,17,09,1, 11.9,1,1, 20.977, 11021.633, 450.261, 52719.118 24/06/28,13:12:50,18,09,1, 11.9,1,1, 20.977, 11021.634, 450.195, 52719.072 24/06/28,13:12:50,19,09,1, 11.9,1,1, 20.977, 11021.621, 450.134, 52719.011 24/06/28,13:12:51,00,08,1, 11.9,1,1, 20.972, 11021.614, 450.134, 52719.011 24/06/28,13:12:51,01,08,1, 11.9,1,1, 20.972, 11021.598, 450.015, 52718.925 24/06/28,13:12:51,02,08,1, 11.9,1,1, 20.972, 11021.597, 449.931, 52718.860 24/06/28,13:12:51,03,08,1, 11.9,1,1, 20.972, 11021.608, 449.863, 52718.878 24/06/28,13:12:51,04,08,1, 11.9,1,1, 20.972, 11021.594, 449.794, 52718.863 24/06/28,13:12:51,05,08,1, 11.9,1,1, 20.972, 11021.574, 449.753, 52718.747 24/06/28,13:12:51,06,08,1, 11.9,1,1, 20.972, 11021.547, 449.650, 52718.743 24/06/28,13:12:51,07,08,1, 11.9,1,1, 20.972, 11021.548, 449.591, 52718.653 24/06/28,13:12:51,08,08,1, 11.9,1,1, 20.972, 11021.550, 449.501, 52718.642 24/06/28,13:12:51,09,08,1, 11.9,1,1, 20.972, 11021.531, 449.470, 52718.581 24/06/28,13:12:51,10,08,1, 11.9,1,1, 20.972, 11021.494, 449.370, 52718.611 24/06/28,13:12:51,11,08,1, 11.9,1,1, 20.972, 11021.502, 449.352, 52718.557 24/06/28,13:12:51,12,08,1, 11.9,1,1, 20.972, 11021.488, 449.259, 52718.545 24/06/28,13:12:51,13,08,1, 11.9,1,1, 20.972, 11021.504, 449.207, 52718.536 24/06/28,13:12:51,14,08,1, 11.9,1,1, 20.972, 11021.471, 449.110, 52718.458 24/06/28,13:12:51,15,08,1, 11.9,1,1, 20.972, 11021.456, 449.057, 52718.423 24/06/28,13:12:51,16,08,1, 11.9,1,1, 20.972, 11021.461, 449.006, 52718.347 24/06/28,13:12:51,17,08,1, 11.9,1,1, 20.972, 11021.419, 448.937, 52718.350 24/06/28,13:12:51,18,08,1, 11.9,1,1, 20.972, 11021.451, 448.892, 52718.340 24/06/28,13:12:51,19,08,1, 11.9,1,1, 20.972, 11021.444, 448.799, 52718.253 24/06/28,13:12:52,00,08,1, 11.9,1,1, 20.976, 11021.439, 448.799, 52718.253 24/06/28,13:12:52,01,08,1, 11.9,1,1, 20.976, 11021.404, 448.683, 52718.216 24/06/28,13:12:52,02,08,1, 11.9,1,1, 20.976, 11021.400, 448.637, 52718.145 24/06/28,13:12:52,03,08,1, 11.9,1,1, 20.976, 11021.395, 448.572, 52718.136 24/06/28,13:12:52,04,08,1, 11.9,1,1, 20.976, 11021.371, 448.512, 52718.056 24/06/28,13:12:52,05,08,1, 11.9,1,1, 20.976, 11021.380, 448.431, 52718.035 24/06/28,13:12:52,06,08,1, 11.9,1,1, 20.976, 11021.394, 448.384, 52718.069 24/06/28,13:12:52,07,08,1, 11.9,1,1, 20.976, 11021.350, 448.300, 52717.938 24/06/28,13:12:52,08,08,1, 11.9,1,1, 20.976, 11021.360, 448.251, 52717.900 24/06/28,13:12:52,09,08,1, 11.9,1,1, 20.976, 11021.336, 448.186, 52717.870 24/06/28,13:12:52,10,08,1, 11.9,1,1, 20.976, 11021.314, 448.124, 52717.886 24/06/28,13:12:52,11,08,1, 11.9,1,1, 20.976, 11021.320, 448.087, 52717.853 24/06/28,13:12:52,12,08,1, 11.9,1,1, 20.976, 11021.332, 448.012, 52717.844 24/06/28,13:12:52,13,08,1, 11.9,1,1, 20.976, 11021.307, 447.960, 52717.758 24/06/28,13:12:52,14,08,1, 11.9,1,1, 20.976, 11021.322, 447.902, 52717.727 24/06/28,13:12:52,15,08,1, 11.9,1,1, 20.976, 11021.301, 447.830, 52717.701 24/06/28,13:12:52,16,08,1, 11.9,1,1, 20.976, 11021.291, 447.791, 52717.661 24/06/28,13:12:52,17,08,1, 11.9,1,1, 20.976, 11021.289, 447.719, 52717.645 24/06/28,13:12:52,18,08,1, 11.9,1,1, 20.976, 11021.308, 447.660, 52717.528 24/06/28,13:12:52,19,08,1, 11.9,1,1, 20.976, 11021.272, 447.626, 52717.587 24/06/28,13:12:53,00,08,1, 11.8,1,1, 20.977, 11021.264, 447.626, 52717.587 24/06/28,13:12:53,01,08,1, 11.8,1,1, 20.977, 11021.254, 447.487, 52717.439 24/06/28,13:12:53,02,08,1, 11.8,1,1, 20.977, 11021.269, 447.425, 52717.392 24/06/28,13:12:53,03,08,1, 11.8,1,1, 20.977, 11021.244, 447.349, 52717.385 24/06/28,13:12:53,04,08,1, 11.8,1,1, 20.977, 11021.235, 447.315, 52717.337 24/06/28,13:12:53,05,08,1, 11.8,1,1, 20.977, 11021.213, 447.274, 52717.343 24/06/28,13:12:53,06,08,1, 11.8,1,1, 20.977, 11021.212, 447.207, 52717.273 24/06/28,13:12:53,07,08,1, 11.8,1,1, 20.977, 11021.210, 447.145, 52717.222 24/06/28,13:12:53,08,08,1, 11.8,1,1, 20.977, 11021.179, 447.089, 52717.188 24/06/28,13:12:53,09,08,1, 11.8,1,1, 20.977, 11021.221, 447.032, 52717.140 24/06/28,13:12:53,10,08,1, 11.8,1,1, 20.977, 11021.216, 446.983, 52717.105 24/06/28,13:12:53,11,08,1, 11.8,1,1, 20.977, 11021.189, 446.932, 52717.108 24/06/28,13:12:53,12,08,1, 11.8,1,1, 20.977, 11021.176, 446.878, 52717.090 24/06/28,13:12:53,13,08,1, 11.8,1,1, 20.977, 11021.165, 446.821, 52717.062 24/06/28,13:12:53,14,08,1, 11.8,1,1, 20.977, 11021.170, 446.742, 52717.044 24/06/28,13:12:53,15,08,1, 11.8,1,1, 20.977, 11021.178, 446.706, 52716.919 24/06/28,13:12:53,16,08,1, 11.8,1,1, 20.977, 11021.162, 446.658, 52717.018 24/06/28,13:12:53,17,08,1, 11.8,1,1, 20.977, 11021.151, 446.594, 52716.876 24/06/28,13:12:53,18,08,1, 11.8,1,1, 20.977, 11021.139, 446.575, 52716.917 24/06/28,13:12:53,19,08,1, 11.8,1,1, 20.977, 11021.139, 446.484, 52716.797 24/06/28,13:12:54,00,07,1, 12.0,1,1, 20.970, 11021.138, 446.484, 52716.797 24/06/28,13:12:54,01,07,1, 12.0,1,1, 20.970, 11021.107, 446.396, 52716.813 24/06/28,13:12:54,02,07,1, 12.0,1,1, 20.970, 11021.119, 446.319, 52716.674 24/06/28,13:12:54,03,07,1, 12.0,1,1, 20.970, 11021.129, 446.281, 52716.695 24/06/28,13:12:54,04,07,1, 12.0,1,1, 20.970, 11021.099, 446.231, 52716.576 24/06/28,13:12:54,05,07,1, 12.0,1,1, 20.970, 11021.111, 446.184, 52716.574 24/06/28,13:12:54,06,07,1, 12.0,1,1, 20.970, 11021.113, 446.138, 52716.568 24/06/28,13:12:54,07,07,1, 12.0,1,1, 20.970, 11021.109, 446.064, 52716.528 24/06/28,13:12:54,08,07,1, 12.0,1,1, 20.970, 11021.123, 446.015, 52716.509 24/06/28,13:12:54,09,07,1, 12.0,1,1, 20.970, 11021.105, 445.980, 52716.408 24/06/28,13:12:54,10,07,1, 12.0,1,1, 20.970, 11021.071, 445.912, 52716.386 24/06/28,13:12:54,11,07,1, 12.0,1,1, 20.970, 11021.100, 445.888, 52716.338 24/06/28,13:12:54,12,07,1, 12.0,1,1, 20.970, 11021.092, 445.819, 52716.345 24/06/28,13:12:54,13,07,1, 12.0,1,1, 20.970, 11021.098, 445.744, 52716.293 24/06/28,13:12:54,14,07,1, 12.0,1,1, 20.970, 11021.066, 445.708, 52716.297 24/06/28,13:12:54,15,07,1, 12.0,1,1, 20.970, 11021.070, 445.652, 52716.265 24/06/28,13:12:54,16,07,1, 12.0,1,1, 20.970, 11021.081, 445.593, 52716.209 24/06/28,13:12:54,17,07,1, 12.0,1,1, 20.970, 11021.046, 445.567, 52716.192 24/06/28,13:12:54,18,07,1, 12.0,1,1, 20.970, 11021.044, 445.496, 52716.077 24/06/28,13:12:54,19,07,1, 12.0,1,1, 20.970, 11021.028, 445.472, 52716.118 24/06/28,13:12:55,00,07,1, 11.9,1,1, 20.978, 11021.022, 445.472, 52716.118 24/06/28,13:12:55,01,07,1, 11.9,1,1, 20.978, 11021.029, 445.333, 52715.920 24/06/28,13:12:55,02,07,1, 11.9,1,1, 20.978, 11021.025, 445.304, 52715.990 24/06/28,13:12:55,03,07,1, 11.9,1,1, 20.978, 11021.060, 445.224, 52715.875 24/06/28,13:12:55,04,07,1, 11.9,1,1, 20.978, 11021.052, 445.209, 52715.823 24/06/28,13:12:55,05,07,1, 11.9,1,1, 20.978, 11021.011, 445.161, 52715.885 24/06/28,13:12:55,06,07,1, 11.9,1,1, 20.978, 11021.007, 445.075, 52715.805 24/06/28,13:12:55,07,07,1, 11.9,1,1, 20.978, 11021.009, 445.049, 52715.774 24/06/28,13:12:55,08,07,1, 11.9,1,1, 20.978, 11020.991, 444.982, 52715.712 24/06/28,13:12:55,09,07,1, 11.9,1,1, 20.978, 11020.990, 444.957, 52715.694 24/06/28,13:12:55,10,07,1, 11.9,1,1, 20.978, 11020.994, 444.898, 52715.632 24/06/28,13:12:55,11,07,1, 11.9,1,1, 20.978, 11020.990, 444.843, 52715.577 24/06/28,13:12:55,12,07,1, 11.9,1,1, 20.978, 11020.983, 444.778, 52715.533 24/06/28,13:12:55,13,07,1, 11.9,1,1, 20.978, 11020.996, 444.733, 52715.500 24/06/28,13:12:55,14,07,1, 11.9,1,1, 20.978, 11020.988, 444.665, 52715.445 24/06/28,13:12:55,15,07,1, 11.9,1,1, 20.978, 11021.000, 444.619, 52715.468 24/06/28,13:12:55,16,07,1, 11.9,1,1, 20.978, 11020.966, 444.573, 52715.370 24/06/28,13:12:55,17,07,1, 11.9,1,1, 20.978, 11020.979, 444.501, 52715.410 24/06/28,13:12:55,18,07,1, 11.9,1,1, 20.978, 11020.956, 444.472, 52715.249 24/06/28,13:12:55,19,07,1, 11.9,1,1, 20.978, 11020.954, 444.416, 52715.338 24/06/28,13:12:56,00,08,1, 11.9,1,1, 20.976, 11020.947, 444.416, 52715.338 24/06/28,13:12:56,01,08,1, 11.9,1,1, 20.976, 11020.937, 444.322, 52715.184 24/06/28,13:12:56,02,08,1, 11.9,1,1, 20.976, 11020.933, 444.290, 52715.145 24/06/28,13:12:56,03,08,1, 11.9,1,1, 20.976, 11020.936, 444.241, 52715.058 24/06/28,13:12:56,04,08,1, 11.9,1,1, 20.976, 11020.923, 444.189, 52715.064 24/06/28,13:12:56,05,08,1, 11.9,1,1, 20.976, 11020.904, 444.142, 52715.027 24/06/28,13:12:56,06,08,1, 11.9,1,1, 20.976, 11020.921, 444.071, 52714.997 24/06/28,13:12:56,07,08,1, 11.9,1,1, 20.976, 11020.903, 444.040, 52714.965 24/06/28,13:12:56,08,08,1, 11.9,1,1, 20.976, 11020.899, 443.959, 52714.909 24/06/28,13:12:56,09,08,1, 11.9,1,1, 20.976, 11020.893, 443.937, 52714.864 24/06/28,13:12:56,10,08,1, 11.9,1,1, 20.976, 11020.871, 443.886, 52714.849 24/06/28,13:12:56,11,08,1, 11.9,1,1, 20.976, 11020.894, 443.832, 52714.759 24/06/28,13:12:56,12,08,1, 11.9,1,1, 20.976, 11020.885, 443.807, 52714.718 24/06/28,13:12:56,13,08,1, 11.9,1,1, 20.976, 11020.876, 443.749, 52714.706 24/06/28,13:12:56,14,08,1, 11.9,1,1, 20.976, 11020.867, 443.684, 52714.663 24/06/28,13:12:56,15,08,1, 11.9,1,1, 20.976, 11020.866, 443.632, 52714.626 24/06/28,13:12:56,16,08,1, 11.9,1,1, 20.976, 11020.855, 443.583, 52714.541 24/06/28,13:12:56,17,08,1, 11.9,1,1, 20.976, 11020.851, 443.538, 52714.506 24/06/28,13:12:56,18,08,1, 11.9,1,1, 20.976, 11020.826, 443.481, 52714.498 24/06/28,13:12:56,19,08,1, 11.9,1,1, 20.976, 11020.818, 443.467, 52714.500 24/06/28,13:12:57,00,08,1, 11.9,1,1, 20.976, 11020.813, 443.467, 52714.500 24/06/28,13:12:57,01,08,1, 11.9,1,1, 20.976, 11020.801, 443.357, 52714.384 24/06/28,13:12:57,02,08,1, 11.9,1,1, 20.976, 11020.860, 443.394, 52714.731 24/06/28,13:12:57,03,08,1, 11.9,1,1, 20.976, 11020.818, 443.350, 52714.707 24/06/28,13:12:57,04,08,1, 11.9,1,1, 20.976, 11020.839, 443.313, 52714.634 24/06/28,13:12:57,05,08,1, 11.9,1,1, 20.976, 11020.794, 443.253, 52714.667 24/06/28,13:12:57,06,08,1, 11.9,1,1, 20.976, 11020.805, 443.171, 52714.633 24/06/28,13:12:57,07,08,1, 11.9,1,1, 20.976, 11020.799, 443.156, 52714.614 24/06/28,13:12:57,08,08,1, 11.9,1,1, 20.976, 11020.784, 443.114, 52714.495 24/06/28,13:12:57,09,08,1, 11.9,1,1, 20.976, 11020.784, 443.053, 52714.480 24/06/28,13:12:57,10,08,1, 11.9,1,1, 20.976, 11020.765, 443.013, 52714.520 24/06/28,13:12:57,11,08,1, 11.9,1,1, 20.976, 11020.789, 442.947, 52714.477 24/06/28,13:12:57,12,08,1, 11.9,1,1, 20.976, 11020.771, 442.927, 52714.424 24/06/28,13:12:57,13,08,1, 11.9,1,1, 20.976, 11020.785, 442.877, 52714.344 24/06/28,13:12:57,14,08,1, 11.9,1,1, 20.976, 11020.750, 442.813, 52714.226 24/06/28,13:12:57,15,08,1, 11.9,1,1, 20.976, 11020.741, 442.753, 52714.251 24/06/28,13:12:57,16,08,1, 11.9,1,1, 20.976, 11020.766, 442.725, 52714.249 24/06/28,13:12:57,17,08,1, 11.9,1,1, 20.976, 11020.755, 442.694, 52714.193 24/06/28,13:12:57,18,08,1, 11.9,1,1, 20.976, 11020.740, 442.647, 52714.146 24/06/28,13:12:57,19,08,1, 11.9,1,1, 20.976, 11020.750, 442.608, 52714.103 24/06/28,13:12:58,00,08,1, 11.9,1,1, 20.973, 11020.746, 442.608, 52714.103 24/06/28,13:12:58,01,08,1, 11.9,1,1, 20.973, 11020.720, 442.521, 52713.988 24/06/28,13:12:58,02,08,1, 11.9,1,1, 20.973, 11020.715, 442.456, 52713.967 24/06/28,13:12:58,03,08,1, 11.9,1,1, 20.973, 11020.731, 442.395, 52713.902 24/06/28,13:12:58,04,08,1, 11.9,1,1, 20.973, 11020.681, 442.348, 52713.815 24/06/28,13:12:58,05,08,1, 11.9,1,1, 20.973, 11020.700, 442.323, 52713.831 24/06/28,13:12:58,06,08,1, 11.9,1,1, 20.973, 11020.715, 442.239, 52713.757 24/06/28,13:12:58,07,08,1, 11.9,1,1, 20.973, 11020.689, 442.202, 52713.682 24/06/28,13:12:58,08,08,1, 11.9,1,1, 20.973, 11020.682, 442.152, 52713.701 24/06/28,13:12:58,09,08,1, 11.9,1,1, 20.973, 11020.682, 442.117, 52713.619 24/06/28,13:12:58,10,08,1, 11.9,1,1, 20.973, 11020.660, 442.068, 52713.642 24/06/28,13:12:58,11,08,1, 11.9,1,1, 20.973, 11020.669, 442.023, 52713.548 24/06/28,13:12:58,12,08,1, 11.9,1,1, 20.973, 11020.659, 441.961, 52713.538 24/06/28,13:12:58,13,08,1, 11.9,1,1, 20.973, 11020.633, 441.894, 52713.536 24/06/28,13:12:58,14,08,1, 11.9,1,1, 20.973, 11020.673, 441.880, 52713.402 24/06/28,13:12:58,15,08,1, 11.9,1,1, 20.973, 11020.680, 441.818, 52713.354 24/06/28,13:12:58,16,08,1, 11.9,1,1, 20.973, 11020.632, 441.764, 52713.316 24/06/28,13:12:58,17,08,1, 11.9,1,1, 20.973, 11020.654, 441.700, 52713.233 24/06/28,13:12:58,18,08,1, 11.9,1,1, 20.973, 11020.656, 441.660, 52713.265 24/06/28,13:12:58,19,08,1, 11.9,1,1, 20.973, 11020.641, 441.635, 52713.222 24/06/28,13:12:59,00,08,1, 11.8,1,1, 20.979, 11020.638, 441.635, 52713.222 24/06/28,13:12:59,01,08,1, 11.8,1,1, 20.979, 11020.662, 441.505, 52713.178 24/06/28,13:12:59,02,08,1, 11.8,1,1, 20.979, 11020.644, 441.453, 52713.056 24/06/28,13:12:59,03,08,1, 11.8,1,1, 20.979, 11020.628, 441.424, 52713.032 24/06/28,13:12:59,04,08,1, 11.8,1,1, 20.979, 11020.637, 441.343, 52712.963 24/06/28,13:12:59,05,08,1, 11.8,1,1, 20.979, 11020.627, 441.296, 52712.888 24/06/28,13:12:59,06,08,1, 11.8,1,1, 20.979, 11020.636, 441.262, 52712.872 24/06/28,13:12:59,07,08,1, 11.8,1,1, 20.979, 11020.629, 441.197, 52712.836 24/06/28,13:12:59,08,08,1, 11.8,1,1, 20.979, 11020.645, 441.150, 52712.827 24/06/28,13:12:59,09,08,1, 11.8,1,1, 20.979, 11020.629, 441.116, 52712.770 24/06/28,13:12:59,10,08,1, 11.8,1,1, 20.979, 11020.609, 441.030, 52712.699 24/06/28,13:12:59,11,08,1, 11.8,1,1, 20.979, 11020.649, 441.017, 52712.681 24/06/28,13:12:59,12,08,1, 11.8,1,1, 20.979, 11020.605, 440.938, 52712.614 24/06/28,13:12:59,13,08,1, 11.8,1,1, 20.979, 11020.605, 440.898, 52712.514 24/06/28,13:12:59,14,08,1, 11.8,1,1, 20.979, 11020.597, 440.856, 52712.441 24/06/28,13:12:59,15,08,1, 11.8,1,1, 20.979, 11020.598, 440.797, 52712.460 24/06/28,13:12:59,16,08,1, 11.8,1,1, 20.979, 11020.608, 440.732, 52712.390 24/06/28,13:12:59,17,08,1, 11.8,1,1, 20.979, 11020.638, 440.696, 52712.343 24/06/28,13:12:59,18,08,1, 11.8,1,1, 20.979, 11020.619, 440.633, 52712.410 24/06/28,13:12:59,19,08,1, 11.8,1,1, 20.979, 11020.610, 440.575, 52712.304 24/06/28,13:13:00,00,09,1, 11.9,1,1, 20.981, 11020.604, 440.575, 52712.304 24/06/28,13:13:00,01,09,1, 11.9,1,1, 20.981, 11020.639, 440.483, 52712.205 24/06/28,13:13:00,02,09,1, 11.9,1,1, 20.981, 11020.578, 440.347, 52711.718 24/06/28,13:13:00,03,09,1, 11.9,1,1, 20.981, 11020.567, 440.283, 52711.563 24/06/28,13:13:00,04,09,1, 11.9,1,1, 20.981, 11020.572, 440.214, 52711.602 24/06/28,13:13:00,05,09,1, 11.9,1,1, 20.981, 11020.582, 440.194, 52711.479 24/06/28,13:13:00,06,09,1, 11.9,1,1, 20.981, 11020.562, 440.125, 52711.478 24/06/28,13:13:00,07,09,1, 11.9,1,1, 20.981, 11020.577, 440.085, 52711.403 24/06/28,13:13:00,08,09,1, 11.9,1,1, 20.981, 11020.585, 440.041, 52711.385 24/06/28,13:13:00,09,09,1, 11.9,1,1, 20.981, 11020.568, 439.966, 52711.295 24/06/28,13:13:00,10,09,1, 11.9,1,1, 20.981, 11020.567, 439.908, 52711.284 24/06/28,13:13:00,11,09,1, 11.9,1,1, 20.981, 11020.574, 439.873, 52711.242 24/06/28,13:13:00,12,09,1, 11.9,1,1, 20.981, 11020.575, 439.835, 52711.172 24/06/28,13:13:00,13,09,1, 11.9,1,1, 20.981, 11020.576, 439.774, 52711.138 24/06/28,13:13:00,14,09,1, 11.9,1,1, 20.981, 11020.554, 439.729, 52711.130 24/06/28,13:13:00,15,09,1, 11.9,1,1, 20.981, 11020.599, 439.669, 52711.048 24/06/28,13:13:00,16,09,1, 11.9,1,1, 20.981, 11020.584, 439.603, 52710.983 24/06/28,13:13:00,17,09,1, 11.9,1,1, 20.981, 11020.578, 439.553, 52710.889 24/06/28,13:13:00,18,09,1, 11.9,1,1, 20.981, 11020.573, 439.494, 52710.931 24/06/28,13:13:00,19,09,1, 11.9,1,1, 20.981, 11020.587, 439.446, 52710.856 24/06/28,13:13:01,00,08,1, 11.9,1,1, 20.980, 11020.579, 439.446, 52710.856 24/06/28,13:13:01,01,08,1, 11.9,1,1, 20.980, 11020.604, 439.336, 52710.758 24/06/28,13:13:01,02,08,1, 11.9,1,1, 20.980, 11020.572, 439.273, 52710.701 24/06/28,13:13:01,03,08,1, 11.9,1,1, 20.980, 11020.609, 439.256, 52710.664 24/06/28,13:13:01,04,08,1, 11.9,1,1, 20.980, 11020.593, 439.189, 52710.662 24/06/28,13:13:01,05,08,1, 11.9,1,1, 20.980, 11020.580, 439.150, 52710.603 24/06/28,13:13:01,06,08,1, 11.9,1,1, 20.980, 11020.585, 439.078, 52710.485 24/06/28,13:13:01,07,08,1, 11.9,1,1, 20.980, 11020.600, 439.015, 52710.439 24/06/28,13:13:01,08,08,1, 11.9,1,1, 20.980, 11020.631, 438.963, 52710.422 24/06/28,13:13:01,09,08,1, 11.9,1,1, 20.980, 11020.620, 438.937, 52710.395 24/06/28,13:13:01,10,08,1, 11.9,1,1, 20.980, 11020.616, 438.878, 52710.320 24/06/28,13:13:01,11,08,1, 11.9,1,1, 20.980, 11020.612, 438.821, 52710.302 24/06/28,13:13:01,12,08,1, 11.9,1,1, 20.980, 11020.623, 438.764, 52710.196 24/06/28,13:13:01,13,08,1, 11.9,1,1, 20.980, 11020.629, 438.711, 52710.229 24/06/28,13:13:01,14,08,1, 11.9,1,1, 20.980, 11020.605, 438.669, 52710.120 24/06/28,13:13:01,15,08,1, 11.9,1,1, 20.980, 11020.612, 438.612, 52710.098 24/06/28,13:13:01,16,08,1, 11.9,1,1, 20.980, 11020.627, 438.571, 52710.042 24/06/28,13:13:01,17,08,1, 11.9,1,1, 20.980, 11020.625, 438.524, 52709.952 24/06/28,13:13:01,18,08,1, 11.9,1,1, 20.980, 11020.649, 438.441, 52709.901 24/06/28,13:13:01,19,08,1, 11.9,1,1, 20.980, 11020.626, 438.411, 52709.948 24/06/28,13:13:02,00,09,1, 11.9,1,1, 20.980, 11020.621, 438.411, 52709.948 24/06/28,13:13:02,01,09,1, 11.9,1,1, 20.980, 11020.620, 438.275, 52709.797 24/06/28,13:13:02,02,09,1, 11.9,1,1, 20.980, 11020.634, 438.236, 52709.709 24/06/28,13:13:02,03,09,1, 11.9,1,1, 20.980, 11020.648, 438.196, 52709.734 24/06/28,13:13:02,04,09,1, 11.9,1,1, 20.980, 11020.615, 438.153, 52709.599 24/06/28,13:13:02,05,09,1, 11.9,1,1, 20.980, 11020.637, 438.082, 52709.645 24/06/28,13:13:02,06,09,1, 11.9,1,1, 20.980, 11020.660, 438.014, 52709.553 24/06/28,13:13:02,07,09,1, 11.9,1,1, 20.980, 11020.647, 437.972, 52709.448 24/06/28,13:13:02,08,09,1, 11.9,1,1, 20.980, 11020.652, 437.928, 52709.471 24/06/28,13:13:02,09,09,1, 11.9,1,1, 20.980, 11020.635, 437.893, 52709.424 24/06/28,13:13:02,10,09,1, 11.9,1,1, 20.980, 11020.661, 437.821, 52709.386 24/06/28,13:13:02,11,09,1, 11.9,1,1, 20.980, 11020.649, 437.755, 52709.311 24/06/28,13:13:02,12,09,1, 11.9,1,1, 20.980, 11020.648, 437.712, 52709.344 24/06/28,13:13:02,13,09,1, 11.9,1,1, 20.980, 11020.635, 437.659, 52709.248 24/06/28,13:13:02,14,09,1, 11.9,1,1, 20.980, 11020.637, 437.607, 52709.223 24/06/28,13:13:02,15,09,1, 11.9,1,1, 20.980, 11020.664, 437.583, 52709.187 24/06/28,13:13:02,16,09,1, 11.9,1,1, 20.980, 11020.664, 437.535, 52709.088 24/06/28,13:13:02,17,09,1, 11.9,1,1, 20.980, 11020.686, 437.454, 52709.101 24/06/28,13:13:02,18,09,1, 11.9,1,1, 20.980, 11020.653, 437.379, 52709.024 24/06/28,13:13:02,19,09,1, 11.9,1,1, 20.980, 11020.657, 437.346, 52708.897 24/06/28,13:13:03,00,08,1, 12.0,1,1, 20.975, 11020.654, 437.346, 52708.897 24/06/28,13:13:03,01,08,1, 12.0,1,1, 20.975, 11020.669, 437.235, 52708.820 24/06/28,13:13:03,02,08,1, 12.0,1,1, 20.975, 11020.691, 437.184, 52708.750 24/06/28,13:13:03,03,08,1, 12.0,1,1, 20.975, 11020.665, 437.117, 52708.754 24/06/28,13:13:03,04,08,1, 12.0,1,1, 20.975, 11020.695, 437.087, 52708.712 24/06/28,13:13:03,05,08,1, 12.0,1,1, 20.975, 11020.695, 437.040, 52708.584 24/06/28,13:13:03,06,08,1, 12.0,1,1, 20.975, 11020.705, 436.978, 52708.553 24/06/28,13:13:03,07,08,1, 12.0,1,1, 20.975, 11020.707, 436.927, 52708.536 24/06/28,13:13:03,08,08,1, 12.0,1,1, 20.975, 11020.693, 436.881, 52708.471 24/06/28,13:13:03,09,08,1, 12.0,1,1, 20.975, 11020.696, 436.846, 52708.450 24/06/28,13:13:03,10,08,1, 12.0,1,1, 20.975, 11020.692, 436.777, 52708.413 24/06/28,13:13:03,11,08,1, 12.0,1,1, 20.975, 11020.737, 436.728, 52708.323 24/06/28,13:13:03,12,08,1, 12.0,1,1, 20.975, 11020.719, 436.667, 52708.306 24/06/28,13:13:03,13,08,1, 12.0,1,1, 20.975, 11020.709, 436.642, 52708.289 24/06/28,13:13:03,14,08,1, 12.0,1,1, 20.975, 11020.733, 436.571, 52708.199 24/06/28,13:13:03,15,08,1, 12.0,1,1, 20.975, 11020.734, 436.526, 52708.216 24/06/28,13:13:03,16,08,1, 12.0,1,1, 20.975, 11020.734, 436.474, 52708.097 24/06/28,13:13:03,17,08,1, 12.0,1,1, 20.975, 11020.701, 436.428, 52708.045 24/06/28,13:13:03,18,08,1, 12.0,1,1, 20.975, 11020.726, 436.359, 52707.974 24/06/28,13:13:03,19,08,1, 12.0,1,1, 20.975, 11020.696, 436.320, 52707.956 24/06/28,13:13:04,00,07,1, 11.9,1,1, 20.977, 11020.696, 436.320, 52707.956 24/06/28,13:13:04,01,07,1, 11.9,1,1, 20.977, 11020.713, 436.199, 52707.840 24/06/28,13:13:04,02,07,1, 11.9,1,1, 20.977, 11020.702, 436.146, 52707.788 24/06/28,13:13:04,03,07,1, 11.9,1,1, 20.977, 11020.724, 436.108, 52707.675 24/06/28,13:13:04,04,07,1, 11.9,1,1, 20.977, 11020.721, 436.051, 52707.648 24/06/28,13:13:04,05,07,1, 11.9,1,1, 20.977, 11020.700, 436.024, 52707.644 24/06/28,13:13:04,06,07,1, 11.9,1,1, 20.977, 11020.725, 435.953, 52707.616 24/06/28,13:13:04,07,07,1, 11.9,1,1, 20.977, 11020.726, 435.897, 52707.531 24/06/28,13:13:04,08,07,1, 11.9,1,1, 20.977, 11020.738, 435.868, 52707.506 24/06/28,13:13:04,09,07,1, 11.9,1,1, 20.977, 11020.727, 435.796, 52707.427 24/06/28,13:13:04,10,07,1, 11.9,1,1, 20.977, 11020.744, 435.749, 52707.366 24/06/28,13:13:04,11,07,1, 11.9,1,1, 20.977, 11020.720, 435.689, 52707.408 24/06/28,13:13:04,12,07,1, 11.9,1,1, 20.977, 11020.731, 435.629, 52707.284 24/06/28,13:13:04,13,07,1, 11.9,1,1, 20.977, 11020.751, 435.588, 52707.277 24/06/28,13:13:04,14,07,1, 11.9,1,1, 20.977, 11020.715, 435.517, 52707.181 24/06/28,13:13:04,15,07,1, 11.9,1,1, 20.977, 11020.718, 435.505, 52707.107 24/06/28,13:13:04,16,07,1, 11.9,1,1, 20.977, 11020.753, 435.447, 52707.075 24/06/28,13:13:04,17,07,1, 11.9,1,1, 20.977, 11020.709, 435.405, 52707.131 24/06/28,13:13:04,18,07,1, 11.9,1,1, 20.977, 11020.745, 435.308, 52706.988 24/06/28,13:13:04,19,07,1, 11.9,1,1, 20.977, 11020.730, 435.265, 52706.953 24/06/28,13:13:05,00,08,1, 11.9,1,1, 20.977, 11020.730, 435.265, 52706.953 24/06/28,13:13:05,01,08,1, 11.9,1,1, 20.977, 11020.728, 435.164, 52706.799 24/06/28,13:13:05,02,08,1, 11.9,1,1, 20.977, 11020.727, 435.120, 52706.805 24/06/28,13:13:05,03,08,1, 11.9,1,1, 20.977, 11020.707, 435.066, 52706.745 24/06/28,13:13:05,04,08,1, 11.9,1,1, 20.977, 11020.725, 435.016, 52706.650 24/06/28,13:13:05,05,08,1, 11.9,1,1, 20.977, 11020.711, 434.989, 52706.702 24/06/28,13:13:05,06,08,1, 11.9,1,1, 20.977, 11020.713, 434.924, 52706.570 24/06/28,13:13:05,07,08,1, 11.9,1,1, 20.977, 11020.686, 434.889, 52706.542 24/06/28,13:13:05,08,08,1, 11.9,1,1, 20.977, 11020.698, 434.856, 52706.481 24/06/28,13:13:05,09,08,1, 11.9,1,1, 20.977, 11020.691, 434.776, 52706.418 24/06/28,13:13:05,10,08,1, 11.9,1,1, 20.977, 11020.702, 434.742, 52706.416 24/06/28,13:13:05,11,08,1, 11.9,1,1, 20.977, 11020.686, 434.679, 52706.300 24/06/28,13:13:05,12,08,1, 11.9,1,1, 20.977, 11020.692, 434.650, 52706.269 24/06/28,13:13:05,13,08,1, 11.9,1,1, 20.977, 11020.689, 434.605, 52706.195 24/06/28,13:13:05,14,08,1, 11.9,1,1, 20.977, 11020.703, 434.542, 52706.132 24/06/28,13:13:05,15,08,1, 11.9,1,1, 20.977, 11020.711, 434.502, 52706.123 24/06/28,13:13:05,16,08,1, 11.9,1,1, 20.977, 11020.704, 434.445, 52706.053 24/06/28,13:13:05,17,08,1, 11.9,1,1, 20.977, 11020.670, 434.388, 52706.096 24/06/28,13:13:05,18,08,1, 11.9,1,1, 20.977, 11020.673, 434.353, 52706.000 24/06/28,13:13:05,19,08,1, 11.9,1,1, 20.977, 11020.676, 434.284, 52705.963 24/06/28,13:13:06,00,09,1, 11.9,1,1, 20.979, 11020.671, 434.284, 52705.963 24/06/28,13:13:06,01,09,1, 11.9,1,1, 20.979, 11020.650, 434.186, 52705.770 24/06/28,13:13:06,02,09,1, 11.9,1,1, 20.979, 11020.654, 434.159, 52705.847 24/06/28,13:13:06,03,09,1, 11.9,1,1, 20.979, 11020.632, 434.132, 52705.619 24/06/28,13:13:06,04,09,1, 11.9,1,1, 20.979, 11020.624, 434.058, 52705.678 24/06/28,13:13:06,05,09,1, 11.9,1,1, 20.979, 11020.609, 433.994, 52705.581 24/06/28,13:13:06,06,09,1, 11.9,1,1, 20.979, 11020.603, 433.949, 52705.633 24/06/28,13:13:06,07,09,1, 11.9,1,1, 20.979, 11020.659, 433.897, 52705.529 24/06/28,13:13:06,08,09,1, 11.9,1,1, 20.979, 11020.610, 433.823, 52705.428 24/06/28,13:13:06,09,09,1, 11.9,1,1, 20.979, 11020.579, 433.808, 52705.397 24/06/28,13:13:06,10,09,1, 11.9,1,1, 20.979, 11020.612, 433.751, 52705.353 24/06/28,13:13:06,11,09,1, 11.9,1,1, 20.979, 11020.601, 433.694, 52705.350 24/06/28,13:13:06,12,09,1, 11.9,1,1, 20.979, 11020.583, 433.626, 52705.203 24/06/28,13:13:06,13,09,1, 11.9,1,1, 20.979, 11020.581, 433.593, 52705.246 24/06/28,13:13:06,14,09,1, 11.9,1,1, 20.979, 11020.561, 433.547, 52705.173 24/06/28,13:13:06,15,09,1, 11.9,1,1, 20.979, 11020.568, 433.512, 52705.056 24/06/28,13:13:06,16,09,1, 11.9,1,1, 20.979, 11020.552, 433.466, 52704.998 24/06/28,13:13:06,17,09,1, 11.9,1,1, 20.979, 11020.554, 433.412, 52704.965 24/06/28,13:13:06,18,09,1, 11.9,1,1, 20.979, 11020.542, 433.379, 52704.926 24/06/28,13:13:06,19,09,1, 11.9,1,1, 20.979, 11020.550, 433.301, 52704.875 24/06/28,13:13:07,00,09,1, 12.0,1,1, 20.980, 11020.546, 433.301, 52704.875 24/06/28,13:13:07,01,09,1, 12.0,1,1, 20.980, 11020.486, 433.211, 52704.836 24/06/28,13:13:07,02,09,1, 12.0,1,1, 20.980, 11020.485, 433.180, 52704.730 24/06/28,13:13:07,03,09,1, 12.0,1,1, 20.980, 11020.455, 433.078, 52704.722 24/06/28,13:13:07,04,09,1, 12.0,1,1, 20.980, 11020.466, 433.086, 52704.716 24/06/28,13:13:07,05,09,1, 12.0,1,1, 20.980, 11020.470, 432.987, 52704.540 24/06/28,13:13:07,06,09,1, 12.0,1,1, 20.980, 11020.449, 432.981, 52704.549 24/06/28,13:13:07,07,09,1, 12.0,1,1, 20.980, 11020.436, 432.914, 52704.490 24/06/28,13:13:07,08,09,1, 12.0,1,1, 20.980, 11020.424, 432.866, 52704.410 24/06/28,13:13:07,09,09,1, 12.0,1,1, 20.980, 11020.416, 432.824, 52704.409 24/06/28,13:13:07,10,09,1, 12.0,1,1, 20.980, 11020.435, 432.769, 52704.375 24/06/28,13:13:07,11,09,1, 12.0,1,1, 20.980, 11020.378, 432.693, 52704.305 24/06/28,13:13:07,12,09,1, 12.0,1,1, 20.980, 11020.376, 432.646, 52704.217 24/06/28,13:13:07,13,09,1, 12.0,1,1, 20.980, 11020.379, 432.601, 52704.201 24/06/28,13:13:07,14,09,1, 12.0,1,1, 20.980, 11020.349, 432.577, 52704.128 24/06/28,13:13:07,15,09,1, 12.0,1,1, 20.980, 11020.373, 432.531, 52704.142 24/06/28,13:13:07,16,09,1, 12.0,1,1, 20.980, 11020.348, 432.481, 52704.045 24/06/28,13:13:07,17,09,1, 12.0,1,1, 20.980, 11020.294, 432.424, 52703.973 24/06/28,13:13:07,18,09,1, 12.0,1,1, 20.980, 11020.324, 432.349, 52703.900 24/06/28,13:13:07,19,09,1, 12.0,1,1, 20.980, 11020.304, 432.312, 52703.788 24/06/28,13:13:08,00,09,1, 12.0,1,1, 20.981, 11020.296, 432.312, 52703.788 24/06/28,13:13:08,01,09,1, 12.0,1,1, 20.981, 11020.270, 432.221, 52703.773 24/06/28,13:13:08,02,09,1, 12.0,1,1, 20.981, 11020.223, 432.164, 52703.703 24/06/28,13:13:08,03,09,1, 12.0,1,1, 20.981, 11020.239, 432.118, 52703.662 24/06/28,13:13:08,04,09,1, 12.0,1,1, 20.981, 11020.233, 432.069, 52703.563 24/06/28,13:13:08,05,09,1, 12.0,1,1, 20.981, 11020.177, 432.023, 52703.493 24/06/28,13:13:08,06,09,1, 12.0,1,1, 20.981, 11020.181, 431.959, 52703.508 24/06/28,13:13:08,07,09,1, 12.0,1,1, 20.981, 11020.188, 431.928, 52703.477 24/06/28,13:13:08,08,09,1, 12.0,1,1, 20.981, 11020.161, 431.844, 52703.433 24/06/28,13:13:08,09,09,1, 12.0,1,1, 20.981, 11020.127, 431.788, 52703.313 24/06/28,13:13:08,10,09,1, 12.0,1,1, 20.981, 11020.103, 431.758, 52703.303 24/06/28,13:13:08,11,09,1, 12.0,1,1, 20.981, 11020.105, 431.715, 52703.277 24/06/28,13:13:08,12,09,1, 12.0,1,1, 20.981, 11020.069, 431.662, 52703.211 24/06/28,13:13:08,13,09,1, 12.0,1,1, 20.981, 11020.065, 431.604, 52703.134 24/06/28,13:13:08,14,09,1, 12.0,1,1, 20.981, 11020.054, 431.541, 52703.142 24/06/28,13:13:08,15,09,1, 12.0,1,1, 20.981, 11020.030, 431.503, 52703.044 24/06/28,13:13:08,16,09,1, 12.0,1,1, 20.981, 11019.987, 431.445, 52703.010 24/06/28,13:13:08,17,09,1, 12.0,1,1, 20.981, 11019.982, 431.388, 52702.920 24/06/28,13:13:08,18,09,1, 12.0,1,1, 20.981, 11019.959, 431.336, 52702.896 24/06/28,13:13:08,19,09,1, 12.0,1,1, 20.981, 11019.943, 431.308, 52702.874 24/06/28,13:13:09,00,09,1, 11.9,1,1, 20.981, 11019.937, 431.308, 52702.874 24/06/28,13:13:09,01,09,1, 11.9,1,1, 20.981, 11019.922, 431.210, 52702.821 24/06/28,13:13:09,02,09,1, 11.9,1,1, 20.981, 11019.902, 431.143, 52702.659 24/06/28,13:13:09,03,09,1, 11.9,1,1, 20.981, 11019.855, 431.098, 52702.692 24/06/28,13:13:09,04,09,1, 11.9,1,1, 20.981, 11019.863, 431.030, 52702.621 24/06/28,13:13:09,05,09,1, 11.9,1,1, 20.981, 11019.843, 430.976, 52702.555 24/06/28,13:13:09,06,09,1, 11.9,1,1, 20.981, 11019.816, 430.948, 52702.530 24/06/28,13:13:09,07,09,1, 11.9,1,1, 20.981, 11019.788, 430.901, 52702.429 24/06/28,13:13:09,08,09,1, 11.9,1,1, 20.981, 11019.748, 430.851, 52702.373 24/06/28,13:13:09,09,09,1, 11.9,1,1, 20.981, 11019.757, 430.804, 52702.350 24/06/28,13:13:09,10,09,1, 11.9,1,1, 20.981, 11019.714, 430.745, 52702.340 24/06/28,13:13:09,11,09,1, 11.9,1,1, 20.981, 11019.692, 430.680, 52702.282 24/06/28,13:13:09,12,09,1, 11.9,1,1, 20.981, 11019.670, 430.641, 52702.153 24/06/28,13:13:09,13,09,1, 11.9,1,1, 20.981, 11019.654, 430.572, 52702.162 24/06/28,13:13:09,14,09,1, 11.9,1,1, 20.981, 11019.620, 430.528, 52702.041 24/06/28,13:13:09,15,09,1, 11.9,1,1, 20.981, 11019.598, 430.464, 52702.061 24/06/28,13:13:09,16,09,1, 11.9,1,1, 20.981, 11019.566, 430.431, 52701.990 24/06/28,13:13:09,17,09,1, 11.9,1,1, 20.981, 11019.554, 430.387, 52701.897 24/06/28,13:13:09,18,09,1, 11.9,1,1, 20.981, 11019.557, 430.337, 52701.875 24/06/28,13:13:09,19,09,1, 11.9,1,1, 20.981, 11019.517, 430.283, 52701.858 24/06/28,13:13:10,00,08,1, 11.9,1,1, 20.978, 11019.511, 430.283, 52701.858 24/06/28,13:13:10,01,08,1, 11.9,1,1, 20.978, 11019.481, 430.174, 52701.755 24/06/28,13:13:10,02,08,1, 11.9,1,1, 20.978, 11019.438, 430.118, 52701.686 24/06/28,13:13:10,03,08,1, 11.9,1,1, 20.978, 11019.401, 430.035, 52701.576 24/06/28,13:13:10,04,08,1, 11.9,1,1, 20.978, 11019.364, 429.996, 52701.587 24/06/28,13:13:10,05,08,1, 11.9,1,1, 20.978, 11019.357, 429.944, 52701.586 24/06/28,13:13:10,06,08,1, 11.9,1,1, 20.978, 11019.337, 429.875, 52701.464 24/06/28,13:13:10,07,08,1, 11.9,1,1, 20.978, 11019.300, 429.833, 52701.445 24/06/28,13:13:10,08,08,1, 11.9,1,1, 20.978, 11019.292, 429.784, 52701.367 24/06/28,13:13:10,09,08,1, 11.9,1,1, 20.978, 11019.264, 429.742, 52701.340 24/06/28,13:13:10,10,08,1, 11.9,1,1, 20.978, 11019.263, 429.678, 52701.304 24/06/28,13:13:10,11,08,1, 11.9,1,1, 20.978, 11019.244, 429.615, 52701.207 24/06/28,13:13:10,12,08,1, 11.9,1,1, 20.978, 11019.203, 429.573, 52701.196 24/06/28,13:13:10,13,08,1, 11.9,1,1, 20.978, 11019.214, 429.514, 52701.151 24/06/28,13:13:10,14,08,1, 11.9,1,1, 20.978, 11019.147, 429.448, 52701.073 24/06/28,13:13:10,15,08,1, 11.9,1,1, 20.978, 11019.161, 429.401, 52700.964 24/06/28,13:13:10,16,08,1, 11.9,1,1, 20.978, 11019.116, 429.337, 52700.968 24/06/28,13:13:10,17,08,1, 11.9,1,1, 20.978, 11019.096, 429.313, 52700.972 24/06/28,13:13:10,18,08,1, 11.9,1,1, 20.978, 11019.095, 429.243, 52700.885 24/06/28,13:13:10,19,08,1, 11.9,1,1, 20.978, 11019.061, 429.178, 52700.778 24/06/28,13:13:11,00,08,1, 12.0,1,1, 20.982, 11019.061, 429.178, 52700.778 24/06/28,13:13:11,01,08,1, 12.0,1,1, 20.982, 11019.030, 429.066, 52700.716 24/06/28,13:13:11,02,08,1, 12.0,1,1, 20.982, 11018.994, 429.012, 52700.713 24/06/28,13:13:11,03,08,1, 12.0,1,1, 20.982, 11018.978, 428.964, 52700.680 24/06/28,13:13:11,04,08,1, 12.0,1,1, 20.982, 11018.954, 428.898, 52700.530 24/06/28,13:13:11,05,08,1, 12.0,1,1, 20.982, 11018.932, 428.864, 52700.561 24/06/28,13:13:11,06,08,1, 12.0,1,1, 20.982, 11018.873, 428.790, 52700.491 24/06/28,13:13:11,07,08,1, 12.0,1,1, 20.982, 11018.876, 428.744, 52700.442 24/06/28,13:13:11,08,08,1, 12.0,1,1, 20.982, 11018.872, 428.682, 52700.346 24/06/28,13:13:11,09,08,1, 12.0,1,1, 20.982, 11018.861, 428.636, 52700.370 24/06/28,13:13:11,10,08,1, 12.0,1,1, 20.982, 11018.817, 428.556, 52700.292 24/06/28,13:13:11,11,08,1, 12.0,1,1, 20.982, 11018.794, 428.515, 52700.169 24/06/28,13:13:11,12,08,1, 12.0,1,1, 20.982, 11018.754, 428.452, 52700.170 24/06/28,13:13:11,13,08,1, 12.0,1,1, 20.982, 11018.750, 428.396, 52700.066 24/06/28,13:13:11,14,08,1, 12.0,1,1, 20.982, 11018.726, 428.323, 52700.063 24/06/28,13:13:11,15,08,1, 12.0,1,1, 20.982, 11018.718, 428.271, 52699.960 24/06/28,13:13:11,16,08,1, 12.0,1,1, 20.982, 11018.678, 428.230, 52699.909 24/06/28,13:13:11,17,08,1, 12.0,1,1, 20.982, 11018.675, 428.143, 52699.777 24/06/28,13:13:11,18,08,1, 12.0,1,1, 20.982, 11018.652, 428.095, 52699.798 24/06/28,13:13:11,19,08,1, 12.0,1,1, 20.982, 11018.648, 428.000, 52699.790 24/06/28,13:13:12,00,08,1, 11.9,1,1, 20.982, 11018.643, 428.000, 52699.790 24/06/28,13:13:12,01,08,1, 11.9,1,1, 20.982, 11018.593, 427.901, 52699.687 24/06/28,13:13:12,02,08,1, 11.9,1,1, 20.982, 11018.587, 427.833, 52699.600 24/06/28,13:13:12,03,08,1, 11.9,1,1, 20.982, 11018.588, 427.774, 52699.557 24/06/28,13:13:12,04,08,1, 11.9,1,1, 20.982, 11018.572, 427.728, 52699.557 24/06/28,13:13:12,05,08,1, 11.9,1,1, 20.982, 11018.571, 427.649, 52699.494 24/06/28,13:13:12,06,08,1, 11.9,1,1, 20.982, 11018.548, 427.584, 52699.401 24/06/28,13:13:12,07,08,1, 11.9,1,1, 20.982, 11018.515, 427.525, 52699.340 24/06/28,13:13:12,08,08,1, 11.9,1,1, 20.982, 11018.516, 427.462, 52699.324 24/06/28,13:13:12,09,08,1, 11.9,1,1, 20.982, 11018.496, 427.396, 52699.214 24/06/28,13:13:12,10,08,1, 11.9,1,1, 20.982, 11018.482, 427.318, 52699.215 24/06/28,13:13:12,11,08,1, 11.9,1,1, 20.982, 11018.461, 427.264, 52699.132 24/06/28,13:13:12,12,08,1, 11.9,1,1, 20.982, 11018.402, 427.223, 52699.136 24/06/28,13:13:12,13,08,1, 11.9,1,1, 20.982, 11018.412, 427.136, 52698.993 24/06/28,13:13:12,14,08,1, 11.9,1,1, 20.982, 11018.408, 427.097, 52698.967 24/06/28,13:13:12,15,08,1, 11.9,1,1, 20.982, 11018.406, 427.008, 52698.983 24/06/28,13:13:12,16,08,1, 11.9,1,1, 20.982, 11018.370, 426.966, 52698.923 24/06/28,13:13:12,17,08,1, 11.9,1,1, 20.982, 11018.372, 426.882, 52698.805 24/06/28,13:13:12,18,08,1, 11.9,1,1, 20.982, 11018.353, 426.854, 52698.793 24/06/28,13:13:12,19,08,1, 11.9,1,1, 20.982, 11018.363, 426.765, 52698.664 24/06/28,13:13:13,00,09,1, 11.9,1,1, 20.979, 11018.360, 426.765, 52698.664 24/06/28,13:13:13,01,09,1, 11.9,1,1, 20.979, 11018.332, 426.626, 52698.612 24/06/28,13:13:13,02,09,1, 11.9,1,1, 20.979, 11018.319, 426.549, 52698.481 24/06/28,13:13:13,03,09,1, 11.9,1,1, 20.979, 11018.307, 426.509, 52698.558 24/06/28,13:13:13,04,09,1, 11.9,1,1, 20.979, 11018.315, 426.429, 52698.391 24/06/28,13:13:13,05,09,1, 11.9,1,1, 20.979, 11018.266, 426.387, 52698.422 24/06/28,13:13:13,06,09,1, 11.9,1,1, 20.979, 11018.295, 426.307, 52698.331 24/06/28,13:13:13,07,09,1, 11.9,1,1, 20.979, 11018.281, 426.215, 52698.292 24/06/28,13:13:13,08,09,1, 11.9,1,1, 20.979, 11018.264, 426.135, 52698.267 24/06/28,13:13:13,09,09,1, 11.9,1,1, 20.979, 11018.248, 426.080, 52698.121 24/06/28,13:13:13,10,09,1, 11.9,1,1, 20.979, 11018.242, 425.996, 52698.108 24/06/28,13:13:13,11,09,1, 11.9,1,1, 20.979, 11018.235, 425.925, 52698.076 24/06/28,13:13:13,12,09,1, 11.9,1,1, 20.979, 11018.239, 425.867, 52698.045 24/06/28,13:13:13,13,09,1, 11.9,1,1, 20.979, 11018.224, 425.795, 52697.940 24/06/28,13:13:13,14,09,1, 11.9,1,1, 20.979, 11018.197, 425.709, 52697.925 24/06/28,13:13:13,15,09,1, 11.9,1,1, 20.979, 11018.219, 425.649, 52697.826 24/06/28,13:13:13,16,09,1, 11.9,1,1, 20.979, 11018.192, 425.573, 52697.830 24/06/28,13:13:13,17,09,1, 11.9,1,1, 20.979, 11018.206, 425.490, 52697.724 24/06/28,13:13:13,18,09,1, 11.9,1,1, 20.979, 11018.201, 425.417, 52697.676 24/06/28,13:13:13,19,09,1, 11.9,1,1, 20.979, 11018.207, 425.334, 52697.610 24/06/28,13:13:14,00,08,1, 12.0,1,1, 20.981, 11018.201, 425.334, 52697.610 24/06/28,13:13:14,01,08,1, 12.0,1,1, 20.981, 11018.184, 425.217, 52697.522 24/06/28,13:13:14,02,08,1, 12.0,1,1, 20.981, 11018.205, 425.132, 52697.447 24/06/28,13:13:14,03,08,1, 12.0,1,1, 20.981, 11018.200, 425.065, 52697.373 24/06/28,13:13:14,04,08,1, 12.0,1,1, 20.981, 11018.173, 424.973, 52697.324 24/06/28,13:13:14,05,08,1, 12.0,1,1, 20.981, 11018.182, 424.940, 52697.341 24/06/28,13:13:14,06,08,1, 12.0,1,1, 20.981, 11018.160, 424.845, 52697.265 24/06/28,13:13:14,07,08,1, 12.0,1,1, 20.981, 11018.174, 424.786, 52697.242 24/06/28,13:13:14,08,08,1, 12.0,1,1, 20.981, 11018.174, 424.682, 52697.132 24/06/28,13:13:14,09,08,1, 12.0,1,1, 20.981, 11018.158, 424.628, 52697.080 24/06/28,13:13:14,10,08,1, 12.0,1,1, 20.981, 11018.176, 424.554, 52696.967 24/06/28,13:13:14,11,08,1, 12.0,1,1, 20.981, 11018.196, 424.481, 52696.962 24/06/28,13:13:14,12,08,1, 12.0,1,1, 20.981, 11018.172, 424.374, 52696.921 24/06/28,13:13:14,13,08,1, 12.0,1,1, 20.981, 11018.170, 424.330, 52696.927 24/06/28,13:13:14,14,08,1, 12.0,1,1, 20.981, 11018.182, 424.264, 52696.826 24/06/28,13:13:14,15,08,1, 12.0,1,1, 20.981, 11018.172, 424.172, 52696.722 24/06/28,13:13:14,16,08,1, 12.0,1,1, 20.981, 11018.208, 424.106, 52696.657 24/06/28,13:13:14,17,08,1, 12.0,1,1, 20.981, 11018.210, 424.001, 52696.588 24/06/28,13:13:14,18,08,1, 12.0,1,1, 20.981, 11018.184, 423.920, 52696.526 24/06/28,13:13:14,19,08,1, 12.0,1,1, 20.981, 11018.199, 423.871, 52696.463 24/06/28,13:13:15,00,07,1, 12.0,1,1, 20.983, 11018.193, 423.871, 52696.463 24/06/28,13:13:15,01,07,1, 12.0,1,1, 20.983, 11018.178, 423.706, 52696.342 24/06/28,13:13:15,02,07,1, 12.0,1,1, 20.983, 11018.200, 423.612, 52696.281 24/06/28,13:13:15,03,07,1, 12.0,1,1, 20.983, 11018.238, 423.544, 52696.311 24/06/28,13:13:15,04,07,1, 12.0,1,1, 20.983, 11018.218, 423.459, 52696.241 24/06/28,13:13:15,05,07,1, 12.0,1,1, 20.983, 11018.205, 423.390, 52696.194 24/06/28,13:13:15,06,07,1, 12.0,1,1, 20.983, 11018.210, 423.317, 52696.103 24/06/28,13:13:15,07,07,1, 12.0,1,1, 20.983, 11018.222, 423.265, 52696.042 24/06/28,13:13:15,08,07,1, 12.0,1,1, 20.983, 11018.214, 423.154, 52695.998 24/06/28,13:13:15,09,07,1, 12.0,1,1, 20.983, 11018.228, 423.091, 52695.928 24/06/28,13:13:15,10,07,1, 12.0,1,1, 20.983, 11018.209, 422.989, 52695.874 24/06/28,13:13:15,11,07,1, 12.0,1,1, 20.983, 11018.210, 422.919, 52695.811 24/06/28,13:13:15,12,07,1, 12.0,1,1, 20.983, 11018.255, 422.840, 52695.765 24/06/28,13:13:15,13,07,1, 12.0,1,1, 20.983, 11018.245, 422.769, 52695.673 24/06/28,13:13:15,14,07,1, 12.0,1,1, 20.983, 11018.269, 422.670, 52695.612 24/06/28,13:13:15,15,07,1, 12.0,1,1, 20.983, 11018.273, 422.604, 52695.567 24/06/28,13:13:15,16,07,1, 12.0,1,1, 20.983, 11018.288, 422.543, 52695.536 24/06/28,13:13:15,17,07,1, 12.0,1,1, 20.983, 11018.290, 422.446, 52695.506 24/06/28,13:13:15,18,07,1, 12.0,1,1, 20.983, 11018.304, 422.339, 52695.403 24/06/28,13:13:15,19,07,1, 12.0,1,1, 20.983, 11018.304, 422.278, 52695.347 24/06/28,13:13:16,00,08,1, 11.8,1,1, 20.986, 11018.301, 422.278, 52695.347 24/06/28,13:13:16,01,08,1, 11.8,1,1, 20.986, 11018.328, 422.134, 52695.253 24/06/28,13:13:16,02,08,1, 11.8,1,1, 20.986, 11018.346, 422.028, 52695.177 24/06/28,13:13:16,03,08,1, 11.8,1,1, 20.986, 11018.351, 421.929, 52695.135 24/06/28,13:13:16,04,08,1, 11.8,1,1, 20.986, 11018.374, 421.866, 52694.958 24/06/28,13:13:16,05,08,1, 11.8,1,1, 20.986, 11018.370, 421.770, 52695.025 24/06/28,13:13:16,06,08,1, 11.8,1,1, 20.986, 11018.351, 421.684, 52694.887 24/06/28,13:13:16,07,08,1, 11.8,1,1, 20.986, 11018.396, 421.615, 52694.819 24/06/28,13:13:16,08,08,1, 11.8,1,1, 20.986, 11018.425, 421.516, 52694.826 24/06/28,13:13:16,09,08,1, 11.8,1,1, 20.986, 11018.394, 421.431, 52694.758 24/06/28,13:13:16,10,08,1, 11.8,1,1, 20.986, 11018.440, 421.358, 52694.709 24/06/28,13:13:16,11,08,1, 11.8,1,1, 20.986, 11018.441, 421.257, 52694.620 24/06/28,13:13:16,12,08,1, 11.8,1,1, 20.986, 11018.468, 421.161, 52694.526 24/06/28,13:13:16,13,08,1, 11.8,1,1, 20.986, 11018.475, 421.101, 52694.524 24/06/28,13:13:16,14,08,1, 11.8,1,1, 20.986, 11018.503, 421.008, 52694.415 24/06/28,13:13:16,15,08,1, 11.8,1,1, 20.986, 11018.528, 420.900, 52694.307 24/06/28,13:13:16,16,08,1, 11.8,1,1, 20.986, 11018.519, 420.825, 52694.313 24/06/28,13:13:16,17,08,1, 11.8,1,1, 20.986, 11018.526, 420.732, 52694.318 24/06/28,13:13:16,18,08,1, 11.8,1,1, 20.986, 11018.561, 420.666, 52694.232 24/06/28,13:13:16,19,08,1, 11.8,1,1, 20.986, 11018.547, 420.569, 52694.129 24/06/28,13:13:17,00,07,1, 11.9,1,1, 20.981, 11018.543, 420.569, 52694.129 24/06/28,13:13:17,01,07,1, 11.9,1,1, 20.981, 11018.594, 420.398, 52694.060 24/06/28,13:13:17,02,07,1, 11.9,1,1, 20.981, 11018.570, 420.293, 52694.015 24/06/28,13:13:17,03,07,1, 11.9,1,1, 20.981, 11018.615, 420.206, 52693.944 24/06/28,13:13:17,04,07,1, 11.9,1,1, 20.981, 11018.668, 420.121, 52693.876 24/06/28,13:13:17,05,07,1, 11.9,1,1, 20.981, 11018.638, 420.049, 52693.836 24/06/28,13:13:17,06,07,1, 11.9,1,1, 20.981, 11018.683, 419.965, 52693.780 24/06/28,13:13:17,07,07,1, 11.9,1,1, 20.981, 11018.702, 419.865, 52693.728 24/06/28,13:13:17,08,07,1, 11.9,1,1, 20.981, 11018.705, 419.791, 52693.654 24/06/28,13:13:17,09,07,1, 11.9,1,1, 20.981, 11018.709, 419.658, 52693.584 24/06/28,13:13:17,10,07,1, 11.9,1,1, 20.981, 11018.755, 419.607, 52693.512 24/06/28,13:13:17,11,07,1, 11.9,1,1, 20.981, 11018.757, 419.509, 52693.512 24/06/28,13:13:17,12,07,1, 11.9,1,1, 20.981, 11018.805, 419.431, 52693.358 24/06/28,13:13:17,13,07,1, 11.9,1,1, 20.981, 11018.770, 419.315, 52693.349 24/06/28,13:13:17,14,07,1, 11.9,1,1, 20.981, 11018.820, 419.220, 52693.239 24/06/28,13:13:17,15,07,1, 11.9,1,1, 20.981, 11018.844, 419.130, 52693.193 24/06/28,13:13:17,16,07,1, 11.9,1,1, 20.981, 11018.865, 419.059, 52693.157 24/06/28,13:13:17,17,07,1, 11.9,1,1, 20.981, 11018.847, 418.958, 52693.119 24/06/28,13:13:17,18,07,1, 11.9,1,1, 20.981, 11018.870, 418.876, 52693.002 24/06/28,13:13:17,19,07,1, 11.9,1,1, 20.981, 11018.891, 418.789, 52692.961 24/06/28,13:13:18,00,08,1, 11.9,1,1, 20.980, 11018.885, 418.789, 52692.961 24/06/28,13:13:18,01,08,1, 11.9,1,1, 20.980, 11018.943, 418.583, 52692.809 24/06/28,13:13:18,02,08,1, 11.9,1,1, 20.980, 11018.980, 418.517, 52692.810 24/06/28,13:13:18,03,08,1, 11.9,1,1, 20.980, 11018.982, 418.418, 52692.798 24/06/28,13:13:18,04,08,1, 11.9,1,1, 20.980, 11018.979, 418.319, 52692.703 24/06/28,13:13:18,05,08,1, 11.9,1,1, 20.980, 11019.013, 418.218, 52692.606 24/06/28,13:13:18,06,08,1, 11.9,1,1, 20.980, 11019.030, 418.141, 52692.535 24/06/28,13:13:18,07,08,1, 11.9,1,1, 20.980, 11019.067, 418.061, 52692.500 24/06/28,13:13:18,08,08,1, 11.9,1,1, 20.980, 11019.092, 417.942, 52692.443 24/06/28,13:13:18,09,08,1, 11.9,1,1, 20.980, 11019.096, 417.856, 52692.350 24/06/28,13:13:18,10,08,1, 11.9,1,1, 20.980, 11019.103, 417.753, 52692.290 24/06/28,13:13:18,11,08,1, 11.9,1,1, 20.980, 11019.119, 417.689, 52692.218 24/06/28,13:13:18,12,08,1, 11.9,1,1, 20.980, 11019.133, 417.584, 52692.258 24/06/28,13:13:18,13,08,1, 11.9,1,1, 20.980, 11019.166, 417.464, 52692.122 24/06/28,13:13:18,14,08,1, 11.9,1,1, 20.980, 11019.174, 417.369, 52692.025 24/06/28,13:13:18,15,08,1, 11.9,1,1, 20.980, 11019.198, 417.276, 52691.978 24/06/28,13:13:18,16,08,1, 11.9,1,1, 20.980, 11019.202, 417.192, 52691.902 24/06/28,13:13:18,17,08,1, 11.9,1,1, 20.980, 11019.254, 417.099, 52691.830 24/06/28,13:13:18,18,08,1, 11.9,1,1, 20.980, 11019.249, 416.988, 52691.818 24/06/28,13:13:18,19,08,1, 11.9,1,1, 20.980, 11019.291, 416.914, 52691.742 24/06/28,13:13:19,00,08,1, 11.9,1,1, 20.980, 11019.286, 416.914, 52691.742 24/06/28,13:13:19,01,08,1, 11.9,1,1, 20.980, 11019.293, 416.721, 52691.620 24/06/28,13:13:19,02,08,1, 11.9,1,1, 20.980, 11019.314, 416.622, 52691.567 24/06/28,13:13:19,03,08,1, 11.9,1,1, 20.980, 11019.362, 416.524, 52691.532 24/06/28,13:13:19,04,08,1, 11.9,1,1, 20.980, 11019.365, 416.437, 52691.460 24/06/28,13:13:19,05,08,1, 11.9,1,1, 20.980, 11019.372, 416.333, 52691.407 24/06/28,13:13:19,06,08,1, 11.9,1,1, 20.980, 11019.388, 416.236, 52691.289 24/06/28,13:13:19,07,08,1, 11.9,1,1, 20.980, 11019.421, 416.148, 52691.298 24/06/28,13:13:19,08,08,1, 11.9,1,1, 20.980, 11019.434, 416.031, 52691.231 24/06/28,13:13:19,09,08,1, 11.9,1,1, 20.980, 11019.455, 415.928, 52691.134 24/06/28,13:13:19,10,08,1, 11.9,1,1, 20.980, 11019.469, 415.823, 52691.080 24/06/28,13:13:19,11,08,1, 11.9,1,1, 20.980, 11019.515, 415.731, 52691.071 24/06/28,13:13:19,12,08,1, 11.9,1,1, 20.980, 11019.504, 415.649, 52690.892 24/06/28,13:13:19,13,08,1, 11.9,1,1, 20.980, 11019.553, 415.546, 52690.864 24/06/28,13:13:19,14,08,1, 11.9,1,1, 20.980, 11019.540, 415.458, 52690.833 24/06/28,13:13:19,15,08,1, 11.9,1,1, 20.980, 11019.567, 415.352, 52690.779 24/06/28,13:13:19,16,08,1, 11.9,1,1, 20.980, 11019.595, 415.258, 52690.653 24/06/28,13:13:19,17,08,1, 11.9,1,1, 20.980, 11019.632, 415.161, 52690.635 24/06/28,13:13:19,18,08,1, 11.9,1,1, 20.980, 11019.643, 415.065, 52690.569 24/06/28,13:13:19,19,08,1, 11.9,1,1, 20.980, 11019.660, 414.952, 52690.533 24/06/28,13:13:20,00,08,1, 11.9,1,1, 20.979, 11019.653, 414.952, 52690.533 24/06/28,13:13:20,01,08,1, 11.9,1,1, 20.979, 11019.711, 414.765, 52690.369 24/06/28,13:13:20,02,08,1, 11.9,1,1, 20.979, 11019.754, 414.676, 52690.307 24/06/28,13:13:20,03,08,1, 11.9,1,1, 20.979, 11019.752, 414.578, 52690.262 24/06/28,13:13:20,04,08,1, 11.9,1,1, 20.979, 11019.759, 414.456, 52690.204 24/06/28,13:13:20,05,08,1, 11.9,1,1, 20.979, 11019.791, 414.377, 52690.181 24/06/28,13:13:20,06,08,1, 11.9,1,1, 20.979, 11019.811, 414.285, 52690.153 24/06/28,13:13:20,07,08,1, 11.9,1,1, 20.979, 11019.827, 414.150, 52690.004 24/06/28,13:13:20,08,08,1, 11.9,1,1, 20.979, 11019.849, 414.046, 52689.964 24/06/28,13:13:20,09,08,1, 11.9,1,1, 20.979, 11019.854, 413.918, 52689.864 24/06/28,13:13:20,10,08,1, 11.9,1,1, 20.979, 11019.889, 413.859, 52689.900 24/06/28,13:13:20,11,08,1, 11.9,1,1, 20.979, 11019.906, 413.747, 52689.815 24/06/28,13:13:20,12,08,1, 11.9,1,1, 20.979, 11019.899, 413.616, 52689.706 24/06/28,13:13:20,13,08,1, 11.9,1,1, 20.979, 11019.938, 413.554, 52689.638 24/06/28,13:13:20,14,08,1, 11.9,1,1, 20.979, 11019.997, 413.434, 52689.653 24/06/28,13:13:20,15,08,1, 11.9,1,1, 20.979, 11020.000, 413.335, 52689.465 24/06/28,13:13:20,16,08,1, 11.9,1,1, 20.979, 11020.033, 413.221, 52689.445 24/06/28,13:13:20,17,08,1, 11.9,1,1, 20.979, 11020.057, 413.127, 52689.448 24/06/28,13:13:20,18,08,1, 11.9,1,1, 20.979, 11020.038, 413.023, 52689.347 24/06/28,13:13:20,19,08,1, 11.9,1,1, 20.979, 11020.089, 412.919, 52689.295 24/06/28,13:13:21,00,08,1, 11.9,1,1, 20.984, 11020.087, 412.919, 52689.295 24/06/28,13:13:21,01,08,1, 11.9,1,1, 20.984, 11020.102, 412.721, 52689.154 24/06/28,13:13:21,02,08,1, 11.9,1,1, 20.984, 11020.136, 412.613, 52689.172 24/06/28,13:13:21,03,08,1, 11.9,1,1, 20.984, 11020.154, 412.518, 52689.087 24/06/28,13:13:21,04,08,1, 11.9,1,1, 20.984, 11020.184, 412.378, 52689.027 24/06/28,13:13:21,05,08,1, 11.9,1,1, 20.984, 11020.203, 412.301, 52688.988 24/06/28,13:13:21,06,08,1, 11.9,1,1, 20.984, 11020.218, 412.200, 52688.918 24/06/28,13:13:21,07,08,1, 11.9,1,1, 20.984, 11020.253, 412.108, 52688.863 24/06/28,13:13:21,08,08,1, 11.9,1,1, 20.984, 11020.288, 411.974, 52688.757 24/06/28,13:13:21,09,08,1, 11.9,1,1, 20.984, 11020.306, 411.881, 52688.643 24/06/28,13:13:21,10,08,1, 11.9,1,1, 20.984, 11020.350, 411.806, 52688.666 24/06/28,13:13:21,11,08,1, 11.9,1,1, 20.984, 11020.360, 411.683, 52688.616 24/06/28,13:13:21,12,08,1, 11.9,1,1, 20.984, 11020.387, 411.575, 52688.470 24/06/28,13:13:21,13,08,1, 11.9,1,1, 20.984, 11020.399, 411.475, 52688.468 24/06/28,13:13:21,14,08,1, 11.9,1,1, 20.984, 11020.426, 411.341, 52688.364 24/06/28,13:13:21,15,08,1, 11.9,1,1, 20.984, 11020.464, 411.279, 52688.308 24/06/28,13:13:21,16,08,1, 11.9,1,1, 20.984, 11020.463, 411.174, 52688.278 24/06/28,13:13:21,17,08,1, 11.9,1,1, 20.984, 11020.487, 411.044, 52688.230 24/06/28,13:13:21,18,08,1, 11.9,1,1, 20.984, 11020.492, 410.953, 52688.171 24/06/28,13:13:21,19,08,1, 11.9,1,1, 20.984, 11020.557, 410.830, 52688.040 24/06/28,13:13:22,00,08,1, 11.9,1,1, 20.986, 11020.554, 410.830, 52688.040 24/06/28,13:13:22,01,08,1, 11.9,1,1, 20.986, 11020.595, 410.627, 52687.982 24/06/28,13:13:22,02,08,1, 11.9,1,1, 20.986, 11020.607, 410.534, 52687.912 24/06/28,13:13:22,03,08,1, 11.9,1,1, 20.986, 11020.632, 410.414, 52687.906 24/06/28,13:13:22,04,08,1, 11.9,1,1, 20.986, 11020.674, 410.324, 52687.798 24/06/28,13:13:22,05,08,1, 11.9,1,1, 20.986, 11020.699, 410.224, 52687.725 24/06/28,13:13:22,06,08,1, 11.9,1,1, 20.986, 11020.704, 410.124, 52687.713 24/06/28,13:13:22,07,08,1, 11.9,1,1, 20.986, 11020.740, 410.012, 52687.629 24/06/28,13:13:22,08,08,1, 11.9,1,1, 20.986, 11020.774, 409.935, 52687.591 24/06/28,13:13:22,09,08,1, 11.9,1,1, 20.986, 11020.787, 409.828, 52687.542 24/06/28,13:13:22,10,08,1, 11.9,1,1, 20.986, 11020.833, 409.711, 52687.417 24/06/28,13:13:22,11,08,1, 11.9,1,1, 20.986, 11020.845, 409.621, 52687.437 24/06/28,13:13:22,12,08,1, 11.9,1,1, 20.986, 11020.852, 409.497, 52687.388 24/06/28,13:13:22,13,08,1, 11.9,1,1, 20.986, 11020.883, 409.390, 52687.261 24/06/28,13:13:22,14,08,1, 11.9,1,1, 20.986, 11020.934, 409.284, 52687.227 24/06/28,13:13:22,15,08,1, 11.9,1,1, 20.986, 11020.936, 409.186, 52687.138 24/06/28,13:13:22,16,08,1, 11.9,1,1, 20.986, 11020.952, 409.087, 52687.054 24/06/28,13:13:22,17,08,1, 11.9,1,1, 20.986, 11020.984, 408.998, 52687.037 24/06/28,13:13:22,18,08,1, 11.9,1,1, 20.986, 11020.956, 408.894, 52686.952 24/06/28,13:13:22,19,08,1, 11.9,1,1, 20.986, 11021.026, 408.770, 52686.900 24/06/28,13:13:23,00,07,1, 11.9,1,1, 20.984, 11021.022, 408.770, 52686.900 24/06/28,13:13:23,01,07,1, 11.9,1,1, 20.984, 11021.063, 408.585, 52686.777 24/06/28,13:13:23,02,07,1, 11.9,1,1, 20.984, 11021.113, 408.481, 52686.733 24/06/28,13:13:23,03,07,1, 11.9,1,1, 20.984, 11021.113, 408.373, 52686.665 24/06/28,13:13:23,04,07,1, 11.9,1,1, 20.984, 11021.170, 408.268, 52686.599 24/06/28,13:13:23,05,07,1, 11.9,1,1, 20.984, 11021.155, 408.170, 52686.578 24/06/28,13:13:23,06,07,1, 11.9,1,1, 20.984, 11021.197, 408.070, 52686.495 24/06/28,13:13:23,07,07,1, 11.9,1,1, 20.984, 11021.221, 407.964, 52686.485 24/06/28,13:13:23,08,07,1, 11.9,1,1, 20.984, 11021.225, 407.866, 52686.355 24/06/28,13:13:23,09,07,1, 11.9,1,1, 20.984, 11021.272, 407.757, 52686.286 24/06/28,13:13:23,10,07,1, 11.9,1,1, 20.984, 11021.290, 407.670, 52686.306 24/06/28,13:13:23,11,07,1, 11.9,1,1, 20.984, 11021.303, 407.540, 52686.239 24/06/28,13:13:23,12,07,1, 11.9,1,1, 20.984, 11021.359, 407.432, 52686.148 24/06/28,13:13:23,13,07,1, 11.9,1,1, 20.984, 11021.364, 407.367, 52686.146 24/06/28,13:13:23,14,07,1, 11.9,1,1, 20.984, 11021.398, 407.249, 52686.011 24/06/28,13:13:23,15,07,1, 11.9,1,1, 20.984, 11021.431, 407.165, 52686.019 24/06/28,13:13:23,16,07,1, 11.9,1,1, 20.984, 11021.436, 407.043, 52685.954 24/06/28,13:13:23,17,07,1, 11.9,1,1, 20.984, 11021.457, 406.926, 52685.846 24/06/28,13:13:23,18,07,1, 11.9,1,1, 20.984, 11021.501, 406.861, 52685.793 24/06/28,13:13:23,19,07,1, 11.9,1,1, 20.984, 11021.528, 406.783, 52685.764 24/06/28,13:13:24,00,07,1, 11.9,1,1, 20.985, 11021.522, 406.783, 52685.764 24/06/28,13:13:24,01,07,1, 11.9,1,1, 20.985, 11021.574, 406.510, 52685.598 24/06/28,13:13:24,02,07,1, 11.9,1,1, 20.985, 11021.572, 406.464, 52685.626 24/06/28,13:13:24,03,07,1, 11.9,1,1, 20.985, 11021.596, 406.323, 52685.512 24/06/28,13:13:24,04,07,1, 11.9,1,1, 20.985, 11021.636, 406.237, 52685.535 24/06/28,13:13:24,05,07,1, 11.9,1,1, 20.985, 11021.668, 406.116, 52685.399 24/06/28,13:13:24,06,07,1, 11.9,1,1, 20.985, 11021.674, 406.020, 52685.405 24/06/28,13:13:24,07,07,1, 11.9,1,1, 20.985, 11021.713, 405.922, 52685.350 24/06/28,13:13:24,08,07,1, 11.9,1,1, 20.985, 11021.731, 405.835, 52685.296 24/06/28,13:13:24,09,07,1, 11.9,1,1, 20.985, 11021.751, 405.699, 52685.193 24/06/28,13:13:24,10,07,1, 11.9,1,1, 20.985, 11021.751, 405.611, 52685.144 24/06/28,13:13:24,11,07,1, 11.9,1,1, 20.985, 11021.789, 405.516, 52685.122 24/06/28,13:13:24,12,07,1, 11.9,1,1, 20.985, 11021.834, 405.409, 52685.077 24/06/28,13:13:24,13,07,1, 11.9,1,1, 20.985, 11021.869, 405.298, 52685.014 24/06/28,13:13:24,14,07,1, 11.9,1,1, 20.985, 11021.868, 405.192, 52684.912 24/06/28,13:13:24,15,07,1, 11.9,1,1, 20.985, 11021.910, 405.101, 52684.900 24/06/28,13:13:24,16,07,1, 11.9,1,1, 20.985, 11021.937, 404.990, 52684.834 24/06/28,13:13:24,17,07,1, 11.9,1,1, 20.985, 11021.962, 404.902, 52684.774 24/06/28,13:13:24,18,07,1, 11.9,1,1, 20.985, 11021.963, 404.812, 52684.730 24/06/28,13:13:24,19,07,1, 11.9,1,1, 20.985, 11022.010, 404.673, 52684.647 24/06/28,13:13:25,00,07,1, 11.9,1,1, 20.982, 11022.006, 404.673, 52684.647 24/06/28,13:13:25,01,07,1, 11.9,1,1, 20.982, 11022.063, 404.453, 52684.547 24/06/28,13:13:25,02,07,1, 11.9,1,1, 20.982, 11022.071, 404.362, 52684.481 24/06/28,13:13:25,03,07,1, 11.9,1,1, 20.982, 11022.118, 404.259, 52684.434 24/06/28,13:13:25,04,07,1, 11.9,1,1, 20.982, 11022.121, 404.151, 52684.356 24/06/28,13:13:25,05,07,1, 11.9,1,1, 20.982, 11022.159, 404.060, 52684.288 24/06/28,13:13:25,06,07,1, 11.9,1,1, 20.982, 11022.185, 403.975, 52684.238 24/06/28,13:13:25,07,07,1, 11.9,1,1, 20.982, 11022.205, 403.847, 52684.247 24/06/28,13:13:25,08,07,1, 11.9,1,1, 20.982, 11022.221, 403.729, 52684.160 24/06/28,13:13:25,09,07,1, 11.9,1,1, 20.982, 11022.234, 403.655, 52684.109 24/06/28,13:13:25,10,07,1, 11.9,1,1, 20.982, 11022.257, 403.555, 52684.082 24/06/28,13:13:25,11,07,1, 11.9,1,1, 20.982, 11022.290, 403.423, 52683.935 24/06/28,13:13:25,12,07,1, 11.9,1,1, 20.982, 11022.294, 403.333, 52683.904 24/06/28,13:13:25,13,07,1, 11.9,1,1, 20.982, 11022.298, 403.212, 52683.802 24/06/28,13:13:25,14,07,1, 11.9,1,1, 20.982, 11022.350, 403.132, 52683.780 24/06/28,13:13:25,15,07,1, 11.9,1,1, 20.982, 11022.382, 403.024, 52683.697 24/06/28,13:13:25,16,07,1, 11.9,1,1, 20.982, 11022.420, 402.891, 52683.654 24/06/28,13:13:25,17,07,1, 11.9,1,1, 20.982, 11022.417, 402.798, 52683.595 24/06/28,13:13:25,18,07,1, 11.9,1,1, 20.982, 11022.418, 402.697, 52683.547 24/06/28,13:13:25,19,07,1, 11.9,1,1, 20.982, 11022.465, 402.593, 52683.522 24/06/28,13:13:26,00,08,1, 11.9,1,1, 20.984, 11022.457, 402.593, 52683.522 24/06/28,13:13:26,01,08,1, 11.9,1,1, 20.984, 11022.523, 402.367, 52683.383 24/06/28,13:13:26,02,08,1, 11.9,1,1, 20.984, 11022.554, 402.249, 52683.331 24/06/28,13:13:26,03,08,1, 11.9,1,1, 20.984, 11022.545, 402.176, 52683.311 24/06/28,13:13:26,04,08,1, 11.9,1,1, 20.984, 11022.566, 402.048, 52683.202 24/06/28,13:13:26,05,08,1, 11.9,1,1, 20.984, 11022.624, 401.969, 52683.117 24/06/28,13:13:26,06,08,1, 11.9,1,1, 20.984, 11022.628, 401.857, 52683.155 24/06/28,13:13:26,07,08,1, 11.9,1,1, 20.984, 11022.684, 401.742, 52683.052 24/06/28,13:13:26,08,08,1, 11.9,1,1, 20.984, 11022.689, 401.660, 52683.053 24/06/28,13:13:26,09,08,1, 11.9,1,1, 20.984, 11022.683, 401.515, 52682.974 24/06/28,13:13:26,10,08,1, 11.9,1,1, 20.984, 11022.718, 401.414, 52682.874 24/06/28,13:13:26,11,08,1, 11.9,1,1, 20.984, 11022.737, 401.293, 52682.797 24/06/28,13:13:26,12,08,1, 11.9,1,1, 20.984, 11022.747, 401.212, 52682.756 24/06/28,13:13:26,13,08,1, 11.9,1,1, 20.984, 11022.809, 401.108, 52682.796 24/06/28,13:13:26,14,08,1, 11.9,1,1, 20.984, 11022.816, 400.986, 52682.715 24/06/28,13:13:26,15,08,1, 11.9,1,1, 20.984, 11022.846, 400.878, 52682.655 24/06/28,13:13:26,16,08,1, 11.9,1,1, 20.984, 11022.881, 400.779, 52682.593 24/06/28,13:13:26,17,08,1, 11.9,1,1, 20.984, 11022.909, 400.685, 52682.477 24/06/28,13:13:26,18,08,1, 11.9,1,1, 20.984, 11022.898, 400.592, 52682.467 24/06/28,13:13:26,19,08,1, 11.9,1,1, 20.984, 11022.957, 400.475, 52682.345 24/06/28,13:13:27,00,08,1, 12.0,1,1, 20.989, 11022.949, 400.475, 52682.345 24/06/28,13:13:27,01,08,1, 12.0,1,1, 20.989, 11022.976, 400.256, 52682.336 24/06/28,13:13:27,02,08,1, 12.0,1,1, 20.989, 11022.998, 400.172, 52682.205 24/06/28,13:13:27,03,08,1, 12.0,1,1, 20.989, 11023.014, 400.032, 52682.213 24/06/28,13:13:27,04,08,1, 12.0,1,1, 20.989, 11023.059, 399.942, 52682.087 24/06/28,13:13:27,05,08,1, 12.0,1,1, 20.989, 11023.086, 399.840, 52682.021 24/06/28,13:13:27,06,08,1, 12.0,1,1, 20.989, 11023.111, 399.706, 52682.039 24/06/28,13:13:27,07,08,1, 12.0,1,1, 20.989, 11023.113, 399.619, 52681.926 24/06/28,13:13:27,08,08,1, 12.0,1,1, 20.989, 11023.162, 399.517, 52681.878 24/06/28,13:13:27,09,08,1, 12.0,1,1, 20.989, 11023.176, 399.385, 52681.818 24/06/28,13:13:27,10,08,1, 12.0,1,1, 20.989, 11023.199, 399.288, 52681.730 24/06/28,13:13:27,11,08,1, 12.0,1,1, 20.989, 11023.225, 399.178, 52681.714 24/06/28,13:13:27,12,08,1, 12.0,1,1, 20.989, 11023.260, 399.093, 52681.698 24/06/28,13:13:27,13,08,1, 12.0,1,1, 20.989, 11023.294, 398.962, 52681.558 24/06/28,13:13:27,14,08,1, 12.0,1,1, 20.989, 11023.314, 398.850, 52681.544 24/06/28,13:13:27,15,08,1, 12.0,1,1, 20.989, 11023.351, 398.769, 52681.439 24/06/28,13:13:27,16,08,1, 12.0,1,1, 20.989, 11023.359, 398.619, 52681.394 24/06/28,13:13:27,17,08,1, 12.0,1,1, 20.989, 11023.414, 398.513, 52681.344 24/06/28,13:13:27,18,08,1, 12.0,1,1, 20.989, 11023.417, 398.426, 52681.353 24/06/28,13:13:27,19,08,1, 12.0,1,1, 20.989, 11023.442, 398.325, 52681.258 24/06/28,13:13:28,00,07,1, 11.9,1,1, 20.985, 11023.442, 398.325, 52681.258 24/06/28,13:13:28,01,07,1, 11.9,1,1, 20.985, 11023.501, 398.123, 52681.171 24/06/28,13:13:28,02,07,1, 11.9,1,1, 20.985, 11023.522, 398.037, 52681.104 24/06/28,13:13:28,03,07,1, 11.9,1,1, 20.985, 11023.559, 397.920, 52681.027 24/06/28,13:13:28,04,07,1, 11.9,1,1, 20.985, 11023.598, 397.818, 52680.907 24/06/28,13:13:28,05,07,1, 11.9,1,1, 20.985, 11023.619, 397.729, 52680.937 24/06/28,13:13:28,06,07,1, 11.9,1,1, 20.985, 11023.646, 397.615, 52680.886 24/06/28,13:13:28,07,07,1, 11.9,1,1, 20.985, 11023.672, 397.503, 52680.869 24/06/28,13:13:28,08,07,1, 11.9,1,1, 20.985, 11023.698, 397.393, 52680.815 24/06/28,13:13:28,09,07,1, 11.9,1,1, 20.985, 11023.723, 397.318, 52680.743 24/06/28,13:13:28,10,07,1, 11.9,1,1, 20.985, 11023.769, 397.190, 52680.664 24/06/28,13:13:28,11,07,1, 11.9,1,1, 20.985, 11023.814, 397.092, 52680.622 24/06/28,13:13:28,12,07,1, 11.9,1,1, 20.985, 11023.796, 397.012, 52680.568 24/06/28,13:13:28,13,07,1, 11.9,1,1, 20.985, 11023.843, 396.881, 52680.484 24/06/28,13:13:28,14,07,1, 11.9,1,1, 20.985, 11023.874, 396.804, 52680.424 24/06/28,13:13:28,15,07,1, 11.9,1,1, 20.985, 11023.895, 396.699, 52680.413 24/06/28,13:13:28,16,07,1, 11.9,1,1, 20.985, 11023.924, 396.585, 52680.308 24/06/28,13:13:28,17,07,1, 11.9,1,1, 20.985, 11023.955, 396.488, 52680.239 24/06/28,13:13:28,18,07,1, 11.9,1,1, 20.985, 11023.956, 396.374, 52680.202 24/06/28,13:13:28,19,07,1, 11.9,1,1, 20.985, 11024.000, 396.276, 52680.214 24/06/28,13:13:29,00,07,1, 11.9,1,1, 20.985, 11023.992, 396.276, 52680.214 24/06/28,13:13:29,01,07,1, 11.9,1,1, 20.985, 11024.060, 396.057, 52680.105 24/06/28,13:13:29,02,07,1, 11.9,1,1, 20.985, 11024.087, 395.990, 52680.005 24/06/28,13:13:29,03,07,1, 11.9,1,1, 20.985, 11024.133, 395.853, 52679.981 24/06/28,13:13:29,04,07,1, 11.9,1,1, 20.985, 11024.145, 395.764, 52679.911 24/06/28,13:13:29,05,07,1, 11.9,1,1, 20.985, 11024.176, 395.666, 52679.930 24/06/28,13:13:29,06,07,1, 11.9,1,1, 20.985, 11024.208, 395.573, 52679.892 24/06/28,13:13:29,07,07,1, 11.9,1,1, 20.985, 11024.247, 395.476, 52679.755 24/06/28,13:13:29,08,07,1, 11.9,1,1, 20.985, 11024.270, 395.365, 52679.758 24/06/28,13:13:29,09,07,1, 11.9,1,1, 20.985, 11024.299, 395.250, 52679.673 24/06/28,13:13:29,10,07,1, 11.9,1,1, 20.985, 11024.311, 395.171, 52679.600 24/06/28,13:13:29,11,07,1, 11.9,1,1, 20.985, 11024.368, 395.068, 52679.518 24/06/28,13:13:29,12,07,1, 11.9,1,1, 20.985, 11024.373, 394.969, 52679.517 24/06/28,13:13:29,13,07,1, 11.9,1,1, 20.985, 11024.426, 394.880, 52679.453 24/06/28,13:13:29,14,07,1, 11.9,1,1, 20.985, 11024.449, 394.755, 52679.444 24/06/28,13:13:29,15,07,1, 11.9,1,1, 20.985, 11024.456, 394.674, 52679.379 24/06/28,13:13:29,16,07,1, 11.9,1,1, 20.985, 11024.521, 394.579, 52679.346 24/06/28,13:13:29,17,07,1, 11.9,1,1, 20.985, 11024.511, 394.468, 52679.202 24/06/28,13:13:29,18,07,1, 11.9,1,1, 20.985, 11024.575, 394.361, 52679.213 24/06/28,13:13:29,19,07,1, 11.9,1,1, 20.985, 11024.593, 394.269, 52679.157 24/06/28,13:13:30,00,07,1, 11.9,1,1, 20.980, 11024.593, 394.269, 52679.157 24/06/28,13:13:30,01,07,1, 11.9,1,1, 20.980, 11024.642, 394.073, 52679.002 24/06/28,13:13:30,02,07,1, 11.9,1,1, 20.980, 11024.674, 393.947, 52679.000 24/06/28,13:13:30,03,07,1, 11.9,1,1, 20.980, 11024.713, 393.870, 52678.928 24/06/28,13:13:30,04,07,1, 11.9,1,1, 20.980, 11024.733, 393.784, 52678.907 24/06/28,13:13:30,05,07,1, 11.9,1,1, 20.980, 11024.795, 393.663, 52678.847 24/06/28,13:13:30,06,07,1, 11.9,1,1, 20.980, 11024.820, 393.571, 52678.804 24/06/28,13:13:30,07,07,1, 11.9,1,1, 20.980, 11024.818, 393.484, 52678.781 24/06/28,13:13:30,08,07,1, 11.9,1,1, 20.980, 11024.850, 393.380, 52678.767 24/06/28,13:13:30,09,07,1, 11.9,1,1, 20.980, 11024.904, 393.260, 52678.670 24/06/28,13:13:30,10,07,1, 11.9,1,1, 20.980, 11024.914, 393.174, 52678.695 24/06/28,13:13:30,11,07,1, 11.9,1,1, 20.980, 11024.973, 393.081, 52678.541 24/06/28,13:13:30,12,07,1, 11.9,1,1, 20.980, 11025.000, 392.971, 52678.520 24/06/28,13:13:30,13,07,1, 11.9,1,1, 20.980, 11025.019, 392.891, 52678.417 24/06/28,13:13:30,14,07,1, 11.9,1,1, 20.980, 11025.079, 392.791, 52678.388 24/06/28,13:13:30,15,07,1, 11.9,1,1, 20.980, 11025.098, 392.683, 52678.400 24/06/28,13:13:30,16,07,1, 11.9,1,1, 20.980, 11025.125, 392.567, 52678.352 24/06/28,13:13:30,17,07,1, 11.9,1,1, 20.980, 11025.162, 392.501, 52678.248 24/06/28,13:13:30,18,07,1, 11.9,1,1, 20.980, 11025.194, 392.413, 52678.224 24/06/28,13:13:30,19,07,1, 11.9,1,1, 20.980, 11025.218, 392.283, 52678.190 24/06/28,13:13:31,00,07,1, 11.8,1,1, 20.985, 11025.211, 392.283, 52678.190 24/06/28,13:13:31,01,07,1, 11.8,1,1, 20.985, 11025.286, 392.100, 52678.161 24/06/28,13:13:31,02,07,1, 11.8,1,1, 20.985, 11025.302, 391.990, 52678.032 24/06/28,13:13:31,03,07,1, 11.8,1,1, 20.985, 11025.343, 391.922, 52677.985 24/06/28,13:13:31,04,07,1, 11.8,1,1, 20.985, 11025.352, 391.818, 52677.997 24/06/28,13:13:31,05,07,1, 11.8,1,1, 20.985, 11025.391, 391.707, 52677.902 24/06/28,13:13:31,06,07,1, 11.8,1,1, 20.985, 11025.425, 391.626, 52677.816 24/06/28,13:13:31,07,07,1, 11.8,1,1, 20.985, 11025.447, 391.536, 52677.801 24/06/28,13:13:31,08,07,1, 11.8,1,1, 20.985, 11025.469, 391.435, 52677.777 24/06/28,13:13:31,09,07,1, 11.8,1,1, 20.985, 11025.504, 391.332, 52677.672 24/06/28,13:13:31,10,07,1, 11.8,1,1, 20.985, 11025.531, 391.218, 52677.649 24/06/28,13:13:31,11,07,1, 11.8,1,1, 20.985, 11025.566, 391.145, 52677.674 24/06/28,13:13:31,12,07,1, 11.8,1,1, 20.985, 11025.578, 391.062, 52677.607 24/06/28,13:13:31,13,07,1, 11.8,1,1, 20.985, 11025.623, 390.943, 52677.472 24/06/28,13:13:31,14,07,1, 11.8,1,1, 20.985, 11025.661, 390.852, 52677.467 24/06/28,13:13:31,15,07,1, 11.8,1,1, 20.985, 11025.677, 390.783, 52677.462 24/06/28,13:13:31,16,07,1, 11.8,1,1, 20.985, 11025.713, 390.680, 52677.407 24/06/28,13:13:31,17,07,1, 11.8,1,1, 20.985, 11025.753, 390.560, 52677.347 24/06/28,13:13:31,18,07,1, 11.8,1,1, 20.985, 11025.754, 390.459, 52677.258 24/06/28,13:13:31,19,07,1, 11.8,1,1, 20.985, 11025.772, 390.367, 52677.221 24/06/28,13:13:32,00,07,1, 12.0,1,1, 20.985, 11025.770, 390.367, 52677.221 24/06/28,13:13:32,01,07,1, 12.0,1,1, 20.985, 11025.842, 390.195, 52677.105 24/06/28,13:13:32,02,07,1, 12.0,1,1, 20.985, 11025.877, 390.089, 52677.130 24/06/28,13:13:32,03,07,1, 12.0,1,1, 20.985, 11025.883, 389.969, 52677.058 24/06/28,13:13:32,04,07,1, 12.0,1,1, 20.985, 11025.927, 389.889, 52677.002 24/06/28,13:13:32,05,07,1, 12.0,1,1, 20.985, 11025.955, 389.787, 52676.929 24/06/28,13:13:32,06,07,1, 12.0,1,1, 20.985, 11025.965, 389.713, 52676.877 24/06/28,13:13:32,07,07,1, 12.0,1,1, 20.985, 11025.996, 389.604, 52676.891 24/06/28,13:13:32,08,07,1, 12.0,1,1, 20.985, 11026.024, 389.522, 52676.776 24/06/28,13:13:32,09,07,1, 12.0,1,1, 20.985, 11026.065, 389.435, 52676.772 24/06/28,13:13:32,10,07,1, 12.0,1,1, 20.985, 11026.069, 389.326, 52676.682 24/06/28,13:13:32,11,07,1, 12.0,1,1, 20.985, 11026.110, 389.243, 52676.745 24/06/28,13:13:32,12,07,1, 12.0,1,1, 20.985, 11026.130, 389.146, 52676.592 24/06/28,13:13:32,13,07,1, 12.0,1,1, 20.985, 11026.160, 389.073, 52676.616 24/06/28,13:13:32,14,07,1, 12.0,1,1, 20.985, 11026.186, 388.974, 52676.538 24/06/28,13:13:32,15,07,1, 12.0,1,1, 20.985, 11026.191, 388.850, 52676.499 24/06/28,13:13:32,16,07,1, 12.0,1,1, 20.985, 11026.217, 388.797, 52676.453 24/06/28,13:13:32,17,07,1, 12.0,1,1, 20.985, 11026.219, 388.680, 52676.388 24/06/28,13:13:32,18,07,1, 12.0,1,1, 20.985, 11026.255, 388.619, 52676.366 24/06/28,13:13:32,19,07,1, 12.0,1,1, 20.985, 11026.283, 388.507, 52676.293 24/06/28,13:13:33,00,07,1, 11.9,1,1, 20.985, 11026.279, 388.507, 52676.293 24/06/28,13:13:33,01,07,1, 11.9,1,1, 20.985, 11026.318, 388.332, 52676.207 24/06/28,13:13:33,02,07,1, 11.9,1,1, 20.985, 11026.378, 388.254, 52676.187 24/06/28,13:13:33,03,07,1, 11.9,1,1, 20.985, 11026.369, 388.165, 52676.131 24/06/28,13:13:33,04,07,1, 11.9,1,1, 20.985, 11026.374, 388.072, 52676.063 24/06/28,13:13:33,05,07,1, 11.9,1,1, 20.985, 11026.434, 387.971, 52676.032 24/06/28,13:13:33,06,07,1, 11.9,1,1, 20.985, 11026.435, 387.911, 52676.048 24/06/28,13:13:33,07,07,1, 11.9,1,1, 20.985, 11026.460, 387.803, 52675.920 24/06/28,13:13:33,08,07,1, 11.9,1,1, 20.985, 11026.474, 387.721, 52675.895 24/06/28,13:13:33,09,07,1, 11.9,1,1, 20.985, 11026.519, 387.617, 52675.916 24/06/28,13:13:33,10,07,1, 11.9,1,1, 20.985, 11026.556, 387.511, 52675.836 24/06/28,13:13:33,11,07,1, 11.9,1,1, 20.985, 11026.588, 387.426, 52675.744 24/06/28,13:13:33,12,07,1, 11.9,1,1, 20.985, 11026.578, 387.348, 52675.716 24/06/28,13:13:33,13,07,1, 11.9,1,1, 20.985, 11026.624, 387.255, 52675.662 24/06/28,13:13:33,14,07,1, 11.9,1,1, 20.985, 11026.636, 387.156, 52675.611 24/06/28,13:13:33,15,07,1, 11.9,1,1, 20.985, 11026.670, 387.087, 52675.635 24/06/28,13:13:33,16,07,1, 11.9,1,1, 20.985, 11026.658, 386.990, 52675.541 24/06/28,13:13:33,17,07,1, 11.9,1,1, 20.985, 11026.721, 386.914, 52675.442 24/06/28,13:13:33,18,07,1, 11.9,1,1, 20.985, 11026.729, 386.826, 52675.399 24/06/28,13:13:33,19,07,1, 11.9,1,1, 20.985, 11026.752, 386.742, 52675.446 24/06/28,13:13:34,00,08,1, 11.9,1,1, 20.988, 11026.746, 386.742, 52675.446 24/06/28,13:13:34,01,08,1, 11.9,1,1, 20.988, 11026.794, 386.553, 52675.326 24/06/28,13:13:34,02,08,1, 11.9,1,1, 20.988, 11026.796, 386.473, 52675.327 24/06/28,13:13:34,03,08,1, 11.9,1,1, 20.988, 11026.835, 386.400, 52675.241 24/06/28,13:13:34,04,08,1, 11.9,1,1, 20.988, 11026.868, 386.310, 52675.276 24/06/28,13:13:34,05,08,1, 11.9,1,1, 20.988, 11026.861, 386.234, 52675.203 24/06/28,13:13:34,06,08,1, 11.9,1,1, 20.988, 11026.889, 386.161, 52675.113 24/06/28,13:13:34,07,08,1, 11.9,1,1, 20.988, 11026.940, 386.051, 52675.129 24/06/28,13:13:34,08,08,1, 11.9,1,1, 20.988, 11026.941, 385.972, 52674.991 24/06/28,13:13:34,09,08,1, 11.9,1,1, 20.988, 11026.955, 385.862, 52674.974 24/06/28,13:13:34,10,08,1, 11.9,1,1, 20.988, 11026.976, 385.781, 52674.985 24/06/28,13:13:34,11,08,1, 11.9,1,1, 20.988, 11027.015, 385.718, 52674.883 24/06/28,13:13:34,12,08,1, 11.9,1,1, 20.988, 11027.048, 385.639, 52674.864 24/06/28,13:13:34,13,08,1, 11.9,1,1, 20.988, 11027.043, 385.532, 52674.842 24/06/28,13:13:34,14,08,1, 11.9,1,1, 20.988, 11027.091, 385.451, 52674.767 24/06/28,13:13:34,15,08,1, 11.9,1,1, 20.988, 11027.088, 385.408, 52674.791 24/06/28,13:13:34,16,08,1, 11.9,1,1, 20.988, 11027.115, 385.322, 52674.718 24/06/28,13:13:34,17,08,1, 11.9,1,1, 20.988, 11027.143, 385.232, 52674.612 24/06/28,13:13:34,18,08,1, 11.9,1,1, 20.988, 11027.153, 385.138, 52674.580 24/06/28,13:13:34,19,08,1, 11.9,1,1, 20.988, 11027.190, 385.071, 52674.563 24/06/28,13:13:35,00,08,1, 11.9,1,1, 20.981, 11027.188, 385.071, 52674.563 24/06/28,13:13:35,01,08,1, 11.9,1,1, 20.981, 11027.228, 384.921, 52674.627 24/06/28,13:13:35,02,08,1, 11.9,1,1, 20.981, 11027.260, 384.845, 52674.458 24/06/28,13:13:35,03,08,1, 11.9,1,1, 20.981, 11027.286, 384.775, 52674.426 24/06/28,13:13:35,04,08,1, 11.9,1,1, 20.981, 11027.287, 384.699, 52674.450 24/06/28,13:13:35,05,08,1, 11.9,1,1, 20.981, 11027.304, 384.620, 52674.326 24/06/28,13:13:35,06,08,1, 11.9,1,1, 20.981, 11027.346, 384.533, 52674.383 24/06/28,13:13:35,07,08,1, 11.9,1,1, 20.981, 11027.340, 384.477, 52674.242 24/06/28,13:13:35,08,08,1, 11.9,1,1, 20.981, 11027.388, 384.392, 52674.243 24/06/28,13:13:35,09,08,1, 11.9,1,1, 20.981, 11027.396, 384.308, 52674.175 24/06/28,13:13:35,10,08,1, 11.9,1,1, 20.981, 11027.417, 384.215, 52674.158 24/06/28,13:13:35,11,08,1, 11.9,1,1, 20.981, 11027.451, 384.127, 52674.171 24/06/28,13:13:35,12,08,1, 11.9,1,1, 20.981, 11027.490, 384.070, 52674.066 24/06/28,13:13:35,13,08,1, 11.9,1,1, 20.981, 11027.505, 383.993, 52674.046 24/06/28,13:13:35,14,08,1, 11.9,1,1, 20.981, 11027.521, 383.947, 52674.002 24/06/28,13:13:35,15,08,1, 11.9,1,1, 20.981, 11027.546, 383.865, 52673.971 24/06/28,13:13:35,16,08,1, 11.9,1,1, 20.981, 11027.564, 383.802, 52673.935 24/06/28,13:13:35,17,08,1, 11.9,1,1, 20.981, 11027.586, 383.730, 52673.945 24/06/28,13:13:35,18,08,1, 11.9,1,1, 20.981, 11027.612, 383.655, 52673.824 24/06/28,13:13:35,19,08,1, 11.9,1,1, 20.981, 11027.647, 383.564, 52673.889 24/06/28,13:13:36,00,08,1, 11.9,1,1, 20.987, 11027.647, 383.564, 52673.889 24/06/28,13:13:36,01,08,1, 11.9,1,1, 20.987, 11027.694, 383.451, 52673.804 24/06/28,13:13:36,02,08,1, 11.9,1,1, 20.987, 11027.709, 383.365, 52673.784 24/06/28,13:13:36,03,08,1, 11.9,1,1, 20.987, 11027.726, 383.298, 52673.787 24/06/28,13:13:36,04,08,1, 11.9,1,1, 20.987, 11027.720, 383.228, 52673.666 24/06/28,13:13:36,05,08,1, 11.9,1,1, 20.987, 11027.765, 383.177, 52673.654 24/06/28,13:13:36,06,08,1, 11.9,1,1, 20.987, 11027.825, 383.118, 52673.594 24/06/28,13:13:36,07,08,1, 11.9,1,1, 20.987, 11027.803, 383.003, 52673.546 24/06/28,13:13:36,08,08,1, 11.9,1,1, 20.987, 11027.841, 382.959, 52673.550 24/06/28,13:13:36,09,08,1, 11.9,1,1, 20.987, 11027.853, 382.890, 52673.442 24/06/28,13:13:36,10,08,1, 11.9,1,1, 20.987, 11027.890, 382.828, 52673.422 24/06/28,13:13:36,11,08,1, 11.9,1,1, 20.987, 11027.909, 382.759, 52673.406 24/06/28,13:13:36,12,08,1, 11.9,1,1, 20.987, 11027.912, 382.690, 52673.361 24/06/28,13:13:36,13,08,1, 11.9,1,1, 20.987, 11027.944, 382.622, 52673.335 24/06/28,13:13:36,14,08,1, 11.9,1,1, 20.987, 11027.953, 382.584, 52673.349 24/06/28,13:13:36,15,08,1, 11.9,1,1, 20.987, 11027.974, 382.498, 52673.264 24/06/28,13:13:36,16,08,1, 11.9,1,1, 20.987, 11028.044, 382.438, 52673.207 24/06/28,13:13:36,17,08,1, 11.9,1,1, 20.987, 11028.042, 382.381, 52673.257 24/06/28,13:13:36,18,08,1, 11.9,1,1, 20.987, 11028.061, 382.327, 52673.193 24/06/28,13:13:36,19,08,1, 11.9,1,1, 20.987, 11028.102, 382.245, 52673.235 24/06/28,13:13:37,00,08,1, 11.9,1,1, 20.989, 11028.098, 382.245, 52673.235 24/06/28,13:13:37,01,08,1, 11.9,1,1, 20.989, 11028.145, 382.121, 52673.119 24/06/28,13:13:37,02,08,1, 11.9,1,1, 20.989, 11028.148, 382.065, 52673.028 24/06/28,13:13:37,03,08,1, 11.9,1,1, 20.989, 11028.193, 382.006, 52673.037 24/06/28,13:13:37,04,08,1, 11.9,1,1, 20.989, 11028.220, 381.935, 52672.984 24/06/28,13:13:37,05,08,1, 11.9,1,1, 20.989, 11028.234, 381.878, 52672.994 24/06/28,13:13:37,06,08,1, 11.9,1,1, 20.989, 11028.253, 381.839, 52672.948 24/06/28,13:13:37,07,08,1, 11.9,1,1, 20.989, 11028.280, 381.767, 52672.936 24/06/28,13:13:37,08,08,1, 11.9,1,1, 20.989, 11028.305, 381.736, 52672.910 24/06/28,13:13:37,09,08,1, 11.9,1,1, 20.989, 11028.330, 381.634, 52672.746 24/06/28,13:13:37,10,08,1, 11.9,1,1, 20.989, 11028.349, 381.609, 52672.850 24/06/28,13:13:37,11,08,1, 11.9,1,1, 20.989, 11028.381, 381.557, 52672.804 24/06/28,13:13:37,12,08,1, 11.9,1,1, 20.989, 11028.417, 381.470, 52672.728 24/06/28,13:13:37,13,08,1, 11.9,1,1, 20.989, 11028.419, 381.435, 52672.731 24/06/28,13:13:37,14,08,1, 11.9,1,1, 20.989, 11028.466, 381.398, 52672.716 24/06/28,13:13:37,15,08,1, 11.9,1,1, 20.989, 11028.477, 381.325, 52672.700 24/06/28,13:13:37,16,08,1, 11.9,1,1, 20.989, 11028.492, 381.301, 52672.690 24/06/28,13:13:37,17,08,1, 11.9,1,1, 20.989, 11028.533, 381.230, 52672.652 24/06/28,13:13:37,18,08,1, 11.9,1,1, 20.989, 11028.543, 381.184, 52672.575 24/06/28,13:13:37,19,08,1, 11.9,1,1, 20.989, 11028.572, 381.136, 52672.541 24/06/28,13:13:38,00,07,1, 11.9,1,1, 20.986, 11028.565, 381.136, 52672.541 24/06/28,13:13:38,01,07,1, 11.9,1,1, 20.986, 11028.586, 381.059, 52672.507 24/06/28,13:13:38,02,07,1, 11.9,1,1, 20.986, 11028.635, 380.981, 52672.459 24/06/28,13:13:38,03,07,1, 11.9,1,1, 20.986, 11028.671, 380.951, 52672.462 24/06/28,13:13:38,04,07,1, 11.9,1,1, 20.986, 11028.702, 380.929, 52672.458 24/06/28,13:13:38,05,07,1, 11.9,1,1, 20.986, 11028.683, 380.862, 52672.378 24/06/28,13:13:38,06,07,1, 11.9,1,1, 20.986, 11028.736, 380.816, 52672.371 24/06/28,13:13:38,07,07,1, 11.9,1,1, 20.986, 11028.758, 380.778, 52672.334 24/06/28,13:13:38,08,07,1, 11.9,1,1, 20.986, 11028.774, 380.720, 52672.353 24/06/28,13:13:38,09,07,1, 11.9,1,1, 20.986, 11028.806, 380.671, 52672.313 24/06/28,13:13:38,10,07,1, 11.9,1,1, 20.986, 11028.849, 380.657, 52672.262 24/06/28,13:13:38,11,07,1, 11.9,1,1, 20.986, 11028.865, 380.597, 52672.200 24/06/28,13:13:38,12,07,1, 11.9,1,1, 20.986, 11028.876, 380.567, 52672.153 24/06/28,13:13:38,13,07,1, 11.9,1,1, 20.986, 11028.901, 380.510, 52672.166 24/06/28,13:13:38,14,07,1, 11.9,1,1, 20.986, 11028.947, 380.479, 52672.143 24/06/28,13:13:38,15,07,1, 11.9,1,1, 20.986, 11028.956, 380.434, 52672.171 24/06/28,13:13:38,16,07,1, 11.9,1,1, 20.986, 11028.964, 380.388, 52672.062 24/06/28,13:13:38,17,07,1, 11.9,1,1, 20.986, 11028.996, 380.368, 52672.092 24/06/28,13:13:38,18,07,1, 11.9,1,1, 20.986, 11029.001, 380.351, 52672.084 24/06/28,13:13:38,19,07,1, 11.9,1,1, 20.986, 11029.016, 380.287, 52672.062 24/06/28,13:13:39,00,07,1, 11.9,1,1, 20.987, 11029.007, 380.287, 52672.062 24/06/28,13:13:39,01,07,1, 11.9,1,1, 20.987, 11029.075, 380.201, 52671.981 24/06/28,13:13:39,02,07,1, 11.9,1,1, 20.987, 11029.100, 380.207, 52672.006 24/06/28,13:13:39,03,07,1, 11.9,1,1, 20.987, 11029.117, 380.166, 52671.984 24/06/28,13:13:39,04,07,1, 11.9,1,1, 20.987, 11029.141, 380.137, 52671.916 24/06/28,13:13:39,05,07,1, 11.9,1,1, 20.987, 11029.152, 380.109, 52671.847 24/06/28,13:13:39,06,07,1, 11.9,1,1, 20.987, 11029.185, 380.076, 52671.827 24/06/28,13:13:39,07,07,1, 11.9,1,1, 20.987, 11029.175, 380.065, 52671.880 24/06/28,13:13:39,08,07,1, 11.9,1,1, 20.987, 11029.218, 380.015, 52671.822 24/06/28,13:13:39,09,07,1, 11.9,1,1, 20.987, 11029.270, 379.977, 52671.765 24/06/28,13:13:39,10,07,1, 11.9,1,1, 20.987, 11029.254, 379.920, 52671.728 24/06/28,13:13:39,11,07,1, 11.9,1,1, 20.987, 11029.267, 379.911, 52671.764 24/06/28,13:13:39,12,07,1, 11.9,1,1, 20.987, 11029.315, 379.901, 52671.610 24/06/28,13:13:39,13,07,1, 11.9,1,1, 20.987, 11029.300, 379.873, 52671.630 24/06/28,13:13:39,14,07,1, 11.9,1,1, 20.987, 11029.310, 379.853, 52671.644 24/06/28,13:13:39,15,07,1, 11.9,1,1, 20.987, 11029.362, 379.834, 52671.665 24/06/28,13:13:39,16,07,1, 11.9,1,1, 20.987, 11029.346, 379.783, 52671.616 24/06/28,13:13:39,17,07,1, 11.9,1,1, 20.987, 11029.398, 379.750, 52671.563 24/06/28,13:13:39,18,07,1, 11.9,1,1, 20.987, 11029.416, 379.761, 52671.577 24/06/28,13:13:39,19,07,1, 11.9,1,1, 20.987, 11029.442, 379.711, 52671.539 24/06/28,13:13:40,00,08,1, 11.9,1,1, 20.987, 11029.441, 379.711, 52671.539 24/06/28,13:13:40,01,08,1, 11.9,1,1, 20.987, 11029.463, 379.673, 52671.501 24/06/28,13:13:40,02,08,1, 11.9,1,1, 20.987, 11029.453, 379.626, 52671.491 24/06/28,13:13:40,03,08,1, 11.9,1,1, 20.987, 11029.517, 379.625, 52671.458 24/06/28,13:13:40,04,08,1, 11.9,1,1, 20.987, 11029.501, 379.584, 52671.442 24/06/28,13:13:40,05,08,1, 11.9,1,1, 20.987, 11029.511, 379.573, 52671.419 24/06/28,13:13:40,06,08,1, 11.9,1,1, 20.987, 11029.534, 379.535, 52671.387 24/06/28,13:13:40,07,08,1, 11.9,1,1, 20.987, 11029.548, 379.543, 52671.352 24/06/28,13:13:40,08,08,1, 11.9,1,1, 20.987, 11029.584, 379.530, 52671.368 24/06/28,13:13:40,09,08,1, 11.9,1,1, 20.987, 11029.560, 379.517, 52671.309 24/06/28,13:13:40,10,08,1, 11.9,1,1, 20.987, 11029.595, 379.491, 52671.275 24/06/28,13:13:40,11,08,1, 11.9,1,1, 20.987, 11029.621, 379.475, 52671.312 24/06/28,13:13:40,12,08,1, 11.9,1,1, 20.987, 11029.635, 379.454, 52671.249 24/06/28,13:13:40,13,08,1, 11.9,1,1, 20.987, 11029.652, 379.422, 52671.229 24/06/28,13:13:40,14,08,1, 11.9,1,1, 20.987, 11029.648, 379.408, 52671.212 24/06/28,13:13:40,15,08,1, 11.9,1,1, 20.987, 11029.643, 379.407, 52671.244 24/06/28,13:13:40,16,08,1, 11.9,1,1, 20.987, 11029.675, 379.398, 52671.172 24/06/28,13:13:40,17,08,1, 11.9,1,1, 20.987, 11029.706, 379.365, 52671.177 24/06/28,13:13:40,18,08,1, 11.9,1,1, 20.987, 11029.702, 379.347, 52671.173 24/06/28,13:13:40,19,08,1, 11.9,1,1, 20.987, 11029.714, 379.357, 52671.164 24/06/28,13:13:41,00,08,1, 11.9,1,1, 20.985, 11029.708, 379.357, 52671.164 24/06/28,13:13:41,01,08,1, 11.9,1,1, 20.985, 11029.751, 379.306, 52671.109 24/06/28,13:13:41,02,08,1, 11.9,1,1, 20.985, 11029.751, 379.314, 52671.089 24/06/28,13:13:41,03,08,1, 11.9,1,1, 20.985, 11029.746, 379.314, 52671.058 24/06/28,13:13:41,04,08,1, 11.9,1,1, 20.985, 11029.744, 379.283, 52671.040 24/06/28,13:13:41,05,08,1, 11.9,1,1, 20.985, 11029.760, 379.258, 52670.950 24/06/28,13:13:41,06,08,1, 11.9,1,1, 20.985, 11029.778, 379.256, 52670.963 24/06/28,13:13:41,07,08,1, 11.9,1,1, 20.985, 11029.801, 379.246, 52670.982 24/06/28,13:13:41,08,08,1, 11.9,1,1, 20.985, 11029.833, 379.243, 52670.973 24/06/28,13:13:41,09,08,1, 11.9,1,1, 20.985, 11029.820, 379.228, 52670.977 24/06/28,13:13:41,10,08,1, 11.9,1,1, 20.985, 11029.803, 379.208, 52670.926 24/06/28,13:13:41,11,08,1, 11.9,1,1, 20.985, 11029.829, 379.210, 52670.849 24/06/28,13:13:41,12,08,1, 11.9,1,1, 20.985, 11029.814, 379.197, 52670.880 24/06/28,13:13:41,13,08,1, 11.9,1,1, 20.985, 11029.850, 379.203, 52670.841 24/06/28,13:13:41,14,08,1, 11.9,1,1, 20.985, 11029.883, 379.168, 52670.836 24/06/28,13:13:41,15,08,1, 11.9,1,1, 20.985, 11029.862, 379.170, 52670.795 24/06/28,13:13:41,16,08,1, 11.9,1,1, 20.985, 11029.887, 379.154, 52670.770 24/06/28,13:13:41,17,08,1, 11.9,1,1, 20.985, 11029.880, 379.176, 52670.822 24/06/28,13:13:41,18,08,1, 11.9,1,1, 20.985, 11029.878, 379.147, 52670.786 24/06/28,13:13:41,19,08,1, 11.9,1,1, 20.985, 11029.908, 379.158, 52670.751 24/06/28,13:13:42,00,08,1, 11.9,1,1, 20.985, 11029.900, 379.158, 52670.751 24/06/28,13:13:42,01,08,1, 11.9,1,1, 20.985, 11029.918, 379.145, 52670.705 24/06/28,13:13:42,02,08,1, 11.9,1,1, 20.985, 11029.888, 379.128, 52670.718 24/06/28,13:13:42,03,08,1, 11.9,1,1, 20.985, 11029.913, 379.125, 52670.664 24/06/28,13:13:42,04,08,1, 11.9,1,1, 20.985, 11029.912, 379.098, 52670.623 24/06/28,13:13:42,05,08,1, 11.9,1,1, 20.985, 11029.888, 379.112, 52670.559 24/06/28,13:13:42,06,08,1, 11.9,1,1, 20.985, 11029.903, 379.107, 52670.547 24/06/28,13:13:42,07,08,1, 11.9,1,1, 20.985, 11029.906, 379.086, 52670.505 24/06/28,13:13:42,08,08,1, 11.9,1,1, 20.985, 11029.933, 379.097, 52670.547 24/06/28,13:13:42,09,08,1, 11.9,1,1, 20.985, 11029.947, 379.070, 52670.577 24/06/28,13:13:42,10,08,1, 11.9,1,1, 20.985, 11029.926, 379.071, 52670.437 24/06/28,13:13:42,11,08,1, 11.9,1,1, 20.985, 11029.924, 379.082, 52670.506 24/06/28,13:13:42,12,08,1, 11.9,1,1, 20.985, 11029.940, 379.088, 52670.445 24/06/28,13:13:42,13,08,1, 11.9,1,1, 20.985, 11029.940, 379.091, 52670.447 24/06/28,13:13:42,14,08,1, 11.9,1,1, 20.985, 11029.945, 379.088, 52670.441 24/06/28,13:13:42,15,08,1, 11.9,1,1, 20.985, 11029.955, 379.073, 52670.375 24/06/28,13:13:42,16,08,1, 11.9,1,1, 20.985, 11029.956, 379.098, 52670.399 24/06/28,13:13:42,17,08,1, 11.9,1,1, 20.985, 11029.940, 379.081, 52670.331 24/06/28,13:13:42,18,08,1, 11.9,1,1, 20.985, 11029.975, 379.094, 52670.374 24/06/28,13:13:42,19,08,1, 11.9,1,1, 20.985, 11029.966, 379.097, 52670.317 24/06/28,13:13:43,00,08,1, 11.9,1,1, 20.982, 11029.959, 379.097, 52670.317 24/06/28,13:13:43,01,08,1, 11.9,1,1, 20.982, 11029.929, 379.084, 52670.325 24/06/28,13:13:43,02,08,1, 11.9,1,1, 20.982, 11029.964, 379.084, 52670.260 24/06/28,13:13:43,03,08,1, 11.9,1,1, 20.982, 11029.965, 379.103, 52670.240 24/06/28,13:13:43,04,08,1, 11.9,1,1, 20.982, 11029.956, 379.101, 52670.230 24/06/28,13:13:43,05,08,1, 11.9,1,1, 20.982, 11029.961, 379.102, 52670.210 24/06/28,13:13:43,06,08,1, 11.9,1,1, 20.982, 11029.963, 379.090, 52670.160 24/06/28,13:13:43,07,08,1, 11.9,1,1, 20.982, 11029.985, 379.097, 52670.188 24/06/28,13:13:43,08,08,1, 11.9,1,1, 20.982, 11029.952, 379.113, 52670.092 24/06/28,13:13:43,09,08,1, 11.9,1,1, 20.982, 11029.952, 379.117, 52670.126 24/06/28,13:13:43,10,08,1, 11.9,1,1, 20.982, 11029.963, 379.113, 52670.058 24/06/28,13:13:43,11,08,1, 11.9,1,1, 20.982, 11029.940, 379.108, 52670.127 24/06/28,13:13:43,12,08,1, 11.9,1,1, 20.982, 11029.923, 379.153, 52670.080 24/06/28,13:13:43,13,08,1, 11.9,1,1, 20.982, 11029.946, 379.139, 52670.012 24/06/28,13:13:43,14,08,1, 11.9,1,1, 20.982, 11029.921, 379.130, 52670.012 24/06/28,13:13:43,15,08,1, 11.9,1,1, 20.982, 11029.915, 379.161, 52670.010 24/06/28,13:13:43,16,08,1, 11.9,1,1, 20.982, 11029.930, 379.155, 52670.007 24/06/28,13:13:43,17,08,1, 11.9,1,1, 20.982, 11029.901, 379.160, 52669.996 24/06/28,13:13:43,18,08,1, 11.9,1,1, 20.982, 11029.891, 379.164, 52669.911 24/06/28,13:13:43,19,08,1, 11.9,1,1, 20.982, 11029.911, 379.176, 52669.917 24/06/28,13:13:44,00,08,1, 11.9,1,1, 20.986, 11029.909, 379.176, 52669.917 24/06/28,13:13:44,01,08,1, 11.9,1,1, 20.986, 11029.915, 379.224, 52669.947 24/06/28,13:13:44,02,08,1, 11.9,1,1, 20.986, 11029.874, 379.191, 52669.853 24/06/28,13:13:44,03,08,1, 11.9,1,1, 20.986, 11029.905, 379.219, 52669.822 24/06/28,13:13:44,04,08,1, 11.9,1,1, 20.986, 11029.895, 379.241, 52669.858 24/06/28,13:13:44,05,08,1, 11.9,1,1, 20.986, 11029.870, 379.240, 52669.831 24/06/28,13:13:44,06,08,1, 11.9,1,1, 20.986, 11029.892, 379.237, 52669.788 24/06/28,13:13:44,07,08,1, 11.9,1,1, 20.986, 11029.871, 379.260, 52669.806 24/06/28,13:13:44,08,08,1, 11.9,1,1, 20.986, 11029.867, 379.284, 52669.748 24/06/28,13:13:44,09,08,1, 11.9,1,1, 20.986, 11029.867, 379.297, 52669.794 24/06/28,13:13:44,10,08,1, 11.9,1,1, 20.986, 11029.845, 379.304, 52669.755 24/06/28,13:13:44,11,08,1, 11.9,1,1, 20.986, 11029.829, 379.322, 52669.730 24/06/28,13:13:44,12,08,1, 11.9,1,1, 20.986, 11029.820, 379.331, 52669.682 24/06/28,13:13:44,13,08,1, 11.9,1,1, 20.986, 11029.821, 379.333, 52669.695 24/06/28,13:13:44,14,08,1, 11.9,1,1, 20.986, 11029.813, 379.373, 52669.677 24/06/28,13:13:44,15,08,1, 11.9,1,1, 20.986, 11029.811, 379.372, 52669.593 24/06/28,13:13:44,16,08,1, 11.9,1,1, 20.986, 11029.808, 379.386, 52669.695 24/06/28,13:13:44,17,08,1, 11.9,1,1, 20.986, 11029.829, 379.397, 52669.609 24/06/28,13:13:44,18,08,1, 11.9,1,1, 20.986, 11029.800, 379.404, 52669.646 24/06/28,13:13:44,19,08,1, 11.9,1,1, 20.986, 11029.817, 379.438, 52669.612 24/06/28,13:13:45,00,09,1, 11.9,1,1, 20.990, 11029.817, 379.438, 52669.612 24/06/28,13:13:45,01,09,1, 11.9,1,1, 20.990, 11029.780, 379.466, 52669.560 24/06/28,13:13:45,02,09,1, 11.9,1,1, 20.990, 11029.788, 379.474, 52669.525 24/06/28,13:13:45,03,09,1, 11.9,1,1, 20.990, 11029.773, 379.506, 52669.462 24/06/28,13:13:45,04,09,1, 11.9,1,1, 20.990, 11029.746, 379.510, 52669.491 24/06/28,13:13:45,05,09,1, 11.9,1,1, 20.990, 11029.756, 379.514, 52669.402 24/06/28,13:13:45,06,09,1, 11.9,1,1, 20.990, 11029.754, 379.527, 52669.434 24/06/28,13:13:45,07,09,1, 11.9,1,1, 20.990, 11029.753, 379.535, 52669.449 24/06/28,13:13:45,08,09,1, 11.9,1,1, 20.990, 11029.724, 379.578, 52669.427 24/06/28,13:13:45,09,09,1, 11.9,1,1, 20.990, 11029.719, 379.603, 52669.417 24/06/28,13:13:45,10,09,1, 11.9,1,1, 20.990, 11029.723, 379.632, 52669.368 24/06/28,13:13:45,11,09,1, 11.9,1,1, 20.990, 11029.699, 379.609, 52669.357 24/06/28,13:13:45,12,09,1, 11.9,1,1, 20.990, 11029.670, 379.646, 52669.376 24/06/28,13:13:45,13,09,1, 11.9,1,1, 20.990, 11029.668, 379.638, 52669.324 24/06/28,13:13:45,14,09,1, 11.9,1,1, 20.990, 11029.663, 379.657, 52669.289 24/06/28,13:13:45,15,09,1, 11.9,1,1, 20.990, 11029.682, 379.711, 52669.288 24/06/28,13:13:45,16,09,1, 11.9,1,1, 20.990, 11029.665, 379.689, 52669.256 24/06/28,13:13:45,17,09,1, 11.9,1,1, 20.990, 11029.624, 379.729, 52669.249 24/06/28,13:13:45,18,09,1, 11.9,1,1, 20.990, 11029.616, 379.741, 52669.261 24/06/28,13:13:45,19,09,1, 11.9,1,1, 20.990, 11029.632, 379.767, 52669.250 24/06/28,13:13:46,00,08,1, 11.9,1,1, 20.986, 11029.625, 379.767, 52669.250 24/06/28,13:13:46,01,08,1, 11.9,1,1, 20.986, 11029.599, 379.822, 52669.202 24/06/28,13:13:46,02,08,1, 11.9,1,1, 20.986, 11029.582, 379.828, 52669.090 24/06/28,13:13:46,03,08,1, 11.9,1,1, 20.986, 11029.608, 379.822, 52669.110 24/06/28,13:13:46,04,08,1, 11.9,1,1, 20.986, 11029.610, 379.873, 52669.151 24/06/28,13:13:46,05,08,1, 11.9,1,1, 20.986, 11029.578, 379.862, 52669.064 24/06/28,13:13:46,06,08,1, 11.9,1,1, 20.986, 11029.588, 379.903, 52669.058 24/06/28,13:13:46,07,08,1, 11.9,1,1, 20.986, 11029.556, 379.917, 52669.046 24/06/28,13:13:46,08,08,1, 11.9,1,1, 20.986, 11029.544, 379.952, 52669.041 24/06/28,13:13:46,09,08,1, 11.9,1,1, 20.986, 11029.543, 379.966, 52669.029 24/06/28,13:13:46,10,08,1, 11.9,1,1, 20.986, 11029.513, 379.972, 52668.982 24/06/28,13:13:46,11,08,1, 11.9,1,1, 20.986, 11029.517, 379.996, 52668.941 24/06/28,13:13:46,12,08,1, 11.9,1,1, 20.986, 11029.511, 380.048, 52668.925 24/06/28,13:13:46,13,08,1, 11.9,1,1, 20.986, 11029.493, 380.054, 52668.940 24/06/28,13:13:46,14,08,1, 11.9,1,1, 20.986, 11029.493, 380.082, 52668.880 24/06/28,13:13:46,15,08,1, 11.9,1,1, 20.986, 11029.472, 380.107, 52668.883 24/06/28,13:13:46,16,08,1, 11.9,1,1, 20.986, 11029.441, 380.129, 52668.858 24/06/28,13:13:46,17,08,1, 11.9,1,1, 20.986, 11029.426, 380.120, 52668.816 24/06/28,13:13:46,18,08,1, 11.9,1,1, 20.986, 11029.427, 380.164, 52668.876 24/06/28,13:13:46,19,08,1, 11.9,1,1, 20.986, 11029.424, 380.186, 52668.794 24/06/28,13:13:47,00,08,1, 11.9,1,1, 20.989, 11029.416, 380.186, 52668.794 24/06/28,13:13:47,01,08,1, 11.9,1,1, 20.989, 11029.402, 380.209, 52668.768 24/06/28,13:13:47,02,08,1, 11.9,1,1, 20.989, 11029.370, 380.227, 52668.754 24/06/28,13:13:47,03,08,1, 11.9,1,1, 20.989, 11029.397, 380.236, 52668.730 24/06/28,13:13:47,04,08,1, 11.9,1,1, 20.989, 11029.377, 380.262, 52668.677 24/06/28,13:13:47,05,08,1, 11.9,1,1, 20.989, 11029.383, 380.306, 52668.735 24/06/28,13:13:47,06,08,1, 11.9,1,1, 20.989, 11029.346, 380.309, 52668.667 24/06/28,13:13:47,07,08,1, 11.9,1,1, 20.989, 11029.361, 380.354, 52668.692 24/06/28,13:13:47,08,08,1, 11.9,1,1, 20.989, 11029.330, 380.370, 52668.618 24/06/28,13:13:47,09,08,1, 11.9,1,1, 20.989, 11029.341, 380.395, 52668.660 24/06/28,13:13:47,10,08,1, 11.9,1,1, 20.989, 11029.314, 380.392, 52668.597 24/06/28,13:13:47,11,08,1, 11.9,1,1, 20.989, 11029.293, 380.433, 52668.597 24/06/28,13:13:47,12,08,1, 11.9,1,1, 20.989, 11029.302, 380.454, 52668.503 24/06/28,13:13:47,13,08,1, 11.9,1,1, 20.989, 11029.295, 380.464, 52668.578 24/06/28,13:13:47,14,08,1, 11.9,1,1, 20.989, 11029.287, 380.524, 52668.450 24/06/28,13:13:47,15,08,1, 11.9,1,1, 20.989, 11029.273, 380.518, 52668.438 24/06/28,13:13:47,16,08,1, 11.9,1,1, 20.989, 11029.260, 380.550, 52668.446 24/06/28,13:13:47,17,08,1, 11.9,1,1, 20.989, 11029.270, 380.578, 52668.441 24/06/28,13:13:47,18,08,1, 11.9,1,1, 20.989, 11029.237, 380.588, 52668.383 24/06/28,13:13:47,19,08,1, 11.9,1,1, 20.989, 11029.229, 380.618, 52668.351 24/06/28,13:13:48,00,09,1, 11.9,1,1, 20.990, 11029.224, 380.618, 52668.351 24/06/28,13:13:48,01,09,1, 11.9,1,1, 20.990, 11029.219, 380.684, 52668.353 24/06/28,13:13:48,02,09,1, 11.9,1,1, 20.990, 11029.201, 380.717, 52668.306 24/06/28,13:13:48,03,09,1, 11.9,1,1, 20.990, 11029.179, 380.715, 52668.294 24/06/28,13:13:48,04,09,1, 11.9,1,1, 20.990, 11029.182, 380.743, 52668.239 24/06/28,13:13:48,05,09,1, 11.9,1,1, 20.990, 11029.150, 380.757, 52668.229 24/06/28,13:13:48,06,09,1, 11.9,1,1, 20.990, 11029.164, 380.749, 52668.175 24/06/28,13:13:48,07,09,1, 11.9,1,1, 20.990, 11029.136, 380.794, 52668.142 24/06/28,13:13:48,08,09,1, 11.9,1,1, 20.990, 11029.152, 380.817, 52668.113 24/06/28,13:13:48,09,09,1, 11.9,1,1, 20.990, 11029.152, 380.810, 52668.050 24/06/28,13:13:48,10,09,1, 11.9,1,1, 20.990, 11029.116, 380.866, 52668.091 24/06/28,13:13:48,11,09,1, 11.9,1,1, 20.990, 11029.099, 380.910, 52668.073 24/06/28,13:13:48,12,09,1, 11.9,1,1, 20.990, 11029.116, 380.924, 52668.066 24/06/28,13:13:48,13,09,1, 11.9,1,1, 20.990, 11029.101, 380.936, 52668.012 24/06/28,13:13:48,14,09,1, 11.9,1,1, 20.990, 11029.092, 380.956, 52668.006 24/06/28,13:13:48,15,09,1, 11.9,1,1, 20.990, 11029.068, 380.983, 52667.928 24/06/28,13:13:48,16,09,1, 11.9,1,1, 20.990, 11029.056, 381.000, 52667.998 24/06/28,13:13:48,17,09,1, 11.9,1,1, 20.990, 11029.065, 381.021, 52667.903 24/06/28,13:13:48,18,09,1, 11.9,1,1, 20.990, 11029.057, 381.046, 52667.848 24/06/28,13:13:48,19,09,1, 11.9,1,1, 20.990, 11029.037, 381.089, 52667.900 24/06/28,13:13:49,00,08,1, 11.9,1,1, 20.990, 11029.032, 381.089, 52667.900 24/06/28,13:13:49,01,08,1, 11.9,1,1, 20.990, 11028.994, 381.102, 52667.868 24/06/28,13:13:49,02,08,1, 11.9,1,1, 20.990, 11028.992, 381.122, 52667.795 24/06/28,13:13:49,03,08,1, 11.9,1,1, 20.990, 11028.974, 381.140, 52667.751 24/06/28,13:13:49,04,08,1, 11.9,1,1, 20.990, 11028.961, 381.156, 52667.717 24/06/28,13:13:49,05,08,1, 11.9,1,1, 20.990, 11028.964, 381.192, 52667.690 24/06/28,13:13:49,06,08,1, 11.9,1,1, 20.990, 11028.948, 381.190, 52667.741 24/06/28,13:13:49,07,08,1, 11.9,1,1, 20.990, 11028.938, 381.186, 52667.656 24/06/28,13:13:49,08,08,1, 11.9,1,1, 20.990, 11028.912, 381.252, 52667.568 24/06/28,13:13:49,09,08,1, 11.9,1,1, 20.990, 11028.929, 381.268, 52667.583 24/06/28,13:13:49,10,08,1, 11.9,1,1, 20.990, 11028.890, 381.273, 52667.577 24/06/28,13:13:49,11,08,1, 11.9,1,1, 20.990, 11028.913, 381.287, 52667.586 24/06/28,13:13:49,12,08,1, 11.9,1,1, 20.990, 11028.872, 381.323, 52667.567 24/06/28,13:13:49,13,08,1, 11.9,1,1, 20.990, 11028.847, 381.309, 52667.542 24/06/28,13:13:49,14,08,1, 11.9,1,1, 20.990, 11028.843, 381.344, 52667.532 24/06/28,13:13:49,15,08,1, 11.9,1,1, 20.990, 11028.845, 381.349, 52667.471 24/06/28,13:13:49,16,08,1, 11.9,1,1, 20.990, 11028.825, 381.359, 52667.458 24/06/28,13:13:49,17,08,1, 11.9,1,1, 20.990, 11028.800, 381.370, 52667.397 24/06/28,13:13:49,18,08,1, 11.9,1,1, 20.990, 11028.772, 381.381, 52667.350 24/06/28,13:13:49,19,08,1, 11.9,1,1, 20.990, 11028.771, 381.380, 52667.305 24/06/28,13:13:50,00,08,1, 11.9,1,1, 20.987, 11028.765, 381.380, 52667.305 24/06/28,13:13:50,01,08,1, 11.9,1,1, 20.987, 11028.791, 381.446, 52667.273 24/06/28,13:13:50,02,08,1, 11.9,1,1, 20.987, 11028.748, 381.453, 52667.234 24/06/28,13:13:50,03,08,1, 11.9,1,1, 20.987, 11028.760, 381.505, 52667.254 24/06/28,13:13:50,04,08,1, 11.9,1,1, 20.987, 11028.721, 381.496, 52667.186 24/06/28,13:13:50,05,08,1, 11.9,1,1, 20.987, 11028.724, 381.511, 52667.125 24/06/28,13:13:50,06,08,1, 11.9,1,1, 20.987, 11028.715, 381.549, 52667.088 24/06/28,13:13:50,07,08,1, 11.9,1,1, 20.987, 11028.694, 381.544, 52667.102 24/06/28,13:13:50,08,08,1, 11.9,1,1, 20.987, 11028.679, 381.561, 52667.075 24/06/28,13:13:50,09,08,1, 11.9,1,1, 20.987, 11028.692, 381.587, 52667.033 24/06/28,13:13:50,10,08,1, 11.9,1,1, 20.987, 11028.683, 381.582, 52666.998 24/06/28,13:13:50,11,08,1, 11.9,1,1, 20.987, 11028.660, 381.606, 52666.985 24/06/28,13:13:50,12,08,1, 11.9,1,1, 20.987, 11028.650, 381.615, 52666.948 24/06/28,13:13:50,13,08,1, 11.9,1,1, 20.987, 11028.629, 381.634, 52666.892 24/06/28,13:13:50,14,08,1, 11.9,1,1, 20.987, 11028.600, 381.661, 52666.891 24/06/28,13:13:50,15,08,1, 11.9,1,1, 20.987, 11028.636, 381.663, 52666.926 24/06/28,13:13:50,16,08,1, 11.9,1,1, 20.987, 11028.569, 381.672, 52666.810 24/06/28,13:13:50,17,08,1, 11.9,1,1, 20.987, 11028.571, 381.675, 52666.773 24/06/28,13:13:50,18,08,1, 11.9,1,1, 20.987, 11028.575, 381.689, 52666.781 24/06/28,13:13:50,19,08,1, 11.9,1,1, 20.987, 11028.543, 381.662, 52666.766 24/06/28,13:13:51,00,09,1, 11.9,1,1, 20.993, 11028.540, 381.662, 52666.766 24/06/28,13:13:51,01,09,1, 11.9,1,1, 20.993, 11028.519, 381.732, 52666.747 24/06/28,13:13:51,02,09,1, 11.9,1,1, 20.993, 11028.485, 381.737, 52666.650 24/06/28,13:13:51,03,09,1, 11.9,1,1, 20.993, 11028.496, 381.764, 52666.639 24/06/28,13:13:51,04,09,1, 11.9,1,1, 20.993, 11028.469, 381.763, 52666.579 24/06/28,13:13:51,05,09,1, 11.9,1,1, 20.993, 11028.463, 381.767, 52666.593 24/06/28,13:13:51,06,09,1, 11.9,1,1, 20.993, 11028.452, 381.794, 52666.541 24/06/28,13:13:51,07,09,1, 11.9,1,1, 20.993, 11028.450, 381.771, 52666.465 24/06/28,13:13:51,08,09,1, 11.9,1,1, 20.993, 11028.437, 381.819, 52666.517 24/06/28,13:13:51,09,09,1, 11.9,1,1, 20.993, 11028.433, 381.807, 52666.415 24/06/28,13:13:51,10,09,1, 11.9,1,1, 20.993, 11028.384, 381.835, 52666.367 24/06/28,13:13:51,11,09,1, 11.9,1,1, 20.993, 11028.395, 381.859, 52666.420 24/06/28,13:13:51,12,09,1, 11.9,1,1, 20.993, 11028.371, 381.854, 52666.352 24/06/28,13:13:51,13,09,1, 11.9,1,1, 20.993, 11028.370, 381.868, 52666.406 24/06/28,13:13:51,14,09,1, 11.9,1,1, 20.993, 11028.367, 381.878, 52666.296 24/06/28,13:13:51,15,09,1, 11.9,1,1, 20.993, 11028.315, 381.889, 52666.300 24/06/28,13:13:51,16,09,1, 11.9,1,1, 20.993, 11028.286, 381.893, 52666.299 24/06/28,13:13:51,17,09,1, 11.9,1,1, 20.993, 11028.291, 381.896, 52666.176 24/06/28,13:13:51,18,09,1, 11.9,1,1, 20.993, 11028.268, 381.910, 52666.199 24/06/28,13:13:51,19,09,1, 11.9,1,1, 20.993, 11028.265, 381.948, 52666.159 24/06/28,13:13:52,00,08,1, 11.9,1,1, 20.988, 11028.265, 381.948, 52666.159 24/06/28,13:13:52,01,08,1, 11.9,1,1, 20.988, 11028.239, 381.956, 52666.079 24/06/28,13:13:52,02,08,1, 11.9,1,1, 20.988, 11028.210, 381.985, 52666.098 24/06/28,13:13:52,03,08,1, 11.9,1,1, 20.988, 11028.200, 381.980, 52665.986 24/06/28,13:13:52,04,08,1, 11.9,1,1, 20.988, 11028.185, 382.008, 52665.961 24/06/28,13:13:52,05,08,1, 11.9,1,1, 20.988, 11028.169, 382.005, 52666.000 24/06/28,13:13:52,06,08,1, 11.9,1,1, 20.988, 11028.145, 382.038, 52665.899 24/06/28,13:13:52,07,08,1, 11.9,1,1, 20.988, 11028.149, 382.043, 52665.985 24/06/28,13:13:52,08,08,1, 11.9,1,1, 20.988, 11028.130, 382.044, 52665.913 24/06/28,13:13:52,09,08,1, 11.9,1,1, 20.988, 11028.120, 382.055, 52665.818 24/06/28,13:13:52,10,08,1, 11.9,1,1, 20.988, 11028.117, 382.056, 52665.896 24/06/28,13:13:52,11,08,1, 11.9,1,1, 20.988, 11028.095, 382.070, 52665.837 24/06/28,13:13:52,12,08,1, 11.9,1,1, 20.988, 11028.102, 382.080, 52665.795 24/06/28,13:13:52,13,08,1, 11.9,1,1, 20.988, 11028.079, 382.108, 52665.776 24/06/28,13:13:52,14,08,1, 11.9,1,1, 20.988, 11028.050, 382.111, 52665.722 24/06/28,13:13:52,15,08,1, 11.9,1,1, 20.988, 11028.028, 382.123, 52665.690 24/06/28,13:13:52,16,08,1, 11.9,1,1, 20.988, 11028.017, 382.143, 52665.693 24/06/28,13:13:52,17,08,1, 11.9,1,1, 20.988, 11028.030, 382.149, 52665.658 24/06/28,13:13:52,18,08,1, 11.9,1,1, 20.988, 11027.995, 382.161, 52665.701 24/06/28,13:13:52,19,08,1, 11.9,1,1, 20.988, 11027.985, 382.145, 52665.642 24/06/28,13:13:53,00,08,1, 12.0,1,1, 20.989, 11027.981, 382.145, 52665.642 24/06/28,13:13:53,01,08,1, 12.0,1,1, 20.989, 11027.924, 382.167, 52665.566 24/06/28,13:13:53,02,08,1, 12.0,1,1, 20.989, 11027.938, 382.199, 52665.590 24/06/28,13:13:53,03,08,1, 12.0,1,1, 20.989, 11027.926, 382.204, 52665.513 24/06/28,13:13:53,04,08,1, 12.0,1,1, 20.989, 11027.907, 382.188, 52665.472 24/06/28,13:13:53,05,08,1, 12.0,1,1, 20.989, 11027.907, 382.231, 52665.444 24/06/28,13:13:53,06,08,1, 12.0,1,1, 20.989, 11027.904, 382.240, 52665.461 24/06/28,13:13:53,07,08,1, 12.0,1,1, 20.989, 11027.866, 382.225, 52665.379 24/06/28,13:13:53,08,08,1, 12.0,1,1, 20.989, 11027.830, 382.249, 52665.444 24/06/28,13:13:53,09,08,1, 12.0,1,1, 20.989, 11027.839, 382.252, 52665.327 24/06/28,13:13:53,10,08,1, 12.0,1,1, 20.989, 11027.817, 382.270, 52665.338 24/06/28,13:13:53,11,08,1, 12.0,1,1, 20.989, 11027.813, 382.264, 52665.298 24/06/28,13:13:53,12,08,1, 12.0,1,1, 20.989, 11027.770, 382.286, 52665.245 24/06/28,13:13:53,13,08,1, 12.0,1,1, 20.989, 11027.780, 382.291, 52665.258 24/06/28,13:13:53,14,08,1, 12.0,1,1, 20.989, 11027.761, 382.314, 52665.245 24/06/28,13:13:53,15,08,1, 12.0,1,1, 20.989, 11027.743, 382.323, 52665.260 24/06/28,13:13:53,16,08,1, 12.0,1,1, 20.989, 11027.722, 382.308, 52665.155 24/06/28,13:13:53,17,08,1, 12.0,1,1, 20.989, 11027.728, 382.317, 52665.193 24/06/28,13:13:53,18,08,1, 12.0,1,1, 20.989, 11027.720, 382.337, 52665.075 24/06/28,13:13:53,19,08,1, 12.0,1,1, 20.989, 11027.679, 382.347, 52665.086 24/06/28,13:13:54,00,08,1, 11.9,1,1, 20.991, 11027.672, 382.347, 52665.086 24/06/28,13:13:54,01,08,1, 11.9,1,1, 20.991, 11027.665, 382.364, 52665.040 24/06/28,13:13:54,02,08,1, 11.9,1,1, 20.991, 11027.636, 382.397, 52664.961 24/06/28,13:13:54,03,08,1, 11.9,1,1, 20.991, 11027.649, 382.367, 52664.958 24/06/28,13:13:54,04,08,1, 11.9,1,1, 20.991, 11027.615, 382.399, 52664.926 24/06/28,13:13:54,05,08,1, 11.9,1,1, 20.991, 11027.591, 382.397, 52664.971 24/06/28,13:13:54,06,08,1, 11.9,1,1, 20.991, 11027.608, 382.425, 52664.931 24/06/28,13:13:54,07,08,1, 11.9,1,1, 20.991, 11027.582, 382.437, 52664.884 24/06/28,13:13:54,08,08,1, 11.9,1,1, 20.991, 11027.544, 382.426, 52664.830 24/06/28,13:13:54,09,08,1, 11.9,1,1, 20.991, 11027.567, 382.443, 52664.821 24/06/28,13:13:54,10,08,1, 11.9,1,1, 20.991, 11027.569, 382.468, 52664.794 24/06/28,13:13:54,11,08,1, 11.9,1,1, 20.991, 11027.529, 382.483, 52664.705 24/06/28,13:13:54,12,08,1, 11.9,1,1, 20.991, 11027.527, 382.466, 52664.689 24/06/28,13:13:54,13,08,1, 11.9,1,1, 20.991, 11027.480, 382.498, 52664.721 24/06/28,13:13:54,14,08,1, 11.9,1,1, 20.991, 11027.471, 382.503, 52664.716 24/06/28,13:13:54,15,08,1, 11.9,1,1, 20.991, 11027.485, 382.520, 52664.612 24/06/28,13:13:54,16,08,1, 11.9,1,1, 20.991, 11027.475, 382.506, 52664.610 24/06/28,13:13:54,17,08,1, 11.9,1,1, 20.991, 11027.431, 382.522, 52664.549 24/06/28,13:13:54,18,08,1, 11.9,1,1, 20.991, 11027.425, 382.525, 52664.529 24/06/28,13:13:54,19,08,1, 11.9,1,1, 20.991, 11027.392, 382.546, 52664.511 24/06/28,13:13:55,00,07,1, 11.9,1,1, 20.987, 11027.389, 382.546, 52664.511 24/06/28,13:13:55,01,07,1, 11.9,1,1, 20.987, 11027.420, 382.579, 52664.458 24/06/28,13:13:55,02,07,1, 11.9,1,1, 20.987, 11027.406, 382.560, 52664.429 24/06/28,13:13:55,03,07,1, 11.9,1,1, 20.987, 11027.371, 382.567, 52664.316 24/06/28,13:13:55,04,07,1, 11.9,1,1, 20.987, 11027.357, 382.592, 52664.335 24/06/28,13:13:55,05,07,1, 11.9,1,1, 20.987, 11027.343, 382.593, 52664.272 24/06/28,13:13:55,06,07,1, 11.9,1,1, 20.987, 11027.328, 382.605, 52664.288 24/06/28,13:13:55,07,07,1, 11.9,1,1, 20.987, 11027.302, 382.619, 52664.299 24/06/28,13:13:55,08,07,1, 11.9,1,1, 20.987, 11027.303, 382.664, 52664.248 24/06/28,13:13:55,09,07,1, 11.9,1,1, 20.987, 11027.256, 382.651, 52664.235 24/06/28,13:13:55,10,07,1, 11.9,1,1, 20.987, 11027.284, 382.633, 52664.149 24/06/28,13:13:55,11,07,1, 11.9,1,1, 20.987, 11027.257, 382.655, 52664.189 24/06/28,13:13:55,12,07,1, 11.9,1,1, 20.987, 11027.234, 382.653, 52664.118 24/06/28,13:13:55,13,07,1, 11.9,1,1, 20.987, 11027.228, 382.649, 52664.096 24/06/28,13:13:55,14,07,1, 11.9,1,1, 20.987, 11027.211, 382.667, 52664.089 24/06/28,13:13:55,15,07,1, 11.9,1,1, 20.987, 11027.208, 382.707, 52664.122 24/06/28,13:13:55,16,07,1, 11.9,1,1, 20.987, 11027.184, 382.661, 52664.000 24/06/28,13:13:55,17,07,1, 11.9,1,1, 20.987, 11027.183, 382.686, 52663.994 24/06/28,13:13:55,18,07,1, 11.9,1,1, 20.987, 11027.167, 382.665, 52664.020 24/06/28,13:13:55,19,07,1, 11.9,1,1, 20.987, 11027.111, 382.712, 52663.922 24/06/28,13:13:56,00,08,1, 11.9,1,1, 20.993, 11027.105, 382.712, 52663.922 24/06/28,13:13:56,01,08,1, 11.9,1,1, 20.993, 11027.095, 382.729, 52663.860 24/06/28,13:13:56,02,08,1, 11.9,1,1, 20.993, 11027.080, 382.736, 52663.870 24/06/28,13:13:56,03,08,1, 11.9,1,1, 20.993, 11027.114, 382.722, 52663.800 24/06/28,13:13:56,04,08,1, 11.9,1,1, 20.993, 11027.071, 382.739, 52663.753 24/06/28,13:13:56,05,08,1, 11.9,1,1, 20.993, 11027.070, 382.738, 52663.737 24/06/28,13:13:56,06,08,1, 11.9,1,1, 20.993, 11027.064, 382.751, 52663.743 24/06/28,13:13:56,07,08,1, 11.9,1,1, 20.993, 11027.067, 382.787, 52663.757 24/06/28,13:13:56,08,08,1, 11.9,1,1, 20.993, 11027.038, 382.769, 52663.744 24/06/28,13:13:56,09,08,1, 11.9,1,1, 20.993, 11027.052, 382.785, 52663.683 24/06/28,13:13:56,10,08,1, 11.9,1,1, 20.993, 11027.010, 382.794, 52663.691 24/06/28,13:13:56,11,08,1, 11.9,1,1, 20.993, 11026.980, 382.783, 52663.597 24/06/28,13:13:56,12,08,1, 11.9,1,1, 20.993, 11026.973, 382.781, 52663.604 24/06/28,13:13:56,13,08,1, 11.9,1,1, 20.993, 11026.994, 382.785, 52663.507 24/06/28,13:13:56,14,08,1, 11.9,1,1, 20.993, 11026.958, 382.790, 52663.527 24/06/28,13:13:56,15,08,1, 11.9,1,1, 20.993, 11026.939, 382.803, 52663.526 24/06/28,13:13:56,16,08,1, 11.9,1,1, 20.993, 11026.943, 382.800, 52663.496 24/06/28,13:13:56,17,08,1, 11.9,1,1, 20.993, 11026.928, 382.815, 52663.432 24/06/28,13:13:56,18,08,1, 11.9,1,1, 20.993, 11026.891, 382.801, 52663.381 24/06/28,13:13:56,19,08,1, 11.9,1,1, 20.993, 11026.879, 382.813, 52663.427 24/06/28,13:13:57,00,08,1, 11.9,1,1, 20.993, 11026.871, 382.813, 52663.427 24/06/28,13:13:57,01,08,1, 11.9,1,1, 20.993, 11026.863, 382.850, 52663.336 24/06/28,13:13:57,02,08,1, 11.9,1,1, 20.993, 11026.875, 382.915, 52663.698 24/06/28,13:13:57,03,08,1, 11.9,1,1, 20.993, 11026.884, 382.962, 52663.769 24/06/28,13:13:57,04,08,1, 11.9,1,1, 20.993, 11026.878, 382.959, 52663.716 24/06/28,13:13:57,05,08,1, 11.9,1,1, 20.993, 11026.829, 382.962, 52663.646 24/06/28,13:13:57,06,08,1, 11.9,1,1, 20.993, 11026.831, 382.950, 52663.560 24/06/28,13:13:57,07,08,1, 11.9,1,1, 20.993, 11026.835, 382.978, 52663.614 24/06/28,13:13:57,08,08,1, 11.9,1,1, 20.993, 11026.819, 382.986, 52663.528 24/06/28,13:13:57,09,08,1, 11.9,1,1, 20.993, 11026.792, 382.970, 52663.510 24/06/28,13:13:57,10,08,1, 11.9,1,1, 20.993, 11026.793, 382.985, 52663.472 24/06/28,13:13:57,11,08,1, 11.9,1,1, 20.993, 11026.812, 382.995, 52663.448 24/06/28,13:13:57,12,08,1, 11.9,1,1, 20.993, 11026.769, 382.999, 52663.410 24/06/28,13:13:57,13,08,1, 11.9,1,1, 20.993, 11026.765, 383.019, 52663.360 24/06/28,13:13:57,14,08,1, 11.9,1,1, 20.993, 11026.784, 383.024, 52663.420 24/06/28,13:13:57,15,08,1, 11.9,1,1, 20.993, 11026.760, 383.059, 52663.379 24/06/28,13:13:57,16,08,1, 11.9,1,1, 20.993, 11026.750, 383.043, 52663.360 24/06/28,13:13:57,17,08,1, 11.9,1,1, 20.993, 11026.734, 383.043, 52663.329 24/06/28,13:13:57,18,08,1, 11.9,1,1, 20.993, 11026.745, 383.062, 52663.288 24/06/28,13:13:57,19,08,1, 11.9,1,1, 20.993, 11026.702, 383.058, 52663.298 24/06/28,13:13:58,00,08,1, 11.9,1,1, 20.995, 11026.696, 383.058, 52663.298 24/06/28,13:13:58,01,08,1, 11.9,1,1, 20.995, 11026.700, 383.060, 52663.137 24/06/28,13:13:58,02,08,1, 11.9,1,1, 20.995, 11026.675, 383.094, 52663.176 24/06/28,13:13:58,03,08,1, 11.9,1,1, 20.995, 11026.674, 383.083, 52663.126 24/06/28,13:13:58,04,08,1, 11.9,1,1, 20.995, 11026.655, 383.087, 52663.135 24/06/28,13:13:58,05,08,1, 11.9,1,1, 20.995, 11026.660, 383.083, 52663.056 24/06/28,13:13:58,06,08,1, 11.9,1,1, 20.995, 11026.663, 383.125, 52663.114 24/06/28,13:13:58,07,08,1, 11.9,1,1, 20.995, 11026.649, 383.133, 52663.094 24/06/28,13:13:58,08,08,1, 11.9,1,1, 20.995, 11026.665, 383.135, 52663.002 24/06/28,13:13:58,09,08,1, 11.9,1,1, 20.995, 11026.640, 383.181, 52663.015 24/06/28,13:13:58,10,08,1, 11.9,1,1, 20.995, 11026.637, 383.162, 52663.018 24/06/28,13:13:58,11,08,1, 11.9,1,1, 20.995, 11026.619, 383.172, 52663.008 24/06/28,13:13:58,12,08,1, 11.9,1,1, 20.995, 11026.609, 383.192, 52662.899 24/06/28,13:13:58,13,08,1, 11.9,1,1, 20.995, 11026.587, 383.206, 52662.917 24/06/28,13:13:58,14,08,1, 11.9,1,1, 20.995, 11026.590, 383.210, 52662.895 24/06/28,13:13:58,15,08,1, 11.9,1,1, 20.995, 11026.595, 383.208, 52662.838 24/06/28,13:13:58,16,08,1, 11.9,1,1, 20.995, 11026.582, 383.213, 52662.767 24/06/28,13:13:58,17,08,1, 11.9,1,1, 20.995, 11026.585, 383.208, 52662.800 24/06/28,13:13:58,18,08,1, 11.9,1,1, 20.995, 11026.573, 383.217, 52662.788 24/06/28,13:13:58,19,08,1, 11.9,1,1, 20.995, 11026.572, 383.243, 52662.767 24/06/28,13:13:59,00,07,1, 11.9,1,1, 20.993, 11026.571, 383.243, 52662.767 24/06/28,13:13:59,01,07,1, 11.9,1,1, 20.993, 11026.539, 383.262, 52662.667 24/06/28,13:13:59,02,07,1, 11.9,1,1, 20.993, 11026.570, 383.256, 52662.650 24/06/28,13:13:59,03,07,1, 11.9,1,1, 20.993, 11026.560, 383.281, 52662.593 24/06/28,13:13:59,04,07,1, 11.9,1,1, 20.993, 11026.583, 383.264, 52662.543 24/06/28,13:13:59,05,07,1, 11.9,1,1, 20.993, 11026.558, 383.267, 52662.535 24/06/28,13:13:59,06,07,1, 11.9,1,1, 20.993, 11026.542, 383.288, 52662.500 24/06/28,13:13:59,07,07,1, 11.9,1,1, 20.993, 11026.549, 383.303, 52662.554 24/06/28,13:13:59,08,07,1, 11.9,1,1, 20.993, 11026.533, 383.316, 52662.499 24/06/28,13:13:59,09,07,1, 11.9,1,1, 20.993, 11026.509, 383.317, 52662.418 24/06/28,13:13:59,10,07,1, 11.9,1,1, 20.993, 11026.536, 383.329, 52662.453 24/06/28,13:13:59,11,07,1, 11.9,1,1, 20.993, 11026.505, 383.307, 52662.383 24/06/28,13:13:59,12,07,1, 11.9,1,1, 20.993, 11026.527, 383.377, 52662.337 24/06/28,13:13:59,13,07,1, 11.9,1,1, 20.993, 11026.527, 383.358, 52662.389 24/06/28,13:13:59,14,07,1, 11.9,1,1, 20.993, 11026.520, 383.355, 52662.314 24/06/28,13:13:59,15,07,1, 11.9,1,1, 20.993, 11026.517, 383.368, 52662.243 24/06/28,13:13:59,16,07,1, 11.9,1,1, 20.993, 11026.510, 383.390, 52662.286 24/06/28,13:13:59,17,07,1, 11.9,1,1, 20.993, 11026.530, 383.398, 52662.285 24/06/28,13:13:59,18,07,1, 11.9,1,1, 20.993, 11026.524, 383.397, 52662.209 24/06/28,13:13:59,19,07,1, 11.9,1,1, 20.993, 11026.523, 383.397, 52662.168 24/06/28,13:14:00,00,07,1, 11.9,1,1, 20.992, 11026.521, 383.397, 52662.168 24/06/28,13:14:00,01,07,1, 11.9,1,1, 20.992, 11026.502, 383.428, 52662.149 24/06/28,13:14:00,02,07,1, 11.9,1,1, 20.992, 11026.482, 383.343, 52661.688 24/06/28,13:14:00,03,07,1, 11.9,1,1, 20.992, 11026.495, 383.308, 52661.546 24/06/28,13:14:00,04,07,1, 11.9,1,1, 20.992, 11026.471, 383.328, 52661.543 24/06/28,13:14:00,05,07,1, 11.9,1,1, 20.992, 11026.439, 383.351, 52661.489 24/06/28,13:14:00,06,07,1, 11.9,1,1, 20.992, 11026.464, 383.345, 52661.453 24/06/28,13:14:00,07,07,1, 11.9,1,1, 20.992, 11026.440, 383.370, 52661.508 24/06/28,13:14:00,08,07,1, 11.9,1,1, 20.992, 11026.457, 383.355, 52661.432 24/06/28,13:14:00,09,07,1, 11.9,1,1, 20.992, 11026.463, 383.379, 52661.379 24/06/28,13:14:00,10,07,1, 11.9,1,1, 20.992, 11026.447, 383.386, 52661.474 24/06/28,13:14:00,11,07,1, 11.9,1,1, 20.992, 11026.459, 383.416, 52661.391 24/06/28,13:14:00,12,07,1, 11.9,1,1, 20.992, 11026.476, 383.378, 52661.361 24/06/28,13:14:00,13,07,1, 11.9,1,1, 20.992, 11026.466, 383.393, 52661.304 24/06/28,13:14:00,14,07,1, 11.9,1,1, 20.992, 11026.445, 383.409, 52661.282 24/06/28,13:14:00,15,07,1, 11.9,1,1, 20.992, 11026.448, 383.405, 52661.274 24/06/28,13:14:00,16,07,1, 11.9,1,1, 20.992, 11026.437, 383.408, 52661.297 24/06/28,13:14:00,17,07,1, 11.9,1,1, 20.992, 11026.463, 383.439, 52661.203 24/06/28,13:14:00,18,07,1, 11.9,1,1, 20.992, 11026.464, 383.430, 52661.249 24/06/28,13:14:00,19,07,1, 11.9,1,1, 20.992, 11026.437, 383.450, 52661.157 24/06/28,13:14:01,00,07,1, 12.0,1,1, 20.994, 11026.429, 383.450, 52661.157 24/06/28,13:14:01,01,07,1, 12.0,1,1, 20.994, 11026.460, 383.427, 52661.149 24/06/28,13:14:01,02,07,1, 12.0,1,1, 20.994, 11026.441, 383.437, 52661.080 24/06/28,13:14:01,03,07,1, 12.0,1,1, 20.994, 11026.421, 383.408, 52660.998 24/06/28,13:14:01,04,07,1, 12.0,1,1, 20.994, 11026.430, 383.465, 52661.050 24/06/28,13:14:01,05,07,1, 12.0,1,1, 20.994, 11026.411, 383.451, 52661.024 24/06/28,13:14:01,06,07,1, 12.0,1,1, 20.994, 11026.416, 383.435, 52660.964 24/06/28,13:14:01,07,07,1, 12.0,1,1, 20.994, 11026.425, 383.450, 52660.906 24/06/28,13:14:01,08,07,1, 12.0,1,1, 20.994, 11026.412, 383.467, 52660.884 24/06/28,13:14:01,09,07,1, 12.0,1,1, 20.994, 11026.426, 383.434, 52660.860 24/06/28,13:14:01,10,07,1, 12.0,1,1, 20.994, 11026.448, 383.449, 52660.873 24/06/28,13:14:01,11,07,1, 12.0,1,1, 20.994, 11026.424, 383.486, 52660.871 24/06/28,13:14:01,12,07,1, 12.0,1,1, 20.994, 11026.427, 383.476, 52660.817 24/06/28,13:14:01,13,07,1, 12.0,1,1, 20.994, 11026.427, 383.490, 52660.808 24/06/28,13:14:01,14,07,1, 12.0,1,1, 20.994, 11026.412, 383.473, 52660.773 24/06/28,13:14:01,15,07,1, 12.0,1,1, 20.994, 11026.425, 383.471, 52660.676 24/06/28,13:14:01,16,07,1, 12.0,1,1, 20.994, 11026.429, 383.480, 52660.650 24/06/28,13:14:01,17,07,1, 12.0,1,1, 20.994, 11026.427, 383.509, 52660.624 24/06/28,13:14:01,18,07,1, 12.0,1,1, 20.994, 11026.418, 383.469, 52660.605 24/06/28,13:14:01,19,07,1, 12.0,1,1, 20.994, 11026.438, 383.474, 52660.582 24/06/28,13:14:02,00,07,1, 11.9,1,1, 20.996, 11026.437, 383.474, 52660.582 24/06/28,13:14:02,01,07,1, 11.9,1,1, 20.996, 11026.446, 383.496, 52660.476 24/06/28,13:14:02,02,07,1, 11.9,1,1, 20.996, 11026.431, 383.465, 52660.545 24/06/28,13:14:02,03,07,1, 11.9,1,1, 20.996, 11026.413, 383.464, 52660.445 24/06/28,13:14:02,04,07,1, 11.9,1,1, 20.996, 11026.438, 383.454, 52660.473 24/06/28,13:14:02,05,07,1, 11.9,1,1, 20.996, 11026.427, 383.470, 52660.436 24/06/28,13:14:02,06,07,1, 11.9,1,1, 20.996, 11026.447, 383.458, 52660.306 24/06/28,13:14:02,07,07,1, 11.9,1,1, 20.996, 11026.430, 383.477, 52660.304 24/06/28,13:14:02,08,07,1, 11.9,1,1, 20.996, 11026.441, 383.474, 52660.379 24/06/28,13:14:02,09,07,1, 11.9,1,1, 20.996, 11026.447, 383.462, 52660.330 24/06/28,13:14:02,10,07,1, 11.9,1,1, 20.996, 11026.455, 383.475, 52660.275 24/06/28,13:14:02,11,07,1, 11.9,1,1, 20.996, 11026.466, 383.480, 52660.235 24/06/28,13:14:02,12,07,1, 11.9,1,1, 20.996, 11026.464, 383.468, 52660.211 24/06/28,13:14:02,13,07,1, 11.9,1,1, 20.996, 11026.465, 383.481, 52660.258 24/06/28,13:14:02,14,07,1, 11.9,1,1, 20.996, 11026.475, 383.462, 52660.231 24/06/28,13:14:02,15,07,1, 11.9,1,1, 20.996, 11026.470, 383.432, 52660.140 24/06/28,13:14:02,16,07,1, 11.9,1,1, 20.996, 11026.439, 383.440, 52660.050 24/06/28,13:14:02,17,07,1, 11.9,1,1, 20.996, 11026.483, 383.453, 52660.085 24/06/28,13:14:02,18,07,1, 11.9,1,1, 20.996, 11026.490, 383.473, 52660.056 24/06/28,13:14:02,19,07,1, 11.9,1,1, 20.996, 11026.512, 383.463, 52660.103 24/06/28,13:14:03,00,07,1, 12.0,1,1, 20.995, 11026.504, 383.463, 52660.103 24/06/28,13:14:03,01,07,1, 12.0,1,1, 20.995, 11026.512, 383.465, 52659.950 24/06/28,13:14:03,02,07,1, 12.0,1,1, 20.995, 11026.503, 383.415, 52659.902 24/06/28,13:14:03,03,07,1, 12.0,1,1, 20.995, 11026.511, 383.396, 52659.854 24/06/28,13:14:03,04,07,1, 12.0,1,1, 20.995, 11026.521, 383.436, 52659.848 24/06/28,13:14:03,05,07,1, 12.0,1,1, 20.995, 11026.544, 383.415, 52659.826 24/06/28,13:14:03,06,07,1, 12.0,1,1, 20.995, 11026.544, 383.414, 52659.902 24/06/28,13:14:03,07,07,1, 12.0,1,1, 20.995, 11026.565, 383.429, 52659.820 24/06/28,13:14:03,08,07,1, 12.0,1,1, 20.995, 11026.550, 383.417, 52659.806 24/06/28,13:14:03,09,07,1, 12.0,1,1, 20.995, 11026.545, 383.408, 52659.689 24/06/28,13:14:03,10,07,1, 12.0,1,1, 20.995, 11026.573, 383.385, 52659.725 24/06/28,13:14:03,11,07,1, 12.0,1,1, 20.995, 11026.573, 383.384, 52659.667 24/06/28,13:14:03,12,07,1, 12.0,1,1, 20.995, 11026.581, 383.341, 52659.647 24/06/28,13:14:03,13,07,1, 12.0,1,1, 20.995, 11026.605, 383.347, 52659.638 24/06/28,13:14:03,14,07,1, 12.0,1,1, 20.995, 11026.619, 383.357, 52659.620 24/06/28,13:14:03,15,07,1, 12.0,1,1, 20.995, 11026.599, 383.324, 52659.530 24/06/28,13:14:03,16,07,1, 12.0,1,1, 20.995, 11026.627, 383.348, 52659.540 24/06/28,13:14:03,17,07,1, 12.0,1,1, 20.995, 11026.638, 383.317, 52659.470 24/06/28,13:14:03,18,07,1, 12.0,1,1, 20.995, 11026.611, 383.291, 52659.480 24/06/28,13:14:03,19,07,1, 12.0,1,1, 20.995, 11026.648, 383.287, 52659.451 24/06/28,13:14:04,00,08,1, 11.9,1,1, 20.994, 11026.646, 383.287, 52659.451 24/06/28,13:14:04,01,08,1, 11.9,1,1, 20.994, 11026.660, 383.294, 52659.387 24/06/28,13:14:04,02,08,1, 11.9,1,1, 20.994, 11026.675, 383.248, 52659.345 24/06/28,13:14:04,03,08,1, 11.9,1,1, 20.994, 11026.685, 383.198, 52659.267 24/06/28,13:14:04,04,08,1, 11.9,1,1, 20.994, 11026.716, 383.198, 52659.229 24/06/28,13:14:04,05,08,1, 11.9,1,1, 20.994, 11026.715, 383.191, 52659.288 24/06/28,13:14:04,06,08,1, 11.9,1,1, 20.994, 11026.730, 383.195, 52659.247 24/06/28,13:14:04,07,08,1, 11.9,1,1, 20.994, 11026.725, 383.162, 52659.178 24/06/28,13:14:04,08,08,1, 11.9,1,1, 20.994, 11026.734, 383.151, 52659.231 24/06/28,13:14:04,09,08,1, 11.9,1,1, 20.994, 11026.768, 383.136, 52659.126 24/06/28,13:14:04,10,08,1, 11.9,1,1, 20.994, 11026.781, 383.141, 52659.135 24/06/28,13:14:04,11,08,1, 11.9,1,1, 20.994, 11026.736, 383.108, 52659.060 24/06/28,13:14:04,12,08,1, 11.9,1,1, 20.994, 11026.792, 383.092, 52659.053 24/06/28,13:14:04,13,08,1, 11.9,1,1, 20.994, 11026.799, 383.072, 52658.993 24/06/28,13:14:04,14,08,1, 11.9,1,1, 20.994, 11026.791, 383.062, 52658.979 24/06/28,13:14:04,15,08,1, 11.9,1,1, 20.994, 11026.858, 383.038, 52658.995 24/06/28,13:14:04,16,08,1, 11.9,1,1, 20.994, 11026.837, 383.050, 52658.976 24/06/28,13:14:04,17,08,1, 11.9,1,1, 20.994, 11026.859, 383.001, 52658.890 24/06/28,13:14:04,18,08,1, 11.9,1,1, 20.994, 11026.858, 382.989, 52658.861 24/06/28,13:14:04,19,08,1, 11.9,1,1, 20.994, 11026.925, 382.945, 52658.832 24/06/28,13:14:05,00,07,1, 11.9,1,1, 20.994, 11026.921, 382.945, 52658.832 24/06/28,13:14:05,01,07,1, 11.9,1,1, 20.994, 11026.918, 382.924, 52658.803 24/06/28,13:14:05,02,07,1, 11.9,1,1, 20.994, 11026.938, 382.902, 52658.698 24/06/28,13:14:05,03,07,1, 11.9,1,1, 20.994, 11026.948, 382.883, 52658.762 24/06/28,13:14:05,04,07,1, 11.9,1,1, 20.994, 11026.944, 382.858, 52658.637 24/06/28,13:14:05,05,07,1, 11.9,1,1, 20.994, 11026.965, 382.848, 52658.670 24/06/28,13:14:05,06,07,1, 11.9,1,1, 20.994, 11026.988, 382.835, 52658.680 24/06/28,13:14:05,07,07,1, 11.9,1,1, 20.994, 11027.019, 382.830, 52658.663 24/06/28,13:14:05,08,07,1, 11.9,1,1, 20.994, 11027.040, 382.778, 52658.589 24/06/28,13:14:05,09,07,1, 11.9,1,1, 20.994, 11027.028, 382.785, 52658.559 24/06/28,13:14:05,10,07,1, 11.9,1,1, 20.994, 11027.071, 382.777, 52658.561 24/06/28,13:14:05,11,07,1, 11.9,1,1, 20.994, 11027.090, 382.744, 52658.514 24/06/28,13:14:05,12,07,1, 11.9,1,1, 20.994, 11027.095, 382.700, 52658.454 24/06/28,13:14:05,13,07,1, 11.9,1,1, 20.994, 11027.103, 382.696, 52658.445 24/06/28,13:14:05,14,07,1, 11.9,1,1, 20.994, 11027.148, 382.658, 52658.457 24/06/28,13:14:05,15,07,1, 11.9,1,1, 20.994, 11027.140, 382.659, 52658.443 24/06/28,13:14:05,16,07,1, 11.9,1,1, 20.994, 11027.148, 382.622, 52658.390 24/06/28,13:14:05,17,07,1, 11.9,1,1, 20.994, 11027.193, 382.634, 52658.344 24/06/28,13:14:05,18,07,1, 11.9,1,1, 20.994, 11027.182, 382.587, 52658.248 24/06/28,13:14:05,19,07,1, 11.9,1,1, 20.994, 11027.187, 382.571, 52658.257 24/06/28,13:14:06,00,07,1, 11.9,1,1, 20.996, 11027.180, 382.571, 52658.257 24/06/28,13:14:06,01,07,1, 11.9,1,1, 20.996, 11027.215, 382.509, 52658.235 24/06/28,13:14:06,02,07,1, 11.9,1,1, 20.996, 11027.228, 382.509, 52658.155 24/06/28,13:14:06,03,07,1, 11.9,1,1, 20.996, 11027.234, 382.473, 52658.234 24/06/28,13:14:06,04,07,1, 11.9,1,1, 20.996, 11027.263, 382.459, 52658.199 24/06/28,13:14:06,05,07,1, 11.9,1,1, 20.996, 11027.297, 382.424, 52658.076 24/06/28,13:14:06,06,07,1, 11.9,1,1, 20.996, 11027.287, 382.426, 52658.123 24/06/28,13:14:06,07,07,1, 11.9,1,1, 20.996, 11027.291, 382.409, 52658.059 24/06/28,13:14:06,08,07,1, 11.9,1,1, 20.996, 11027.348, 382.387, 52658.134 24/06/28,13:14:06,09,07,1, 11.9,1,1, 20.996, 11027.326, 382.364, 52658.035 24/06/28,13:14:06,10,07,1, 11.9,1,1, 20.996, 11027.372, 382.343, 52658.110 24/06/28,13:14:06,11,07,1, 11.9,1,1, 20.996, 11027.381, 382.331, 52658.095 24/06/28,13:14:06,12,07,1, 11.9,1,1, 20.996, 11027.391, 382.306, 52658.098 24/06/28,13:14:06,13,07,1, 11.9,1,1, 20.996, 11027.399, 382.326, 52658.001 24/06/28,13:14:06,14,07,1, 11.9,1,1, 20.996, 11027.403, 382.284, 52658.022 24/06/28,13:14:06,15,07,1, 11.9,1,1, 20.996, 11027.452, 382.224, 52657.921 24/06/28,13:14:06,16,07,1, 11.9,1,1, 20.996, 11027.441, 382.214, 52657.945 24/06/28,13:14:06,17,07,1, 11.9,1,1, 20.996, 11027.467, 382.205, 52657.886 24/06/28,13:14:06,18,07,1, 11.9,1,1, 20.996, 11027.505, 382.178, 52657.889 24/06/28,13:14:06,19,07,1, 11.9,1,1, 20.996, 11027.538, 382.168, 52657.816 24/06/28,13:14:07,00,07,1, 11.9,1,1, 20.994, 11027.530, 382.168, 52657.816 24/06/28,13:14:07,01,07,1, 11.9,1,1, 20.994, 11027.516, 382.133, 52657.837 24/06/28,13:14:07,02,07,1, 11.9,1,1, 20.994, 11027.550, 382.125, 52657.733 24/06/28,13:14:07,03,07,1, 11.9,1,1, 20.994, 11027.577, 382.089, 52657.772 24/06/28,13:14:07,04,07,1, 11.9,1,1, 20.994, 11027.604, 382.073, 52657.763 24/06/28,13:14:07,05,07,1, 11.9,1,1, 20.994, 11027.605, 382.056, 52657.672 24/06/28,13:14:07,06,07,1, 11.9,1,1, 20.994, 11027.627, 382.041, 52657.673 24/06/28,13:14:07,07,07,1, 11.9,1,1, 20.994, 11027.634, 382.021, 52657.741 24/06/28,13:14:07,08,07,1, 11.9,1,1, 20.994, 11027.661, 381.995, 52657.644 24/06/28,13:14:07,09,07,1, 11.9,1,1, 20.994, 11027.689, 381.981, 52657.687 24/06/28,13:14:07,10,07,1, 11.9,1,1, 20.994, 11027.702, 381.950, 52657.652 24/06/28,13:14:07,11,07,1, 11.9,1,1, 20.994, 11027.707, 381.934, 52657.623 24/06/28,13:14:07,12,07,1, 11.9,1,1, 20.994, 11027.711, 381.916, 52657.568 24/06/28,13:14:07,13,07,1, 11.9,1,1, 20.994, 11027.728, 381.889, 52657.601 24/06/28,13:14:07,14,07,1, 11.9,1,1, 20.994, 11027.758, 381.893, 52657.578 24/06/28,13:14:07,15,07,1, 11.9,1,1, 20.994, 11027.759, 381.874, 52657.530 24/06/28,13:14:07,16,07,1, 11.9,1,1, 20.994, 11027.764, 381.860, 52657.519 24/06/28,13:14:07,17,07,1, 11.9,1,1, 20.994, 11027.798, 381.815, 52657.553 24/06/28,13:14:07,18,07,1, 11.9,1,1, 20.994, 11027.792, 381.806, 52657.481 24/06/28,13:14:07,19,07,1, 11.9,1,1, 20.994, 11027.860, 381.772, 52657.425 24/06/28,13:14:08,00,07,1, 11.9,1,1, 20.990, 11027.856, 381.772, 52657.425 24/06/28,13:14:08,01,07,1, 11.9,1,1, 20.990, 11027.837, 381.735, 52657.371 24/06/28,13:14:08,02,07,1, 11.9,1,1, 20.990, 11027.846, 381.716, 52657.416 24/06/28,13:14:08,03,07,1, 11.9,1,1, 20.990, 11027.890, 381.699, 52657.300 24/06/28,13:14:08,04,07,1, 11.9,1,1, 20.990, 11027.891, 381.675, 52657.327 24/06/28,13:14:08,05,07,1, 11.9,1,1, 20.990, 11027.906, 381.674, 52657.311 24/06/28,13:14:08,06,07,1, 11.9,1,1, 20.990, 11027.901, 381.651, 52657.389 24/06/28,13:14:08,07,07,1, 11.9,1,1, 20.990, 11027.930, 381.628, 52657.360 24/06/28,13:14:08,08,07,1, 11.9,1,1, 20.990, 11027.951, 381.612, 52657.337 24/06/28,13:14:08,09,07,1, 11.9,1,1, 20.990, 11027.981, 381.592, 52657.277 24/06/28,13:14:08,10,07,1, 11.9,1,1, 20.990, 11027.970, 381.584, 52657.211 24/06/28,13:14:08,11,07,1, 11.9,1,1, 20.990, 11027.993, 381.551, 52657.207 24/06/28,13:14:08,12,07,1, 11.9,1,1, 20.990, 11028.042, 381.530, 52657.274 24/06/28,13:14:08,13,07,1, 11.9,1,1, 20.990, 11028.015, 381.536, 52657.203 24/06/28,13:14:08,14,07,1, 11.9,1,1, 20.990, 11028.049, 381.506, 52657.218 24/06/28,13:14:08,15,07,1, 11.9,1,1, 20.990, 11028.050, 381.479, 52657.111 24/06/28,13:14:08,16,07,1, 11.9,1,1, 20.990, 11028.072, 381.476, 52657.164 24/06/28,13:14:08,17,07,1, 11.9,1,1, 20.990, 11028.082, 381.462, 52657.186 24/06/28,13:14:08,18,07,1, 11.9,1,1, 20.990, 11028.111, 381.424, 52657.117 24/06/28,13:14:08,19,07,1, 11.9,1,1, 20.990, 11028.135, 381.404, 52657.129 24/06/28,13:14:09,00,07,1, 11.9,1,1, 20.996, 11028.131, 381.404, 52657.129 24/06/28,13:14:09,01,07,1, 11.9,1,1, 20.996, 11028.173, 381.363, 52657.045 24/06/28,13:14:09,02,07,1, 11.9,1,1, 20.996, 11028.170, 381.370, 52657.146 24/06/28,13:14:09,03,07,1, 11.9,1,1, 20.996, 11028.200, 381.329, 52657.009 24/06/28,13:14:09,04,07,1, 11.9,1,1, 20.996, 11028.208, 381.325, 52657.074 24/06/28,13:14:09,05,07,1, 11.9,1,1, 20.996, 11028.244, 381.305, 52656.992 24/06/28,13:14:09,06,07,1, 11.9,1,1, 20.996, 11028.239, 381.269, 52656.970 24/06/28,13:14:09,07,07,1, 11.9,1,1, 20.996, 11028.238, 381.271, 52657.034 24/06/28,13:14:09,08,07,1, 11.9,1,1, 20.996, 11028.263, 381.242, 52657.051 24/06/28,13:14:09,09,07,1, 11.9,1,1, 20.996, 11028.266, 381.220, 52656.968 24/06/28,13:14:09,10,07,1, 11.9,1,1, 20.996, 11028.270, 381.216, 52656.907 24/06/28,13:14:09,11,07,1, 11.9,1,1, 20.996, 11028.277, 381.192, 52656.914 24/06/28,13:14:09,12,07,1, 11.9,1,1, 20.996, 11028.310, 381.215, 52657.003 24/06/28,13:14:09,13,07,1, 11.9,1,1, 20.996, 11028.319, 381.174, 52656.953 24/06/28,13:14:09,14,07,1, 11.9,1,1, 20.996, 11028.312, 381.166, 52656.931 24/06/28,13:14:09,15,07,1, 11.9,1,1, 20.996, 11028.333, 381.105, 52656.885 24/06/28,13:14:09,16,07,1, 11.9,1,1, 20.996, 11028.337, 381.098, 52656.873 24/06/28,13:14:09,17,07,1, 11.9,1,1, 20.996, 11028.341, 381.096, 52656.911 24/06/28,13:14:09,18,07,1, 11.9,1,1, 20.996, 11028.359, 381.091, 52656.859 24/06/28,13:14:09,19,07,1, 11.9,1,1, 20.996, 11028.381, 381.058, 52656.815 24/06/28,13:14:10,00,06,1, 11.9,1,1, 20.995, 11028.373, 381.058, 52656.815 24/06/28,13:14:10,01,06,1, 11.9,1,1, 20.995, 11028.409, 381.044, 52656.872 24/06/28,13:14:10,02,06,1, 11.9,1,1, 20.995, 11028.415, 381.023, 52656.808 24/06/28,13:14:10,03,06,1, 11.9,1,1, 20.995, 11028.424, 381.042, 52656.828 24/06/28,13:14:10,04,06,1, 11.9,1,1, 20.995, 11028.425, 381.010, 52656.761 24/06/28,13:14:10,05,06,1, 11.9,1,1, 20.995, 11028.437, 380.986, 52656.794 24/06/28,13:14:10,06,06,1, 11.9,1,1, 20.995, 11028.432, 380.980, 52656.778 24/06/28,13:14:10,07,06,1, 11.9,1,1, 20.995, 11028.439, 380.981, 52656.708 24/06/28,13:14:10,08,06,1, 11.9,1,1, 20.995, 11028.441, 380.965, 52656.746 24/06/28,13:14:10,09,06,1, 11.9,1,1, 20.995, 11028.466, 380.973, 52656.772 24/06/28,13:14:10,10,06,1, 11.9,1,1, 20.995, 11028.467, 380.955, 52656.807 24/06/28,13:14:10,11,06,1, 11.9,1,1, 20.995, 11028.461, 380.936, 52656.788 24/06/28,13:14:10,12,06,1, 11.9,1,1, 20.995, 11028.467, 380.931, 52656.783 24/06/28,13:14:10,13,06,1, 11.9,1,1, 20.995, 11028.483, 380.922, 52656.712 24/06/28,13:14:10,14,06,1, 11.9,1,1, 20.995, 11028.480, 380.915, 52656.777 24/06/28,13:14:10,15,06,1, 11.9,1,1, 20.995, 11028.512, 380.888, 52656.673 24/06/28,13:14:10,16,06,1, 11.9,1,1, 20.995, 11028.513, 380.876, 52656.692 24/06/28,13:14:10,17,06,1, 11.9,1,1, 20.995, 11028.507, 380.885, 52656.705 24/06/28,13:14:10,18,06,1, 11.9,1,1, 20.995, 11028.522, 380.883, 52656.659 24/06/28,13:14:10,19,06,1, 11.9,1,1, 20.995, 11028.489, 380.849, 52656.670 24/06/28,13:14:11,00,07,1, 12.0,1,1, 20.996, 11028.482, 380.849, 52656.670 24/06/28,13:14:11,01,07,1, 12.0,1,1, 20.996, 11028.510, 380.852, 52656.696 24/06/28,13:14:11,02,07,1, 12.0,1,1, 20.996, 11028.484, 380.836, 52656.598 24/06/28,13:14:11,03,07,1, 12.0,1,1, 20.996, 11028.489, 380.843, 52656.639 24/06/28,13:14:11,04,07,1, 12.0,1,1, 20.996, 11028.478, 380.803, 52656.643 24/06/28,13:14:11,05,07,1, 12.0,1,1, 20.996, 11028.514, 380.808, 52656.596 24/06/28,13:14:11,06,07,1, 12.0,1,1, 20.996, 11028.506, 380.802, 52656.620 24/06/28,13:14:11,07,07,1, 12.0,1,1, 20.996, 11028.533, 380.762, 52656.655 24/06/28,13:14:11,08,07,1, 12.0,1,1, 20.996, 11028.507, 380.788, 52656.586 24/06/28,13:14:11,09,07,1, 12.0,1,1, 20.996, 11028.559, 380.792, 52656.637 24/06/28,13:14:11,10,07,1, 12.0,1,1, 20.996, 11028.554, 380.770, 52656.632 24/06/28,13:14:11,11,07,1, 12.0,1,1, 20.996, 11028.544, 380.761, 52656.646 24/06/28,13:14:11,12,07,1, 12.0,1,1, 20.996, 11028.555, 380.758, 52656.548 24/06/28,13:14:11,13,07,1, 12.0,1,1, 20.996, 11028.561, 380.750, 52656.594 24/06/28,13:14:11,14,07,1, 12.0,1,1, 20.996, 11028.549, 380.721, 52656.544 24/06/28,13:14:11,15,07,1, 12.0,1,1, 20.996, 11028.551, 380.729, 52656.543 24/06/28,13:14:11,16,07,1, 12.0,1,1, 20.996, 11028.579, 380.714, 52656.531 24/06/28,13:14:11,17,07,1, 12.0,1,1, 20.996, 11028.575, 380.704, 52656.568 24/06/28,13:14:11,18,07,1, 12.0,1,1, 20.996, 11028.580, 380.693, 52656.503 24/06/28,13:14:11,19,07,1, 12.0,1,1, 20.996, 11028.551, 380.703, 52656.569 24/06/28,13:14:12,00,07,1, 11.8,1,1, 20.997, 11028.548, 380.703, 52656.569 24/06/28,13:14:12,01,07,1, 11.8,1,1, 20.997, 11028.576, 380.681, 52656.541 24/06/28,13:14:12,02,07,1, 11.8,1,1, 20.997, 11028.576, 380.675, 52656.479 24/06/28,13:14:12,03,07,1, 11.8,1,1, 20.997, 11028.560, 380.677, 52656.500 24/06/28,13:14:12,04,07,1, 11.8,1,1, 20.997, 11028.581, 380.666, 52656.529 24/06/28,13:14:12,05,07,1, 11.8,1,1, 20.997, 11028.587, 380.675, 52656.535 24/06/28,13:14:12,06,07,1, 11.8,1,1, 20.997, 11028.589, 380.662, 52656.523 24/06/28,13:14:12,07,07,1, 11.8,1,1, 20.997, 11028.576, 380.668, 52656.483 24/06/28,13:14:12,08,07,1, 11.8,1,1, 20.997, 11028.563, 380.642, 52656.465 24/06/28,13:14:12,09,07,1, 11.8,1,1, 20.997, 11028.558, 380.626, 52656.452 24/06/28,13:14:12,10,07,1, 11.8,1,1, 20.997, 11028.566, 380.625, 52656.442 24/06/28,13:14:12,11,07,1, 11.8,1,1, 20.997, 11028.587, 380.640, 52656.469 24/06/28,13:14:12,12,07,1, 11.8,1,1, 20.997, 11028.602, 380.640, 52656.481 24/06/28,13:14:12,13,07,1, 11.8,1,1, 20.997, 11028.590, 380.631, 52656.422 24/06/28,13:14:12,14,07,1, 11.8,1,1, 20.997, 11028.570, 380.614, 52656.516 24/06/28,13:14:12,15,07,1, 11.8,1,1, 20.997, 11028.592, 380.624, 52656.432 24/06/28,13:14:12,16,07,1, 11.8,1,1, 20.997, 11028.606, 380.618, 52656.471 24/06/28,13:14:12,17,07,1, 11.8,1,1, 20.997, 11028.622, 380.614, 52656.459 24/06/28,13:14:12,18,07,1, 11.8,1,1, 20.997, 11028.600, 380.604, 52656.431 24/06/28,13:14:12,19,07,1, 11.8,1,1, 20.997, 11028.597, 380.620, 52656.375 24/06/28,13:14:13,00,07,1, 11.9,1,1, 20.996, 11028.590, 380.620, 52656.375 24/06/28,13:14:13,01,07,1, 11.9,1,1, 20.996, 11028.614, 380.639, 52656.402 24/06/28,13:14:13,02,07,1, 11.9,1,1, 20.996, 11028.626, 380.612, 52656.351 24/06/28,13:14:13,03,07,1, 11.9,1,1, 20.996, 11028.608, 380.603, 52656.407 24/06/28,13:14:13,04,07,1, 11.9,1,1, 20.996, 11028.632, 380.602, 52656.373 24/06/28,13:14:13,05,07,1, 11.9,1,1, 20.996, 11028.629, 380.593, 52656.350 24/06/28,13:14:13,06,07,1, 11.9,1,1, 20.996, 11028.607, 380.619, 52656.372 24/06/28,13:14:13,07,07,1, 11.9,1,1, 20.996, 11028.628, 380.594, 52656.303 24/06/28,13:14:13,08,07,1, 11.9,1,1, 20.996, 11028.611, 380.626, 52656.351 24/06/28,13:14:13,09,07,1, 11.9,1,1, 20.996, 11028.590, 380.604, 52656.416 24/06/28,13:14:13,10,07,1, 11.9,1,1, 20.996, 11028.613, 380.610, 52656.365 24/06/28,13:14:13,11,07,1, 11.9,1,1, 20.996, 11028.595, 380.625, 52656.347 24/06/28,13:14:13,12,07,1, 11.9,1,1, 20.996, 11028.592, 380.619, 52656.306 24/06/28,13:14:13,13,07,1, 11.9,1,1, 20.996, 11028.622, 380.613, 52656.335 24/06/28,13:14:13,14,07,1, 11.9,1,1, 20.996, 11028.637, 380.609, 52656.279 24/06/28,13:14:13,15,07,1, 11.9,1,1, 20.996, 11028.619, 380.620, 52656.369 24/06/28,13:14:13,16,07,1, 11.9,1,1, 20.996, 11028.628, 380.619, 52656.230 24/06/28,13:14:13,17,07,1, 11.9,1,1, 20.996, 11028.641, 380.619, 52656.227 24/06/28,13:14:13,18,07,1, 11.9,1,1, 20.996, 11028.641, 380.615, 52656.267 24/06/28,13:14:13,19,07,1, 11.9,1,1, 20.996, 11028.630, 380.627, 52656.264 24/06/28,13:14:14,00,07,1, 11.9,1,1, 20.995, 11028.624, 380.627, 52656.264 24/06/28,13:14:14,01,07,1, 11.9,1,1, 20.995, 11028.639, 380.659, 52656.328 24/06/28,13:14:14,02,07,1, 11.9,1,1, 20.995, 11028.649, 380.643, 52656.328 24/06/28,13:14:14,03,07,1, 11.9,1,1, 20.995, 11028.649, 380.647, 52656.259 24/06/28,13:14:14,04,07,1, 11.9,1,1, 20.995, 11028.658, 380.643, 52656.236 24/06/28,13:14:14,05,07,1, 11.9,1,1, 20.995, 11028.666, 380.662, 52656.205 24/06/28,13:14:14,06,07,1, 11.9,1,1, 20.995, 11028.646, 380.682, 52656.241 24/06/28,13:14:14,07,07,1, 11.9,1,1, 20.995, 11028.691, 380.661, 52656.315 24/06/28,13:14:14,08,07,1, 11.9,1,1, 20.995, 11028.651, 380.659, 52656.228 24/06/28,13:14:14,09,07,1, 11.9,1,1, 20.995, 11028.650, 380.667, 52656.225 24/06/28,13:14:14,10,07,1, 11.9,1,1, 20.995, 11028.669, 380.673, 52656.252 24/06/28,13:14:14,11,07,1, 11.9,1,1, 20.995, 11028.682, 380.682, 52656.273 24/06/28,13:14:14,12,07,1, 11.9,1,1, 20.995, 11028.665, 380.703, 52656.254 24/06/28,13:14:14,13,07,1, 11.9,1,1, 20.995, 11028.686, 380.709, 52656.270 24/06/28,13:14:14,14,07,1, 11.9,1,1, 20.995, 11028.687, 380.687, 52656.192 24/06/28,13:14:14,15,07,1, 11.9,1,1, 20.995, 11028.692, 380.725, 52656.219 24/06/28,13:14:14,16,07,1, 11.9,1,1, 20.995, 11028.676, 380.732, 52656.222 24/06/28,13:14:14,17,07,1, 11.9,1,1, 20.995, 11028.696, 380.740, 52656.254 24/06/28,13:14:14,18,07,1, 11.9,1,1, 20.995, 11028.705, 380.717, 52656.192 24/06/28,13:14:14,19,07,1, 11.9,1,1, 20.995, 11028.701, 380.740, 52656.146 24/06/28,13:14:15,00,07,1, 11.9,1,1, 20.994, 11028.699, 380.740, 52656.146 24/06/28,13:14:15,01,07,1, 11.9,1,1, 20.994, 11028.720, 380.761, 52656.238 24/06/28,13:14:15,02,07,1, 11.9,1,1, 20.994, 11028.708, 380.726, 52656.128 24/06/28,13:14:15,03,07,1, 11.9,1,1, 20.994, 11028.731, 380.751, 52656.226 24/06/28,13:14:15,04,07,1, 11.9,1,1, 20.994, 11028.750, 380.743, 52656.131 24/06/28,13:14:15,05,07,1, 11.9,1,1, 20.994, 11028.734, 380.755, 52656.162 24/06/28,13:14:15,06,07,1, 11.9,1,1, 20.994, 11028.728, 380.751, 52656.154 24/06/28,13:14:15,07,07,1, 11.9,1,1, 20.994, 11028.743, 380.785, 52656.130 24/06/28,13:14:15,08,07,1, 11.9,1,1, 20.994, 11028.774, 380.770, 52656.150 24/06/28,13:14:15,09,07,1, 11.9,1,1, 20.994, 11028.747, 380.809, 52656.137 24/06/28,13:14:15,10,07,1, 11.9,1,1, 20.994, 11028.796, 380.817, 52656.187 24/06/28,13:14:15,11,07,1, 11.9,1,1, 20.994, 11028.791, 380.796, 52656.087 24/06/28,13:14:15,12,07,1, 11.9,1,1, 20.994, 11028.813, 380.799, 52656.144 24/06/28,13:14:15,13,07,1, 11.9,1,1, 20.994, 11028.819, 380.816, 52656.128 24/06/28,13:14:15,14,07,1, 11.9,1,1, 20.994, 11028.808, 380.824, 52656.065 24/06/28,13:14:15,15,07,1, 11.9,1,1, 20.994, 11028.825, 380.837, 52656.081 24/06/28,13:14:15,16,07,1, 11.9,1,1, 20.994, 11028.823, 380.843, 52656.054 24/06/28,13:14:15,17,07,1, 11.9,1,1, 20.994, 11028.834, 380.847, 52656.072 24/06/28,13:14:15,18,07,1, 11.9,1,1, 20.994, 11028.842, 380.822, 52656.074 24/06/28,13:14:15,19,07,1, 11.9,1,1, 20.994, 11028.869, 380.851, 52656.008 24/06/28,13:14:16,00,07,1, 12.0,1,1, 20.996, 11028.866, 380.851, 52656.008 24/06/28,13:14:16,01,07,1, 12.0,1,1, 20.996, 11028.898, 380.878, 52656.039 24/06/28,13:14:16,02,07,1, 12.0,1,1, 20.996, 11028.924, 380.876, 52656.052 24/06/28,13:14:16,03,07,1, 12.0,1,1, 20.996, 11028.927, 380.893, 52656.068 24/06/28,13:14:16,04,07,1, 12.0,1,1, 20.996, 11028.903, 380.913, 52656.041 24/06/28,13:14:16,05,07,1, 12.0,1,1, 20.996, 11028.964, 380.889, 52656.024 24/06/28,13:14:16,06,07,1, 12.0,1,1, 20.996, 11028.946, 380.890, 52656.075 24/06/28,13:14:16,07,07,1, 12.0,1,1, 20.996, 11028.976, 380.926, 52656.052 24/06/28,13:14:16,08,07,1, 12.0,1,1, 20.996, 11029.003, 380.914, 52655.993 24/06/28,13:14:16,09,07,1, 12.0,1,1, 20.996, 11029.016, 380.926, 52656.028 24/06/28,13:14:16,10,07,1, 12.0,1,1, 20.996, 11029.034, 380.907, 52656.047 24/06/28,13:14:16,11,07,1, 12.0,1,1, 20.996, 11029.025, 380.922, 52656.004 24/06/28,13:14:16,12,07,1, 12.0,1,1, 20.996, 11029.056, 380.944, 52655.952 24/06/28,13:14:16,13,07,1, 12.0,1,1, 20.996, 11029.082, 380.940, 52655.933 24/06/28,13:14:16,14,07,1, 12.0,1,1, 20.996, 11029.117, 380.972, 52655.977 24/06/28,13:14:16,15,07,1, 12.0,1,1, 20.996, 11029.124, 380.953, 52655.914 24/06/28,13:14:16,16,07,1, 12.0,1,1, 20.996, 11029.150, 380.960, 52655.863 24/06/28,13:14:16,17,07,1, 12.0,1,1, 20.996, 11029.175, 380.971, 52655.893 24/06/28,13:14:16,18,07,1, 12.0,1,1, 20.996, 11029.190, 380.965, 52655.875 24/06/28,13:14:16,19,07,1, 12.0,1,1, 20.996, 11029.216, 380.994, 52655.893 24/06/28,13:14:17,00,07,1, 11.9,1,1, 20.997, 11029.208, 380.994, 52655.893 24/06/28,13:14:17,01,07,1, 11.9,1,1, 20.997, 11029.235, 380.998, 52655.860 24/06/28,13:14:17,02,07,1, 11.9,1,1, 20.997, 11029.268, 381.031, 52655.956 24/06/28,13:14:17,03,07,1, 11.9,1,1, 20.997, 11029.271, 381.027, 52655.876 24/06/28,13:14:17,04,07,1, 11.9,1,1, 20.997, 11029.286, 381.027, 52655.897 24/06/28,13:14:17,05,07,1, 11.9,1,1, 20.997, 11029.324, 381.048, 52655.909 24/06/28,13:14:17,06,07,1, 11.9,1,1, 20.997, 11029.354, 381.055, 52655.881 24/06/28,13:14:17,07,07,1, 11.9,1,1, 20.997, 11029.385, 381.055, 52655.860 24/06/28,13:14:17,08,07,1, 11.9,1,1, 20.997, 11029.388, 381.050, 52655.856 24/06/28,13:14:17,09,07,1, 11.9,1,1, 20.997, 11029.415, 381.076, 52655.910 24/06/28,13:14:17,10,07,1, 11.9,1,1, 20.997, 11029.409, 381.081, 52655.852 24/06/28,13:14:17,11,07,1, 11.9,1,1, 20.997, 11029.464, 381.118, 52655.822 24/06/28,13:14:17,12,07,1, 11.9,1,1, 20.997, 11029.476, 381.108, 52655.886 24/06/28,13:14:17,13,07,1, 11.9,1,1, 20.997, 11029.511, 381.141, 52655.888 24/06/28,13:14:17,14,07,1, 11.9,1,1, 20.997, 11029.515, 381.120, 52655.850 24/06/28,13:14:17,15,07,1, 11.9,1,1, 20.997, 11029.540, 381.143, 52655.877 24/06/28,13:14:17,16,07,1, 11.9,1,1, 20.997, 11029.554, 381.144, 52655.869 24/06/28,13:14:17,17,07,1, 11.9,1,1, 20.997, 11029.599, 381.160, 52655.778 24/06/28,13:14:17,18,07,1, 11.9,1,1, 20.997, 11029.637, 381.184, 52655.839 24/06/28,13:14:17,19,07,1, 11.9,1,1, 20.997, 11029.639, 381.198, 52655.799 24/06/28,13:14:18,00,07,1, 11.9,1,1, 20.995, 11029.633, 381.198, 52655.799 24/06/28,13:14:18,01,07,1, 11.9,1,1, 20.995, 11029.704, 381.228, 52655.886 24/06/28,13:14:18,02,07,1, 11.9,1,1, 20.995, 11029.732, 381.224, 52655.791 24/06/28,13:14:18,03,07,1, 11.9,1,1, 20.995, 11029.765, 381.247, 52655.905 24/06/28,13:14:18,04,07,1, 11.9,1,1, 20.995, 11029.758, 381.261, 52655.890 24/06/28,13:14:18,05,07,1, 11.9,1,1, 20.995, 11029.792, 381.283, 52655.853 24/06/28,13:14:18,06,07,1, 11.9,1,1, 20.995, 11029.850, 381.283, 52655.845 24/06/28,13:14:18,07,07,1, 11.9,1,1, 20.995, 11029.851, 381.296, 52655.860 24/06/28,13:14:18,08,07,1, 11.9,1,1, 20.995, 11029.866, 381.301, 52655.902 24/06/28,13:14:18,09,07,1, 11.9,1,1, 20.995, 11029.893, 381.360, 52655.876 24/06/28,13:14:18,10,07,1, 11.9,1,1, 20.995, 11029.883, 381.361, 52655.783 24/06/28,13:14:18,11,07,1, 11.9,1,1, 20.995, 11029.913, 381.368, 52655.830 24/06/28,13:14:18,12,07,1, 11.9,1,1, 20.995, 11029.971, 381.389, 52655.856 24/06/28,13:14:18,13,07,1, 11.9,1,1, 20.995, 11029.999, 381.398, 52655.876 24/06/28,13:14:18,14,07,1, 11.9,1,1, 20.995, 11029.994, 381.453, 52655.868 24/06/28,13:14:18,15,07,1, 11.9,1,1, 20.995, 11030.023, 381.435, 52655.846 24/06/28,13:14:18,16,07,1, 11.9,1,1, 20.995, 11030.064, 381.443, 52655.838 24/06/28,13:14:18,17,07,1, 11.9,1,1, 20.995, 11030.082, 381.471, 52655.866 24/06/28,13:14:18,18,07,1, 11.9,1,1, 20.995, 11030.113, 381.523, 52655.813 24/06/28,13:14:18,19,07,1, 11.9,1,1, 20.995, 11030.128, 381.541, 52655.910 24/06/28,13:14:19,00,07,1, 12.0,1,1, 20.997, 11030.126, 381.541, 52655.910 24/06/28,13:14:19,01,07,1, 12.0,1,1, 20.997, 11030.178, 381.585, 52655.873 24/06/28,13:14:19,02,07,1, 12.0,1,1, 20.997, 11030.192, 381.665, 52655.899 24/06/28,13:14:19,03,07,1, 12.0,1,1, 20.997, 11030.203, 381.636, 52655.927 24/06/28,13:14:19,04,07,1, 12.0,1,1, 20.997, 11030.220, 381.664, 52655.886 24/06/28,13:14:19,05,07,1, 12.0,1,1, 20.997, 11030.261, 381.699, 52655.895 24/06/28,13:14:19,06,07,1, 12.0,1,1, 20.997, 11030.272, 381.725, 52655.948 24/06/28,13:14:19,07,07,1, 12.0,1,1, 20.997, 11030.292, 381.775, 52655.946 24/06/28,13:14:19,08,07,1, 12.0,1,1, 20.997, 11030.324, 381.814, 52655.933 24/06/28,13:14:19,09,07,1, 12.0,1,1, 20.997, 11030.338, 381.827, 52655.904 24/06/28,13:14:19,10,07,1, 12.0,1,1, 20.997, 11030.362, 381.850, 52655.954 24/06/28,13:14:19,11,07,1, 12.0,1,1, 20.997, 11030.378, 381.858, 52655.934 24/06/28,13:14:19,12,07,1, 12.0,1,1, 20.997, 11030.402, 381.920, 52655.942 24/06/28,13:14:19,13,07,1, 12.0,1,1, 20.997, 11030.412, 381.924, 52655.954 24/06/28,13:14:19,14,07,1, 12.0,1,1, 20.997, 11030.441, 381.967, 52656.038 24/06/28,13:14:19,15,07,1, 12.0,1,1, 20.997, 11030.467, 381.982, 52655.965 24/06/28,13:14:19,16,07,1, 12.0,1,1, 20.997, 11030.532, 382.033, 52656.008 24/06/28,13:14:19,17,07,1, 12.0,1,1, 20.997, 11030.523, 382.056, 52655.939 24/06/28,13:14:19,18,07,1, 12.0,1,1, 20.997, 11030.512, 382.130, 52655.996 24/06/28,13:14:19,19,07,1, 12.0,1,1, 20.997, 11030.567, 382.136, 52656.032 24/06/28,13:14:20,00,07,1, 11.9,1,1, 20.995, 11030.560, 382.136, 52656.032 24/06/28,13:14:20,01,07,1, 11.9,1,1, 20.995, 11030.584, 382.240, 52656.085 24/06/28,13:14:20,02,07,1, 11.9,1,1, 20.995, 11030.630, 382.246, 52656.061 24/06/28,13:14:20,03,07,1, 11.9,1,1, 20.995, 11030.660, 382.282, 52656.073 24/06/28,13:14:20,04,07,1, 11.9,1,1, 20.995, 11030.671, 382.323, 52656.113 24/06/28,13:14:20,05,07,1, 11.9,1,1, 20.995, 11030.672, 382.360, 52656.127 24/06/28,13:14:20,06,07,1, 11.9,1,1, 20.995, 11030.695, 382.402, 52656.043 24/06/28,13:14:20,07,07,1, 11.9,1,1, 20.995, 11030.737, 382.429, 52656.072 24/06/28,13:14:20,08,07,1, 11.9,1,1, 20.995, 11030.740, 382.471, 52656.135 24/06/28,13:14:20,09,07,1, 11.9,1,1, 20.995, 11030.763, 382.524, 52656.081 24/06/28,13:14:20,10,07,1, 11.9,1,1, 20.995, 11030.742, 382.559, 52656.136 24/06/28,13:14:20,11,07,1, 11.9,1,1, 20.995, 11030.791, 382.578, 52656.188 24/06/28,13:14:20,12,07,1, 11.9,1,1, 20.995, 11030.827, 382.610, 52656.167 24/06/28,13:14:20,13,07,1, 11.9,1,1, 20.995, 11030.867, 382.685, 52656.168 24/06/28,13:14:20,14,07,1, 11.9,1,1, 20.995, 11030.856, 382.725, 52656.158 24/06/28,13:14:20,15,07,1, 11.9,1,1, 20.995, 11030.902, 382.771, 52656.138 24/06/28,13:14:20,16,07,1, 11.9,1,1, 20.995, 11030.930, 382.849, 52656.180 24/06/28,13:14:20,17,07,1, 11.9,1,1, 20.995, 11030.932, 382.861, 52656.210 24/06/28,13:14:20,18,07,1, 11.9,1,1, 20.995, 11030.974, 382.919, 52656.226 24/06/28,13:14:20,19,07,1, 11.9,1,1, 20.995, 11030.981, 382.969, 52656.247 24/06/28,13:14:21,00,07,1, 11.9,1,1, 21.000, 11030.977, 382.969, 52656.247 24/06/28,13:14:21,01,07,1, 11.9,1,1, 21.000, 11031.000, 383.063, 52656.300 24/06/28,13:14:21,02,07,1, 11.9,1,1, 21.000, 11031.050, 383.088, 52656.267 24/06/28,13:14:21,03,07,1, 11.9,1,1, 21.000, 11031.072, 383.157, 52656.329 24/06/28,13:14:21,04,07,1, 11.9,1,1, 21.000, 11031.096, 383.197, 52656.340 24/06/28,13:14:21,05,07,1, 11.9,1,1, 21.000, 11031.099, 383.241, 52656.337 24/06/28,13:14:21,06,07,1, 11.9,1,1, 21.000, 11031.117, 383.276, 52656.354 24/06/28,13:14:21,07,07,1, 11.9,1,1, 21.000, 11031.169, 383.327, 52656.350 24/06/28,13:14:21,08,07,1, 11.9,1,1, 21.000, 11031.177, 383.380, 52656.375 24/06/28,13:14:21,09,07,1, 11.9,1,1, 21.000, 11031.196, 383.415, 52656.397 24/06/28,13:14:21,10,07,1, 11.9,1,1, 21.000, 11031.198, 383.482, 52656.396 24/06/28,13:14:21,11,07,1, 11.9,1,1, 21.000, 11031.239, 383.510, 52656.338 24/06/28,13:14:21,12,07,1, 11.9,1,1, 21.000, 11031.251, 383.570, 52656.379 24/06/28,13:14:21,13,07,1, 11.9,1,1, 21.000, 11031.295, 383.615, 52656.439 24/06/28,13:14:21,14,07,1, 11.9,1,1, 21.000, 11031.316, 383.660, 52656.414 24/06/28,13:14:21,15,07,1, 11.9,1,1, 21.000, 11031.354, 383.721, 52656.454 24/06/28,13:14:21,16,07,1, 11.9,1,1, 21.000, 11031.354, 383.780, 52656.504 24/06/28,13:14:21,17,07,1, 11.9,1,1, 21.000, 11031.409, 383.831, 52656.489 24/06/28,13:14:21,18,07,1, 11.9,1,1, 21.000, 11031.412, 383.902, 52656.479 24/06/28,13:14:21,19,07,1, 11.9,1,1, 21.000, 11031.460, 383.933, 52656.482 24/06/28,13:14:22,00,07,1, 11.9,1,1, 21.001, 11031.452, 383.933, 52656.482 24/06/28,13:14:22,01,07,1, 11.9,1,1, 21.001, 11031.493, 384.042, 52656.525 24/06/28,13:14:22,02,07,1, 11.9,1,1, 21.001, 11031.503, 384.087, 52656.546 24/06/28,13:14:22,03,07,1, 11.9,1,1, 21.001, 11031.541, 384.132, 52656.499 24/06/28,13:14:22,04,07,1, 11.9,1,1, 21.001, 11031.585, 384.208, 52656.540 24/06/28,13:14:22,05,07,1, 11.9,1,1, 21.001, 11031.611, 384.274, 52656.598 24/06/28,13:14:22,06,07,1, 11.9,1,1, 21.001, 11031.612, 384.316, 52656.513 24/06/28,13:14:22,07,07,1, 11.9,1,1, 21.001, 11031.662, 384.377, 52656.552 24/06/28,13:14:22,08,07,1, 11.9,1,1, 21.001, 11031.690, 384.443, 52656.566 24/06/28,13:14:22,09,07,1, 11.9,1,1, 21.001, 11031.711, 384.507, 52656.575 24/06/28,13:14:22,10,07,1, 11.9,1,1, 21.001, 11031.758, 384.557, 52656.580 24/06/28,13:14:22,11,07,1, 11.9,1,1, 21.001, 11031.772, 384.612, 52656.580 24/06/28,13:14:22,12,07,1, 11.9,1,1, 21.001, 11031.786, 384.682, 52656.629 24/06/28,13:14:22,13,07,1, 11.9,1,1, 21.001, 11031.810, 384.762, 52656.710 24/06/28,13:14:22,14,07,1, 11.9,1,1, 21.001, 11031.864, 384.817, 52656.596 24/06/28,13:14:22,15,07,1, 11.9,1,1, 21.001, 11031.870, 384.877, 52656.607 24/06/28,13:14:22,16,07,1, 11.9,1,1, 21.001, 11031.899, 384.930, 52656.647 24/06/28,13:14:22,17,07,1, 11.9,1,1, 21.001, 11031.922, 385.010, 52656.672 24/06/28,13:14:22,18,07,1, 11.9,1,1, 21.001, 11031.940, 385.070, 52656.720 24/06/28,13:14:22,19,07,1, 11.9,1,1, 21.001, 11031.955, 385.148, 52656.623 24/06/28,13:14:23,00,07,1, 11.9,1,1, 21.001, 11031.953, 385.148, 52656.623 24/06/28,13:14:23,01,07,1, 11.9,1,1, 21.001, 11032.002, 385.271, 52656.675 24/06/28,13:14:23,02,07,1, 11.9,1,1, 21.001, 11032.024, 385.350, 52656.735 24/06/28,13:14:23,03,07,1, 11.9,1,1, 21.001, 11032.024, 385.416, 52656.727 24/06/28,13:14:23,04,07,1, 11.9,1,1, 21.001, 11032.064, 385.477, 52656.674 24/06/28,13:14:23,05,07,1, 11.9,1,1, 21.001, 11032.089, 385.572, 52656.724 24/06/28,13:14:23,06,07,1, 11.9,1,1, 21.001, 11032.109, 385.647, 52656.734 24/06/28,13:14:23,07,07,1, 11.9,1,1, 21.001, 11032.117, 385.707, 52656.678 24/06/28,13:14:23,08,07,1, 11.9,1,1, 21.001, 11032.194, 385.762, 52656.715 24/06/28,13:14:23,09,07,1, 11.9,1,1, 21.001, 11032.171, 385.849, 52656.714 24/06/28,13:14:23,10,07,1, 11.9,1,1, 21.001, 11032.185, 385.911, 52656.735 24/06/28,13:14:23,11,07,1, 11.9,1,1, 21.001, 11032.226, 386.008, 52656.729 24/06/28,13:14:23,12,07,1, 11.9,1,1, 21.001, 11032.251, 386.088, 52656.780 24/06/28,13:14:23,13,07,1, 11.9,1,1, 21.001, 11032.266, 386.163, 52656.751 24/06/28,13:14:23,14,07,1, 11.9,1,1, 21.001, 11032.293, 386.225, 52656.740 24/06/28,13:14:23,15,07,1, 11.9,1,1, 21.001, 11032.278, 386.309, 52656.803 24/06/28,13:14:23,16,07,1, 11.9,1,1, 21.001, 11032.351, 386.382, 52656.742 24/06/28,13:14:23,17,07,1, 11.9,1,1, 21.001, 11032.339, 386.466, 52656.794 24/06/28,13:14:23,18,07,1, 11.9,1,1, 21.001, 11032.351, 386.526, 52656.770 24/06/28,13:14:23,19,07,1, 11.9,1,1, 21.001, 11032.378, 386.620, 52656.816 24/06/28,13:14:24,00,09,1, 11.9,1,1, 20.999, 11032.370, 386.620, 52656.816 24/06/28,13:14:24,01,09,1, 11.9,1,1, 20.999, 11032.404, 386.771, 52656.751 24/06/28,13:14:24,02,09,1, 11.9,1,1, 20.999, 11032.428, 386.867, 52656.813 24/06/28,13:14:24,03,09,1, 11.9,1,1, 20.999, 11032.424, 386.922, 52656.820 24/06/28,13:14:24,04,09,1, 11.9,1,1, 20.999, 11032.429, 387.014, 52656.743 24/06/28,13:14:24,05,09,1, 11.9,1,1, 20.999, 11032.445, 387.081, 52656.775 24/06/28,13:14:24,06,09,1, 11.9,1,1, 20.999, 11032.477, 387.155, 52656.752 24/06/28,13:14:24,07,09,1, 11.9,1,1, 20.999, 11032.461, 387.237, 52656.775 24/06/28,13:14:24,08,09,1, 11.9,1,1, 20.999, 11032.502, 387.295, 52656.760 24/06/28,13:14:24,09,09,1, 11.9,1,1, 20.999, 11032.507, 387.390, 52656.830 24/06/28,13:14:24,10,09,1, 11.9,1,1, 20.999, 11032.531, 387.473, 52656.818 24/06/28,13:14:24,11,09,1, 11.9,1,1, 20.999, 11032.552, 387.549, 52656.733 24/06/28,13:14:24,12,09,1, 11.9,1,1, 20.999, 11032.558, 387.607, 52656.697 24/06/28,13:14:24,13,09,1, 11.9,1,1, 20.999, 11032.557, 387.689, 52656.770 24/06/28,13:14:24,14,09,1, 11.9,1,1, 20.999, 11032.577, 387.737, 52656.725 24/06/28,13:14:24,15,09,1, 11.9,1,1, 20.999, 11032.598, 387.819, 52656.712 24/06/28,13:14:24,16,09,1, 11.9,1,1, 20.999, 11032.591, 387.895, 52656.687 24/06/28,13:14:24,17,09,1, 11.9,1,1, 20.999, 11032.588, 387.977, 52656.693 24/06/28,13:14:24,18,09,1, 11.9,1,1, 20.999, 11032.611, 388.065, 52656.688 24/06/28,13:14:24,19,09,1, 11.9,1,1, 20.999, 11032.632, 388.114, 52656.670 24/06/28,13:14:25,00,07,1, 12.0,1,1, 20.996, 11032.629, 388.114, 52656.670 24/06/28,13:14:25,01,07,1, 12.0,1,1, 20.996, 11032.663, 388.273, 52656.655 24/06/28,13:14:25,02,07,1, 12.0,1,1, 20.996, 11032.660, 388.335, 52656.678 24/06/28,13:14:25,03,07,1, 12.0,1,1, 20.996, 11032.661, 388.410, 52656.624 24/06/28,13:14:25,04,07,1, 12.0,1,1, 20.996, 11032.687, 388.477, 52656.627 24/06/28,13:14:25,05,07,1, 12.0,1,1, 20.996, 11032.694, 388.531, 52656.602 24/06/28,13:14:25,06,07,1, 12.0,1,1, 20.996, 11032.708, 388.593, 52656.604 24/06/28,13:14:25,07,07,1, 12.0,1,1, 20.996, 11032.712, 388.660, 52656.634 24/06/28,13:14:25,08,07,1, 12.0,1,1, 20.996, 11032.722, 388.741, 52656.577 24/06/28,13:14:25,09,07,1, 12.0,1,1, 20.996, 11032.763, 388.793, 52656.593 24/06/28,13:14:25,10,07,1, 12.0,1,1, 20.996, 11032.755, 388.857, 52656.567 24/06/28,13:14:25,11,07,1, 12.0,1,1, 20.996, 11032.789, 388.935, 52656.618 24/06/28,13:14:25,12,07,1, 12.0,1,1, 20.996, 11032.763, 388.994, 52656.532 24/06/28,13:14:25,13,07,1, 12.0,1,1, 20.996, 11032.787, 389.043, 52656.439 24/06/28,13:14:25,14,07,1, 12.0,1,1, 20.996, 11032.775, 389.105, 52656.418 24/06/28,13:14:25,15,07,1, 12.0,1,1, 20.996, 11032.824, 389.179, 52656.481 24/06/28,13:14:25,16,07,1, 12.0,1,1, 20.996, 11032.802, 389.233, 52656.427 24/06/28,13:14:25,17,07,1, 12.0,1,1, 20.996, 11032.802, 389.290, 52656.468 24/06/28,13:14:25,18,07,1, 12.0,1,1, 20.996, 11032.846, 389.362, 52656.463 24/06/28,13:14:25,19,07,1, 12.0,1,1, 20.996, 11032.826, 389.415, 52656.321 24/06/28,13:14:26,00,07,1, 12.0,1,1, 20.997, 11032.821, 389.415, 52656.321 24/06/28,13:14:26,01,07,1, 12.0,1,1, 20.997, 11032.843, 389.516, 52656.350 24/06/28,13:14:26,02,07,1, 12.0,1,1, 20.997, 11032.871, 389.573, 52656.371 24/06/28,13:14:26,03,07,1, 12.0,1,1, 20.997, 11032.872, 389.608, 52656.331 24/06/28,13:14:26,04,07,1, 12.0,1,1, 20.997, 11032.865, 389.648, 52656.303 24/06/28,13:14:26,05,07,1, 12.0,1,1, 20.997, 11032.860, 389.698, 52656.194 24/06/28,13:14:26,06,07,1, 12.0,1,1, 20.997, 11032.900, 389.736, 52656.206 24/06/28,13:14:26,07,07,1, 12.0,1,1, 20.997, 11032.867, 389.782, 52656.147 24/06/28,13:14:26,08,07,1, 12.0,1,1, 20.997, 11032.889, 389.869, 52656.198 24/06/28,13:14:26,09,07,1, 12.0,1,1, 20.997, 11032.906, 389.900, 52656.101 24/06/28,13:14:26,10,07,1, 12.0,1,1, 20.997, 11032.892, 389.969, 52656.091 24/06/28,13:14:26,11,07,1, 12.0,1,1, 20.997, 11032.895, 389.979, 52656.041 24/06/28,13:14:26,12,07,1, 12.0,1,1, 20.997, 11032.930, 390.033, 52656.062 24/06/28,13:14:26,13,07,1, 12.0,1,1, 20.997, 11032.915, 390.111, 52656.024 24/06/28,13:14:26,14,07,1, 12.0,1,1, 20.997, 11032.915, 390.111, 52655.993 24/06/28,13:14:26,15,07,1, 12.0,1,1, 20.997, 11032.899, 390.197, 52655.979 24/06/28,13:14:26,16,07,1, 12.0,1,1, 20.997, 11032.921, 390.228, 52655.953 24/06/28,13:14:26,17,07,1, 12.0,1,1, 20.997, 11032.915, 390.277, 52655.935 24/06/28,13:14:26,18,07,1, 12.0,1,1, 20.997, 11032.917, 390.323, 52655.944 24/06/28,13:14:26,19,07,1, 12.0,1,1, 20.997, 11032.909, 390.351, 52655.802 24/06/28,13:14:27,00,08,1, 11.9,1,1, 20.999, 11032.904, 390.351, 52655.802 24/06/28,13:14:27,01,08,1, 11.9,1,1, 20.999, 11032.943, 390.463, 52655.847 24/06/28,13:14:27,02,08,1, 11.9,1,1, 20.999, 11032.914, 390.477, 52655.689 24/06/28,13:14:27,03,08,1, 11.9,1,1, 20.999, 11032.921, 390.510, 52655.764 24/06/28,13:14:27,04,08,1, 11.9,1,1, 20.999, 11032.927, 390.548, 52655.697 24/06/28,13:14:27,05,08,1, 11.9,1,1, 20.999, 11032.920, 390.608, 52655.667 24/06/28,13:14:27,06,08,1, 11.9,1,1, 20.999, 11032.907, 390.632, 52655.627 24/06/28,13:14:27,07,08,1, 11.9,1,1, 20.999, 11032.897, 390.682, 52655.566 24/06/28,13:14:27,08,08,1, 11.9,1,1, 20.999, 11032.907, 390.710, 52655.586 24/06/28,13:14:27,09,08,1, 11.9,1,1, 20.999, 11032.903, 390.755, 52655.524 24/06/28,13:14:27,10,08,1, 11.9,1,1, 20.999, 11032.894, 390.759, 52655.477 24/06/28,13:14:27,11,08,1, 11.9,1,1, 20.999, 11032.911, 390.806, 52655.417 24/06/28,13:14:27,12,08,1, 11.9,1,1, 20.999, 11032.891, 390.841, 52655.403 24/06/28,13:14:27,13,08,1, 11.9,1,1, 20.999, 11032.893, 390.895, 52655.384 24/06/28,13:14:27,14,08,1, 11.9,1,1, 20.999, 11032.911, 390.935, 52655.377 24/06/28,13:14:27,15,08,1, 11.9,1,1, 20.999, 11032.914, 390.948, 52655.371 24/06/28,13:14:27,16,08,1, 11.9,1,1, 20.999, 11032.884, 390.967, 52655.280 24/06/28,13:14:27,17,08,1, 11.9,1,1, 20.999, 11032.882, 391.018, 52655.274 24/06/28,13:14:27,18,08,1, 11.9,1,1, 20.999, 11032.904, 391.056, 52655.251 24/06/28,13:14:27,19,08,1, 11.9,1,1, 20.999, 11032.904, 391.069, 52655.115 24/06/28,13:14:28,00,07,1, 11.9,1,1, 20.999, 11032.896, 391.069, 52655.115 24/06/28,13:14:28,01,07,1, 11.9,1,1, 20.999, 11032.883, 391.117, 52655.065 24/06/28,13:14:28,02,07,1, 11.9,1,1, 20.999, 11032.881, 391.144, 52655.011 24/06/28,13:14:28,03,07,1, 11.9,1,1, 20.999, 11032.878, 391.205, 52655.016 24/06/28,13:14:28,04,07,1, 11.9,1,1, 20.999, 11032.860, 391.220, 52655.004 24/06/28,13:14:28,05,07,1, 11.9,1,1, 20.999, 11032.872, 391.248, 52654.874 24/06/28,13:14:28,06,07,1, 11.9,1,1, 20.999, 11032.865, 391.290, 52654.944 24/06/28,13:14:28,07,07,1, 11.9,1,1, 20.999, 11032.845, 391.304, 52654.880 24/06/28,13:14:28,08,07,1, 11.9,1,1, 20.999, 11032.835, 391.333, 52654.818 24/06/28,13:14:28,09,07,1, 11.9,1,1, 20.999, 11032.838, 391.349, 52654.795 24/06/28,13:14:28,10,07,1, 11.9,1,1, 20.999, 11032.814, 391.364, 52654.733 24/06/28,13:14:28,11,07,1, 11.9,1,1, 20.999, 11032.828, 391.407, 52654.735 24/06/28,13:14:28,12,07,1, 11.9,1,1, 20.999, 11032.836, 391.414, 52654.689 24/06/28,13:14:28,13,07,1, 11.9,1,1, 20.999, 11032.811, 391.427, 52654.639 24/06/28,13:14:28,14,07,1, 11.9,1,1, 20.999, 11032.802, 391.455, 52654.629 24/06/28,13:14:28,15,07,1, 11.9,1,1, 20.999, 11032.809, 391.490, 52654.568 24/06/28,13:14:28,16,07,1, 11.9,1,1, 20.999, 11032.804, 391.533, 52654.525 24/06/28,13:14:28,17,07,1, 11.9,1,1, 20.999, 11032.781, 391.538, 52654.470 24/06/28,13:14:28,18,07,1, 11.9,1,1, 20.999, 11032.804, 391.552, 52654.399 24/06/28,13:14:28,19,07,1, 11.9,1,1, 20.999, 11032.802, 391.576, 52654.367 24/06/28,13:14:29,00,07,1, 11.9,1,1, 20.999, 11032.796, 391.576, 52654.367 24/06/28,13:14:29,01,07,1, 11.9,1,1, 20.999, 11032.788, 391.606, 52654.323 24/06/28,13:14:29,02,07,1, 11.9,1,1, 20.999, 11032.770, 391.611, 52654.284 24/06/28,13:14:29,03,07,1, 11.9,1,1, 20.999, 11032.781, 391.630, 52654.271 24/06/28,13:14:29,04,07,1, 11.9,1,1, 20.999, 11032.788, 391.652, 52654.196 24/06/28,13:14:29,05,07,1, 11.9,1,1, 20.999, 11032.801, 391.665, 52654.153 24/06/28,13:14:29,06,07,1, 11.9,1,1, 20.999, 11032.779, 391.688, 52654.154 24/06/28,13:14:29,07,07,1, 11.9,1,1, 20.999, 11032.752, 391.690, 52654.077 24/06/28,13:14:29,08,07,1, 11.9,1,1, 20.999, 11032.765, 391.720, 52654.014 24/06/28,13:14:29,09,07,1, 11.9,1,1, 20.999, 11032.775, 391.725, 52654.030 24/06/28,13:14:29,10,07,1, 11.9,1,1, 20.999, 11032.778, 391.734, 52653.970 24/06/28,13:14:29,11,07,1, 11.9,1,1, 20.999, 11032.766, 391.751, 52653.948 24/06/28,13:14:29,12,07,1, 11.9,1,1, 20.999, 11032.774, 391.756, 52653.901 24/06/28,13:14:29,13,07,1, 11.9,1,1, 20.999, 11032.772, 391.771, 52653.854 24/06/28,13:14:29,14,07,1, 11.9,1,1, 20.999, 11032.761, 391.804, 52653.846 24/06/28,13:14:29,15,07,1, 11.9,1,1, 20.999, 11032.754, 391.792, 52653.777 24/06/28,13:14:29,16,07,1, 11.9,1,1, 20.999, 11032.762, 391.785, 52653.787 24/06/28,13:14:29,17,07,1, 11.9,1,1, 20.999, 11032.736, 391.807, 52653.766 24/06/28,13:14:29,18,07,1, 11.9,1,1, 20.999, 11032.739, 391.816, 52653.665 24/06/28,13:14:29,19,07,1, 11.9,1,1, 20.999, 11032.716, 391.841, 52653.623 24/06/28,13:14:30,00,07,1, 11.9,1,1, 21.002, 11032.712, 391.841, 52653.623 24/06/28,13:14:30,01,07,1, 11.9,1,1, 21.002, 11032.715, 391.862, 52653.534 24/06/28,13:14:30,02,07,1, 11.9,1,1, 21.002, 11032.720, 391.884, 52653.536 24/06/28,13:14:30,03,07,1, 11.9,1,1, 21.002, 11032.708, 391.866, 52653.438 24/06/28,13:14:30,04,07,1, 11.9,1,1, 21.002, 11032.693, 391.870, 52653.389 24/06/28,13:14:30,05,07,1, 11.9,1,1, 21.002, 11032.697, 391.894, 52653.411 24/06/28,13:14:30,06,07,1, 11.9,1,1, 21.002, 11032.668, 391.903, 52653.393 24/06/28,13:14:30,07,07,1, 11.9,1,1, 21.002, 11032.680, 391.907, 52653.334 24/06/28,13:14:30,08,07,1, 11.9,1,1, 21.002, 11032.681, 391.918, 52653.330 24/06/28,13:14:30,09,07,1, 11.9,1,1, 21.002, 11032.665, 391.932, 52653.285 24/06/28,13:14:30,10,07,1, 11.9,1,1, 21.002, 11032.643, 391.919, 52653.218 24/06/28,13:14:30,11,07,1, 11.9,1,1, 21.002, 11032.643, 391.945, 52653.210 24/06/28,13:14:30,12,07,1, 11.9,1,1, 21.002, 11032.660, 391.951, 52653.172 24/06/28,13:14:30,13,07,1, 11.9,1,1, 21.002, 11032.629, 391.963, 52653.177 24/06/28,13:14:30,14,07,1, 11.9,1,1, 21.002, 11032.622, 391.968, 52653.091 24/06/28,13:14:30,15,07,1, 11.9,1,1, 21.002, 11032.620, 391.969, 52653.042 24/06/28,13:14:30,16,07,1, 11.9,1,1, 21.002, 11032.610, 391.962, 52653.030 24/06/28,13:14:30,17,07,1, 11.9,1,1, 21.002, 11032.607, 391.977, 52652.970 24/06/28,13:14:30,18,07,1, 11.9,1,1, 21.002, 11032.582, 391.980, 52652.940 24/06/28,13:14:30,19,07,1, 11.9,1,1, 21.002, 11032.575, 391.988, 52652.923 24/06/28,13:14:31,00,07,1, 11.9,1,1, 20.996, 11032.571, 391.988, 52652.923 24/06/28,13:14:31,01,07,1, 11.9,1,1, 20.996, 11032.569, 392.003, 52652.908 24/06/28,13:14:31,02,07,1, 11.9,1,1, 20.996, 11032.541, 392.020, 52652.821 24/06/28,13:14:31,03,07,1, 11.9,1,1, 20.996, 11032.538, 392.037, 52652.784 24/06/28,13:14:31,04,07,1, 11.9,1,1, 20.996, 11032.520, 392.023, 52652.762 24/06/28,13:14:31,05,07,1, 11.9,1,1, 20.996, 11032.554, 392.021, 52652.755 24/06/28,13:14:31,06,07,1, 11.9,1,1, 20.996, 11032.551, 392.011, 52652.655 24/06/28,13:14:31,07,07,1, 11.9,1,1, 20.996, 11032.523, 392.017, 52652.710 24/06/28,13:14:31,08,07,1, 11.9,1,1, 20.996, 11032.508, 392.028, 52652.631 24/06/28,13:14:31,09,07,1, 11.9,1,1, 20.996, 11032.519, 391.999, 52652.611 24/06/28,13:14:31,10,07,1, 11.9,1,1, 20.996, 11032.507, 392.019, 52652.635 24/06/28,13:14:31,11,07,1, 11.9,1,1, 20.996, 11032.490, 392.028, 52652.468 24/06/28,13:14:31,12,07,1, 11.9,1,1, 20.996, 11032.492, 392.021, 52652.464 24/06/28,13:14:31,13,07,1, 11.9,1,1, 20.996, 11032.472, 391.993, 52652.484 24/06/28,13:14:31,14,07,1, 11.9,1,1, 20.996, 11032.464, 392.006, 52652.396 24/06/28,13:14:31,15,07,1, 11.9,1,1, 20.996, 11032.471, 392.006, 52652.388 24/06/28,13:14:31,16,07,1, 11.9,1,1, 20.996, 11032.460, 391.980, 52652.345 24/06/28,13:14:31,17,07,1, 11.9,1,1, 20.996, 11032.460, 391.989, 52652.305 24/06/28,13:14:31,18,07,1, 11.9,1,1, 20.996, 11032.448, 391.950, 52652.312 24/06/28,13:14:31,19,07,1, 11.9,1,1, 20.996, 11032.425, 391.948, 52652.243 24/06/28,13:14:32,00,07,1, 11.9,1,1, 21.001, 11032.420, 391.948, 52652.243 24/06/28,13:14:32,01,07,1, 11.9,1,1, 21.001, 11032.435, 391.929, 52652.194 24/06/28,13:14:32,02,07,1, 11.9,1,1, 21.001, 11032.429, 391.926, 52652.131 24/06/28,13:14:32,03,07,1, 11.9,1,1, 21.001, 11032.415, 391.925, 52652.129 24/06/28,13:14:32,04,07,1, 11.9,1,1, 21.001, 11032.411, 391.892, 52652.058 24/06/28,13:14:32,05,07,1, 11.9,1,1, 21.001, 11032.420, 391.891, 52652.123 24/06/28,13:14:32,06,07,1, 11.9,1,1, 21.001, 11032.413, 391.886, 52652.007 24/06/28,13:14:32,07,07,1, 11.9,1,1, 21.001, 11032.380, 391.856, 52651.959 24/06/28,13:14:32,08,07,1, 11.9,1,1, 21.001, 11032.401, 391.854, 52651.946 24/06/28,13:14:32,09,07,1, 11.9,1,1, 21.001, 11032.386, 391.850, 52651.930 24/06/28,13:14:32,10,07,1, 11.9,1,1, 21.001, 11032.383, 391.821, 52651.845 24/06/28,13:14:32,11,07,1, 11.9,1,1, 21.001, 11032.406, 391.824, 52651.843 24/06/28,13:14:32,12,07,1, 11.9,1,1, 21.001, 11032.413, 391.803, 52651.750 24/06/28,13:14:32,13,07,1, 11.9,1,1, 21.001, 11032.381, 391.766, 52651.721 24/06/28,13:14:32,14,07,1, 11.9,1,1, 21.001, 11032.373, 391.751, 52651.652 24/06/28,13:14:32,15,07,1, 11.9,1,1, 21.001, 11032.377, 391.717, 52651.712 24/06/28,13:14:32,16,07,1, 11.9,1,1, 21.001, 11032.393, 391.716, 52651.622 24/06/28,13:14:32,17,07,1, 11.9,1,1, 21.001, 11032.377, 391.685, 52651.602 24/06/28,13:14:32,18,07,1, 11.9,1,1, 21.001, 11032.389, 391.674, 52651.539 24/06/28,13:14:32,19,07,1, 11.9,1,1, 21.001, 11032.375, 391.649, 52651.541 24/06/28,13:14:33,00,07,1, 11.9,1,1, 21.003, 11032.370, 391.649, 52651.541 24/06/28,13:14:33,01,07,1, 11.9,1,1, 21.003, 11032.388, 391.605, 52651.443 24/06/28,13:14:33,02,07,1, 11.9,1,1, 21.003, 11032.373, 391.551, 52651.424 24/06/28,13:14:33,03,07,1, 11.9,1,1, 21.003, 11032.378, 391.532, 52651.392 24/06/28,13:14:33,04,07,1, 11.9,1,1, 21.003, 11032.357, 391.527, 52651.345 24/06/28,13:14:33,05,07,1, 11.9,1,1, 21.003, 11032.366, 391.485, 52651.330 24/06/28,13:14:33,06,07,1, 11.9,1,1, 21.003, 11032.392, 391.472, 52651.357 24/06/28,13:14:33,07,07,1, 11.9,1,1, 21.003, 11032.360, 391.421, 52651.249 24/06/28,13:14:33,08,07,1, 11.9,1,1, 21.003, 11032.392, 391.399, 52651.222 24/06/28,13:14:33,09,07,1, 11.9,1,1, 21.003, 11032.377, 391.366, 52651.188 24/06/28,13:14:33,10,07,1, 11.9,1,1, 21.003, 11032.389, 391.327, 52651.148 24/06/28,13:14:33,11,07,1, 11.9,1,1, 21.003, 11032.407, 391.311, 52651.068 24/06/28,13:14:33,12,07,1, 11.9,1,1, 21.003, 11032.386, 391.307, 52651.131 24/06/28,13:14:33,13,07,1, 11.9,1,1, 21.003, 11032.388, 391.255, 52651.045 24/06/28,13:14:33,14,07,1, 11.9,1,1, 21.003, 11032.387, 391.220, 52650.961 24/06/28,13:14:33,15,07,1, 11.9,1,1, 21.003, 11032.395, 391.157, 52650.939 24/06/28,13:14:33,16,07,1, 11.9,1,1, 21.003, 11032.391, 391.122, 52650.885 24/06/28,13:14:33,17,07,1, 11.9,1,1, 21.003, 11032.401, 391.098, 52650.870 24/06/28,13:14:33,18,07,1, 11.9,1,1, 21.003, 11032.406, 391.056, 52650.884 24/06/28,13:14:33,19,07,1, 11.9,1,1, 21.003, 11032.414, 391.059, 52650.828 24/06/28,13:14:34,00,08,1, 11.9,1,1, 21.002, 11032.412, 391.059, 52650.828 24/06/28,13:14:34,01,08,1, 11.9,1,1, 21.002, 11032.392, 390.958, 52650.744 24/06/28,13:14:34,02,08,1, 11.9,1,1, 21.002, 11032.404, 390.958, 52650.736 24/06/28,13:14:34,03,08,1, 11.9,1,1, 21.002, 11032.410, 390.904, 52650.623 24/06/28,13:14:34,04,08,1, 11.9,1,1, 21.002, 11032.419, 390.882, 52650.613 24/06/28,13:14:34,05,08,1, 11.9,1,1, 21.002, 11032.410, 390.835, 52650.578 24/06/28,13:14:34,06,08,1, 11.9,1,1, 21.002, 11032.402, 390.808, 52650.589 24/06/28,13:14:34,07,08,1, 11.9,1,1, 21.002, 11032.425, 390.790, 52650.514 24/06/28,13:14:34,08,08,1, 11.9,1,1, 21.002, 11032.431, 390.742, 52650.424 24/06/28,13:14:34,09,08,1, 11.9,1,1, 21.002, 11032.428, 390.702, 52650.439 24/06/28,13:14:34,10,08,1, 11.9,1,1, 21.002, 11032.433, 390.664, 52650.433 24/06/28,13:14:34,11,08,1, 11.9,1,1, 21.002, 11032.425, 390.607, 52650.395 24/06/28,13:14:34,12,08,1, 11.9,1,1, 21.002, 11032.438, 390.584, 52650.327 24/06/28,13:14:34,13,08,1, 11.9,1,1, 21.002, 11032.453, 390.565, 52650.366 24/06/28,13:14:34,14,08,1, 11.9,1,1, 21.002, 11032.433, 390.509, 52650.267 24/06/28,13:14:34,15,08,1, 11.9,1,1, 21.002, 11032.451, 390.497, 52650.233 24/06/28,13:14:34,16,08,1, 11.9,1,1, 21.002, 11032.441, 390.441, 52650.274 24/06/28,13:14:34,17,08,1, 11.9,1,1, 21.002, 11032.466, 390.424, 52650.201 24/06/28,13:14:34,18,08,1, 11.9,1,1, 21.002, 11032.453, 390.393, 52650.176 24/06/28,13:14:34,19,08,1, 11.9,1,1, 21.002, 11032.448, 390.351, 52650.196 24/06/28,13:14:35,00,07,1, 11.9,1,1, 20.999, 11032.445, 390.351, 52650.196 24/06/28,13:14:35,01,07,1, 11.9,1,1, 20.999, 11032.474, 390.265, 52650.137 24/06/28,13:14:35,02,07,1, 11.9,1,1, 20.999, 11032.459, 390.208, 52649.982 24/06/28,13:14:35,03,07,1, 11.9,1,1, 20.999, 11032.464, 390.168, 52649.991 24/06/28,13:14:35,04,07,1, 11.9,1,1, 20.999, 11032.464, 390.148, 52650.031 24/06/28,13:14:35,05,07,1, 11.9,1,1, 20.999, 11032.442, 390.121, 52649.985 24/06/28,13:14:35,06,07,1, 11.9,1,1, 20.999, 11032.460, 390.092, 52649.871 24/06/28,13:14:35,07,07,1, 11.9,1,1, 20.999, 11032.434, 390.082, 52649.917 24/06/28,13:14:35,08,07,1, 11.9,1,1, 20.999, 11032.476, 390.052, 52649.875 24/06/28,13:14:35,09,07,1, 11.9,1,1, 20.999, 11032.432, 389.977, 52649.828 24/06/28,13:14:35,10,07,1, 11.9,1,1, 20.999, 11032.446, 389.947, 52649.775 24/06/28,13:14:35,11,07,1, 11.9,1,1, 20.999, 11032.439, 389.918, 52649.804 24/06/28,13:14:35,12,07,1, 11.9,1,1, 20.999, 11032.449, 389.879, 52649.710 24/06/28,13:14:35,13,07,1, 11.9,1,1, 20.999, 11032.439, 389.851, 52649.717 24/06/28,13:14:35,14,07,1, 11.9,1,1, 20.999, 11032.451, 389.808, 52649.705 24/06/28,13:14:35,15,07,1, 11.9,1,1, 20.999, 11032.423, 389.792, 52649.654 24/06/28,13:14:35,16,07,1, 11.9,1,1, 20.999, 11032.419, 389.736, 52649.637 24/06/28,13:14:35,17,07,1, 11.9,1,1, 20.999, 11032.428, 389.679, 52649.537 24/06/28,13:14:35,18,07,1, 11.9,1,1, 20.999, 11032.426, 389.684, 52649.568 24/06/28,13:14:35,19,07,1, 11.9,1,1, 20.999, 11032.411, 389.649, 52649.566 24/06/28,13:14:36,00,07,1, 11.9,1,1, 21.002, 11032.404, 389.649, 52649.566 24/06/28,13:14:36,01,07,1, 11.9,1,1, 21.002, 11032.406, 389.562, 52649.488 24/06/28,13:14:36,02,07,1, 11.9,1,1, 21.002, 11032.399, 389.530, 52649.453 24/06/28,13:14:36,03,07,1, 11.9,1,1, 21.002, 11032.375, 389.477, 52649.352 24/06/28,13:14:36,04,07,1, 11.9,1,1, 21.002, 11032.377, 389.483, 52649.372 24/06/28,13:14:36,05,07,1, 11.9,1,1, 21.002, 11032.372, 389.429, 52649.295 24/06/28,13:14:36,06,07,1, 11.9,1,1, 21.002, 11032.365, 389.405, 52649.312 24/06/28,13:14:36,07,07,1, 11.9,1,1, 21.002, 11032.347, 389.361, 52649.308 24/06/28,13:14:36,08,07,1, 11.9,1,1, 21.002, 11032.351, 389.324, 52649.262 24/06/28,13:14:36,09,07,1, 11.9,1,1, 21.002, 11032.359, 389.269, 52649.206 24/06/28,13:14:36,10,07,1, 11.9,1,1, 21.002, 11032.326, 389.243, 52649.168 24/06/28,13:14:36,11,07,1, 11.9,1,1, 21.002, 11032.328, 389.220, 52649.179 24/06/28,13:14:36,12,07,1, 11.9,1,1, 21.002, 11032.307, 389.187, 52649.147 24/06/28,13:14:36,13,07,1, 11.9,1,1, 21.002, 11032.278, 389.145, 52649.132 24/06/28,13:14:36,14,07,1, 11.9,1,1, 21.002, 11032.298, 389.114, 52649.164 24/06/28,13:14:36,15,07,1, 11.9,1,1, 21.002, 11032.298, 389.087, 52649.108 24/06/28,13:14:36,16,07,1, 11.9,1,1, 21.002, 11032.271, 389.049, 52649.055 24/06/28,13:14:36,17,07,1, 11.9,1,1, 21.002, 11032.255, 389.025, 52649.046 24/06/28,13:14:36,18,07,1, 11.9,1,1, 21.002, 11032.244, 388.998, 52649.015 24/06/28,13:14:36,19,07,1, 11.9,1,1, 21.002, 11032.200, 388.960, 52648.936 24/06/28,13:14:37,00,07,1, 11.9,1,1, 20.999, 11032.195, 388.960, 52648.936 24/06/28,13:14:37,01,07,1, 11.9,1,1, 20.999, 11032.183, 388.905, 52648.904 24/06/28,13:14:37,02,07,1, 11.9,1,1, 20.999, 11032.164, 388.853, 52648.903 24/06/28,13:14:37,03,07,1, 11.9,1,1, 20.999, 11032.148, 388.821, 52648.886 24/06/28,13:14:37,04,07,1, 11.9,1,1, 20.999, 11032.132, 388.822, 52648.885 24/06/28,13:14:37,05,07,1, 11.9,1,1, 20.999, 11032.114, 388.750, 52648.784 24/06/28,13:14:37,06,07,1, 11.9,1,1, 20.999, 11032.116, 388.737, 52648.739 24/06/28,13:14:37,07,07,1, 11.9,1,1, 20.999, 11032.094, 388.698, 52648.753 24/06/28,13:14:37,08,07,1, 11.9,1,1, 20.999, 11032.100, 388.647, 52648.738 24/06/28,13:14:37,09,07,1, 11.9,1,1, 20.999, 11032.070, 388.608, 52648.750 24/06/28,13:14:37,10,07,1, 11.9,1,1, 20.999, 11032.077, 388.588, 52648.744 24/06/28,13:14:37,11,07,1, 11.9,1,1, 20.999, 11032.032, 388.541, 52648.624 24/06/28,13:14:37,12,07,1, 11.9,1,1, 20.999, 11032.020, 388.495, 52648.613 24/06/28,13:14:37,13,07,1, 11.9,1,1, 20.999, 11032.002, 388.486, 52648.647 24/06/28,13:14:37,14,07,1, 11.9,1,1, 20.999, 11031.995, 388.421, 52648.579 24/06/28,13:14:37,15,07,1, 11.9,1,1, 20.999, 11031.971, 388.367, 52648.567 24/06/28,13:14:37,16,07,1, 11.9,1,1, 20.999, 11031.967, 388.349, 52648.495 24/06/28,13:14:37,17,07,1, 11.9,1,1, 20.999, 11031.930, 388.310, 52648.483 24/06/28,13:14:37,18,07,1, 11.9,1,1, 20.999, 11031.922, 388.278, 52648.524 24/06/28,13:14:37,19,07,1, 11.9,1,1, 20.999, 11031.892, 388.230, 52648.441 24/06/28,13:14:38,00,08,1, 11.9,1,1, 21.003, 11031.886, 388.230, 52648.441 24/06/28,13:14:38,01,08,1, 11.9,1,1, 21.003, 11031.828, 388.176, 52648.432 24/06/28,13:14:38,02,08,1, 11.9,1,1, 21.003, 11031.813, 388.137, 52648.376 24/06/28,13:14:38,03,08,1, 11.9,1,1, 21.003, 11031.794, 388.094, 52648.324 24/06/28,13:14:38,04,08,1, 11.9,1,1, 21.003, 11031.758, 388.056, 52648.356 24/06/28,13:14:38,05,08,1, 11.9,1,1, 21.003, 11031.749, 388.000, 52648.226 24/06/28,13:14:38,06,08,1, 11.9,1,1, 21.003, 11031.729, 387.968, 52648.278 24/06/28,13:14:38,07,08,1, 11.9,1,1, 21.003, 11031.709, 387.943, 52648.224 24/06/28,13:14:38,08,08,1, 11.9,1,1, 21.003, 11031.666, 387.908, 52648.240 24/06/28,13:14:38,09,08,1, 11.9,1,1, 21.003, 11031.643, 387.880, 52648.164 24/06/28,13:14:38,10,08,1, 11.9,1,1, 21.003, 11031.646, 387.817, 52648.180 24/06/28,13:14:38,11,08,1, 11.9,1,1, 21.003, 11031.604, 387.785, 52648.129 24/06/28,13:14:38,12,08,1, 11.9,1,1, 21.003, 11031.590, 387.733, 52648.138 24/06/28,13:14:38,13,08,1, 11.9,1,1, 21.003, 11031.564, 387.711, 52648.081 24/06/28,13:14:38,14,08,1, 11.9,1,1, 21.003, 11031.542, 387.664, 52648.036 24/06/28,13:14:38,15,08,1, 11.9,1,1, 21.003, 11031.523, 387.612, 52648.083 24/06/28,13:14:38,16,08,1, 11.9,1,1, 21.003, 11031.493, 387.577, 52648.029 24/06/28,13:14:38,17,08,1, 11.9,1,1, 21.003, 11031.477, 387.529, 52648.001 24/06/28,13:14:38,18,08,1, 11.9,1,1, 21.003, 11031.452, 387.507, 52647.958 24/06/28,13:14:38,19,08,1, 11.9,1,1, 21.003, 11031.425, 387.462, 52647.957 24/06/28,13:14:39,00,07,1, 11.9,1,1, 21.002, 11031.419, 387.462, 52647.957 24/06/28,13:14:39,01,07,1, 11.9,1,1, 21.002, 11031.394, 387.376, 52647.932 24/06/28,13:14:39,02,07,1, 11.9,1,1, 21.002, 11031.358, 387.331, 52647.821 24/06/28,13:14:39,03,07,1, 11.9,1,1, 21.002, 11031.375, 387.292, 52647.828 24/06/28,13:14:39,04,07,1, 11.9,1,1, 21.002, 11031.321, 387.275, 52647.765 24/06/28,13:14:39,05,07,1, 11.9,1,1, 21.002, 11031.319, 387.238, 52647.864 24/06/28,13:14:39,06,07,1, 11.9,1,1, 21.002, 11031.269, 387.171, 52647.732 24/06/28,13:14:39,07,07,1, 11.9,1,1, 21.002, 11031.240, 387.152, 52647.742 24/06/28,13:14:39,08,07,1, 11.9,1,1, 21.002, 11031.221, 387.110, 52647.724 24/06/28,13:14:39,09,07,1, 11.9,1,1, 21.002, 11031.205, 387.086, 52647.726 24/06/28,13:14:39,10,07,1, 11.9,1,1, 21.002, 11031.173, 387.024, 52647.706 24/06/28,13:14:39,11,07,1, 11.9,1,1, 21.002, 11031.170, 386.983, 52647.660 24/06/28,13:14:39,12,07,1, 11.9,1,1, 21.002, 11031.133, 386.949, 52647.670 24/06/28,13:14:39,13,07,1, 11.9,1,1, 21.002, 11031.110, 386.926, 52647.657 24/06/28,13:14:39,14,07,1, 11.9,1,1, 21.002, 11031.085, 386.904, 52647.619 24/06/28,13:14:39,15,07,1, 11.9,1,1, 21.002, 11031.035, 386.880, 52647.641 24/06/28,13:14:39,16,07,1, 11.9,1,1, 21.002, 11031.035, 386.810, 52647.558 24/06/28,13:14:39,17,07,1, 11.9,1,1, 21.002, 11031.019, 386.803, 52647.550 24/06/28,13:14:39,18,07,1, 11.9,1,1, 21.002, 11030.989, 386.750, 52647.579 24/06/28,13:14:39,19,07,1, 11.9,1,1, 21.002, 11030.950, 386.714, 52647.484 24/06/28,13:14:40,00,07,1, 12.0,1,1, 21.006, 11030.943, 386.714, 52647.484 24/06/28,13:14:40,01,07,1, 12.0,1,1, 21.006, 11030.894, 386.639, 52647.452 24/06/28,13:14:40,02,07,1, 12.0,1,1, 21.006, 11030.867, 386.594, 52647.437 24/06/28,13:14:40,03,07,1, 12.0,1,1, 21.006, 11030.836, 386.562, 52647.348 24/06/28,13:14:40,04,07,1, 12.0,1,1, 21.006, 11030.828, 386.524, 52647.396 24/06/28,13:14:40,05,07,1, 12.0,1,1, 21.006, 11030.818, 386.515, 52647.359 24/06/28,13:14:40,06,07,1, 12.0,1,1, 21.006, 11030.777, 386.451, 52647.315 24/06/28,13:14:40,07,07,1, 12.0,1,1, 21.006, 11030.743, 386.437, 52647.306 24/06/28,13:14:40,08,07,1, 12.0,1,1, 21.006, 11030.741, 386.389, 52647.230 24/06/28,13:14:40,09,07,1, 12.0,1,1, 21.006, 11030.715, 386.330, 52647.207 24/06/28,13:14:40,10,07,1, 12.0,1,1, 21.006, 11030.687, 386.295, 52647.202 24/06/28,13:14:40,11,07,1, 12.0,1,1, 21.006, 11030.683, 386.270, 52647.193 24/06/28,13:14:40,12,07,1, 12.0,1,1, 21.006, 11030.638, 386.225, 52647.196 24/06/28,13:14:40,13,07,1, 12.0,1,1, 21.006, 11030.618, 386.176, 52647.144 24/06/28,13:14:40,14,07,1, 12.0,1,1, 21.006, 11030.609, 386.172, 52647.133 24/06/28,13:14:40,15,07,1, 12.0,1,1, 21.006, 11030.589, 386.098, 52647.106 24/06/28,13:14:40,16,07,1, 12.0,1,1, 21.006, 11030.538, 386.087, 52647.084 24/06/28,13:14:40,17,07,1, 12.0,1,1, 21.006, 11030.536, 386.042, 52647.187 24/06/28,13:14:40,18,07,1, 12.0,1,1, 21.006, 11030.497, 386.000, 52647.099 24/06/28,13:14:40,19,07,1, 12.0,1,1, 21.006, 11030.468, 385.987, 52647.077 24/06/28,13:14:41,00,07,1, 11.9,1,1, 20.998, 11030.468, 385.987, 52647.077 24/06/28,13:14:41,01,07,1, 11.9,1,1, 20.998, 11030.439, 385.872, 52647.006 24/06/28,13:14:41,02,07,1, 11.9,1,1, 20.998, 11030.408, 385.881, 52646.981 24/06/28,13:14:41,03,07,1, 11.9,1,1, 20.998, 11030.368, 385.835, 52647.011 24/06/28,13:14:41,04,07,1, 11.9,1,1, 20.998, 11030.364, 385.785, 52646.957 24/06/28,13:14:41,05,07,1, 11.9,1,1, 20.998, 11030.324, 385.734, 52646.886 24/06/28,13:14:41,06,07,1, 11.9,1,1, 20.998, 11030.308, 385.673, 52646.900 24/06/28,13:14:41,07,07,1, 11.9,1,1, 20.998, 11030.275, 385.675, 52646.840 24/06/28,13:14:41,08,07,1, 11.9,1,1, 20.998, 11030.271, 385.622, 52646.891 24/06/28,13:14:41,09,07,1, 11.9,1,1, 20.998, 11030.207, 385.613, 52646.876 24/06/28,13:14:41,10,07,1, 11.9,1,1, 20.998, 11030.173, 385.544, 52646.841 24/06/28,13:14:41,11,07,1, 11.9,1,1, 20.998, 11030.181, 385.522, 52646.769 24/06/28,13:14:41,12,07,1, 11.9,1,1, 20.998, 11030.149, 385.472, 52646.771 24/06/28,13:14:41,13,07,1, 11.9,1,1, 20.998, 11030.155, 385.432, 52646.746 24/06/28,13:14:41,14,07,1, 11.9,1,1, 20.998, 11030.121, 385.403, 52646.743 24/06/28,13:14:41,15,07,1, 11.9,1,1, 20.998, 11030.095, 385.381, 52646.705 24/06/28,13:14:41,16,07,1, 11.9,1,1, 20.998, 11030.063, 385.323, 52646.715 24/06/28,13:14:41,17,07,1, 11.9,1,1, 20.998, 11030.039, 385.287, 52646.633 24/06/28,13:14:41,18,07,1, 11.9,1,1, 20.998, 11030.009, 385.265, 52646.610 24/06/28,13:14:41,19,07,1, 11.9,1,1, 20.998, 11030.026, 385.213, 52646.603 24/06/28,13:14:42,00,07,1, 11.9,1,1, 21.004, 11030.025, 385.213, 52646.603 24/06/28,13:14:42,01,07,1, 11.9,1,1, 21.004, 11029.976, 385.150, 52646.555 24/06/28,13:14:42,02,07,1, 11.9,1,1, 21.004, 11029.961, 385.068, 52646.549 24/06/28,13:14:42,03,07,1, 11.9,1,1, 21.004, 11029.941, 385.091, 52646.591 24/06/28,13:14:42,04,07,1, 11.9,1,1, 21.004, 11029.919, 385.030, 52646.535 24/06/28,13:14:42,05,07,1, 11.9,1,1, 21.004, 11029.893, 384.992, 52646.496 24/06/28,13:14:42,06,07,1, 11.9,1,1, 21.004, 11029.878, 384.944, 52646.474 24/06/28,13:14:42,07,07,1, 11.9,1,1, 21.004, 11029.831, 384.908, 52646.450 24/06/28,13:14:42,08,07,1, 11.9,1,1, 21.004, 11029.848, 384.891, 52646.457 24/06/28,13:14:42,09,07,1, 11.9,1,1, 21.004, 11029.795, 384.847, 52646.368 24/06/28,13:14:42,10,07,1, 11.9,1,1, 21.004, 11029.777, 384.795, 52646.345 24/06/28,13:14:42,11,07,1, 11.9,1,1, 21.004, 11029.787, 384.762, 52646.343 24/06/28,13:14:42,12,07,1, 11.9,1,1, 21.004, 11029.768, 384.715, 52646.274 24/06/28,13:14:42,13,07,1, 11.9,1,1, 21.004, 11029.728, 384.718, 52646.324 24/06/28,13:14:42,14,07,1, 11.9,1,1, 21.004, 11029.730, 384.675, 52646.246 24/06/28,13:14:42,15,07,1, 11.9,1,1, 21.004, 11029.708, 384.626, 52646.298 24/06/28,13:14:42,16,07,1, 11.9,1,1, 21.004, 11029.681, 384.569, 52646.167 24/06/28,13:14:42,17,07,1, 11.9,1,1, 21.004, 11029.670, 384.540, 52646.119 24/06/28,13:14:42,18,07,1, 11.9,1,1, 21.004, 11029.644, 384.522, 52646.178 24/06/28,13:14:42,19,07,1, 11.9,1,1, 21.004, 11029.623, 384.464, 52646.090 24/06/28,13:14:43,00,07,1, 11.9,1,1, 21.002, 11029.617, 384.464, 52646.090 24/06/28,13:14:43,01,07,1, 11.9,1,1, 21.002, 11029.622, 384.388, 52646.103 24/06/28,13:14:43,02,07,1, 11.9,1,1, 21.002, 11029.603, 384.351, 52646.099 24/06/28,13:14:43,03,07,1, 11.9,1,1, 21.002, 11029.560, 384.329, 52646.134 24/06/28,13:14:43,04,07,1, 11.9,1,1, 21.002, 11029.583, 384.285, 52646.084 24/06/28,13:14:43,05,07,1, 11.9,1,1, 21.002, 11029.543, 384.257, 52646.037 24/06/28,13:14:43,06,07,1, 11.9,1,1, 21.002, 11029.554, 384.199, 52645.992 24/06/28,13:14:43,07,07,1, 11.9,1,1, 21.002, 11029.525, 384.140, 52645.919 24/06/28,13:14:43,08,07,1, 11.9,1,1, 21.002, 11029.494, 384.110, 52645.994 24/06/28,13:14:43,09,07,1, 11.9,1,1, 21.002, 11029.481, 384.035, 52645.889 24/06/28,13:14:43,10,07,1, 11.9,1,1, 21.002, 11029.473, 384.018, 52645.953 24/06/28,13:14:43,11,07,1, 11.9,1,1, 21.002, 11029.474, 383.984, 52645.885 24/06/28,13:14:43,12,07,1, 11.9,1,1, 21.002, 11029.434, 383.936, 52645.886 24/06/28,13:14:43,13,07,1, 11.9,1,1, 21.002, 11029.443, 383.904, 52645.786 24/06/28,13:14:43,14,07,1, 11.9,1,1, 21.002, 11029.424, 383.879, 52645.775 24/06/28,13:14:43,15,07,1, 11.9,1,1, 21.002, 11029.399, 383.823, 52645.741 24/06/28,13:14:43,16,07,1, 11.9,1,1, 21.002, 11029.402, 383.800, 52645.710 24/06/28,13:14:43,17,07,1, 11.9,1,1, 21.002, 11029.387, 383.754, 52645.772 24/06/28,13:14:43,18,07,1, 11.9,1,1, 21.002, 11029.353, 383.710, 52645.726 24/06/28,13:14:43,19,07,1, 11.9,1,1, 21.002, 11029.335, 383.640, 52645.664 24/06/28,13:14:44,00,07,1, 11.9,1,1, 21.005, 11029.333, 383.640, 52645.664 24/06/28,13:14:44,01,07,1, 11.9,1,1, 21.005, 11029.339, 383.567, 52645.614 24/06/28,13:14:44,02,07,1, 11.9,1,1, 21.005, 11029.297, 383.513, 52645.652 24/06/28,13:14:44,03,07,1, 11.9,1,1, 21.005, 11029.297, 383.475, 52645.633 24/06/28,13:14:44,04,07,1, 11.9,1,1, 21.005, 11029.287, 383.419, 52645.467 24/06/28,13:14:44,05,07,1, 11.9,1,1, 21.005, 11029.306, 383.381, 52645.573 24/06/28,13:14:44,06,07,1, 11.9,1,1, 21.005, 11029.293, 383.341, 52645.421 24/06/28,13:14:44,07,07,1, 11.9,1,1, 21.005, 11029.263, 383.284, 52645.373 24/06/28,13:14:44,08,07,1, 11.9,1,1, 21.005, 11029.252, 383.263, 52645.472 24/06/28,13:14:44,09,07,1, 11.9,1,1, 21.005, 11029.256, 383.202, 52645.352 24/06/28,13:14:44,10,07,1, 11.9,1,1, 21.005, 11029.252, 383.155, 52645.384 24/06/28,13:14:44,11,07,1, 11.9,1,1, 21.005, 11029.228, 383.112, 52645.316 24/06/28,13:14:44,12,07,1, 11.9,1,1, 21.005, 11029.217, 383.072, 52645.281 24/06/28,13:14:44,13,07,1, 11.9,1,1, 21.005, 11029.220, 383.008, 52645.288 24/06/28,13:14:44,14,07,1, 11.9,1,1, 21.005, 11029.177, 382.960, 52645.220 24/06/28,13:14:44,15,07,1, 11.9,1,1, 21.005, 11029.176, 382.943, 52645.236 24/06/28,13:14:44,16,07,1, 11.9,1,1, 21.005, 11029.169, 382.891, 52645.240 24/06/28,13:14:44,17,07,1, 11.9,1,1, 21.005, 11029.173, 382.832, 52645.245 24/06/28,13:14:44,18,07,1, 11.9,1,1, 21.005, 11029.153, 382.805, 52645.166 24/06/28,13:14:44,19,07,1, 11.9,1,1, 21.005, 11029.130, 382.735, 52645.139 24/06/28,13:14:45,00,07,1, 11.9,1,1, 21.000, 11029.124, 382.735, 52645.139 24/06/28,13:14:45,01,07,1, 11.9,1,1, 21.000, 11029.115, 382.654, 52645.119 24/06/28,13:14:45,02,07,1, 11.9,1,1, 21.000, 11029.109, 382.618, 52645.035 24/06/28,13:14:45,03,07,1, 11.9,1,1, 21.000, 11029.142, 382.569, 52645.063 24/06/28,13:14:45,04,07,1, 11.9,1,1, 21.000, 11029.120, 382.525, 52644.972 24/06/28,13:14:45,05,07,1, 11.9,1,1, 21.000, 11029.141, 382.481, 52645.029 24/06/28,13:14:45,06,07,1, 11.9,1,1, 21.000, 11029.098, 382.409, 52644.911 24/06/28,13:14:45,07,07,1, 11.9,1,1, 21.000, 11029.109, 382.413, 52644.963 24/06/28,13:14:45,08,07,1, 11.9,1,1, 21.000, 11029.078, 382.374, 52644.915 24/06/28,13:14:45,09,07,1, 11.9,1,1, 21.000, 11029.089, 382.288, 52644.927 24/06/28,13:14:45,10,07,1, 11.9,1,1, 21.000, 11029.097, 382.264, 52644.877 24/06/28,13:14:45,11,07,1, 11.9,1,1, 21.000, 11029.075, 382.202, 52644.833 24/06/28,13:14:45,12,07,1, 11.9,1,1, 21.000, 11029.092, 382.180, 52644.819 24/06/28,13:14:45,13,07,1, 11.9,1,1, 21.000, 11029.081, 382.113, 52644.824 24/06/28,13:14:45,14,07,1, 11.9,1,1, 21.000, 11029.067, 382.052, 52644.739 24/06/28,13:14:45,15,07,1, 11.9,1,1, 21.000, 11029.052, 382.033, 52644.789 24/06/28,13:14:45,16,07,1, 11.9,1,1, 21.000, 11029.034, 381.992, 52644.723 24/06/28,13:14:45,17,07,1, 11.9,1,1, 21.000, 11029.053, 381.928, 52644.717 24/06/28,13:14:45,18,07,1, 11.9,1,1, 21.000, 11029.043, 381.890, 52644.678 24/06/28,13:14:45,19,07,1, 11.9,1,1, 21.000, 11029.052, 381.841, 52644.674 24/06/28,13:14:46,00,07,1, 11.9,1,1, 21.000, 11029.049, 381.841, 52644.674 24/06/28,13:14:46,01,07,1, 11.9,1,1, 21.000, 11029.049, 381.778, 52644.675 24/06/28,13:14:46,02,07,1, 11.9,1,1, 21.000, 11029.008, 381.713, 52644.594 24/06/28,13:14:46,03,07,1, 11.9,1,1, 21.000, 11029.034, 381.664, 52644.562 24/06/28,13:14:46,04,07,1, 11.9,1,1, 21.000, 11029.029, 381.625, 52644.577 24/06/28,13:14:46,05,07,1, 11.9,1,1, 21.000, 11029.024, 381.559, 52644.484 24/06/28,13:14:46,06,07,1, 11.9,1,1, 21.000, 11028.995, 381.515, 52644.439 24/06/28,13:14:46,07,07,1, 11.9,1,1, 21.000, 11029.041, 381.487, 52644.422 24/06/28,13:14:46,08,07,1, 11.9,1,1, 21.000, 11029.009, 381.428, 52644.447 24/06/28,13:14:46,09,07,1, 11.9,1,1, 21.000, 11029.012, 381.388, 52644.413 24/06/28,13:14:46,10,07,1, 11.9,1,1, 21.000, 11029.010, 381.332, 52644.378 24/06/28,13:14:46,11,07,1, 11.9,1,1, 21.000, 11029.008, 381.272, 52644.368 24/06/28,13:14:46,12,07,1, 11.9,1,1, 21.000, 11029.026, 381.248, 52644.385 24/06/28,13:14:46,13,07,1, 11.9,1,1, 21.000, 11029.019, 381.203, 52644.335 24/06/28,13:14:46,14,07,1, 11.9,1,1, 21.000, 11029.009, 381.141, 52644.302 24/06/28,13:14:46,15,07,1, 11.9,1,1, 21.000, 11029.021, 381.111, 52644.295 24/06/28,13:14:46,16,07,1, 11.9,1,1, 21.000, 11029.011, 381.063, 52644.319 24/06/28,13:14:46,17,07,1, 11.9,1,1, 21.000, 11029.002, 381.017, 52644.296 24/06/28,13:14:46,18,07,1, 11.9,1,1, 21.000, 11029.011, 380.976, 52644.233 24/06/28,13:14:46,19,07,1, 11.9,1,1, 21.000, 11028.988, 380.919, 52644.263 24/06/28,13:14:47,00,07,1, 11.9,1,1, 21.004, 11028.982, 380.919, 52644.263 24/06/28,13:14:47,01,07,1, 11.9,1,1, 21.004, 11028.992, 380.834, 52644.207 24/06/28,13:14:47,02,07,1, 11.9,1,1, 21.004, 11028.975, 380.779, 52644.189 24/06/28,13:14:47,03,07,1, 11.9,1,1, 21.004, 11028.966, 380.744, 52644.111 24/06/28,13:14:47,04,07,1, 11.9,1,1, 21.004, 11028.995, 380.699, 52644.149 24/06/28,13:14:47,05,07,1, 11.9,1,1, 21.004, 11028.988, 380.644, 52644.094 24/06/28,13:14:47,06,07,1, 11.9,1,1, 21.004, 11029.030, 380.605, 52644.017 24/06/28,13:14:47,07,07,1, 11.9,1,1, 21.004, 11028.996, 380.538, 52644.038 24/06/28,13:14:47,08,07,1, 11.9,1,1, 21.004, 11028.978, 380.499, 52644.053 24/06/28,13:14:47,09,07,1, 11.9,1,1, 21.004, 11028.963, 380.459, 52643.998 24/06/28,13:14:47,10,07,1, 11.9,1,1, 21.004, 11028.974, 380.417, 52644.027 24/06/28,13:14:47,11,07,1, 11.9,1,1, 21.004, 11028.971, 380.378, 52643.943 24/06/28,13:14:47,12,07,1, 11.9,1,1, 21.004, 11028.992, 380.324, 52643.895 24/06/28,13:14:47,13,07,1, 11.9,1,1, 21.004, 11028.995, 380.268, 52643.932 24/06/28,13:14:47,14,07,1, 11.9,1,1, 21.004, 11028.979, 380.238, 52643.934 24/06/28,13:14:47,15,07,1, 11.9,1,1, 21.004, 11028.983, 380.177, 52643.846 24/06/28,13:14:47,16,07,1, 11.9,1,1, 21.004, 11028.988, 380.141, 52643.867 24/06/28,13:14:47,17,07,1, 11.9,1,1, 21.004, 11029.007, 380.107, 52643.844 24/06/28,13:14:47,18,07,1, 11.9,1,1, 21.004, 11029.002, 380.065, 52643.885 24/06/28,13:14:47,19,07,1, 11.9,1,1, 21.004, 11028.982, 380.016, 52643.846 24/06/28,13:14:48,00,07,1, 11.9,1,1, 21.003, 11028.974, 380.016, 52643.846 24/06/28,13:14:48,01,07,1, 11.9,1,1, 21.003, 11028.987, 379.918, 52643.790 24/06/28,13:14:48,02,07,1, 11.9,1,1, 21.003, 11028.989, 379.892, 52643.779 24/06/28,13:14:48,03,07,1, 11.9,1,1, 21.003, 11029.000, 379.836, 52643.823 24/06/28,13:14:48,04,07,1, 11.9,1,1, 21.003, 11029.000, 379.780, 52643.702 24/06/28,13:14:48,05,07,1, 11.9,1,1, 21.003, 11028.971, 379.753, 52643.650 24/06/28,13:14:48,06,07,1, 11.9,1,1, 21.003, 11028.986, 379.695, 52643.664 24/06/28,13:14:48,07,07,1, 11.9,1,1, 21.003, 11028.988, 379.654, 52643.619 24/06/28,13:14:48,08,07,1, 11.9,1,1, 21.003, 11028.993, 379.617, 52643.614 24/06/28,13:14:48,09,07,1, 11.9,1,1, 21.003, 11028.986, 379.569, 52643.602 24/06/28,13:14:48,10,07,1, 11.9,1,1, 21.003, 11029.009, 379.517, 52643.623 24/06/28,13:14:48,11,07,1, 11.9,1,1, 21.003, 11029.021, 379.494, 52643.571 24/06/28,13:14:48,12,07,1, 11.9,1,1, 21.003, 11029.003, 379.456, 52643.589 24/06/28,13:14:48,13,07,1, 11.9,1,1, 21.003, 11029.027, 379.392, 52643.517 24/06/28,13:14:48,14,07,1, 11.9,1,1, 21.003, 11029.012, 379.366, 52643.574 24/06/28,13:14:48,15,07,1, 11.9,1,1, 21.003, 11029.008, 379.316, 52643.481 24/06/28,13:14:48,16,07,1, 11.9,1,1, 21.003, 11028.999, 379.257, 52643.508 24/06/28,13:14:48,17,07,1, 11.9,1,1, 21.003, 11029.027, 379.218, 52643.524 24/06/28,13:14:48,18,07,1, 11.9,1,1, 21.003, 11029.025, 379.186, 52643.456 24/06/28,13:14:48,19,07,1, 11.9,1,1, 21.003, 11029.041, 379.139, 52643.477 24/06/28,13:14:49,00,07,1, 11.9,1,1, 21.001, 11029.032, 379.139, 52643.477 24/06/28,13:14:49,01,07,1, 11.9,1,1, 21.001, 11029.055, 379.057, 52643.438 24/06/28,13:14:49,02,07,1, 11.9,1,1, 21.001, 11029.037, 379.005, 52643.373 24/06/28,13:14:49,03,07,1, 11.9,1,1, 21.001, 11029.073, 378.959, 52643.361 24/06/28,13:14:49,04,07,1, 11.9,1,1, 21.001, 11029.079, 378.913, 52643.420 24/06/28,13:14:49,05,07,1, 11.9,1,1, 21.001, 11029.078, 378.867, 52643.289 24/06/28,13:14:49,06,07,1, 11.9,1,1, 21.001, 11029.103, 378.825, 52643.297 24/06/28,13:14:49,07,07,1, 11.9,1,1, 21.001, 11029.107, 378.808, 52643.330 24/06/28,13:14:49,08,07,1, 11.9,1,1, 21.001, 11029.099, 378.740, 52643.258 24/06/28,13:14:49,09,07,1, 11.9,1,1, 21.001, 11029.147, 378.687, 52643.293 24/06/28,13:14:49,10,07,1, 11.9,1,1, 21.001, 11029.144, 378.667, 52643.303 24/06/28,13:14:49,11,07,1, 11.9,1,1, 21.001, 11029.181, 378.599, 52643.248 24/06/28,13:14:49,12,07,1, 11.9,1,1, 21.001, 11029.156, 378.584, 52643.256 24/06/28,13:14:49,13,07,1, 11.9,1,1, 21.001, 11029.189, 378.518, 52643.166 24/06/28,13:14:49,14,07,1, 11.9,1,1, 21.001, 11029.200, 378.484, 52643.269 24/06/28,13:14:49,15,07,1, 11.9,1,1, 21.001, 11029.219, 378.415, 52643.220 24/06/28,13:14:49,16,07,1, 11.9,1,1, 21.001, 11029.220, 378.394, 52643.167 24/06/28,13:14:49,17,07,1, 11.9,1,1, 21.001, 11029.250, 378.350, 52643.196 24/06/28,13:14:49,18,07,1, 11.9,1,1, 21.001, 11029.283, 378.311, 52643.106 24/06/28,13:14:49,19,07,1, 11.9,1,1, 21.001, 11029.268, 378.267, 52643.154 24/06/28,13:14:50,00,08,1, 12.0,1,1, 21.005, 11029.266, 378.267, 52643.154 24/06/28,13:14:50,01,08,1, 12.0,1,1, 21.005, 11029.345, 378.190, 52643.155 24/06/28,13:14:50,02,08,1, 12.0,1,1, 21.005, 11029.337, 378.123, 52643.094 24/06/28,13:14:50,03,08,1, 12.0,1,1, 21.005, 11029.360, 378.076, 52643.048 24/06/28,13:14:50,04,08,1, 12.0,1,1, 21.005, 11029.378, 378.062, 52643.058 24/06/28,13:14:50,05,08,1, 12.0,1,1, 21.005, 11029.417, 378.003, 52642.995 24/06/28,13:14:50,06,08,1, 12.0,1,1, 21.005, 11029.426, 377.957, 52643.010 24/06/28,13:14:50,07,08,1, 12.0,1,1, 21.005, 11029.444, 377.896, 52642.948 24/06/28,13:14:50,08,08,1, 12.0,1,1, 21.005, 11029.458, 377.856, 52643.000 24/06/28,13:14:50,09,08,1, 12.0,1,1, 21.005, 11029.477, 377.826, 52642.924 24/06/28,13:14:50,10,08,1, 12.0,1,1, 21.005, 11029.496, 377.769, 52642.931 24/06/28,13:14:50,11,08,1, 12.0,1,1, 21.005, 11029.549, 377.740, 52642.879 24/06/28,13:14:50,12,08,1, 12.0,1,1, 21.005, 11029.571, 377.697, 52642.873 24/06/28,13:14:50,13,08,1, 12.0,1,1, 21.005, 11029.596, 377.633, 52642.905 24/06/28,13:14:50,14,08,1, 12.0,1,1, 21.005, 11029.623, 377.604, 52642.904 24/06/28,13:14:50,15,08,1, 12.0,1,1, 21.005, 11029.634, 377.580, 52642.902 24/06/28,13:14:50,16,08,1, 12.0,1,1, 21.005, 11029.679, 377.531, 52642.817 24/06/28,13:14:50,17,08,1, 12.0,1,1, 21.005, 11029.711, 377.472, 52642.849 24/06/28,13:14:50,18,08,1, 12.0,1,1, 21.005, 11029.721, 377.425, 52642.780 24/06/28,13:14:50,19,08,1, 12.0,1,1, 21.005, 11029.764, 377.393, 52642.801 24/06/28,13:14:51,00,07,1, 11.9,1,1, 21.004, 11029.758, 377.393, 52642.801 24/06/28,13:14:51,01,07,1, 11.9,1,1, 21.004, 11029.804, 377.331, 52642.757 24/06/28,13:14:51,02,07,1, 11.9,1,1, 21.004, 11029.815, 377.281, 52642.738 24/06/28,13:14:51,03,07,1, 11.9,1,1, 21.004, 11029.851, 377.241, 52642.731 24/06/28,13:14:51,04,07,1, 11.9,1,1, 21.004, 11029.916, 377.192, 52642.722 24/06/28,13:14:51,05,07,1, 11.9,1,1, 21.004, 11029.949, 377.140, 52642.665 24/06/28,13:14:51,06,07,1, 11.9,1,1, 21.004, 11029.958, 377.117, 52642.742 24/06/28,13:14:51,07,07,1, 11.9,1,1, 21.004, 11030.024, 377.056, 52642.633 24/06/28,13:14:51,08,07,1, 11.9,1,1, 21.004, 11030.044, 377.020, 52642.661 24/06/28,13:14:51,09,07,1, 11.9,1,1, 21.004, 11030.089, 376.982, 52642.620 24/06/28,13:14:51,10,07,1, 11.9,1,1, 21.004, 11030.095, 376.927, 52642.602 24/06/28,13:14:51,11,07,1, 11.9,1,1, 21.004, 11030.157, 376.885, 52642.575 24/06/28,13:14:51,12,07,1, 11.9,1,1, 21.004, 11030.162, 376.850, 52642.590 24/06/28,13:14:51,13,07,1, 11.9,1,1, 21.004, 11030.237, 376.818, 52642.545 24/06/28,13:14:51,14,07,1, 11.9,1,1, 21.004, 11030.242, 376.755, 52642.561 24/06/28,13:14:51,15,07,1, 11.9,1,1, 21.004, 11030.306, 376.699, 52642.522 24/06/28,13:14:51,16,07,1, 11.9,1,1, 21.004, 11030.316, 376.697, 52642.526 24/06/28,13:14:51,17,07,1, 11.9,1,1, 21.004, 11030.368, 376.617, 52642.543 24/06/28,13:14:51,18,07,1, 11.9,1,1, 21.004, 11030.383, 376.582, 52642.543 24/06/28,13:14:51,19,07,1, 11.9,1,1, 21.004, 11030.457, 376.541, 52642.465 24/06/28,13:14:52,00,07,1, 12.0,1,1, 21.007, 11030.451, 376.541, 52642.465 24/06/28,13:14:52,01,07,1, 12.0,1,1, 21.007, 11030.534, 376.440, 52642.463 24/06/28,13:14:52,02,07,1, 12.0,1,1, 21.007, 11030.574, 376.426, 52642.452 24/06/28,13:14:52,03,07,1, 12.0,1,1, 21.007, 11030.593, 376.370, 52642.433 24/06/28,13:14:52,04,07,1, 12.0,1,1, 21.007, 11030.677, 376.337, 52642.374 24/06/28,13:14:52,05,07,1, 12.0,1,1, 21.007, 11030.704, 376.277, 52642.360 24/06/28,13:14:52,06,07,1, 12.0,1,1, 21.007, 11030.752, 376.244, 52642.389 24/06/28,13:14:52,07,07,1, 12.0,1,1, 21.007, 11030.801, 376.219, 52642.371 24/06/28,13:14:52,08,07,1, 12.0,1,1, 21.007, 11030.841, 376.157, 52642.316 24/06/28,13:14:52,09,07,1, 12.0,1,1, 21.007, 11030.903, 376.146, 52642.352 24/06/28,13:14:52,10,07,1, 12.0,1,1, 21.007, 11030.954, 376.082, 52642.329 24/06/28,13:14:52,11,07,1, 12.0,1,1, 21.007, 11030.971, 376.054, 52642.327 24/06/28,13:14:52,12,07,1, 12.0,1,1, 21.007, 11031.034, 375.999, 52642.239 24/06/28,13:14:52,13,07,1, 12.0,1,1, 21.007, 11031.092, 375.953, 52642.340 24/06/28,13:14:52,14,07,1, 12.0,1,1, 21.007, 11031.127, 375.956, 52642.244 24/06/28,13:14:52,15,07,1, 12.0,1,1, 21.007, 11031.170, 375.890, 52642.256 24/06/28,13:14:52,16,07,1, 12.0,1,1, 21.007, 11031.225, 375.843, 52642.178 24/06/28,13:14:52,17,07,1, 12.0,1,1, 21.007, 11031.284, 375.815, 52642.165 24/06/28,13:14:52,18,07,1, 12.0,1,1, 21.007, 11031.325, 375.765, 52642.251 24/06/28,13:14:52,19,07,1, 12.0,1,1, 21.007, 11031.388, 375.741, 52642.171 24/06/28,13:14:53,00,07,1, 11.9,1,1, 21.004, 11031.386, 375.741, 52642.171 24/06/28,13:14:53,01,07,1, 11.9,1,1, 21.004, 11031.464, 375.649, 52642.147 24/06/28,13:14:53,02,07,1, 11.9,1,1, 21.004, 11031.537, 375.593, 52642.098 24/06/28,13:14:53,03,07,1, 11.9,1,1, 21.004, 11031.584, 375.558, 52642.124 24/06/28,13:14:53,04,07,1, 11.9,1,1, 21.004, 11031.666, 375.533, 52642.153 24/06/28,13:14:53,05,07,1, 11.9,1,1, 21.004, 11031.679, 375.506, 52642.118 24/06/28,13:14:53,06,07,1, 11.9,1,1, 21.004, 11031.749, 375.449, 52642.086 24/06/28,13:14:53,07,07,1, 11.9,1,1, 21.004, 11031.783, 375.420, 52642.114 24/06/28,13:14:53,08,07,1, 11.9,1,1, 21.004, 11031.851, 375.355, 52642.045 24/06/28,13:14:53,09,07,1, 11.9,1,1, 21.004, 11031.888, 375.348, 52642.091 24/06/28,13:14:53,10,07,1, 11.9,1,1, 21.004, 11031.906, 375.292, 52642.051 24/06/28,13:14:53,11,07,1, 11.9,1,1, 21.004, 11031.992, 375.258, 52642.071 24/06/28,13:14:53,12,07,1, 11.9,1,1, 21.004, 11032.049, 375.199, 52642.002 24/06/28,13:14:53,13,07,1, 11.9,1,1, 21.004, 11032.100, 375.169, 52641.972 24/06/28,13:14:53,14,07,1, 11.9,1,1, 21.004, 11032.161, 375.123, 52641.941 24/06/28,13:14:53,15,07,1, 11.9,1,1, 21.004, 11032.225, 375.103, 52641.981 24/06/28,13:14:53,16,07,1, 11.9,1,1, 21.004, 11032.266, 375.074, 52641.967 24/06/28,13:14:53,17,07,1, 11.9,1,1, 21.004, 11032.311, 375.025, 52641.944 24/06/28,13:14:53,18,07,1, 11.9,1,1, 21.004, 11032.372, 375.003, 52641.905 24/06/28,13:14:53,19,07,1, 11.9,1,1, 21.004, 11032.439, 374.953, 52641.879 24/06/28,13:14:54,00,07,1, 12.0,1,1, 21.005, 11032.437, 374.953, 52641.879 24/06/28,13:14:54,01,07,1, 12.0,1,1, 21.005, 11032.550, 374.883, 52641.870 24/06/28,13:14:54,02,07,1, 12.0,1,1, 21.005, 11032.632, 374.854, 52641.916 24/06/28,13:14:54,03,07,1, 12.0,1,1, 21.005, 11032.650, 374.811, 52641.856 24/06/28,13:14:54,04,07,1, 12.0,1,1, 21.005, 11032.713, 374.778, 52641.834 24/06/28,13:14:54,05,07,1, 12.0,1,1, 21.005, 11032.775, 374.736, 52641.829 24/06/28,13:14:54,06,07,1, 12.0,1,1, 21.005, 11032.814, 374.703, 52641.830 24/06/28,13:14:54,07,07,1, 12.0,1,1, 21.005, 11032.882, 374.661, 52641.828 24/06/28,13:14:54,08,07,1, 12.0,1,1, 21.005, 11032.964, 374.624, 52641.842 24/06/28,13:14:54,09,07,1, 12.0,1,1, 21.005, 11032.991, 374.579, 52641.779 24/06/28,13:14:54,10,07,1, 12.0,1,1, 21.005, 11033.058, 374.549, 52641.834 24/06/28,13:14:54,11,07,1, 12.0,1,1, 21.005, 11033.126, 374.479, 52641.698 24/06/28,13:14:54,12,07,1, 12.0,1,1, 21.005, 11033.148, 374.487, 52641.739 24/06/28,13:14:54,13,07,1, 12.0,1,1, 21.005, 11033.205, 374.453, 52641.897 24/06/28,13:14:54,14,07,1, 12.0,1,1, 21.005, 11033.321, 374.409, 52641.810 24/06/28,13:14:54,15,07,1, 12.0,1,1, 21.005, 11033.384, 374.366, 52641.721 24/06/28,13:14:54,16,07,1, 12.0,1,1, 21.005, 11033.428, 374.315, 52641.680 24/06/28,13:14:54,17,07,1, 12.0,1,1, 21.005, 11033.475, 374.297, 52641.733 24/06/28,13:14:54,18,07,1, 12.0,1,1, 21.005, 11033.532, 374.247, 52641.706 24/06/28,13:14:54,19,07,1, 12.0,1,1, 21.005, 11033.590, 374.209, 52641.687 24/06/28,13:14:55,00,08,1, 11.9,1,1, 21.007, 11033.589, 374.209, 52641.687 24/06/28,13:14:55,01,08,1, 11.9,1,1, 21.007, 11033.695, 374.146, 52641.652 24/06/28,13:14:55,02,08,1, 11.9,1,1, 21.007, 11033.767, 374.100, 52641.588 24/06/28,13:14:55,03,08,1, 11.9,1,1, 21.007, 11033.798, 374.063, 52641.592 24/06/28,13:14:55,04,08,1, 11.9,1,1, 21.007, 11033.855, 374.038, 52641.572 24/06/28,13:14:55,05,08,1, 11.9,1,1, 21.007, 11033.922, 374.002, 52641.593 24/06/28,13:14:55,06,08,1, 11.9,1,1, 21.007, 11033.974, 373.934, 52641.554 24/06/28,13:14:55,07,08,1, 11.9,1,1, 21.007, 11034.044, 373.897, 52641.539 24/06/28,13:14:55,08,08,1, 11.9,1,1, 21.007, 11034.096, 373.883, 52641.543 24/06/28,13:14:55,09,08,1, 11.9,1,1, 21.007, 11034.184, 373.844, 52641.482 24/06/28,13:14:55,10,08,1, 11.9,1,1, 21.007, 11034.224, 373.796, 52641.473 24/06/28,13:14:55,11,08,1, 11.9,1,1, 21.007, 11034.300, 373.765, 52641.531 24/06/28,13:14:55,12,08,1, 11.9,1,1, 21.007, 11034.358, 373.700, 52641.503 24/06/28,13:14:55,13,08,1, 11.9,1,1, 21.007, 11034.431, 373.712, 52641.496 24/06/28,13:14:55,14,08,1, 11.9,1,1, 21.007, 11034.476, 373.658, 52641.451 24/06/28,13:14:55,15,08,1, 11.9,1,1, 21.007, 11034.555, 373.616, 52641.468 24/06/28,13:14:55,16,08,1, 11.9,1,1, 21.007, 11034.595, 373.588, 52641.475 24/06/28,13:14:55,17,08,1, 11.9,1,1, 21.007, 11034.653, 373.546, 52641.447 24/06/28,13:14:55,18,08,1, 11.9,1,1, 21.007, 11034.720, 373.502, 52641.388 24/06/28,13:14:55,19,08,1, 11.9,1,1, 21.007, 11034.798, 373.464, 52641.393 24/06/28,13:14:56,00,07,1, 11.9,1,1, 21.003, 11034.790, 373.464, 52641.393 24/06/28,13:14:56,01,07,1, 11.9,1,1, 21.003, 11034.909, 373.415, 52641.367 24/06/28,13:14:56,02,07,1, 11.9,1,1, 21.003, 11034.981, 373.367, 52641.350 24/06/28,13:14:56,03,07,1, 11.9,1,1, 21.003, 11035.023, 373.312, 52641.346 24/06/28,13:14:56,04,07,1, 11.9,1,1, 21.003, 11035.080, 373.254, 52641.327 24/06/28,13:14:56,05,07,1, 11.9,1,1, 21.003, 11035.143, 373.236, 52641.359 24/06/28,13:14:56,06,07,1, 11.9,1,1, 21.003, 11035.222, 373.214, 52641.303 24/06/28,13:14:56,07,07,1, 11.9,1,1, 21.003, 11035.305, 373.162, 52641.337 24/06/28,13:14:56,08,07,1, 11.9,1,1, 21.003, 11035.342, 373.101, 52641.333 24/06/28,13:14:56,09,07,1, 11.9,1,1, 21.003, 11035.417, 373.065, 52641.285 24/06/28,13:14:56,10,07,1, 11.9,1,1, 21.003, 11035.491, 373.024, 52641.323 24/06/28,13:14:56,11,07,1, 11.9,1,1, 21.003, 11035.517, 372.997, 52641.296 24/06/28,13:14:56,12,07,1, 11.9,1,1, 21.003, 11035.578, 372.973, 52641.342 24/06/28,13:14:56,13,07,1, 11.9,1,1, 21.003, 11035.664, 372.909, 52641.214 24/06/28,13:14:56,14,07,1, 11.9,1,1, 21.003, 11035.755, 372.873, 52641.225 24/06/28,13:14:56,15,07,1, 11.9,1,1, 21.003, 11035.797, 372.823, 52641.301 24/06/28,13:14:56,16,07,1, 11.9,1,1, 21.003, 11035.881, 372.775, 52641.285 24/06/28,13:14:56,17,07,1, 11.9,1,1, 21.003, 11035.959, 372.727, 52641.279 24/06/28,13:14:56,18,07,1, 11.9,1,1, 21.003, 11036.028, 372.686, 52641.239 24/06/28,13:14:56,19,07,1, 11.9,1,1, 21.003, 11036.092, 372.655, 52641.163 24/06/28,13:14:57,00,07,1, 11.8,1,1, 21.008, 11036.084, 372.655, 52641.163 24/06/28,13:14:57,01,07,1, 11.8,1,1, 21.008, 11036.212, 372.578, 52641.197 24/06/28,13:14:57,02,07,1, 11.8,1,1, 21.008, 11036.310, 372.608, 52641.649 24/06/28,13:14:57,03,07,1, 11.8,1,1, 21.008, 11036.370, 372.561, 52641.627 24/06/28,13:14:57,04,07,1, 11.8,1,1, 21.008, 11036.423, 372.526, 52641.645 24/06/28,13:14:57,05,07,1, 11.8,1,1, 21.008, 11036.496, 372.473, 52641.642 24/06/28,13:14:57,06,07,1, 11.8,1,1, 21.008, 11036.594, 372.441, 52641.667 24/06/28,13:14:57,07,07,1, 11.8,1,1, 21.008, 11036.630, 372.382, 52641.586 24/06/28,13:14:57,08,07,1, 11.8,1,1, 21.008, 11036.732, 372.333, 52641.618 24/06/28,13:14:57,09,07,1, 11.8,1,1, 21.008, 11036.779, 372.303, 52641.663 24/06/28,13:14:57,10,07,1, 11.8,1,1, 21.008, 11036.879, 372.251, 52641.643 24/06/28,13:14:57,11,07,1, 11.8,1,1, 21.008, 11036.945, 372.203, 52641.553 24/06/28,13:14:57,12,07,1, 11.8,1,1, 21.008, 11037.019, 372.171, 52641.630 24/06/28,13:14:57,13,07,1, 11.8,1,1, 21.008, 11037.103, 372.123, 52641.588 24/06/28,13:14:57,14,07,1, 11.8,1,1, 21.008, 11037.145, 372.064, 52641.579 24/06/28,13:14:57,15,07,1, 11.8,1,1, 21.008, 11037.249, 372.021, 52641.574 24/06/28,13:14:57,16,07,1, 11.8,1,1, 21.008, 11037.283, 371.955, 52641.474 24/06/28,13:14:57,17,07,1, 11.8,1,1, 21.008, 11037.358, 371.947, 52641.512 24/06/28,13:14:57,18,07,1, 11.8,1,1, 21.008, 11037.446, 371.861, 52641.550 24/06/28,13:14:57,19,07,1, 11.8,1,1, 21.008, 11037.504, 371.870, 52641.545 24/06/28,13:14:58,00,07,1, 11.9,1,1, 21.007, 11037.502, 371.870, 52641.545 24/06/28,13:14:58,01,07,1, 11.9,1,1, 21.007, 11037.672, 371.767, 52641.595 24/06/28,13:14:58,02,07,1, 11.9,1,1, 21.007, 11037.708, 371.719, 52641.564 24/06/28,13:14:58,03,07,1, 11.9,1,1, 21.007, 11037.790, 371.648, 52641.501 24/06/28,13:14:58,04,07,1, 11.9,1,1, 21.007, 11037.873, 371.610, 52641.492 24/06/28,13:14:58,05,07,1, 11.9,1,1, 21.007, 11037.958, 371.576, 52641.525 24/06/28,13:14:58,06,07,1, 11.9,1,1, 21.007, 11038.011, 371.504, 52641.479 24/06/28,13:14:58,07,07,1, 11.9,1,1, 21.007, 11038.111, 371.476, 52641.427 24/06/28,13:14:58,08,07,1, 11.9,1,1, 21.007, 11038.189, 371.393, 52641.484 24/06/28,13:14:58,09,07,1, 11.9,1,1, 21.007, 11038.248, 371.377, 52641.497 24/06/28,13:14:58,10,07,1, 11.9,1,1, 21.007, 11038.342, 371.348, 52641.431 24/06/28,13:14:58,11,07,1, 11.9,1,1, 21.007, 11038.432, 371.285, 52641.425 24/06/28,13:14:58,12,07,1, 11.9,1,1, 21.007, 11038.486, 371.239, 52641.481 24/06/28,13:14:58,13,07,1, 11.9,1,1, 21.007, 11038.555, 371.181, 52641.443 24/06/28,13:14:58,14,07,1, 11.9,1,1, 21.007, 11038.650, 371.143, 52641.409 24/06/28,13:14:58,15,07,1, 11.9,1,1, 21.007, 11038.687, 371.098, 52641.495 24/06/28,13:14:58,16,07,1, 11.9,1,1, 21.007, 11038.813, 371.043, 52641.454 24/06/28,13:14:58,17,07,1, 11.9,1,1, 21.007, 11038.897, 371.001, 52641.422 24/06/28,13:14:58,18,07,1, 11.9,1,1, 21.007, 11038.987, 370.964, 52641.429 24/06/28,13:14:58,19,07,1, 11.9,1,1, 21.007, 11039.035, 370.921, 52641.402 24/06/28,13:14:59,00,07,1, 11.9,1,1, 21.006, 11039.029, 370.921, 52641.402 24/06/28,13:14:59,01,07,1, 11.9,1,1, 21.006, 11039.207, 370.812, 52641.381 24/06/28,13:14:59,02,07,1, 11.9,1,1, 21.006, 11039.315, 370.764, 52641.384 24/06/28,13:14:59,03,07,1, 11.9,1,1, 21.006, 11039.376, 370.714, 52641.345 24/06/28,13:14:59,04,07,1, 11.9,1,1, 21.006, 11039.465, 370.689, 52641.398 24/06/28,13:14:59,05,07,1, 11.9,1,1, 21.006, 11039.528, 370.622, 52641.409 24/06/28,13:14:59,06,07,1, 11.9,1,1, 21.006, 11039.617, 370.588, 52641.359 24/06/28,13:14:59,07,07,1, 11.9,1,1, 21.006, 11039.711, 370.536, 52641.369 24/06/28,13:14:59,08,07,1, 11.9,1,1, 21.006, 11039.789, 370.468, 52641.340 24/06/28,13:14:59,09,07,1, 11.9,1,1, 21.006, 11039.886, 370.444, 52641.354 24/06/28,13:14:59,10,07,1, 11.9,1,1, 21.006, 11039.958, 370.385, 52641.376 24/06/28,13:14:59,11,07,1, 11.9,1,1, 21.006, 11040.042, 370.331, 52641.400 24/06/28,13:14:59,12,07,1, 11.9,1,1, 21.006, 11040.120, 370.307, 52641.396 24/06/28,13:14:59,13,07,1, 11.9,1,1, 21.006, 11040.197, 370.249, 52641.388 24/06/28,13:14:59,14,07,1, 11.9,1,1, 21.006, 11040.270, 370.203, 52641.311 24/06/28,13:14:59,15,07,1, 11.9,1,1, 21.006, 11040.351, 370.140, 52641.369 24/06/28,13:14:59,16,07,1, 11.9,1,1, 21.006, 11040.434, 370.088, 52641.316 24/06/28,13:14:59,17,07,1, 11.9,1,1, 21.006, 11040.532, 370.077, 52641.284 24/06/28,13:14:59,18,07,1, 11.9,1,1, 21.006, 11040.635, 370.009, 52641.329 24/06/28,13:14:59,19,07,1, 11.9,1,1, 21.006, 11040.703, 369.962, 52641.319 24/06/28,13:15:00,00,07,1, 12.0,1,1, 21.006, 11040.698, 369.962, 52641.319 24/06/28,13:15:00,01,07,1, 12.0,1,1, 21.006, 11040.886, 369.838, 52641.284 24/06/28,13:15:00,02,07,1, 12.0,1,1, 21.006, 11040.901, 369.717, 52640.894 24/06/28,13:15:00,03,07,1, 12.0,1,1, 21.006, 11040.985, 369.653, 52640.803 24/06/28,13:15:00,04,07,1, 12.0,1,1, 21.006, 11041.093, 369.585, 52640.819 24/06/28,13:15:00,05,07,1, 12.0,1,1, 21.006, 11041.139, 369.561, 52640.865 24/06/28,13:15:00,06,07,1, 12.0,1,1, 21.006, 11041.248, 369.522, 52640.857 24/06/28,13:15:00,07,07,1, 12.0,1,1, 21.006, 11041.350, 369.465, 52640.783 24/06/28,13:15:00,08,07,1, 12.0,1,1, 21.006, 11041.430, 369.393, 52640.766 24/06/28,13:15:00,09,07,1, 12.0,1,1, 21.006, 11041.503, 369.348, 52640.836 24/06/28,13:15:00,10,07,1, 12.0,1,1, 21.006, 11041.618, 369.273, 52640.817 24/06/28,13:15:00,11,07,1, 12.0,1,1, 21.006, 11041.686, 369.261, 52640.834 24/06/28,13:15:00,12,07,1, 12.0,1,1, 21.006, 11041.780, 369.199, 52640.783 24/06/28,13:15:00,13,07,1, 12.0,1,1, 21.006, 11041.850, 369.155, 52640.741 24/06/28,13:15:00,14,07,1, 12.0,1,1, 21.006, 11041.954, 369.100, 52640.744 24/06/28,13:15:00,15,07,1, 12.0,1,1, 21.006, 11042.044, 369.075, 52640.768 24/06/28,13:15:00,16,07,1, 12.0,1,1, 21.006, 11042.139, 369.019, 52640.753 24/06/28,13:15:00,17,07,1, 12.0,1,1, 21.006, 11042.223, 368.950, 52640.748 24/06/28,13:15:00,18,07,1, 12.0,1,1, 21.006, 11042.312, 368.901, 52640.755 24/06/28,13:15:00,19,07,1, 12.0,1,1, 21.006, 11042.416, 368.847, 52640.725 24/06/28,13:15:01,00,07,1, 12.0,1,1, 21.006, 11042.409, 368.847, 52640.725 24/06/28,13:15:01,01,07,1, 12.0,1,1, 21.006, 11042.578, 368.754, 52640.809 24/06/28,13:15:01,02,07,1, 12.0,1,1, 21.006, 11042.639, 368.707, 52640.760 24/06/28,13:15:01,03,07,1, 12.0,1,1, 21.006, 11042.739, 368.629, 52640.750 24/06/28,13:15:01,04,07,1, 12.0,1,1, 21.006, 11042.821, 368.593, 52640.692 24/06/28,13:15:01,05,07,1, 12.0,1,1, 21.006, 11042.931, 368.549, 52640.796 24/06/28,13:15:01,06,07,1, 12.0,1,1, 21.006, 11042.975, 368.493, 52640.762 24/06/28,13:15:01,07,07,1, 12.0,1,1, 21.006, 11043.091, 368.426, 52640.707 24/06/28,13:15:01,08,07,1, 12.0,1,1, 21.006, 11043.193, 368.394, 52640.725 24/06/28,13:15:01,09,07,1, 12.0,1,1, 21.006, 11043.278, 368.349, 52640.731 24/06/28,13:15:01,10,07,1, 12.0,1,1, 21.006, 11043.357, 368.315, 52640.757 24/06/28,13:15:01,11,07,1, 12.0,1,1, 21.006, 11043.475, 368.242, 52640.763 24/06/28,13:15:01,12,07,1, 12.0,1,1, 21.006, 11043.552, 368.201, 52640.749 24/06/28,13:15:01,13,07,1, 12.0,1,1, 21.006, 11043.647, 368.169, 52640.718 24/06/28,13:15:01,14,07,1, 12.0,1,1, 21.006, 11043.722, 368.063, 52640.721 24/06/28,13:15:01,15,07,1, 12.0,1,1, 21.006, 11043.834, 368.032, 52640.731 24/06/28,13:15:01,16,07,1, 12.0,1,1, 21.006, 11043.912, 367.996, 52640.730 24/06/28,13:15:01,17,07,1, 12.0,1,1, 21.006, 11043.990, 367.949, 52640.706 24/06/28,13:15:01,18,07,1, 12.0,1,1, 21.006, 11044.091, 367.895, 52640.728 24/06/28,13:15:01,19,07,1, 12.0,1,1, 21.006, 11044.199, 367.825, 52640.756 24/06/28,13:15:02,00,08,1, 11.9,1,1, 21.007, 11044.195, 367.825, 52640.756 24/06/28,13:15:02,01,08,1, 11.9,1,1, 21.007, 11044.369, 367.738, 52640.641 24/06/28,13:15:02,02,08,1, 11.9,1,1, 21.007, 11044.469, 367.707, 52640.741 24/06/28,13:15:02,03,08,1, 11.9,1,1, 21.007, 11044.559, 367.650, 52640.699 24/06/28,13:15:02,04,08,1, 11.9,1,1, 21.007, 11044.640, 367.610, 52640.666 24/06/28,13:15:02,05,08,1, 11.9,1,1, 21.007, 11044.778, 367.558, 52640.714 24/06/28,13:15:02,06,08,1, 11.9,1,1, 21.007, 11044.841, 367.502, 52640.716 24/06/28,13:15:02,07,08,1, 11.9,1,1, 21.007, 11044.938, 367.487, 52640.739 24/06/28,13:15:02,08,08,1, 11.9,1,1, 21.007, 11045.046, 367.428, 52640.728 24/06/28,13:15:02,09,08,1, 11.9,1,1, 21.007, 11045.104, 367.379, 52640.729 24/06/28,13:15:02,10,08,1, 11.9,1,1, 21.007, 11045.216, 367.327, 52640.733 24/06/28,13:15:02,11,08,1, 11.9,1,1, 21.007, 11045.318, 367.261, 52640.708 24/06/28,13:15:02,12,08,1, 11.9,1,1, 21.007, 11045.412, 367.239, 52640.742 24/06/28,13:15:02,13,08,1, 11.9,1,1, 21.007, 11045.531, 367.187, 52640.767 24/06/28,13:15:02,14,08,1, 11.9,1,1, 21.007, 11045.626, 367.131, 52640.699 24/06/28,13:15:02,15,08,1, 11.9,1,1, 21.007, 11045.707, 367.072, 52640.723 24/06/28,13:15:02,16,08,1, 11.9,1,1, 21.007, 11045.854, 367.040, 52640.757 24/06/28,13:15:02,17,08,1, 11.9,1,1, 21.007, 11045.955, 366.995, 52640.722 24/06/28,13:15:02,18,08,1, 11.9,1,1, 21.007, 11046.035, 366.933, 52640.711 24/06/28,13:15:02,19,08,1, 11.9,1,1, 21.007, 11046.132, 366.887, 52640.760 24/06/28,13:15:03,00,07,1, 11.9,1,1, 21.010, 11046.131, 366.887, 52640.760 24/06/28,13:15:03,01,07,1, 11.9,1,1, 21.010, 11046.328, 366.811, 52640.775 24/06/28,13:15:03,02,07,1, 11.9,1,1, 21.010, 11046.418, 366.744, 52640.801 24/06/28,13:15:03,03,07,1, 11.9,1,1, 21.010, 11046.576, 366.718, 52640.750 24/06/28,13:15:03,04,07,1, 11.9,1,1, 21.010, 11046.661, 366.676, 52640.721 24/06/28,13:15:03,05,07,1, 11.9,1,1, 21.010, 11046.793, 366.618, 52640.750 24/06/28,13:15:03,06,07,1, 11.9,1,1, 21.010, 11046.865, 366.598, 52640.835 24/06/28,13:15:03,07,07,1, 11.9,1,1, 21.010, 11046.988, 366.547, 52640.778 24/06/28,13:15:03,08,07,1, 11.9,1,1, 21.010, 11047.106, 366.494, 52640.846 24/06/28,13:15:03,09,07,1, 11.9,1,1, 21.010, 11047.228, 366.462, 52640.864 24/06/28,13:15:03,10,07,1, 11.9,1,1, 21.010, 11047.311, 366.434, 52640.889 24/06/28,13:15:03,11,07,1, 11.9,1,1, 21.010, 11047.403, 366.363, 52640.838 24/06/28,13:15:03,12,07,1, 11.9,1,1, 21.010, 11047.531, 366.338, 52640.895 24/06/28,13:15:03,13,07,1, 11.9,1,1, 21.010, 11047.646, 366.279, 52640.817 24/06/28,13:15:03,14,07,1, 11.9,1,1, 21.010, 11047.746, 366.251, 52640.812 24/06/28,13:15:03,15,07,1, 11.9,1,1, 21.010, 11047.865, 366.200, 52640.881 24/06/28,13:15:03,16,07,1, 11.9,1,1, 21.010, 11047.982, 366.178, 52640.796 24/06/28,13:15:03,17,07,1, 11.9,1,1, 21.010, 11048.120, 366.094, 52640.917 24/06/28,13:15:03,18,07,1, 11.9,1,1, 21.010, 11048.204, 366.086, 52640.873 24/06/28,13:15:03,19,07,1, 11.9,1,1, 21.010, 11048.315, 366.025, 52640.877 24/06/28,13:15:04,00,07,1, 11.8,1,1, 21.009, 11048.309, 366.025, 52640.877 24/06/28,13:15:04,01,07,1, 11.8,1,1, 21.009, 11048.537, 365.925, 52640.893 24/06/28,13:15:04,02,07,1, 11.8,1,1, 21.009, 11048.663, 365.884, 52640.879 24/06/28,13:15:04,03,07,1, 11.8,1,1, 21.009, 11048.760, 365.848, 52640.860 24/06/28,13:15:04,04,07,1, 11.8,1,1, 21.009, 11048.861, 365.788, 52640.942 24/06/28,13:15:04,05,07,1, 11.8,1,1, 21.009, 11048.968, 365.763, 52640.884 24/06/28,13:15:04,06,07,1, 11.8,1,1, 21.009, 11049.111, 365.712, 52640.903 24/06/28,13:15:04,07,07,1, 11.8,1,1, 21.009, 11049.197, 365.670, 52640.902 24/06/28,13:15:04,08,07,1, 11.8,1,1, 21.009, 11049.303, 365.639, 52640.975 24/06/28,13:15:04,09,07,1, 11.8,1,1, 21.009, 11049.427, 365.575, 52640.945 24/06/28,13:15:04,10,07,1, 11.8,1,1, 21.009, 11049.521, 365.545, 52640.904 24/06/28,13:15:04,11,07,1, 11.8,1,1, 21.009, 11049.633, 365.493, 52640.966 24/06/28,13:15:04,12,07,1, 11.8,1,1, 21.009, 11049.756, 365.449, 52640.940 24/06/28,13:15:04,13,07,1, 11.8,1,1, 21.009, 11049.854, 365.399, 52640.945 24/06/28,13:15:04,14,07,1, 11.8,1,1, 21.009, 11049.972, 365.339, 52640.987 24/06/28,13:15:04,15,07,1, 11.8,1,1, 21.009, 11050.062, 365.301, 52640.977 24/06/28,13:15:04,16,07,1, 11.8,1,1, 21.009, 11050.211, 365.249, 52640.996 24/06/28,13:15:04,17,07,1, 11.8,1,1, 21.009, 11050.296, 365.247, 52640.993 24/06/28,13:15:04,18,07,1, 11.8,1,1, 21.009, 11050.401, 365.190, 52641.075 24/06/28,13:15:04,19,07,1, 11.8,1,1, 21.009, 11050.511, 365.151, 52641.066 24/06/28,13:15:05,00,07,1, 11.9,1,1, 21.006, 11050.503, 365.151, 52641.066 24/06/28,13:15:05,01,07,1, 11.9,1,1, 21.006, 11050.681, 365.045, 52641.075 24/06/28,13:15:05,02,07,1, 11.9,1,1, 21.006, 11050.816, 365.010, 52641.022 24/06/28,13:15:05,03,07,1, 11.9,1,1, 21.006, 11050.944, 364.984, 52641.081 24/06/28,13:15:05,04,07,1, 11.9,1,1, 21.006, 11051.030, 364.938, 52641.047 24/06/28,13:15:05,05,07,1, 11.9,1,1, 21.006, 11051.148, 364.885, 52641.043 24/06/28,13:15:05,06,07,1, 11.9,1,1, 21.006, 11051.256, 364.823, 52641.072 24/06/28,13:15:05,07,07,1, 11.9,1,1, 21.006, 11051.365, 364.787, 52641.051 24/06/28,13:15:05,08,07,1, 11.9,1,1, 21.006, 11051.466, 364.772, 52641.009 24/06/28,13:15:05,09,07,1, 11.9,1,1, 21.006, 11051.564, 364.707, 52641.069 24/06/28,13:15:05,10,07,1, 11.9,1,1, 21.006, 11051.654, 364.673, 52641.097 24/06/28,13:15:05,11,07,1, 11.9,1,1, 21.006, 11051.780, 364.625, 52641.161 24/06/28,13:15:05,12,07,1, 11.9,1,1, 21.006, 11051.868, 364.604, 52641.122 24/06/28,13:15:05,13,07,1, 11.9,1,1, 21.006, 11051.981, 364.556, 52641.148 24/06/28,13:15:05,14,07,1, 11.9,1,1, 21.006, 11052.072, 364.515, 52641.191 24/06/28,13:15:05,15,07,1, 11.9,1,1, 21.006, 11052.181, 364.470, 52641.084 24/06/28,13:15:05,16,07,1, 11.9,1,1, 21.006, 11052.298, 364.440, 52641.111 24/06/28,13:15:05,17,07,1, 11.9,1,1, 21.006, 11052.404, 364.378, 52641.122 24/06/28,13:15:05,18,07,1, 11.9,1,1, 21.006, 11052.526, 364.356, 52641.240 24/06/28,13:15:05,19,07,1, 11.9,1,1, 21.006, 11052.621, 364.315, 52641.226 24/06/28,13:15:06,00,07,1, 12.0,1,1, 21.004, 11052.614, 364.315, 52641.226 24/06/28,13:15:06,01,07,1, 12.0,1,1, 21.004, 11052.848, 364.261, 52641.211 24/06/28,13:15:06,02,07,1, 12.0,1,1, 21.004, 11052.959, 364.230, 52641.269 24/06/28,13:15:06,03,07,1, 12.0,1,1, 21.004, 11053.061, 364.155, 52641.217 24/06/28,13:15:06,04,07,1, 12.0,1,1, 21.004, 11053.188, 364.129, 52641.225 24/06/28,13:15:06,05,07,1, 12.0,1,1, 21.004, 11053.307, 364.101, 52641.225 24/06/28,13:15:06,06,07,1, 12.0,1,1, 21.004, 11053.423, 364.066, 52641.291 24/06/28,13:15:06,07,07,1, 12.0,1,1, 21.004, 11053.523, 364.056, 52641.311 24/06/28,13:15:06,08,07,1, 12.0,1,1, 21.004, 11053.604, 363.999, 52641.352 24/06/28,13:15:06,09,07,1, 12.0,1,1, 21.004, 11053.741, 364.003, 52641.428 24/06/28,13:15:06,10,07,1, 12.0,1,1, 21.004, 11053.866, 363.970, 52641.365 24/06/28,13:15:06,11,07,1, 12.0,1,1, 21.004, 11053.976, 363.926, 52641.384 24/06/28,13:15:06,12,07,1, 12.0,1,1, 21.004, 11054.031, 363.901, 52641.436 24/06/28,13:15:06,13,07,1, 12.0,1,1, 21.004, 11054.180, 363.865, 52641.480 24/06/28,13:15:06,14,07,1, 12.0,1,1, 21.004, 11054.289, 363.838, 52641.461 24/06/28,13:15:06,15,07,1, 12.0,1,1, 21.004, 11054.395, 363.801, 52641.441 24/06/28,13:15:06,16,07,1, 12.0,1,1, 21.004, 11054.501, 363.795, 52641.489 24/06/28,13:15:06,17,07,1, 12.0,1,1, 21.004, 11054.652, 363.752, 52641.518 24/06/28,13:15:06,18,07,1, 12.0,1,1, 21.004, 11054.748, 363.742, 52641.552 24/06/28,13:15:06,19,07,1, 12.0,1,1, 21.004, 11054.854, 363.726, 52641.605 24/06/28,13:15:07,00,07,1, 11.9,1,1, 21.008, 11054.851, 363.726, 52641.605 24/06/28,13:15:07,01,07,1, 11.9,1,1, 21.008, 11055.097, 363.700, 52641.603 24/06/28,13:15:07,02,07,1, 11.9,1,1, 21.008, 11055.237, 363.688, 52641.649 24/06/28,13:15:07,03,07,1, 11.9,1,1, 21.008, 11055.351, 363.658, 52641.647 24/06/28,13:15:07,04,07,1, 11.9,1,1, 21.008, 11055.446, 363.620, 52641.694 24/06/28,13:15:07,05,07,1, 11.9,1,1, 21.008, 11055.567, 363.611, 52641.717 24/06/28,13:15:07,06,07,1, 11.9,1,1, 21.008, 11055.709, 363.607, 52641.766 24/06/28,13:15:07,07,07,1, 11.9,1,1, 21.008, 11055.790, 363.608, 52641.785 24/06/28,13:15:07,08,07,1, 11.9,1,1, 21.008, 11055.888, 363.578, 52641.766 24/06/28,13:15:07,09,07,1, 11.9,1,1, 21.008, 11056.028, 363.577, 52641.779 24/06/28,13:15:07,10,07,1, 11.9,1,1, 21.008, 11056.132, 363.545, 52641.860 24/06/28,13:15:07,11,07,1, 11.9,1,1, 21.008, 11056.232, 363.516, 52641.852 24/06/28,13:15:07,12,07,1, 11.9,1,1, 21.008, 11056.374, 363.548, 52641.882 24/06/28,13:15:07,13,07,1, 11.9,1,1, 21.008, 11056.457, 363.547, 52641.938 24/06/28,13:15:07,14,07,1, 11.9,1,1, 21.008, 11056.601, 363.511, 52641.938 24/06/28,13:15:07,15,07,1, 11.9,1,1, 21.008, 11056.702, 363.516, 52641.916 24/06/28,13:15:07,16,07,1, 11.9,1,1, 21.008, 11056.793, 363.488, 52641.952 24/06/28,13:15:07,17,07,1, 11.9,1,1, 21.008, 11056.913, 363.513, 52641.957 24/06/28,13:15:07,18,07,1, 11.9,1,1, 21.008, 11057.015, 363.504, 52642.061 24/06/28,13:15:07,19,07,1, 11.9,1,1, 21.008, 11057.137, 363.488, 52642.110 24/06/28,13:15:08,00,07,1, 11.9,1,1, 21.009, 11057.129, 363.488, 52642.110 24/06/28,13:15:08,01,07,1, 11.9,1,1, 21.009, 11057.326, 363.479, 52642.119 24/06/28,13:15:08,02,07,1, 11.9,1,1, 21.009, 11057.444, 363.479, 52642.133 24/06/28,13:15:08,03,07,1, 11.9,1,1, 21.009, 11057.515, 363.483, 52642.159 24/06/28,13:15:08,04,07,1, 11.9,1,1, 21.009, 11057.647, 363.507, 52642.261 24/06/28,13:15:08,05,07,1, 11.9,1,1, 21.009, 11057.754, 363.515, 52642.330 24/06/28,13:15:08,06,07,1, 11.9,1,1, 21.009, 11057.853, 363.501, 52642.254 24/06/28,13:15:08,07,07,1, 11.9,1,1, 21.009, 11057.957, 363.522, 52642.423 24/06/28,13:15:08,08,07,1, 11.9,1,1, 21.009, 11058.060, 363.537, 52642.283 24/06/28,13:15:08,09,07,1, 11.9,1,1, 21.009, 11058.177, 363.525, 52642.391 24/06/28,13:15:08,10,07,1, 11.9,1,1, 21.009, 11058.255, 363.536, 52642.441 24/06/28,13:15:08,11,07,1, 11.9,1,1, 21.009, 11058.354, 363.533, 52642.432 24/06/28,13:15:08,12,07,1, 11.9,1,1, 21.009, 11058.475, 363.566, 52642.508 24/06/28,13:15:08,13,07,1, 11.9,1,1, 21.009, 11058.579, 363.576, 52642.542 24/06/28,13:15:08,14,07,1, 11.9,1,1, 21.009, 11058.659, 363.563, 52642.612 24/06/28,13:15:08,15,07,1, 11.9,1,1, 21.009, 11058.790, 363.604, 52642.574 24/06/28,13:15:08,16,07,1, 11.9,1,1, 21.009, 11058.904, 363.610, 52642.631 24/06/28,13:15:08,17,07,1, 11.9,1,1, 21.009, 11059.013, 363.617, 52642.660 24/06/28,13:15:08,18,07,1, 11.9,1,1, 21.009, 11059.096, 363.633, 52642.641 24/06/28,13:15:08,19,07,1, 11.9,1,1, 21.009, 11059.200, 363.626, 52642.729 24/06/28,13:15:09,00,07,1, 11.9,1,1, 21.007, 11059.198, 363.626, 52642.729 24/06/28,13:15:09,01,07,1, 11.9,1,1, 21.007, 11059.385, 363.677, 52642.781 24/06/28,13:15:09,02,07,1, 11.9,1,1, 21.007, 11059.457, 363.669, 52642.827 24/06/28,13:15:09,03,07,1, 11.9,1,1, 21.007, 11059.571, 363.719, 52642.863 24/06/28,13:15:09,04,07,1, 11.9,1,1, 21.007, 11059.642, 363.733, 52642.827 24/06/28,13:15:09,05,07,1, 11.9,1,1, 21.007, 11059.740, 363.756, 52642.889 24/06/28,13:15:09,06,07,1, 11.9,1,1, 21.007, 11059.870, 363.782, 52642.966 24/06/28,13:15:09,07,07,1, 11.9,1,1, 21.007, 11059.956, 363.825, 52643.019 24/06/28,13:15:09,08,07,1, 11.9,1,1, 21.007, 11060.075, 363.839, 52643.087 24/06/28,13:15:09,09,07,1, 11.9,1,1, 21.007, 11060.151, 363.872, 52643.070 24/06/28,13:15:09,10,07,1, 11.9,1,1, 21.007, 11060.256, 363.919, 52643.143 24/06/28,13:15:09,11,07,1, 11.9,1,1, 21.007, 11060.385, 363.903, 52643.103 24/06/28,13:15:09,12,07,1, 11.9,1,1, 21.007, 11060.474, 363.968, 52643.230 24/06/28,13:15:09,13,07,1, 11.9,1,1, 21.007, 11060.564, 363.956, 52643.261 24/06/28,13:15:09,14,07,1, 11.9,1,1, 21.007, 11060.643, 364.007, 52643.257 24/06/28,13:15:09,15,07,1, 11.9,1,1, 21.007, 11060.773, 364.046, 52643.320 24/06/28,13:15:09,16,07,1, 11.9,1,1, 21.007, 11060.850, 364.091, 52643.372 24/06/28,13:15:09,17,07,1, 11.9,1,1, 21.007, 11060.976, 364.158, 52643.448 24/06/28,13:15:09,18,07,1, 11.9,1,1, 21.007, 11061.023, 364.181, 52643.518 24/06/28,13:15:09,19,07,1, 11.9,1,1, 21.007, 11061.157, 364.244, 52643.481 24/06/28,13:15:10,00,07,1, 11.8,1,1, 21.010, 11061.151, 364.244, 52643.481 24/06/28,13:15:10,01,07,1, 11.8,1,1, 21.010, 11061.363, 364.280, 52643.561 24/06/28,13:15:10,02,07,1, 11.8,1,1, 21.010, 11061.435, 364.331, 52643.599 24/06/28,13:15:10,03,07,1, 11.8,1,1, 21.010, 11061.530, 364.361, 52643.661 24/06/28,13:15:10,04,07,1, 11.8,1,1, 21.010, 11061.638, 364.425, 52643.748 24/06/28,13:15:10,05,07,1, 11.8,1,1, 21.010, 11061.738, 364.472, 52643.752 24/06/28,13:15:10,06,07,1, 11.8,1,1, 21.010, 11061.804, 364.520, 52643.774 24/06/28,13:15:10,07,07,1, 11.8,1,1, 21.010, 11061.905, 364.575, 52643.839 24/06/28,13:15:10,08,07,1, 11.8,1,1, 21.010, 11062.033, 364.591, 52643.864 24/06/28,13:15:10,09,07,1, 11.8,1,1, 21.010, 11062.101, 364.641, 52643.859 24/06/28,13:15:10,10,07,1, 11.8,1,1, 21.010, 11062.188, 364.706, 52643.939 24/06/28,13:15:10,11,07,1, 11.8,1,1, 21.010, 11062.313, 364.770, 52644.053 24/06/28,13:15:10,12,07,1, 11.8,1,1, 21.010, 11062.431, 364.800, 52644.068 24/06/28,13:15:10,13,07,1, 11.8,1,1, 21.010, 11062.504, 364.858, 52644.110 24/06/28,13:15:10,14,07,1, 11.8,1,1, 21.010, 11062.584, 364.933, 52644.141 24/06/28,13:15:10,15,07,1, 11.8,1,1, 21.010, 11062.654, 364.974, 52644.234 24/06/28,13:15:10,16,07,1, 11.8,1,1, 21.010, 11062.769, 365.043, 52644.295 24/06/28,13:15:10,17,07,1, 11.8,1,1, 21.010, 11062.879, 365.121, 52644.272 24/06/28,13:15:10,18,07,1, 11.8,1,1, 21.010, 11062.950, 365.151, 52644.317 24/06/28,13:15:10,19,07,1, 11.8,1,1, 21.010, 11063.085, 365.226, 52644.434 24/06/28,13:15:11,00,07,1, 11.9,1,1, 21.009, 11063.079, 365.226, 52644.434 24/06/28,13:15:11,01,07,1, 11.9,1,1, 21.009, 11063.240, 365.345, 52644.527 24/06/28,13:15:11,02,07,1, 11.9,1,1, 21.009, 11063.324, 365.387, 52644.518 24/06/28,13:15:11,03,07,1, 11.9,1,1, 21.009, 11063.442, 365.437, 52644.524 24/06/28,13:15:11,04,07,1, 11.9,1,1, 21.009, 11063.549, 365.533, 52644.644 24/06/28,13:15:11,05,07,1, 11.9,1,1, 21.009, 11063.650, 365.588, 52644.612 24/06/28,13:15:11,06,07,1, 11.9,1,1, 21.009, 11063.724, 365.617, 52644.661 24/06/28,13:15:11,07,07,1, 11.9,1,1, 21.009, 11063.802, 365.737, 52644.681 24/06/28,13:15:11,08,07,1, 11.9,1,1, 21.009, 11063.913, 365.794, 52644.825 24/06/28,13:15:11,09,07,1, 11.9,1,1, 21.009, 11063.977, 365.840, 52644.883 24/06/28,13:15:11,10,07,1, 11.9,1,1, 21.009, 11064.084, 365.897, 52644.845 24/06/28,13:15:11,11,07,1, 11.9,1,1, 21.009, 11064.190, 365.978, 52644.953 24/06/28,13:15:11,12,07,1, 11.9,1,1, 21.009, 11064.271, 366.058, 52645.009 24/06/28,13:15:11,13,07,1, 11.9,1,1, 21.009, 11064.343, 366.119, 52645.016 24/06/28,13:15:11,14,07,1, 11.9,1,1, 21.009, 11064.472, 366.189, 52645.084 24/06/28,13:15:11,15,07,1, 11.9,1,1, 21.009, 11064.515, 366.273, 52645.117 24/06/28,13:15:11,16,07,1, 11.9,1,1, 21.009, 11064.630, 366.347, 52645.186 24/06/28,13:15:11,17,07,1, 11.9,1,1, 21.009, 11064.701, 366.437, 52645.259 24/06/28,13:15:11,18,07,1, 11.9,1,1, 21.009, 11064.818, 366.523, 52645.354 24/06/28,13:15:11,19,07,1, 11.9,1,1, 21.009, 11064.873, 366.623, 52645.374 24/06/28,13:15:12,00,07,1, 11.9,1,1, 21.010, 11064.873, 366.623, 52645.374 24/06/28,13:15:12,01,07,1, 11.9,1,1, 21.010, 11065.068, 366.759, 52645.387 24/06/28,13:15:12,02,07,1, 11.9,1,1, 21.010, 11065.164, 366.828, 52645.461 24/06/28,13:15:12,03,07,1, 11.9,1,1, 21.010, 11065.248, 366.936, 52645.513 24/06/28,13:15:12,04,07,1, 11.9,1,1, 21.010, 11065.316, 367.026, 52645.593 24/06/28,13:15:12,05,07,1, 11.9,1,1, 21.010, 11065.399, 367.132, 52645.674 24/06/28,13:15:12,06,07,1, 11.9,1,1, 21.010, 11065.499, 367.223, 52645.701 24/06/28,13:15:12,07,07,1, 11.9,1,1, 21.010, 11065.584, 367.297, 52645.760 24/06/28,13:15:12,08,07,1, 11.9,1,1, 21.010, 11065.656, 367.391, 52645.758 24/06/28,13:15:12,09,07,1, 11.9,1,1, 21.010, 11065.714, 367.456, 52645.806 24/06/28,13:15:12,10,07,1, 11.9,1,1, 21.010, 11065.789, 367.549, 52645.895 24/06/28,13:15:12,11,07,1, 11.9,1,1, 21.010, 11065.908, 367.649, 52645.930 24/06/28,13:15:12,12,07,1, 11.9,1,1, 21.010, 11065.989, 367.740, 52645.996 24/06/28,13:15:12,13,07,1, 11.9,1,1, 21.010, 11066.055, 367.834, 52646.070 24/06/28,13:15:12,14,07,1, 11.9,1,1, 21.010, 11066.118, 367.926, 52646.093 24/06/28,13:15:12,15,07,1, 11.9,1,1, 21.010, 11066.189, 368.034, 52646.171 24/06/28,13:15:12,16,07,1, 11.9,1,1, 21.010, 11066.282, 368.109, 52646.169 24/06/28,13:15:12,17,07,1, 11.9,1,1, 21.010, 11066.353, 368.200, 52646.306 24/06/28,13:15:12,18,07,1, 11.9,1,1, 21.010, 11066.446, 368.314, 52646.251 24/06/28,13:15:12,19,07,1, 11.9,1,1, 21.010, 11066.496, 368.409, 52646.384 24/06/28,13:15:13,00,07,1, 11.9,1,1, 21.007, 11066.492, 368.409, 52646.384 24/06/28,13:15:13,01,07,1, 11.9,1,1, 21.007, 11066.671, 368.611, 52646.436 24/06/28,13:15:13,02,07,1, 11.9,1,1, 21.007, 11066.710, 368.691, 52646.476 24/06/28,13:15:13,03,07,1, 11.9,1,1, 21.007, 11066.784, 368.778, 52646.550 24/06/28,13:15:13,04,07,1, 11.9,1,1, 21.007, 11066.859, 368.883, 52646.604 24/06/28,13:15:13,05,07,1, 11.9,1,1, 21.007, 11066.953, 368.993, 52646.660 24/06/28,13:15:13,06,07,1, 11.9,1,1, 21.007, 11067.005, 369.061, 52646.611 24/06/28,13:15:13,07,07,1, 11.9,1,1, 21.007, 11067.063, 369.166, 52646.686 24/06/28,13:15:13,08,07,1, 11.9,1,1, 21.007, 11067.165, 369.274, 52646.788 24/06/28,13:15:13,09,07,1, 11.9,1,1, 21.007, 11067.219, 369.349, 52646.781 24/06/28,13:15:13,10,07,1, 11.9,1,1, 21.007, 11067.272, 369.468, 52646.956 24/06/28,13:15:13,11,07,1, 11.9,1,1, 21.007, 11067.362, 369.558, 52646.954 24/06/28,13:15:13,12,07,1, 11.9,1,1, 21.007, 11067.401, 369.680, 52646.985 24/06/28,13:15:13,13,07,1, 11.9,1,1, 21.007, 11067.475, 369.780, 52647.018 24/06/28,13:15:13,14,07,1, 11.9,1,1, 21.007, 11067.545, 369.891, 52647.062 24/06/28,13:15:13,15,07,1, 11.9,1,1, 21.007, 11067.613, 369.988, 52647.144 24/06/28,13:15:13,16,07,1, 11.9,1,1, 21.007, 11067.671, 370.079, 52647.149 24/06/28,13:15:13,17,07,1, 11.9,1,1, 21.007, 11067.763, 370.151, 52647.149 24/06/28,13:15:13,18,07,1, 11.9,1,1, 21.007, 11067.809, 370.278, 52647.218 24/06/28,13:15:13,19,07,1, 11.9,1,1, 21.007, 11067.870, 370.380, 52647.301 24/06/28,13:15:14,00,07,1, 11.9,1,1, 21.009, 11067.868, 370.380, 52647.301 24/06/28,13:15:14,01,07,1, 11.9,1,1, 21.009, 11068.022, 370.558, 52647.336 24/06/28,13:15:14,02,07,1, 11.9,1,1, 21.009, 11068.058, 370.681, 52647.377 24/06/28,13:15:14,03,07,1, 11.9,1,1, 21.009, 11068.153, 370.761, 52647.439 24/06/28,13:15:14,04,07,1, 11.9,1,1, 21.009, 11068.186, 370.851, 52647.504 24/06/28,13:15:14,05,07,1, 11.9,1,1, 21.009, 11068.302, 370.985, 52647.516 24/06/28,13:15:14,06,07,1, 11.9,1,1, 21.009, 11068.314, 371.100, 52647.621 24/06/28,13:15:14,07,07,1, 11.9,1,1, 21.009, 11068.378, 371.196, 52647.606 24/06/28,13:15:14,08,07,1, 11.9,1,1, 21.009, 11068.444, 371.300, 52647.651 24/06/28,13:15:14,09,07,1, 11.9,1,1, 21.009, 11068.510, 371.404, 52647.695 24/06/28,13:15:14,10,07,1, 11.9,1,1, 21.009, 11068.574, 371.496, 52647.749 24/06/28,13:15:14,11,07,1, 11.9,1,1, 21.009, 11068.615, 371.607, 52647.830 24/06/28,13:15:14,12,07,1, 11.9,1,1, 21.009, 11068.671, 371.685, 52647.798 24/06/28,13:15:14,13,07,1, 11.9,1,1, 21.009, 11068.758, 371.820, 52647.828 24/06/28,13:15:14,14,07,1, 11.9,1,1, 21.009, 11068.772, 371.901, 52647.970 24/06/28,13:15:14,15,07,1, 11.9,1,1, 21.009, 11068.849, 372.028, 52647.956 24/06/28,13:15:14,16,07,1, 11.9,1,1, 21.009, 11068.934, 372.153, 52648.047 24/06/28,13:15:14,17,07,1, 11.9,1,1, 21.009, 11068.966, 372.252, 52648.074 24/06/28,13:15:14,18,07,1, 11.9,1,1, 21.009, 11069.010, 372.353, 52648.097 24/06/28,13:15:14,19,07,1, 11.9,1,1, 21.009, 11069.084, 372.465, 52648.156 24/06/28,13:15:15,00,07,1, 11.9,1,1, 21.011, 11069.078, 372.465, 52648.156 24/06/28,13:15:15,01,07,1, 11.9,1,1, 21.011, 11069.162, 372.655, 52648.195 24/06/28,13:15:15,02,07,1, 11.9,1,1, 21.011, 11069.238, 372.793, 52648.294 24/06/28,13:15:15,03,07,1, 11.9,1,1, 21.011, 11069.280, 372.897, 52648.383 24/06/28,13:15:15,04,07,1, 11.9,1,1, 21.011, 11069.339, 373.016, 52648.399 24/06/28,13:15:15,05,07,1, 11.9,1,1, 21.011, 11069.401, 373.113, 52648.402 24/06/28,13:15:15,06,07,1, 11.9,1,1, 21.011, 11069.456, 373.237, 52648.447 24/06/28,13:15:15,07,07,1, 11.9,1,1, 21.011, 11069.476, 373.333, 52648.463 24/06/28,13:15:15,08,07,1, 11.9,1,1, 21.011, 11069.524, 373.446, 52648.528 24/06/28,13:15:15,09,07,1, 11.9,1,1, 21.011, 11069.586, 373.577, 52648.655 24/06/28,13:15:15,10,07,1, 11.9,1,1, 21.011, 11069.619, 373.690, 52648.604 24/06/28,13:15:15,11,07,1, 11.9,1,1, 21.011, 11069.692, 373.826, 52648.643 24/06/28,13:15:15,12,07,1, 11.9,1,1, 21.011, 11069.718, 373.945, 52648.737 24/06/28,13:15:15,13,07,1, 11.9,1,1, 21.011, 11069.777, 374.040, 52648.777 24/06/28,13:15:15,14,07,1, 11.9,1,1, 21.011, 11069.813, 374.195, 52648.865 24/06/28,13:15:15,15,07,1, 11.9,1,1, 21.011, 11069.881, 374.285, 52648.850 24/06/28,13:15:15,16,07,1, 11.9,1,1, 21.011, 11069.925, 374.408, 52648.910 24/06/28,13:15:15,17,07,1, 11.9,1,1, 21.011, 11069.972, 374.547, 52648.949 24/06/28,13:15:15,18,07,1, 11.9,1,1, 21.011, 11070.038, 374.677, 52649.033 24/06/28,13:15:15,19,07,1, 11.9,1,1, 21.011, 11070.083, 374.801, 52649.064 24/06/28,13:15:16,00,06,1, 11.9,1,1, 21.014, 11070.080, 374.801, 52649.064 24/06/28,13:15:16,01,06,1, 11.9,1,1, 21.014, 11070.170, 375.045, 52649.170 24/06/28,13:15:16,02,06,1, 11.9,1,1, 21.014, 11070.191, 375.163, 52649.162 24/06/28,13:15:16,03,06,1, 11.9,1,1, 21.014, 11070.270, 375.277, 52649.287 24/06/28,13:15:16,04,06,1, 11.9,1,1, 21.014, 11070.291, 375.395, 52649.209 24/06/28,13:15:16,05,06,1, 11.9,1,1, 21.014, 11070.342, 375.531, 52649.328 24/06/28,13:15:16,06,06,1, 11.9,1,1, 21.014, 11070.389, 375.646, 52649.361 24/06/28,13:15:16,07,06,1, 11.9,1,1, 21.014, 11070.426, 375.761, 52649.448 24/06/28,13:15:16,08,06,1, 11.9,1,1, 21.014, 11070.476, 375.875, 52649.435 24/06/28,13:15:16,09,06,1, 11.9,1,1, 21.014, 11070.536, 375.981, 52649.468 24/06/28,13:15:16,10,06,1, 11.9,1,1, 21.014, 11070.568, 376.096, 52649.501 24/06/28,13:15:16,11,06,1, 11.9,1,1, 21.014, 11070.602, 376.237, 52649.561 24/06/28,13:15:16,12,06,1, 11.9,1,1, 21.014, 11070.638, 376.353, 52649.635 24/06/28,13:15:16,13,06,1, 11.9,1,1, 21.014, 11070.716, 376.473, 52649.619 24/06/28,13:15:16,14,06,1, 11.9,1,1, 21.014, 11070.743, 376.588, 52649.717 24/06/28,13:15:16,15,06,1, 11.9,1,1, 21.014, 11070.777, 376.709, 52649.746 24/06/28,13:15:16,16,06,1, 11.9,1,1, 21.014, 11070.841, 376.830, 52649.733 24/06/28,13:15:16,17,06,1, 11.9,1,1, 21.014, 11070.878, 376.941, 52649.830 24/06/28,13:15:16,18,06,1, 11.9,1,1, 21.014, 11070.920, 377.048, 52649.772 24/06/28,13:15:16,19,06,1, 11.9,1,1, 21.014, 11070.971, 377.159, 52649.867 24/06/28,13:15:17,00,08,1, 12.0,1,1, 21.014, 11070.964, 377.159, 52649.867 24/06/28,13:15:17,01,08,1, 12.0,1,1, 21.014, 11071.041, 377.425, 52649.991 24/06/28,13:15:17,02,08,1, 12.0,1,1, 21.014, 11071.094, 377.555, 52650.057 24/06/28,13:15:17,03,08,1, 12.0,1,1, 21.014, 11071.150, 377.669, 52650.108 24/06/28,13:15:17,04,08,1, 12.0,1,1, 21.014, 11071.195, 377.786, 52650.081 24/06/28,13:15:17,05,08,1, 12.0,1,1, 21.014, 11071.242, 377.901, 52650.118 24/06/28,13:15:17,06,08,1, 12.0,1,1, 21.014, 11071.277, 378.017, 52650.212 24/06/28,13:15:17,07,08,1, 12.0,1,1, 21.014, 11071.322, 378.146, 52650.188 24/06/28,13:15:17,08,08,1, 12.0,1,1, 21.014, 11071.357, 378.271, 52650.265 24/06/28,13:15:17,09,08,1, 12.0,1,1, 21.014, 11071.387, 378.393, 52650.286 24/06/28,13:15:17,10,08,1, 12.0,1,1, 21.014, 11071.430, 378.501, 52650.340 24/06/28,13:15:17,11,08,1, 12.0,1,1, 21.014, 11071.478, 378.615, 52650.369 24/06/28,13:15:17,12,08,1, 12.0,1,1, 21.014, 11071.495, 378.774, 52650.366 24/06/28,13:15:17,13,08,1, 12.0,1,1, 21.014, 11071.541, 378.842, 52650.441 24/06/28,13:15:17,14,08,1, 12.0,1,1, 21.014, 11071.580, 378.983, 52650.452 24/06/28,13:15:17,15,08,1, 12.0,1,1, 21.014, 11071.646, 379.108, 52650.546 24/06/28,13:15:17,16,08,1, 12.0,1,1, 21.014, 11071.691, 379.244, 52650.598 24/06/28,13:15:17,17,08,1, 12.0,1,1, 21.014, 11071.712, 379.387, 52650.608 24/06/28,13:15:17,18,08,1, 12.0,1,1, 21.014, 11071.761, 379.458, 52650.619 24/06/28,13:15:17,19,08,1, 12.0,1,1, 21.014, 11071.788, 379.591, 52650.720 24/06/28,13:15:18,00,06,1, 11.8,1,1, 21.012, 11071.782, 379.591, 52650.720 24/06/28,13:15:18,01,06,1, 11.8,1,1, 21.012, 11071.886, 379.826, 52650.730 24/06/28,13:15:18,02,06,1, 11.8,1,1, 21.012, 11071.928, 379.959, 52650.818 24/06/28,13:15:18,03,06,1, 11.8,1,1, 21.012, 11071.943, 380.096, 52650.827 24/06/28,13:15:18,04,06,1, 11.8,1,1, 21.012, 11071.988, 380.225, 52650.835 24/06/28,13:15:18,05,06,1, 11.8,1,1, 21.012, 11072.016, 380.354, 52650.885 24/06/28,13:15:18,06,06,1, 11.8,1,1, 21.012, 11072.066, 380.472, 52650.916 24/06/28,13:15:18,07,06,1, 11.8,1,1, 21.012, 11072.096, 380.612, 52650.990 24/06/28,13:15:18,08,06,1, 11.8,1,1, 21.012, 11072.133, 380.719, 52650.996 24/06/28,13:15:18,09,06,1, 11.8,1,1, 21.012, 11072.168, 380.853, 52651.116 24/06/28,13:15:18,10,06,1, 11.8,1,1, 21.012, 11072.198, 380.959, 52651.134 24/06/28,13:15:18,11,06,1, 11.8,1,1, 21.012, 11072.227, 381.084, 52651.146 24/06/28,13:15:18,12,06,1, 11.8,1,1, 21.012, 11072.279, 381.194, 52651.188 24/06/28,13:15:18,13,06,1, 11.8,1,1, 21.012, 11072.292, 381.339, 52651.258 24/06/28,13:15:18,14,06,1, 11.8,1,1, 21.012, 11072.342, 381.450, 52651.223 24/06/28,13:15:18,15,06,1, 11.8,1,1, 21.012, 11072.381, 381.611, 52651.257 24/06/28,13:15:18,16,06,1, 11.8,1,1, 21.012, 11072.425, 381.702, 52651.360 24/06/28,13:15:18,17,06,1, 11.8,1,1, 21.012, 11072.474, 381.869, 52651.350 24/06/28,13:15:18,18,06,1, 11.8,1,1, 21.012, 11072.478, 381.960, 52651.407 24/06/28,13:15:18,19,06,1, 11.8,1,1, 21.012, 11072.547, 382.113, 52651.452 24/06/28,13:15:19,00,07,1, 11.9,1,1, 21.014, 11072.541, 382.113, 52651.452 24/06/28,13:15:19,01,07,1, 11.9,1,1, 21.014, 11072.603, 382.362, 52651.485 24/06/28,13:15:19,02,07,1, 11.9,1,1, 21.014, 11072.631, 382.489, 52651.543 24/06/28,13:15:19,03,07,1, 11.9,1,1, 21.014, 11072.666, 382.630, 52651.581 24/06/28,13:15:19,04,07,1, 11.9,1,1, 21.014, 11072.690, 382.758, 52651.611 24/06/28,13:15:19,05,07,1, 11.9,1,1, 21.014, 11072.721, 382.875, 52651.622 24/06/28,13:15:19,06,07,1, 11.9,1,1, 21.014, 11072.776, 383.020, 52651.696 24/06/28,13:15:19,07,07,1, 11.9,1,1, 21.014, 11072.770, 383.165, 52651.676 24/06/28,13:15:19,08,07,1, 11.9,1,1, 21.014, 11072.804, 383.263, 52651.812 24/06/28,13:15:19,09,07,1, 11.9,1,1, 21.014, 11072.860, 383.441, 52651.750 24/06/28,13:15:19,10,07,1, 11.9,1,1, 21.014, 11072.860, 383.542, 52651.841 24/06/28,13:15:19,11,07,1, 11.9,1,1, 21.014, 11072.914, 383.692, 52651.877 24/06/28,13:15:19,12,07,1, 11.9,1,1, 21.014, 11072.907, 383.778, 52651.855 24/06/28,13:15:19,13,07,1, 11.9,1,1, 21.014, 11072.968, 383.936, 52651.968 24/06/28,13:15:19,14,07,1, 11.9,1,1, 21.014, 11072.970, 384.061, 52651.979 24/06/28,13:15:19,15,07,1, 11.9,1,1, 21.014, 11073.007, 384.212, 52652.028 24/06/28,13:15:19,16,07,1, 11.9,1,1, 21.014, 11073.033, 384.313, 52652.021 24/06/28,13:15:19,17,07,1, 11.9,1,1, 21.014, 11073.051, 384.425, 52652.104 24/06/28,13:15:19,18,07,1, 11.9,1,1, 21.014, 11073.075, 384.533, 52652.100 24/06/28,13:15:19,19,07,1, 11.9,1,1, 21.014, 11073.071, 384.688, 52652.165 24/06/28,13:15:20,00,07,1, 11.9,1,1, 21.011, 11073.067, 384.688, 52652.165 24/06/28,13:15:20,01,07,1, 11.9,1,1, 21.011, 11073.153, 384.939, 52652.236 24/06/28,13:15:20,02,07,1, 11.9,1,1, 21.011, 11073.158, 385.083, 52652.254 24/06/28,13:15:20,03,07,1, 11.9,1,1, 21.011, 11073.201, 385.197, 52652.325 24/06/28,13:15:20,04,07,1, 11.9,1,1, 21.011, 11073.244, 385.311, 52652.272 24/06/28,13:15:20,05,07,1, 11.9,1,1, 21.011, 11073.206, 385.457, 52652.361 24/06/28,13:15:20,06,07,1, 11.9,1,1, 21.011, 11073.271, 385.582, 52652.387 24/06/28,13:15:20,07,07,1, 11.9,1,1, 21.011, 11073.253, 385.703, 52652.382 24/06/28,13:15:20,08,07,1, 11.9,1,1, 21.011, 11073.273, 385.821, 52652.398 24/06/28,13:15:20,09,07,1, 11.9,1,1, 21.011, 11073.296, 385.945, 52652.492 24/06/28,13:15:20,10,07,1, 11.9,1,1, 21.011, 11073.302, 386.073, 52652.472 24/06/28,13:15:20,11,07,1, 11.9,1,1, 21.011, 11073.328, 386.211, 52652.557 24/06/28,13:15:20,12,07,1, 11.9,1,1, 21.011, 11073.355, 386.332, 52652.518 24/06/28,13:15:20,13,07,1, 11.9,1,1, 21.011, 11073.354, 386.444, 52652.563 24/06/28,13:15:20,14,07,1, 11.9,1,1, 21.011, 11073.363, 386.575, 52652.697 24/06/28,13:15:20,15,07,1, 11.9,1,1, 21.011, 11073.393, 386.682, 52652.632 24/06/28,13:15:20,16,07,1, 11.9,1,1, 21.011, 11073.397, 386.809, 52652.653 24/06/28,13:15:20,17,07,1, 11.9,1,1, 21.011, 11073.411, 386.951, 52652.680 24/06/28,13:15:20,18,07,1, 11.9,1,1, 21.011, 11073.420, 387.044, 52652.671 24/06/28,13:15:20,19,07,1, 11.9,1,1, 21.011, 11073.436, 387.150, 52652.761 24/06/28,13:15:21,00,08,1, 11.9,1,1, 21.012, 11073.434, 387.150, 52652.761 24/06/28,13:15:21,01,08,1, 11.9,1,1, 21.012, 11073.431, 387.409, 52652.759 24/06/28,13:15:21,02,08,1, 11.9,1,1, 21.012, 11073.443, 387.533, 52652.824 24/06/28,13:15:21,03,08,1, 11.9,1,1, 21.012, 11073.455, 387.639, 52652.851 24/06/28,13:15:21,04,08,1, 11.9,1,1, 21.012, 11073.451, 387.782, 52652.853 24/06/28,13:15:21,05,08,1, 11.9,1,1, 21.012, 11073.435, 387.876, 52652.925 24/06/28,13:15:21,06,08,1, 11.9,1,1, 21.012, 11073.422, 387.979, 52652.900 24/06/28,13:15:21,07,08,1, 11.9,1,1, 21.012, 11073.455, 388.134, 52652.931 24/06/28,13:15:21,08,08,1, 11.9,1,1, 21.012, 11073.438, 388.227, 52652.952 24/06/28,13:15:21,09,08,1, 11.9,1,1, 21.012, 11073.468, 388.364, 52652.962 24/06/28,13:15:21,10,08,1, 11.9,1,1, 21.012, 11073.453, 388.505, 52652.951 24/06/28,13:15:21,11,08,1, 11.9,1,1, 21.012, 11073.462, 388.594, 52653.000 24/06/28,13:15:21,12,08,1, 11.9,1,1, 21.012, 11073.440, 388.718, 52653.038 24/06/28,13:15:21,13,08,1, 11.9,1,1, 21.012, 11073.438, 388.819, 52652.999 24/06/28,13:15:21,14,08,1, 11.9,1,1, 21.012, 11073.422, 388.926, 52653.046 24/06/28,13:15:21,15,08,1, 11.9,1,1, 21.012, 11073.434, 389.038, 52653.125 24/06/28,13:15:21,16,08,1, 11.9,1,1, 21.012, 11073.410, 389.153, 52653.070 24/06/28,13:15:21,17,08,1, 11.9,1,1, 21.012, 11073.399, 389.261, 52653.132 24/06/28,13:15:21,18,08,1, 11.9,1,1, 21.012, 11073.416, 389.391, 52653.098 24/06/28,13:15:21,19,08,1, 11.9,1,1, 21.012, 11073.415, 389.507, 52653.179 24/06/28,13:15:22,00,07,1, 12.0,1,1, 21.015, 11073.409, 389.507, 52653.179 24/06/28,13:15:22,01,07,1, 12.0,1,1, 21.015, 11073.426, 389.731, 52653.188 24/06/28,13:15:22,02,07,1, 12.0,1,1, 21.015, 11073.380, 389.844, 52653.261 24/06/28,13:15:22,03,07,1, 12.0,1,1, 21.015, 11073.361, 389.937, 52653.237 24/06/28,13:15:22,04,07,1, 12.0,1,1, 21.015, 11073.356, 390.064, 52653.179 24/06/28,13:15:22,05,07,1, 12.0,1,1, 21.015, 11073.340, 390.166, 52653.265 24/06/28,13:15:22,06,07,1, 12.0,1,1, 21.015, 11073.335, 390.282, 52653.268 24/06/28,13:15:22,07,07,1, 12.0,1,1, 21.015, 11073.314, 390.407, 52653.311 24/06/28,13:15:22,08,07,1, 12.0,1,1, 21.015, 11073.316, 390.506, 52653.379 24/06/28,13:15:22,09,07,1, 12.0,1,1, 21.015, 11073.313, 390.608, 52653.340 24/06/28,13:15:22,10,07,1, 12.0,1,1, 21.015, 11073.276, 390.702, 52653.338 24/06/28,13:15:22,11,07,1, 12.0,1,1, 21.015, 11073.294, 390.827, 52653.398 24/06/28,13:15:22,12,07,1, 12.0,1,1, 21.015, 11073.269, 390.925, 52653.372 24/06/28,13:15:22,13,07,1, 12.0,1,1, 21.015, 11073.251, 391.026, 52653.386 24/06/28,13:15:22,14,07,1, 12.0,1,1, 21.015, 11073.234, 391.132, 52653.455 24/06/28,13:15:22,15,07,1, 12.0,1,1, 21.015, 11073.225, 391.237, 52653.475 24/06/28,13:15:22,16,07,1, 12.0,1,1, 21.015, 11073.215, 391.347, 52653.549 24/06/28,13:15:22,17,07,1, 12.0,1,1, 21.015, 11073.209, 391.441, 52653.514 24/06/28,13:15:22,18,07,1, 12.0,1,1, 21.015, 11073.184, 391.544, 52653.520 24/06/28,13:15:22,19,07,1, 12.0,1,1, 21.015, 11073.189, 391.671, 52653.540 24/06/28,13:15:23,00,07,1, 11.9,1,1, 21.014, 11073.184, 391.671, 52653.540 24/06/28,13:15:23,01,07,1, 11.9,1,1, 21.014, 11073.162, 391.846, 52653.588 24/06/28,13:15:23,02,07,1, 11.9,1,1, 21.014, 11073.127, 391.940, 52653.579 24/06/28,13:15:23,03,07,1, 11.9,1,1, 21.014, 11073.134, 392.039, 52653.637 24/06/28,13:15:23,04,07,1, 11.9,1,1, 21.014, 11073.101, 392.128, 52653.629 24/06/28,13:15:23,05,07,1, 11.9,1,1, 21.014, 11073.116, 392.241, 52653.650 24/06/28,13:15:23,06,07,1, 11.9,1,1, 21.014, 11073.109, 392.336, 52653.678 24/06/28,13:15:23,07,07,1, 11.9,1,1, 21.014, 11073.074, 392.427, 52653.685 24/06/28,13:15:23,08,07,1, 11.9,1,1, 21.014, 11073.070, 392.540, 52653.699 24/06/28,13:15:23,09,07,1, 11.9,1,1, 21.014, 11073.045, 392.649, 52653.710 24/06/28,13:15:23,10,07,1, 11.9,1,1, 21.014, 11073.046, 392.737, 52653.741 24/06/28,13:15:23,11,07,1, 11.9,1,1, 21.014, 11073.045, 392.830, 52653.758 24/06/28,13:15:23,12,07,1, 11.9,1,1, 21.014, 11073.034, 392.935, 52653.793 24/06/28,13:15:23,13,07,1, 11.9,1,1, 21.014, 11073.018, 393.033, 52653.756 24/06/28,13:15:23,14,07,1, 11.9,1,1, 21.014, 11073.006, 393.132, 52653.782 24/06/28,13:15:23,15,07,1, 11.9,1,1, 21.014, 11073.000, 393.238, 52653.803 24/06/28,13:15:23,16,07,1, 11.9,1,1, 21.014, 11072.993, 393.302, 52653.852 24/06/28,13:15:23,17,07,1, 11.9,1,1, 21.014, 11072.977, 393.422, 52653.904 24/06/28,13:15:23,18,07,1, 11.9,1,1, 21.014, 11072.956, 393.503, 52653.831 24/06/28,13:15:23,19,07,1, 11.9,1,1, 21.014, 11072.966, 393.591, 52653.883 24/06/28,13:15:24,00,07,1, 11.9,1,1, 21.009, 11072.959, 393.591, 52653.883 24/06/28,13:15:24,01,07,1, 11.9,1,1, 21.009, 11072.931, 393.790, 52653.935 24/06/28,13:15:24,02,07,1, 11.9,1,1, 21.009, 11072.925, 393.889, 52653.957 24/06/28,13:15:24,03,07,1, 11.9,1,1, 21.009, 11072.902, 394.007, 52653.955 24/06/28,13:15:24,04,07,1, 11.9,1,1, 21.009, 11072.900, 394.084, 52653.931 24/06/28,13:15:24,05,07,1, 11.9,1,1, 21.009, 11072.876, 394.200, 52653.988 24/06/28,13:15:24,06,07,1, 11.9,1,1, 21.009, 11072.859, 394.304, 52653.983 24/06/28,13:15:24,07,07,1, 11.9,1,1, 21.009, 11072.854, 394.376, 52654.026 24/06/28,13:15:24,08,07,1, 11.9,1,1, 21.009, 11072.843, 394.465, 52654.018 24/06/28,13:15:24,09,07,1, 11.9,1,1, 21.009, 11072.796, 394.577, 52654.008 24/06/28,13:15:24,10,07,1, 11.9,1,1, 21.009, 11072.795, 394.653, 52654.034 24/06/28,13:15:24,11,07,1, 11.9,1,1, 21.009, 11072.815, 394.724, 52654.079 24/06/28,13:15:24,12,07,1, 11.9,1,1, 21.009, 11072.769, 394.849, 52654.039 24/06/28,13:15:24,13,07,1, 11.9,1,1, 21.009, 11072.768, 394.968, 52654.132 24/06/28,13:15:24,14,07,1, 11.9,1,1, 21.009, 11072.760, 395.045, 52654.067 24/06/28,13:15:24,15,07,1, 11.9,1,1, 21.009, 11072.746, 395.169, 52654.137 24/06/28,13:15:24,16,07,1, 11.9,1,1, 21.009, 11072.715, 395.241, 52654.100 24/06/28,13:15:24,17,07,1, 11.9,1,1, 21.009, 11072.711, 395.356, 52654.137 24/06/28,13:15:24,18,07,1, 11.9,1,1, 21.009, 11072.694, 395.443, 52654.153 24/06/28,13:15:24,19,07,1, 11.9,1,1, 21.009, 11072.684, 395.552, 52654.172 24/06/28,13:15:25,00,06,1, 11.9,1,1, 21.012, 11072.683, 395.552, 52654.172 24/06/28,13:15:25,01,06,1, 11.9,1,1, 21.012, 11072.607, 395.738, 52654.240 24/06/28,13:15:25,02,06,1, 11.9,1,1, 21.012, 11072.604, 395.832, 52654.210 24/06/28,13:15:25,03,06,1, 11.9,1,1, 21.012, 11072.588, 395.940, 52654.210 24/06/28,13:15:25,04,06,1, 11.9,1,1, 21.012, 11072.577, 396.037, 52654.245 24/06/28,13:15:25,05,06,1, 11.9,1,1, 21.012, 11072.567, 396.143, 52654.249 24/06/28,13:15:25,06,06,1, 11.9,1,1, 21.012, 11072.533, 396.243, 52654.267 24/06/28,13:15:25,07,06,1, 11.9,1,1, 21.012, 11072.484, 396.353, 52654.281 24/06/28,13:15:25,08,06,1, 11.9,1,1, 21.012, 11072.467, 396.456, 52654.220 24/06/28,13:15:25,09,06,1, 11.9,1,1, 21.012, 11072.443, 396.555, 52654.302 24/06/28,13:15:25,10,06,1, 11.9,1,1, 21.012, 11072.380, 396.663, 52654.257 24/06/28,13:15:25,11,06,1, 11.9,1,1, 21.012, 11072.365, 396.781, 52654.293 24/06/28,13:15:25,12,06,1, 11.9,1,1, 21.012, 11072.331, 396.889, 52654.325 24/06/28,13:15:25,13,06,1, 11.9,1,1, 21.012, 11072.300, 396.974, 52654.331 24/06/28,13:15:25,14,06,1, 11.9,1,1, 21.012, 11072.266, 397.055, 52654.282 24/06/28,13:15:25,15,06,1, 11.9,1,1, 21.012, 11072.236, 397.146, 52654.303 24/06/28,13:15:25,16,06,1, 11.9,1,1, 21.012, 11072.182, 397.272, 52654.349 24/06/28,13:15:25,17,06,1, 11.9,1,1, 21.012, 11072.173, 397.380, 52654.378 24/06/28,13:15:25,18,06,1, 11.9,1,1, 21.012, 11072.099, 397.482, 52654.415 24/06/28,13:15:25,19,06,1, 11.9,1,1, 21.012, 11072.077, 397.600, 52654.384 24/06/28,13:15:26,00,07,1, 11.9,1,1, 21.011, 11072.074, 397.600, 52654.384 24/06/28,13:15:26,01,07,1, 11.9,1,1, 21.011, 11072.028, 397.821, 52654.434 24/06/28,13:15:26,02,07,1, 11.9,1,1, 21.011, 11071.950, 397.920, 52654.453 24/06/28,13:15:26,03,07,1, 11.9,1,1, 21.011, 11071.922, 398.037, 52654.433 24/06/28,13:15:26,04,07,1, 11.9,1,1, 21.011, 11071.877, 398.147, 52654.409 24/06/28,13:15:26,05,07,1, 11.9,1,1, 21.011, 11071.807, 398.260, 52654.556 24/06/28,13:15:26,06,07,1, 11.9,1,1, 21.011, 11071.788, 398.353, 52654.524 24/06/28,13:15:26,07,07,1, 11.9,1,1, 21.011, 11071.750, 398.483, 52654.553 24/06/28,13:15:26,08,07,1, 11.9,1,1, 21.011, 11071.667, 398.583, 52654.543 24/06/28,13:15:26,09,07,1, 11.9,1,1, 21.011, 11071.652, 398.690, 52654.566 24/06/28,13:15:26,10,07,1, 11.9,1,1, 21.011, 11071.600, 398.825, 52654.589 24/06/28,13:15:26,11,07,1, 11.9,1,1, 21.011, 11071.542, 398.933, 52654.585 24/06/28,13:15:26,12,07,1, 11.9,1,1, 21.011, 11071.487, 399.022, 52654.574 24/06/28,13:15:26,13,07,1, 11.9,1,1, 21.011, 11071.438, 399.128, 52654.575 24/06/28,13:15:26,14,07,1, 11.9,1,1, 21.011, 11071.395, 399.255, 52654.631 24/06/28,13:15:26,15,07,1, 11.9,1,1, 21.011, 11071.316, 399.386, 52654.696 24/06/28,13:15:26,16,07,1, 11.9,1,1, 21.011, 11071.236, 399.484, 52654.688 24/06/28,13:15:26,17,07,1, 11.9,1,1, 21.011, 11071.173, 399.581, 52654.616 24/06/28,13:15:26,18,07,1, 11.9,1,1, 21.011, 11071.128, 399.693, 52654.701 24/06/28,13:15:26,19,07,1, 11.9,1,1, 21.011, 11071.115, 399.806, 52654.763 24/06/28,13:15:27,00,08,1, 11.9,1,1, 21.014, 11071.115, 399.806, 52654.763 24/06/28,13:15:27,01,08,1, 11.9,1,1, 21.014, 11070.981, 400.041, 52654.702 24/06/28,13:15:27,02,08,1, 11.9,1,1, 21.014, 11070.880, 400.166, 52654.749 24/06/28,13:15:27,03,08,1, 11.9,1,1, 21.014, 11070.835, 400.253, 52654.741 24/06/28,13:15:27,04,08,1, 11.9,1,1, 21.014, 11070.786, 400.354, 52654.824 24/06/28,13:15:27,05,08,1, 11.9,1,1, 21.014, 11070.692, 400.476, 52654.742 24/06/28,13:15:27,06,08,1, 11.9,1,1, 21.014, 11070.639, 400.568, 52654.792 24/06/28,13:15:27,07,08,1, 11.9,1,1, 21.014, 11070.548, 400.711, 52654.750 24/06/28,13:15:27,08,08,1, 11.9,1,1, 21.014, 11070.457, 400.845, 52654.914 24/06/28,13:15:27,09,08,1, 11.9,1,1, 21.014, 11070.399, 400.968, 52654.870 24/06/28,13:15:27,10,08,1, 11.9,1,1, 21.014, 11070.318, 401.047, 52654.850 24/06/28,13:15:27,11,08,1, 11.9,1,1, 21.014, 11070.241, 401.167, 52654.924 24/06/28,13:15:27,12,08,1, 11.9,1,1, 21.014, 11070.165, 401.267, 52654.876 24/06/28,13:15:27,13,08,1, 11.9,1,1, 21.014, 11070.096, 401.349, 52654.844 24/06/28,13:15:27,14,08,1, 11.9,1,1, 21.014, 11070.034, 401.450, 52654.901 24/06/28,13:15:27,15,08,1, 11.9,1,1, 21.014, 11069.948, 401.600, 52654.896 24/06/28,13:15:27,16,08,1, 11.9,1,1, 21.014, 11069.877, 401.702, 52654.910 24/06/28,13:15:27,17,08,1, 11.9,1,1, 21.014, 11069.802, 401.788, 52654.929 24/06/28,13:15:27,18,08,1, 11.9,1,1, 21.014, 11069.706, 401.898, 52654.942 24/06/28,13:15:27,19,08,1, 11.9,1,1, 21.014, 11069.667, 402.006, 52654.980 24/06/28,13:15:28,00,07,1, 11.8,1,1, 21.012, 11069.663, 402.006, 52654.980 24/06/28,13:15:28,01,07,1, 11.8,1,1, 21.012, 11069.515, 402.215, 52654.940 24/06/28,13:15:28,02,07,1, 11.8,1,1, 21.012, 11069.400, 402.317, 52654.949 24/06/28,13:15:28,03,07,1, 11.8,1,1, 21.012, 11069.361, 402.421, 52654.953 24/06/28,13:15:28,04,07,1, 11.8,1,1, 21.012, 11069.274, 402.553, 52654.991 24/06/28,13:15:28,05,07,1, 11.8,1,1, 21.012, 11069.184, 402.671, 52655.014 24/06/28,13:15:28,06,07,1, 11.8,1,1, 21.012, 11069.113, 402.759, 52654.968 24/06/28,13:15:28,07,07,1, 11.8,1,1, 21.012, 11069.019, 402.873, 52655.046 24/06/28,13:15:28,08,07,1, 11.8,1,1, 21.012, 11068.964, 402.984, 52655.052 24/06/28,13:15:28,09,07,1, 11.8,1,1, 21.012, 11068.901, 403.091, 52654.978 24/06/28,13:15:28,10,07,1, 11.8,1,1, 21.012, 11068.796, 403.180, 52655.125 24/06/28,13:15:28,11,07,1, 11.8,1,1, 21.012, 11068.712, 403.279, 52655.029 24/06/28,13:15:28,12,07,1, 11.8,1,1, 21.012, 11068.649, 403.402, 52655.062 24/06/28,13:15:28,13,07,1, 11.8,1,1, 21.012, 11068.586, 403.497, 52655.069 24/06/28,13:15:28,14,07,1, 11.8,1,1, 21.012, 11068.462, 403.586, 52655.066 24/06/28,13:15:28,15,07,1, 11.8,1,1, 21.012, 11068.407, 403.695, 52655.105 24/06/28,13:15:28,16,07,1, 11.8,1,1, 21.012, 11068.341, 403.795, 52655.193 24/06/28,13:15:28,17,07,1, 11.8,1,1, 21.012, 11068.261, 403.895, 52655.217 24/06/28,13:15:28,18,07,1, 11.8,1,1, 21.012, 11068.155, 403.998, 52655.173 24/06/28,13:15:28,19,07,1, 11.8,1,1, 21.012, 11068.099, 404.116, 52655.173 24/06/28,13:15:29,00,07,1, 11.9,1,1, 21.016, 11068.094, 404.116, 52655.173 24/06/28,13:15:29,01,07,1, 11.9,1,1, 21.016, 11067.956, 404.312, 52655.243 24/06/28,13:15:29,02,07,1, 11.9,1,1, 21.016, 11067.875, 404.411, 52655.166 24/06/28,13:15:29,03,07,1, 11.9,1,1, 21.016, 11067.793, 404.510, 52655.259 24/06/28,13:15:29,04,07,1, 11.9,1,1, 21.016, 11067.711, 404.597, 52655.210 24/06/28,13:15:29,05,07,1, 11.9,1,1, 21.016, 11067.670, 404.697, 52655.196 24/06/28,13:15:29,06,07,1, 11.9,1,1, 21.016, 11067.562, 404.802, 52655.197 24/06/28,13:15:29,07,07,1, 11.9,1,1, 21.016, 11067.488, 404.857, 52655.225 24/06/28,13:15:29,08,07,1, 11.9,1,1, 21.016, 11067.426, 404.991, 52655.264 24/06/28,13:15:29,09,07,1, 11.9,1,1, 21.016, 11067.341, 405.117, 52655.252 24/06/28,13:15:29,10,07,1, 11.9,1,1, 21.016, 11067.277, 405.202, 52655.245 24/06/28,13:15:29,11,07,1, 11.9,1,1, 21.016, 11067.203, 405.295, 52655.325 24/06/28,13:15:29,12,07,1, 11.9,1,1, 21.016, 11067.131, 405.385, 52655.279 24/06/28,13:15:29,13,07,1, 11.9,1,1, 21.016, 11067.032, 405.457, 52655.260 24/06/28,13:15:29,14,07,1, 11.9,1,1, 21.016, 11066.979, 405.565, 52655.317 24/06/28,13:15:29,15,07,1, 11.9,1,1, 21.016, 11066.887, 405.662, 52655.383 24/06/28,13:15:29,16,07,1, 11.9,1,1, 21.016, 11066.819, 405.750, 52655.328 24/06/28,13:15:29,17,07,1, 11.9,1,1, 21.016, 11066.750, 405.849, 52655.402 24/06/28,13:15:29,18,07,1, 11.9,1,1, 21.016, 11066.679, 405.936, 52655.381 24/06/28,13:15:29,19,07,1, 11.9,1,1, 21.016, 11066.604, 406.016, 52655.328 24/06/28,13:15:30,00,07,1, 11.9,1,1, 21.008, 11066.600, 406.016, 52655.328 24/06/28,13:15:30,01,07,1, 11.9,1,1, 21.008, 11066.439, 406.217, 52655.399 24/06/28,13:15:30,02,07,1, 11.9,1,1, 21.008, 11066.357, 406.296, 52655.422 24/06/28,13:15:30,03,07,1, 11.9,1,1, 21.008, 11066.279, 406.411, 52655.464 24/06/28,13:15:30,04,07,1, 11.9,1,1, 21.008, 11066.198, 406.494, 52655.515 24/06/28,13:15:30,05,07,1, 11.9,1,1, 21.008, 11066.123, 406.547, 52655.432 24/06/28,13:15:30,06,07,1, 11.9,1,1, 21.008, 11066.037, 406.674, 52655.498 24/06/28,13:15:30,07,07,1, 11.9,1,1, 21.008, 11065.962, 406.724, 52655.522 24/06/28,13:15:30,08,07,1, 11.9,1,1, 21.008, 11065.891, 406.825, 52655.511 24/06/28,13:15:30,09,07,1, 11.9,1,1, 21.008, 11065.803, 406.894, 52655.509 24/06/28,13:15:30,10,07,1, 11.9,1,1, 21.008, 11065.735, 406.977, 52655.502 24/06/28,13:15:30,11,07,1, 11.9,1,1, 21.008, 11065.642, 407.090, 52655.456 24/06/28,13:15:30,12,07,1, 11.9,1,1, 21.008, 11065.559, 407.163, 52655.469 24/06/28,13:15:30,13,07,1, 11.9,1,1, 21.008, 11065.490, 407.257, 52655.477 24/06/28,13:15:30,14,07,1, 11.9,1,1, 21.008, 11065.406, 407.323, 52655.485 24/06/28,13:15:30,15,07,1, 11.9,1,1, 21.008, 11065.315, 407.419, 52655.568 24/06/28,13:15:30,16,07,1, 11.9,1,1, 21.008, 11065.229, 407.528, 52655.524 24/06/28,13:15:30,17,07,1, 11.9,1,1, 21.008, 11065.170, 407.593, 52655.566 24/06/28,13:15:30,18,07,1, 11.9,1,1, 21.008, 11065.061, 407.681, 52655.522 24/06/28,13:15:30,19,07,1, 11.9,1,1, 21.008, 11065.004, 407.777, 52655.580 24/06/28,13:15:31,00,08,1, 11.9,1,1, 21.018, 11064.998, 407.777, 52655.580 24/06/28,13:15:31,01,08,1, 11.9,1,1, 21.018, 11064.811, 407.937, 52655.566 24/06/28,13:15:31,02,08,1, 11.9,1,1, 21.018, 11064.747, 408.014, 52655.529 24/06/28,13:15:31,03,08,1, 11.9,1,1, 21.018, 11064.631, 408.100, 52655.596 24/06/28,13:15:31,04,08,1, 11.9,1,1, 21.018, 11064.573, 408.181, 52655.562 24/06/28,13:15:31,05,08,1, 11.9,1,1, 21.018, 11064.498, 408.262, 52655.565 24/06/28,13:15:31,06,08,1, 11.9,1,1, 21.018, 11064.388, 408.357, 52655.619 24/06/28,13:15:31,07,08,1, 11.9,1,1, 21.018, 11064.298, 408.441, 52655.607 24/06/28,13:15:31,08,08,1, 11.9,1,1, 21.018, 11064.210, 408.517, 52655.638 24/06/28,13:15:31,09,08,1, 11.9,1,1, 21.018, 11064.136, 408.580, 52655.610 24/06/28,13:15:31,10,08,1, 11.9,1,1, 21.018, 11064.047, 408.669, 52655.654 24/06/28,13:15:31,11,08,1, 11.9,1,1, 21.018, 11063.969, 408.736, 52655.566 24/06/28,13:15:31,12,08,1, 11.9,1,1, 21.018, 11063.870, 408.824, 52655.662 24/06/28,13:15:31,13,08,1, 11.9,1,1, 21.018, 11063.787, 408.897, 52655.632 24/06/28,13:15:31,14,08,1, 11.9,1,1, 21.018, 11063.697, 408.988, 52655.700 24/06/28,13:15:31,15,08,1, 11.9,1,1, 21.018, 11063.628, 409.101, 52655.690 24/06/28,13:15:31,16,08,1, 11.9,1,1, 21.018, 11063.529, 409.149, 52655.636 24/06/28,13:15:31,17,08,1, 11.9,1,1, 21.018, 11063.450, 409.218, 52655.661 24/06/28,13:15:31,18,08,1, 11.9,1,1, 21.018, 11063.368, 409.302, 52655.602 24/06/28,13:15:31,19,08,1, 11.9,1,1, 21.018, 11063.257, 409.365, 52655.694 24/06/28,13:15:32,00,08,1, 12.0,1,1, 21.017, 11063.254, 409.365, 52655.694 24/06/28,13:15:32,01,08,1, 12.0,1,1, 21.017, 11063.114, 409.508, 52655.670 24/06/28,13:15:32,02,08,1, 12.0,1,1, 21.017, 11063.008, 409.623, 52655.727 24/06/28,13:15:32,03,08,1, 12.0,1,1, 21.017, 11062.952, 409.695, 52655.742 24/06/28,13:15:32,04,08,1, 12.0,1,1, 21.017, 11062.859, 409.755, 52655.750 24/06/28,13:15:32,05,08,1, 12.0,1,1, 21.017, 11062.751, 409.838, 52655.721 24/06/28,13:15:32,06,08,1, 12.0,1,1, 21.017, 11062.657, 409.910, 52655.766 24/06/28,13:15:32,07,08,1, 12.0,1,1, 21.017, 11062.599, 409.988, 52655.757 24/06/28,13:15:32,08,08,1, 12.0,1,1, 21.017, 11062.494, 410.054, 52655.688 24/06/28,13:15:32,09,08,1, 12.0,1,1, 21.017, 11062.416, 410.133, 52655.721 24/06/28,13:15:32,10,08,1, 12.0,1,1, 21.017, 11062.290, 410.208, 52655.746 24/06/28,13:15:32,11,08,1, 12.0,1,1, 21.017, 11062.225, 410.281, 52655.750 24/06/28,13:15:32,12,08,1, 12.0,1,1, 21.017, 11062.106, 410.338, 52655.710 24/06/28,13:15:32,13,08,1, 12.0,1,1, 21.017, 11062.051, 410.422, 52655.705 24/06/28,13:15:32,14,08,1, 12.0,1,1, 21.017, 11061.963, 410.498, 52655.761 24/06/28,13:15:32,15,08,1, 12.0,1,1, 21.017, 11061.877, 410.567, 52655.812 24/06/28,13:15:32,16,08,1, 12.0,1,1, 21.017, 11061.779, 410.648, 52655.796 24/06/28,13:15:32,17,08,1, 12.0,1,1, 21.017, 11061.682, 410.715, 52655.814 24/06/28,13:15:32,18,08,1, 12.0,1,1, 21.017, 11061.613, 410.772, 52655.743 24/06/28,13:15:32,19,08,1, 12.0,1,1, 21.017, 11061.535, 410.854, 52655.784 24/06/28,13:15:33,00,08,1, 11.9,1,1, 21.017, 11061.535, 410.854, 52655.784 24/06/28,13:15:33,01,08,1, 11.9,1,1, 21.017, 11061.352, 410.998, 52655.754 24/06/28,13:15:33,02,08,1, 11.9,1,1, 21.017, 11061.277, 411.069, 52655.760 24/06/28,13:15:33,03,08,1, 11.9,1,1, 21.017, 11061.149, 411.137, 52655.798 24/06/28,13:15:33,04,08,1, 11.9,1,1, 21.017, 11061.068, 411.184, 52655.801 24/06/28,13:15:33,05,08,1, 11.9,1,1, 21.017, 11060.976, 411.270, 52655.825 24/06/28,13:15:33,06,08,1, 11.9,1,1, 21.017, 11060.891, 411.317, 52655.827 24/06/28,13:15:33,07,08,1, 11.9,1,1, 21.017, 11060.830, 411.390, 52655.787 24/06/28,13:15:33,08,08,1, 11.9,1,1, 21.017, 11060.712, 411.471, 52655.838 24/06/28,13:15:33,09,08,1, 11.9,1,1, 21.017, 11060.634, 411.545, 52655.819 24/06/28,13:15:33,10,08,1, 11.9,1,1, 21.017, 11060.551, 411.591, 52655.806 24/06/28,13:15:33,11,08,1, 11.9,1,1, 21.017, 11060.467, 411.681, 52655.890 24/06/28,13:15:33,12,08,1, 11.9,1,1, 21.017, 11060.400, 411.716, 52655.866 24/06/28,13:15:33,13,08,1, 11.9,1,1, 21.017, 11060.306, 411.783, 52655.824 24/06/28,13:15:33,14,08,1, 11.9,1,1, 21.017, 11060.203, 411.847, 52655.863 24/06/28,13:15:33,15,08,1, 11.9,1,1, 21.017, 11060.132, 411.936, 52655.914 24/06/28,13:15:33,16,08,1, 11.9,1,1, 21.017, 11060.046, 411.996, 52655.907 24/06/28,13:15:33,17,08,1, 11.9,1,1, 21.017, 11059.952, 412.081, 52655.893 24/06/28,13:15:33,18,08,1, 11.9,1,1, 21.017, 11059.888, 412.150, 52655.875 24/06/28,13:15:33,19,08,1, 11.9,1,1, 21.017, 11059.797, 412.202, 52655.895 24/06/28,13:15:34,00,08,1, 12.0,1,1, 21.014, 11059.791, 412.202, 52655.895 24/06/28,13:15:34,01,08,1, 12.0,1,1, 21.014, 11059.651, 412.323, 52655.876 24/06/28,13:15:34,02,08,1, 12.0,1,1, 21.014, 11059.560, 412.383, 52655.936 24/06/28,13:15:34,03,08,1, 12.0,1,1, 21.014, 11059.484, 412.462, 52655.949 24/06/28,13:15:34,04,08,1, 12.0,1,1, 21.014, 11059.404, 412.522, 52655.932 24/06/28,13:15:34,05,08,1, 12.0,1,1, 21.014, 11059.316, 412.603, 52655.891 24/06/28,13:15:34,06,08,1, 12.0,1,1, 21.014, 11059.238, 412.652, 52655.959 24/06/28,13:15:34,07,08,1, 12.0,1,1, 21.014, 11059.173, 412.720, 52655.910 24/06/28,13:15:34,08,08,1, 12.0,1,1, 21.014, 11059.099, 412.780, 52655.920 24/06/28,13:15:34,09,08,1, 12.0,1,1, 21.014, 11058.996, 412.839, 52656.026 24/06/28,13:15:34,10,08,1, 12.0,1,1, 21.014, 11058.945, 412.914, 52655.899 24/06/28,13:15:34,11,08,1, 12.0,1,1, 21.014, 11058.849, 412.969, 52655.930 24/06/28,13:15:34,12,08,1, 12.0,1,1, 21.014, 11058.787, 413.071, 52655.981 24/06/28,13:15:34,13,08,1, 12.0,1,1, 21.014, 11058.710, 413.091, 52655.970 24/06/28,13:15:34,14,08,1, 12.0,1,1, 21.014, 11058.643, 413.146, 52655.948 24/06/28,13:15:34,15,08,1, 12.0,1,1, 21.014, 11058.583, 413.200, 52655.960 24/06/28,13:15:34,16,08,1, 12.0,1,1, 21.014, 11058.491, 413.285, 52655.991 24/06/28,13:15:34,17,08,1, 12.0,1,1, 21.014, 11058.416, 413.321, 52655.945 24/06/28,13:15:34,18,08,1, 12.0,1,1, 21.014, 11058.337, 413.399, 52655.937 24/06/28,13:15:34,19,08,1, 12.0,1,1, 21.014, 11058.274, 413.439, 52655.937 24/06/28,13:15:35,00,07,1, 11.9,1,1, 21.019, 11058.272, 413.439, 52655.937 24/06/28,13:15:35,01,07,1, 11.9,1,1, 21.019, 11058.139, 413.553, 52656.019 24/06/28,13:15:35,02,07,1, 11.9,1,1, 21.019, 11058.052, 413.634, 52656.032 24/06/28,13:15:35,03,07,1, 11.9,1,1, 21.019, 11057.973, 413.681, 52655.976 24/06/28,13:15:35,04,07,1, 11.9,1,1, 21.019, 11057.905, 413.730, 52656.044 24/06/28,13:15:35,05,07,1, 11.9,1,1, 21.019, 11057.829, 413.775, 52656.059 24/06/28,13:15:35,06,07,1, 11.9,1,1, 21.019, 11057.755, 413.856, 52656.038 24/06/28,13:15:35,07,07,1, 11.9,1,1, 21.019, 11057.686, 413.905, 52656.053 24/06/28,13:15:35,08,07,1, 11.9,1,1, 21.019, 11057.621, 413.986, 52656.040 24/06/28,13:15:35,09,07,1, 11.9,1,1, 21.019, 11057.529, 414.015, 52656.008 24/06/28,13:15:35,10,07,1, 11.9,1,1, 21.019, 11057.491, 414.087, 52656.064 24/06/28,13:15:35,11,07,1, 11.9,1,1, 21.019, 11057.413, 414.150, 52655.991 24/06/28,13:15:35,12,07,1, 11.9,1,1, 21.019, 11057.334, 414.205, 52656.030 24/06/28,13:15:35,13,07,1, 11.9,1,1, 21.019, 11057.297, 414.277, 52656.082 24/06/28,13:15:35,14,07,1, 11.9,1,1, 21.019, 11057.190, 414.274, 52655.981 24/06/28,13:15:35,15,07,1, 11.9,1,1, 21.019, 11057.145, 414.359, 52655.972 24/06/28,13:15:35,16,07,1, 11.9,1,1, 21.019, 11057.070, 414.404, 52656.034 24/06/28,13:15:35,17,07,1, 11.9,1,1, 21.019, 11056.991, 414.497, 52656.023 24/06/28,13:15:35,18,07,1, 11.9,1,1, 21.019, 11056.922, 414.525, 52656.012 24/06/28,13:15:35,19,07,1, 11.9,1,1, 21.019, 11056.832, 414.594, 52656.084 24/06/28,13:15:36,00,07,1, 11.9,1,1, 21.018, 11056.828, 414.594, 52656.084 24/06/28,13:15:36,01,07,1, 11.9,1,1, 21.018, 11056.723, 414.693, 52656.040 24/06/28,13:15:36,02,07,1, 11.9,1,1, 21.018, 11056.674, 414.734, 52655.975 24/06/28,13:15:36,03,07,1, 11.9,1,1, 21.018, 11056.609, 414.815, 52656.078 24/06/28,13:15:36,04,07,1, 11.9,1,1, 21.018, 11056.532, 414.836, 52656.060 24/06/28,13:15:36,05,07,1, 11.9,1,1, 21.018, 11056.471, 414.895, 52656.055 24/06/28,13:15:36,06,07,1, 11.9,1,1, 21.018, 11056.418, 414.973, 52656.030 24/06/28,13:15:36,07,07,1, 11.9,1,1, 21.018, 11056.337, 415.041, 52656.087 24/06/28,13:15:36,08,07,1, 11.9,1,1, 21.018, 11056.268, 415.105, 52656.133 24/06/28,13:15:36,09,07,1, 11.9,1,1, 21.018, 11056.218, 415.150, 52656.070 24/06/28,13:15:36,10,07,1, 11.9,1,1, 21.018, 11056.153, 415.215, 52656.142 24/06/28,13:15:36,11,07,1, 11.9,1,1, 21.018, 11056.093, 415.280, 52656.112 24/06/28,13:15:36,12,07,1, 11.9,1,1, 21.018, 11056.020, 415.346, 52656.067 24/06/28,13:15:36,13,07,1, 11.9,1,1, 21.018, 11055.954, 415.383, 52656.121 24/06/28,13:15:36,14,07,1, 11.9,1,1, 21.018, 11055.889, 415.440, 52656.141 24/06/28,13:15:36,15,07,1, 11.9,1,1, 21.018, 11055.843, 415.482, 52656.111 24/06/28,13:15:36,16,07,1, 11.9,1,1, 21.018, 11055.790, 415.540, 52656.146 24/06/28,13:15:36,17,07,1, 11.9,1,1, 21.018, 11055.687, 415.575, 52656.124 24/06/28,13:15:36,18,07,1, 11.9,1,1, 21.018, 11055.651, 415.665, 52656.084 24/06/28,13:15:36,19,07,1, 11.9,1,1, 21.018, 11055.582, 415.714, 52656.090 24/06/28,13:15:37,00,07,1, 11.9,1,1, 21.015, 11055.577, 415.714, 52656.090 24/06/28,13:15:37,01,07,1, 11.9,1,1, 21.015, 11055.485, 415.823, 52656.037 24/06/28,13:15:37,02,07,1, 11.9,1,1, 21.015, 11055.384, 415.882, 52656.141 24/06/28,13:15:37,03,07,1, 11.9,1,1, 21.015, 11055.323, 415.911, 52656.084 24/06/28,13:15:37,04,07,1, 11.9,1,1, 21.015, 11055.247, 415.976, 52656.138 24/06/28,13:15:37,05,07,1, 11.9,1,1, 21.015, 11055.204, 416.021, 52656.111 24/06/28,13:15:37,06,07,1, 11.9,1,1, 21.015, 11055.144, 416.070, 52656.053 24/06/28,13:15:37,07,07,1, 11.9,1,1, 21.015, 11055.082, 416.137, 52656.094 24/06/28,13:15:37,08,07,1, 11.9,1,1, 21.015, 11055.000, 416.173, 52656.084 24/06/28,13:15:37,09,07,1, 11.9,1,1, 21.015, 11054.945, 416.219, 52656.085 24/06/28,13:15:37,10,07,1, 11.9,1,1, 21.015, 11054.884, 416.303, 52656.082 24/06/28,13:15:37,11,07,1, 11.9,1,1, 21.015, 11054.847, 416.318, 52656.104 24/06/28,13:15:37,12,07,1, 11.9,1,1, 21.015, 11054.763, 416.372, 52656.124 24/06/28,13:15:37,13,07,1, 11.9,1,1, 21.015, 11054.688, 416.425, 52656.189 24/06/28,13:15:37,14,07,1, 11.9,1,1, 21.015, 11054.613, 416.479, 52656.085 24/06/28,13:15:37,15,07,1, 11.9,1,1, 21.015, 11054.556, 416.512, 52656.142 24/06/28,13:15:37,16,07,1, 11.9,1,1, 21.015, 11054.495, 416.605, 52656.096 24/06/28,13:15:37,17,07,1, 11.9,1,1, 21.015, 11054.427, 416.623, 52656.062 24/06/28,13:15:37,18,07,1, 11.9,1,1, 21.015, 11054.382, 416.669, 52656.063 24/06/28,13:15:37,19,07,1, 11.9,1,1, 21.015, 11054.347, 416.718, 52656.154 24/06/28,13:15:38,00,07,1, 11.9,1,1, 21.017, 11054.342, 416.718, 52656.154 24/06/28,13:15:38,01,07,1, 11.9,1,1, 21.017, 11054.188, 416.806, 52656.150 24/06/28,13:15:38,02,07,1, 11.9,1,1, 21.017, 11054.140, 416.842, 52656.091 24/06/28,13:15:38,03,07,1, 11.9,1,1, 21.017, 11054.084, 416.902, 52656.166 24/06/28,13:15:38,04,07,1, 11.9,1,1, 21.017, 11054.021, 416.917, 52656.069 24/06/28,13:15:38,05,07,1, 11.9,1,1, 21.017, 11053.955, 416.970, 52656.177 24/06/28,13:15:38,06,07,1, 11.9,1,1, 21.017, 11053.880, 417.045, 52656.176 24/06/28,13:15:38,07,07,1, 11.9,1,1, 21.017, 11053.840, 417.067, 52656.198 24/06/28,13:15:38,08,07,1, 11.9,1,1, 21.017, 11053.791, 417.113, 52656.101 24/06/28,13:15:38,09,07,1, 11.9,1,1, 21.017, 11053.703, 417.172, 52656.117 24/06/28,13:15:38,10,07,1, 11.9,1,1, 21.017, 11053.665, 417.229, 52656.131 24/06/28,13:15:38,11,07,1, 11.9,1,1, 21.017, 11053.594, 417.248, 52656.117 24/06/28,13:15:38,12,07,1, 11.9,1,1, 21.017, 11053.543, 417.313, 52656.093 24/06/28,13:15:38,13,07,1, 11.9,1,1, 21.017, 11053.472, 417.361, 52656.099 24/06/28,13:15:38,14,07,1, 11.9,1,1, 21.017, 11053.376, 417.389, 52656.074 24/06/28,13:15:38,15,07,1, 11.9,1,1, 21.017, 11053.346, 417.420, 52656.112 24/06/28,13:15:38,16,07,1, 11.9,1,1, 21.017, 11053.294, 417.472, 52656.156 24/06/28,13:15:38,17,07,1, 11.9,1,1, 21.017, 11053.222, 417.550, 52656.084 24/06/28,13:15:38,18,07,1, 11.9,1,1, 21.017, 11053.184, 417.559, 52656.135 24/06/28,13:15:38,19,07,1, 11.9,1,1, 21.017, 11053.135, 417.616, 52656.113 24/06/28,13:15:39,00,08,1, 12.0,1,1, 21.019, 11053.132, 417.616, 52656.113 24/06/28,13:15:39,01,08,1, 12.0,1,1, 21.019, 11052.997, 417.682, 52656.112 24/06/28,13:15:39,02,08,1, 12.0,1,1, 21.019, 11052.940, 417.732, 52656.109 24/06/28,13:15:39,03,08,1, 12.0,1,1, 21.019, 11052.888, 417.796, 52656.203 24/06/28,13:15:39,04,08,1, 12.0,1,1, 21.019, 11052.831, 417.820, 52656.182 24/06/28,13:15:39,05,08,1, 12.0,1,1, 21.019, 11052.788, 417.845, 52656.149 24/06/28,13:15:39,06,08,1, 12.0,1,1, 21.019, 11052.729, 417.910, 52656.167 24/06/28,13:15:39,07,08,1, 12.0,1,1, 21.019, 11052.683, 417.941, 52656.145 24/06/28,13:15:39,08,08,1, 12.0,1,1, 21.019, 11052.627, 417.983, 52656.084 24/06/28,13:15:39,09,08,1, 12.0,1,1, 21.019, 11052.543, 418.039, 52656.183 24/06/28,13:15:39,10,08,1, 12.0,1,1, 21.019, 11052.533, 418.070, 52656.119 24/06/28,13:15:39,11,08,1, 12.0,1,1, 21.019, 11052.475, 418.098, 52656.101 24/06/28,13:15:39,12,08,1, 12.0,1,1, 21.019, 11052.398, 418.134, 52656.115 24/06/28,13:15:39,13,08,1, 12.0,1,1, 21.019, 11052.351, 418.180, 52656.153 24/06/28,13:15:39,14,08,1, 12.0,1,1, 21.019, 11052.287, 418.234, 52656.211 24/06/28,13:15:39,15,08,1, 12.0,1,1, 21.019, 11052.232, 418.269, 52656.127 24/06/28,13:15:39,16,08,1, 12.0,1,1, 21.019, 11052.187, 418.296, 52656.113 24/06/28,13:15:39,17,08,1, 12.0,1,1, 21.019, 11052.114, 418.339, 52656.223 24/06/28,13:15:39,18,08,1, 12.0,1,1, 21.019, 11052.080, 418.399, 52656.189 24/06/28,13:15:39,19,08,1, 12.0,1,1, 21.019, 11052.003, 418.419, 52656.185 24/06/28,13:15:40,00,08,1, 11.9,1,1, 21.016, 11051.997, 418.419, 52656.185 24/06/28,13:15:40,01,08,1, 11.9,1,1, 21.016, 11051.902, 418.498, 52656.167 24/06/28,13:15:40,02,08,1, 11.9,1,1, 21.016, 11051.861, 418.557, 52656.183 24/06/28,13:15:40,03,08,1, 11.9,1,1, 21.016, 11051.791, 418.602, 52656.133 24/06/28,13:15:40,04,08,1, 11.9,1,1, 21.016, 11051.735, 418.631, 52656.127 24/06/28,13:15:40,05,08,1, 11.9,1,1, 21.016, 11051.660, 418.664, 52656.146 24/06/28,13:15:40,06,08,1, 11.9,1,1, 21.016, 11051.608, 418.689, 52656.116 24/06/28,13:15:40,07,08,1, 11.9,1,1, 21.016, 11051.542, 418.716, 52656.094 24/06/28,13:15:40,08,08,1, 11.9,1,1, 21.016, 11051.493, 418.761, 52656.124 24/06/28,13:15:40,09,08,1, 11.9,1,1, 21.016, 11051.443, 418.782, 52656.128 24/06/28,13:15:40,10,08,1, 11.9,1,1, 21.016, 11051.405, 418.815, 52656.098 24/06/28,13:15:40,11,08,1, 11.9,1,1, 21.016, 11051.307, 418.886, 52656.130 24/06/28,13:15:40,12,08,1, 11.9,1,1, 21.016, 11051.291, 418.895, 52656.081 24/06/28,13:15:40,13,08,1, 11.9,1,1, 21.016, 11051.219, 418.951, 52656.058 24/06/28,13:15:40,14,08,1, 11.9,1,1, 21.016, 11051.142, 418.967, 52656.124 24/06/28,13:15:40,15,08,1, 11.9,1,1, 21.016, 11051.087, 419.018, 52656.123 24/06/28,13:15:40,16,08,1, 11.9,1,1, 21.016, 11051.051, 419.044, 52656.091 24/06/28,13:15:40,17,08,1, 11.9,1,1, 21.016, 11050.986, 419.077, 52656.034 24/06/28,13:15:40,18,08,1, 11.9,1,1, 21.016, 11050.892, 419.084, 52656.068 24/06/28,13:15:40,19,08,1, 11.9,1,1, 21.016, 11050.878, 419.112, 52656.071 24/06/28,13:15:41,00,08,1, 11.9,1,1, 21.017, 11050.870, 419.112, 52656.071 24/06/28,13:15:41,01,08,1, 11.9,1,1, 21.017, 11050.749, 419.175, 52656.077 24/06/28,13:15:41,02,08,1, 11.9,1,1, 21.017, 11050.691, 419.203, 52656.101 24/06/28,13:15:41,03,08,1, 11.9,1,1, 21.017, 11050.629, 419.243, 52656.056 24/06/28,13:15:41,04,08,1, 11.9,1,1, 21.017, 11050.558, 419.252, 52656.120 24/06/28,13:15:41,05,08,1, 11.9,1,1, 21.017, 11050.505, 419.306, 52656.071 24/06/28,13:15:41,06,08,1, 11.9,1,1, 21.017, 11050.443, 419.335, 52656.036 24/06/28,13:15:41,07,08,1, 11.9,1,1, 21.017, 11050.389, 419.355, 52656.027 24/06/28,13:15:41,08,08,1, 11.9,1,1, 21.017, 11050.313, 419.394, 52656.100 24/06/28,13:15:41,09,08,1, 11.9,1,1, 21.017, 11050.271, 419.422, 52656.011 24/06/28,13:15:41,10,08,1, 11.9,1,1, 21.017, 11050.221, 419.422, 52656.048 24/06/28,13:15:41,11,08,1, 11.9,1,1, 21.017, 11050.141, 419.474, 52656.046 24/06/28,13:15:41,12,08,1, 11.9,1,1, 21.017, 11050.075, 419.475, 52655.966 24/06/28,13:15:41,13,08,1, 11.9,1,1, 21.017, 11050.025, 419.516, 52655.969 24/06/28,13:15:41,14,08,1, 11.9,1,1, 21.017, 11049.951, 419.545, 52656.023 24/06/28,13:15:41,15,08,1, 11.9,1,1, 21.017, 11049.878, 419.551, 52656.007 24/06/28,13:15:41,16,08,1, 11.9,1,1, 21.017, 11049.837, 419.559, 52655.914 24/06/28,13:15:41,17,08,1, 11.9,1,1, 21.017, 11049.755, 419.595, 52655.948 24/06/28,13:15:41,18,08,1, 11.9,1,1, 21.017, 11049.700, 419.599, 52655.958 24/06/28,13:15:41,19,08,1, 11.9,1,1, 21.017, 11049.626, 419.641, 52655.935 24/06/28,13:15:42,00,08,1, 12.0,1,1, 21.015, 11049.619, 419.641, 52655.935 24/06/28,13:15:42,01,08,1, 12.0,1,1, 21.015, 11049.475, 419.688, 52655.875 24/06/28,13:15:42,02,08,1, 12.0,1,1, 21.015, 11049.450, 419.712, 52655.922 24/06/28,13:15:42,03,08,1, 12.0,1,1, 21.015, 11049.366, 419.715, 52655.872 24/06/28,13:15:42,04,08,1, 12.0,1,1, 21.015, 11049.294, 419.718, 52655.904 24/06/28,13:15:42,05,08,1, 12.0,1,1, 21.015, 11049.252, 419.747, 52655.826 24/06/28,13:15:42,06,08,1, 12.0,1,1, 21.015, 11049.192, 419.754, 52655.824 24/06/28,13:15:42,07,08,1, 12.0,1,1, 21.015, 11049.123, 419.782, 52655.917 24/06/28,13:15:42,08,08,1, 12.0,1,1, 21.015, 11049.037, 419.783, 52655.811 24/06/28,13:15:42,09,08,1, 12.0,1,1, 21.015, 11048.996, 419.822, 52655.846 24/06/28,13:15:42,10,08,1, 12.0,1,1, 21.015, 11048.919, 419.811, 52655.864 24/06/28,13:15:42,11,08,1, 12.0,1,1, 21.015, 11048.859, 419.858, 52655.798 24/06/28,13:15:42,12,08,1, 12.0,1,1, 21.015, 11048.780, 419.857, 52655.782 24/06/28,13:15:42,13,08,1, 12.0,1,1, 21.015, 11048.711, 419.867, 52655.844 24/06/28,13:15:42,14,08,1, 12.0,1,1, 21.015, 11048.657, 419.874, 52655.831 24/06/28,13:15:42,15,08,1, 12.0,1,1, 21.015, 11048.562, 419.908, 52655.807 24/06/28,13:15:42,16,08,1, 12.0,1,1, 21.015, 11048.514, 419.934, 52655.754 24/06/28,13:15:42,17,08,1, 12.0,1,1, 21.015, 11048.450, 419.934, 52655.698 24/06/28,13:15:42,18,08,1, 12.0,1,1, 21.015, 11048.342, 419.933, 52655.721 24/06/28,13:15:42,19,08,1, 12.0,1,1, 21.015, 11048.304, 419.940, 52655.730 24/06/28,13:15:43,00,07,1, 11.9,1,1, 21.016, 11048.300, 419.940, 52655.730 24/06/28,13:15:43,01,07,1, 11.9,1,1, 21.016, 11048.145, 419.982, 52655.746 24/06/28,13:15:43,02,07,1, 11.9,1,1, 21.016, 11048.083, 419.982, 52655.622 24/06/28,13:15:43,03,07,1, 11.9,1,1, 21.016, 11048.006, 419.963, 52655.691 24/06/28,13:15:43,04,07,1, 11.9,1,1, 21.016, 11047.932, 419.966, 52655.631 24/06/28,13:15:43,05,07,1, 11.9,1,1, 21.016, 11047.865, 419.987, 52655.616 24/06/28,13:15:43,06,07,1, 11.9,1,1, 21.016, 11047.779, 419.988, 52655.684 24/06/28,13:15:43,07,07,1, 11.9,1,1, 21.016, 11047.714, 420.005, 52655.724 24/06/28,13:15:43,08,07,1, 11.9,1,1, 21.016, 11047.618, 420.010, 52655.672 24/06/28,13:15:43,09,07,1, 11.9,1,1, 21.016, 11047.574, 420.035, 52655.633 24/06/28,13:15:43,10,07,1, 11.9,1,1, 21.016, 11047.487, 420.031, 52655.656 24/06/28,13:15:43,11,07,1, 11.9,1,1, 21.016, 11047.391, 420.051, 52655.595 24/06/28,13:15:43,12,07,1, 11.9,1,1, 21.016, 11047.353, 420.036, 52655.589 24/06/28,13:15:43,13,07,1, 11.9,1,1, 21.016, 11047.274, 420.066, 52655.607 24/06/28,13:15:43,14,07,1, 11.9,1,1, 21.016, 11047.184, 420.080, 52655.512 24/06/28,13:15:43,15,07,1, 11.9,1,1, 21.016, 11047.111, 420.048, 52655.533 24/06/28,13:15:43,16,07,1, 11.9,1,1, 21.016, 11047.057, 420.059, 52655.588 24/06/28,13:15:43,17,07,1, 11.9,1,1, 21.016, 11046.968, 420.052, 52655.512 24/06/28,13:15:43,18,07,1, 11.9,1,1, 21.016, 11046.925, 420.059, 52655.536 24/06/28,13:15:43,19,07,1, 11.9,1,1, 21.016, 11046.826, 420.074, 52655.535 24/06/28,13:15:44,00,07,1, 11.9,1,1, 21.019, 11046.823, 420.074, 52655.535 24/06/28,13:15:44,01,07,1, 11.9,1,1, 21.019, 11046.703, 420.077, 52655.515 24/06/28,13:15:44,02,07,1, 11.9,1,1, 21.019, 11046.612, 420.065, 52655.459 24/06/28,13:15:44,03,07,1, 11.9,1,1, 21.019, 11046.564, 420.074, 52655.450 24/06/28,13:15:44,04,07,1, 11.9,1,1, 21.019, 11046.518, 420.078, 52655.456 24/06/28,13:15:44,05,07,1, 11.9,1,1, 21.019, 11046.432, 420.099, 52655.395 24/06/28,13:15:44,06,07,1, 11.9,1,1, 21.019, 11046.359, 420.111, 52655.454 24/06/28,13:15:44,07,07,1, 11.9,1,1, 21.019, 11046.270, 420.082, 52655.455 24/06/28,13:15:44,08,07,1, 11.9,1,1, 21.019, 11046.225, 420.088, 52655.406 24/06/28,13:15:44,09,07,1, 11.9,1,1, 21.019, 11046.159, 420.104, 52655.395 24/06/28,13:15:44,10,07,1, 11.9,1,1, 21.019, 11046.077, 420.086, 52655.412 24/06/28,13:15:44,11,07,1, 11.9,1,1, 21.019, 11046.011, 420.094, 52655.416 24/06/28,13:15:44,12,07,1, 11.9,1,1, 21.019, 11045.979, 420.088, 52655.365 24/06/28,13:15:44,13,07,1, 11.9,1,1, 21.019, 11045.890, 420.096, 52655.412 24/06/28,13:15:44,14,07,1, 11.9,1,1, 21.019, 11045.835, 420.073, 52655.366 24/06/28,13:15:44,15,07,1, 11.9,1,1, 21.019, 11045.752, 420.081, 52655.367 24/06/28,13:15:44,16,07,1, 11.9,1,1, 21.019, 11045.684, 420.044, 52655.372 24/06/28,13:15:44,17,07,1, 11.9,1,1, 21.019, 11045.619, 420.060, 52655.366 24/06/28,13:15:44,18,07,1, 11.9,1,1, 21.019, 11045.560, 420.078, 52655.330 24/06/28,13:15:44,19,07,1, 11.9,1,1, 21.019, 11045.495, 420.044, 52655.383 24/06/28,13:15:45,00,07,1, 11.9,1,1, 21.017, 11045.488, 420.044, 52655.383 24/06/28,13:15:45,01,07,1, 11.9,1,1, 21.017, 11045.368, 420.052, 52655.366 24/06/28,13:15:45,02,07,1, 11.9,1,1, 21.017, 11045.312, 420.039, 52655.389 24/06/28,13:15:45,03,07,1, 11.9,1,1, 21.017, 11045.235, 419.999, 52655.288 24/06/28,13:15:45,04,07,1, 11.9,1,1, 21.017, 11045.147, 420.008, 52655.355 24/06/28,13:15:45,05,07,1, 11.9,1,1, 21.017, 11045.122, 420.037, 52655.295 24/06/28,13:15:45,06,07,1, 11.9,1,1, 21.017, 11045.043, 420.007, 52655.339 24/06/28,13:15:45,07,07,1, 11.9,1,1, 21.017, 11045.006, 420.032, 52655.274 24/06/28,13:15:45,08,07,1, 11.9,1,1, 21.017, 11044.939, 420.005, 52655.257 24/06/28,13:15:45,09,07,1, 11.9,1,1, 21.017, 11044.890, 420.000, 52655.266 24/06/28,13:15:45,10,07,1, 11.9,1,1, 21.017, 11044.853, 420.015, 52655.262 24/06/28,13:15:45,11,07,1, 11.9,1,1, 21.017, 11044.795, 419.998, 52655.212 24/06/28,13:15:45,12,07,1, 11.9,1,1, 21.017, 11044.703, 420.012, 52655.290 24/06/28,13:15:45,13,07,1, 11.9,1,1, 21.017, 11044.652, 419.984, 52655.251 24/06/28,13:15:45,14,07,1, 11.9,1,1, 21.017, 11044.598, 419.970, 52655.239 24/06/28,13:15:45,15,07,1, 11.9,1,1, 21.017, 11044.568, 419.963, 52655.262 24/06/28,13:15:45,16,07,1, 11.9,1,1, 21.017, 11044.492, 419.990, 52655.248 24/06/28,13:15:45,17,07,1, 11.9,1,1, 21.017, 11044.452, 419.972, 52655.236 24/06/28,13:15:45,18,07,1, 11.9,1,1, 21.017, 11044.383, 419.935, 52655.243 24/06/28,13:15:45,19,07,1, 11.9,1,1, 21.017, 11044.329, 419.950, 52655.283 24/06/28,13:15:46,00,07,1, 12.0,1,1, 21.018, 11044.328, 419.950, 52655.283 24/06/28,13:15:46,01,07,1, 12.0,1,1, 21.018, 11044.198, 419.949, 52655.301 24/06/28,13:15:46,02,07,1, 12.0,1,1, 21.018, 11044.163, 419.920, 52655.311 24/06/28,13:15:46,03,07,1, 12.0,1,1, 21.018, 11044.090, 419.926, 52655.274 24/06/28,13:15:46,04,07,1, 12.0,1,1, 21.018, 11044.037, 419.920, 52655.217 24/06/28,13:15:46,05,07,1, 12.0,1,1, 21.018, 11043.971, 419.892, 52655.242 24/06/28,13:15:46,06,07,1, 12.0,1,1, 21.018, 11043.948, 419.907, 52655.257 24/06/28,13:15:46,07,07,1, 12.0,1,1, 21.018, 11043.892, 419.919, 52655.267 24/06/28,13:15:46,08,07,1, 12.0,1,1, 21.018, 11043.827, 419.898, 52655.298 24/06/28,13:15:46,09,07,1, 12.0,1,1, 21.018, 11043.800, 419.888, 52655.185 24/06/28,13:15:46,10,07,1, 12.0,1,1, 21.018, 11043.717, 419.892, 52655.294 24/06/28,13:15:46,11,07,1, 12.0,1,1, 21.018, 11043.665, 419.895, 52655.230 24/06/28,13:15:46,12,07,1, 12.0,1,1, 21.018, 11043.627, 419.895, 52655.196 24/06/28,13:15:46,13,07,1, 12.0,1,1, 21.018, 11043.565, 419.910, 52655.248 24/06/28,13:15:46,14,07,1, 12.0,1,1, 21.018, 11043.530, 419.879, 52655.180 24/06/28,13:15:46,15,07,1, 12.0,1,1, 21.018, 11043.468, 419.886, 52655.259 24/06/28,13:15:46,16,07,1, 12.0,1,1, 21.018, 11043.422, 419.882, 52655.207 24/06/28,13:15:46,17,07,1, 12.0,1,1, 21.018, 11043.376, 419.890, 52655.287 24/06/28,13:15:46,18,07,1, 12.0,1,1, 21.018, 11043.329, 419.901, 52655.180 24/06/28,13:15:46,19,07,1, 12.0,1,1, 21.018, 11043.290, 419.912, 52655.268 24/06/28,13:15:47,00,07,1, 12.0,1,1, 21.020, 11043.285, 419.912, 52655.268 24/06/28,13:15:47,01,07,1, 12.0,1,1, 21.020, 11043.191, 419.906, 52655.212 24/06/28,13:15:47,02,07,1, 12.0,1,1, 21.020, 11043.126, 419.923, 52655.182 24/06/28,13:15:47,03,07,1, 12.0,1,1, 21.020, 11043.085, 419.905, 52655.227 24/06/28,13:15:47,04,07,1, 12.0,1,1, 21.020, 11043.075, 419.909, 52655.248 24/06/28,13:15:47,05,07,1, 12.0,1,1, 21.020, 11042.998, 419.925, 52655.233 24/06/28,13:15:47,06,07,1, 12.0,1,1, 21.020, 11042.927, 419.938, 52655.234 24/06/28,13:15:47,07,07,1, 12.0,1,1, 21.020, 11042.887, 419.926, 52655.237 24/06/28,13:15:47,08,07,1, 12.0,1,1, 21.020, 11042.870, 419.932, 52655.185 24/06/28,13:15:47,09,07,1, 12.0,1,1, 21.020, 11042.804, 419.946, 52655.291 24/06/28,13:15:47,10,07,1, 12.0,1,1, 21.020, 11042.777, 419.947, 52655.268 24/06/28,13:15:47,11,07,1, 12.0,1,1, 21.020, 11042.736, 419.969, 52655.225 24/06/28,13:15:47,12,07,1, 12.0,1,1, 21.020, 11042.700, 419.969, 52655.237 24/06/28,13:15:47,13,07,1, 12.0,1,1, 21.020, 11042.671, 419.998, 52655.236 24/06/28,13:15:47,14,07,1, 12.0,1,1, 21.020, 11042.636, 419.974, 52655.265 24/06/28,13:15:47,15,07,1, 12.0,1,1, 21.020, 11042.588, 420.021, 52655.333 24/06/28,13:15:47,16,07,1, 12.0,1,1, 21.020, 11042.570, 419.980, 52655.228 24/06/28,13:15:47,17,07,1, 12.0,1,1, 21.020, 11042.517, 419.985, 52655.268 24/06/28,13:15:47,18,07,1, 12.0,1,1, 21.020, 11042.474, 420.016, 52655.260 24/06/28,13:15:47,19,07,1, 12.0,1,1, 21.020, 11042.433, 420.034, 52655.258 24/06/28,13:15:48,00,07,1, 12.0,1,1, 21.019, 11042.426, 420.034, 52655.258 24/06/28,13:15:48,01,07,1, 12.0,1,1, 21.019, 11042.378, 420.013, 52655.282 24/06/28,13:15:48,02,07,1, 12.0,1,1, 21.019, 11042.328, 420.027, 52655.233 24/06/28,13:15:48,03,07,1, 12.0,1,1, 21.019, 11042.302, 420.061, 52655.248 24/06/28,13:15:48,04,07,1, 12.0,1,1, 21.019, 11042.269, 420.059, 52655.297 24/06/28,13:15:48,05,07,1, 12.0,1,1, 21.019, 11042.240, 420.070, 52655.282 24/06/28,13:15:48,06,07,1, 12.0,1,1, 21.019, 11042.197, 420.082, 52655.290 24/06/28,13:15:48,07,07,1, 12.0,1,1, 21.019, 11042.167, 420.066, 52655.300 24/06/28,13:15:48,08,07,1, 12.0,1,1, 21.019, 11042.165, 420.067, 52655.281 24/06/28,13:15:48,09,07,1, 12.0,1,1, 21.019, 11042.115, 420.094, 52655.390 24/06/28,13:15:48,10,07,1, 12.0,1,1, 21.019, 11042.116, 420.095, 52655.290 24/06/28,13:15:48,11,07,1, 12.0,1,1, 21.019, 11042.069, 420.104, 52655.366 24/06/28,13:15:48,12,07,1, 12.0,1,1, 21.019, 11042.030, 420.089, 52655.288 24/06/28,13:15:48,13,07,1, 12.0,1,1, 21.019, 11042.034, 420.111, 52655.281 24/06/28,13:15:48,14,07,1, 12.0,1,1, 21.019, 11041.969, 420.127, 52655.327 24/06/28,13:15:48,15,07,1, 12.0,1,1, 21.019, 11041.969, 420.122, 52655.293 24/06/28,13:15:48,16,07,1, 12.0,1,1, 21.019, 11041.934, 420.147, 52655.274 24/06/28,13:15:48,17,07,1, 12.0,1,1, 21.019, 11041.897, 420.121, 52655.324 24/06/28,13:15:48,18,07,1, 12.0,1,1, 21.019, 11041.879, 420.145, 52655.334 24/06/28,13:15:48,19,07,1, 12.0,1,1, 21.019, 11041.859, 420.133, 52655.352 24/06/28,13:15:49,00,07,1, 11.8,1,1, 21.022, 11041.858, 420.133, 52655.352 24/06/28,13:15:49,01,07,1, 11.8,1,1, 21.022, 11041.814, 420.153, 52655.380 24/06/28,13:15:49,02,07,1, 11.8,1,1, 21.022, 11041.770, 420.146, 52655.340 24/06/28,13:15:49,03,07,1, 11.8,1,1, 21.022, 11041.781, 420.169, 52655.311 24/06/28,13:15:49,04,07,1, 11.8,1,1, 21.022, 11041.758, 420.215, 52655.326 24/06/28,13:15:49,05,07,1, 11.8,1,1, 21.022, 11041.731, 420.184, 52655.303 24/06/28,13:15:49,06,07,1, 11.8,1,1, 21.022, 11041.699, 420.167, 52655.306 24/06/28,13:15:49,07,07,1, 11.8,1,1, 21.022, 11041.658, 420.176, 52655.371 24/06/28,13:15:49,08,07,1, 11.8,1,1, 21.022, 11041.662, 420.218, 52655.307 24/06/28,13:15:49,09,07,1, 11.8,1,1, 21.022, 11041.651, 420.210, 52655.333 24/06/28,13:15:49,10,07,1, 11.8,1,1, 21.022, 11041.648, 420.229, 52655.360 24/06/28,13:15:49,11,07,1, 11.8,1,1, 21.022, 11041.619, 420.220, 52655.291 24/06/28,13:15:49,12,07,1, 11.8,1,1, 21.022, 11041.602, 420.233, 52655.345 24/06/28,13:15:49,13,07,1, 11.8,1,1, 21.022, 11041.581, 420.232, 52655.384 24/06/28,13:15:49,14,07,1, 11.8,1,1, 21.022, 11041.542, 420.260, 52655.369 24/06/28,13:15:49,15,07,1, 11.8,1,1, 21.022, 11041.513, 420.255, 52655.390 24/06/28,13:15:49,16,07,1, 11.8,1,1, 21.022, 11041.507, 420.231, 52655.368 24/06/28,13:15:49,17,07,1, 11.8,1,1, 21.022, 11041.502, 420.282, 52655.361 24/06/28,13:15:49,18,07,1, 11.8,1,1, 21.022, 11041.502, 420.285, 52655.333 24/06/28,13:15:49,19,07,1, 11.8,1,1, 21.022, 11041.479, 420.267, 52655.327 24/06/28,13:15:50,00,07,1, 12.0,1,1, 21.018, 11041.474, 420.267, 52655.327 24/06/28,13:15:50,01,07,1, 12.0,1,1, 21.018, 11041.450, 420.267, 52655.303 24/06/28,13:15:50,02,07,1, 12.0,1,1, 21.018, 11041.460, 420.313, 52655.320 24/06/28,13:15:50,03,07,1, 12.0,1,1, 21.018, 11041.428, 420.312, 52655.314 24/06/28,13:15:50,04,07,1, 12.0,1,1, 21.018, 11041.393, 420.311, 52655.329 24/06/28,13:15:50,05,07,1, 12.0,1,1, 21.018, 11041.404, 420.315, 52655.407 24/06/28,13:15:50,06,07,1, 12.0,1,1, 21.018, 11041.376, 420.343, 52655.407 24/06/28,13:15:50,07,07,1, 12.0,1,1, 21.018, 11041.355, 420.336, 52655.354 24/06/28,13:15:50,08,07,1, 12.0,1,1, 21.018, 11041.351, 420.352, 52655.385 24/06/28,13:15:50,09,07,1, 12.0,1,1, 21.018, 11041.338, 420.355, 52655.320 24/06/28,13:15:50,10,07,1, 12.0,1,1, 21.018, 11041.336, 420.352, 52655.312 24/06/28,13:15:50,11,07,1, 12.0,1,1, 21.018, 11041.323, 420.398, 52655.401 24/06/28,13:15:50,12,07,1, 12.0,1,1, 21.018, 11041.326, 420.403, 52655.254 24/06/28,13:15:50,13,07,1, 12.0,1,1, 21.018, 11041.322, 420.400, 52655.270 24/06/28,13:15:50,14,07,1, 12.0,1,1, 21.018, 11041.287, 420.414, 52655.393 24/06/28,13:15:50,15,07,1, 12.0,1,1, 21.018, 11041.287, 420.429, 52655.399 24/06/28,13:15:50,16,07,1, 12.0,1,1, 21.018, 11041.273, 420.441, 52655.394 24/06/28,13:15:50,17,07,1, 12.0,1,1, 21.018, 11041.292, 420.448, 52655.276 24/06/28,13:15:50,18,07,1, 12.0,1,1, 21.018, 11041.281, 420.463, 52655.312 24/06/28,13:15:50,19,07,1, 12.0,1,1, 21.018, 11041.273, 420.462, 52655.363 24/06/28,13:15:51,00,07,1, 11.9,1,1, 21.018, 11041.266, 420.462, 52655.363 24/06/28,13:15:51,01,07,1, 11.9,1,1, 21.018, 11041.276, 420.506, 52655.302 24/06/28,13:15:51,02,07,1, 11.9,1,1, 21.018, 11041.250, 420.499, 52655.313 24/06/28,13:15:51,03,07,1, 11.9,1,1, 21.018, 11041.207, 420.521, 52655.310 24/06/28,13:15:51,04,07,1, 11.9,1,1, 21.018, 11041.219, 420.522, 52655.345 24/06/28,13:15:51,05,07,1, 11.9,1,1, 21.018, 11041.209, 420.539, 52655.364 24/06/28,13:15:51,06,07,1, 11.9,1,1, 21.018, 11041.207, 420.572, 52655.345 24/06/28,13:15:51,07,07,1, 11.9,1,1, 21.018, 11041.197, 420.594, 52655.348 24/06/28,13:15:51,08,07,1, 11.9,1,1, 21.018, 11041.199, 420.605, 52655.332 24/06/28,13:15:51,09,07,1, 11.9,1,1, 21.018, 11041.182, 420.615, 52655.356 24/06/28,13:15:51,10,07,1, 11.9,1,1, 21.018, 11041.186, 420.637, 52655.366 24/06/28,13:15:51,11,07,1, 11.9,1,1, 21.018, 11041.195, 420.639, 52655.349 24/06/28,13:15:51,12,07,1, 11.9,1,1, 21.018, 11041.177, 420.659, 52655.301 24/06/28,13:15:51,13,07,1, 11.9,1,1, 21.018, 11041.185, 420.676, 52655.341 24/06/28,13:15:51,14,07,1, 11.9,1,1, 21.018, 11041.181, 420.710, 52655.303 24/06/28,13:15:51,15,07,1, 11.9,1,1, 21.018, 11041.171, 420.717, 52655.292 24/06/28,13:15:51,16,07,1, 11.9,1,1, 21.018, 11041.151, 420.729, 52655.310 24/06/28,13:15:51,17,07,1, 11.9,1,1, 21.018, 11041.174, 420.712, 52655.331 24/06/28,13:15:51,18,07,1, 11.9,1,1, 21.018, 11041.144, 420.742, 52655.316 24/06/28,13:15:51,19,07,1, 11.9,1,1, 21.018, 11041.154, 420.789, 52655.353 24/06/28,13:15:52,00,06,1, 11.9,1,1, 21.018, 11041.149, 420.789, 52655.353 24/06/28,13:15:52,01,06,1, 11.9,1,1, 21.018, 11041.137, 420.818, 52655.302 24/06/28,13:15:52,02,06,1, 11.9,1,1, 21.018, 11041.173, 420.837, 52655.305 24/06/28,13:15:52,03,06,1, 11.9,1,1, 21.018, 11041.143, 420.874, 52655.310 24/06/28,13:15:52,04,06,1, 11.9,1,1, 21.018, 11041.122, 420.857, 52655.303 24/06/28,13:15:52,05,06,1, 11.9,1,1, 21.018, 11041.120, 420.879, 52655.319 24/06/28,13:15:52,06,06,1, 11.9,1,1, 21.018, 11041.157, 420.882, 52655.305 24/06/28,13:15:52,07,06,1, 11.9,1,1, 21.018, 11041.131, 420.929, 52655.296 24/06/28,13:15:52,08,06,1, 11.9,1,1, 21.018, 11041.144, 420.949, 52655.284 24/06/28,13:15:52,09,06,1, 11.9,1,1, 21.018, 11041.150, 420.955, 52655.296 24/06/28,13:15:52,10,06,1, 11.9,1,1, 21.018, 11041.169, 420.962, 52655.276 24/06/28,13:15:52,11,06,1, 11.9,1,1, 21.018, 11041.135, 420.985, 52655.328 24/06/28,13:15:52,12,06,1, 11.9,1,1, 21.018, 11041.132, 420.994, 52655.260 24/06/28,13:15:52,13,06,1, 11.9,1,1, 21.018, 11041.125, 421.002, 52655.277 24/06/28,13:15:52,14,06,1, 11.9,1,1, 21.018, 11041.102, 421.016, 52655.271 24/06/28,13:15:52,15,06,1, 11.9,1,1, 21.018, 11041.111, 421.053, 52655.285 24/06/28,13:15:52,16,06,1, 11.9,1,1, 21.018, 11041.128, 421.045, 52655.269 24/06/28,13:15:52,17,06,1, 11.9,1,1, 21.018, 11041.135, 421.092, 52655.275 24/06/28,13:15:52,18,06,1, 11.9,1,1, 21.018, 11041.118, 421.081, 52655.223 24/06/28,13:15:52,19,06,1, 11.9,1,1, 21.018, 11041.101, 421.095, 52655.218 24/06/28,13:15:53,00,06,1, 11.9,1,1, 21.023, 11041.099, 421.095, 52655.218 24/06/28,13:15:53,01,06,1, 11.9,1,1, 21.023, 11041.132, 421.119, 52655.195 24/06/28,13:15:53,02,06,1, 11.9,1,1, 21.023, 11041.115, 421.142, 52655.237 24/06/28,13:15:53,03,06,1, 11.9,1,1, 21.023, 11041.104, 421.153, 52655.162 24/06/28,13:15:53,04,06,1, 11.9,1,1, 21.023, 11041.114, 421.185, 52655.203 24/06/28,13:15:53,05,06,1, 11.9,1,1, 21.023, 11041.108, 421.185, 52655.250 24/06/28,13:15:53,06,06,1, 11.9,1,1, 21.023, 11041.082, 421.208, 52655.198 24/06/28,13:15:53,07,06,1, 11.9,1,1, 21.023, 11041.086, 421.205, 52655.172 24/06/28,13:15:53,08,06,1, 11.9,1,1, 21.023, 11041.084, 421.225, 52655.176 24/06/28,13:15:53,09,06,1, 11.9,1,1, 21.023, 11041.072, 421.241, 52655.138 24/06/28,13:15:53,10,06,1, 11.9,1,1, 21.023, 11041.076, 421.262, 52655.132 24/06/28,13:15:53,11,06,1, 11.9,1,1, 21.023, 11041.076, 421.281, 52655.196 24/06/28,13:15:53,12,06,1, 11.9,1,1, 21.023, 11041.069, 421.272, 52655.102 24/06/28,13:15:53,13,06,1, 11.9,1,1, 21.023, 11041.075, 421.292, 52655.156 24/06/28,13:15:53,14,06,1, 11.9,1,1, 21.023, 11041.050, 421.283, 52655.141 24/06/28,13:15:53,15,06,1, 11.9,1,1, 21.023, 11041.065, 421.288, 52655.090 24/06/28,13:15:53,16,06,1, 11.9,1,1, 21.023, 11041.071, 421.323, 52655.110 24/06/28,13:15:53,17,06,1, 11.9,1,1, 21.023, 11041.070, 421.320, 52655.121 24/06/28,13:15:53,18,06,1, 11.9,1,1, 21.023, 11041.069, 421.311, 52655.144 24/06/28,13:15:53,19,06,1, 11.9,1,1, 21.023, 11041.050, 421.338, 52655.091 24/06/28,13:15:54,00,07,1, 11.9,1,1, 21.023, 11041.049, 421.338, 52655.091 24/06/28,13:15:54,01,07,1, 11.9,1,1, 21.023, 11041.046, 421.309, 52655.051 24/06/28,13:15:54,02,07,1, 11.9,1,1, 21.023, 11041.046, 421.330, 52655.074 24/06/28,13:15:54,03,07,1, 11.9,1,1, 21.023, 11041.038, 421.344, 52655.059 24/06/28,13:15:54,04,07,1, 11.9,1,1, 21.023, 11041.034, 421.367, 52655.107 24/06/28,13:15:54,05,07,1, 11.9,1,1, 21.023, 11041.031, 421.363, 52655.095 24/06/28,13:15:54,06,07,1, 11.9,1,1, 21.023, 11041.019, 421.373, 52655.021 24/06/28,13:15:54,07,07,1, 11.9,1,1, 21.023, 11041.006, 421.362, 52654.959 24/06/28,13:15:54,08,07,1, 11.9,1,1, 21.023, 11041.027, 421.371, 52655.005 24/06/28,13:15:54,09,07,1, 11.9,1,1, 21.023, 11041.003, 421.394, 52654.971 24/06/28,13:15:54,10,07,1, 11.9,1,1, 21.023, 11040.988, 421.406, 52654.989 24/06/28,13:15:54,11,07,1, 11.9,1,1, 21.023, 11040.982, 421.400, 52654.991 24/06/28,13:15:54,12,07,1, 11.9,1,1, 21.023, 11040.981, 421.387, 52654.957 24/06/28,13:15:54,13,07,1, 11.9,1,1, 21.023, 11040.958, 421.375, 52654.899 24/06/28,13:15:54,14,07,1, 11.9,1,1, 21.023, 11040.979, 421.389, 52654.861 24/06/28,13:15:54,15,07,1, 11.9,1,1, 21.023, 11040.966, 421.388, 52654.911 24/06/28,13:15:54,16,07,1, 11.9,1,1, 21.023, 11040.946, 421.386, 52654.894 24/06/28,13:15:54,17,07,1, 11.9,1,1, 21.023, 11040.924, 421.378, 52654.884 24/06/28,13:15:54,18,07,1, 11.9,1,1, 21.023, 11040.949, 421.409, 52654.915 24/06/28,13:15:54,19,07,1, 11.9,1,1, 21.023, 11040.915, 421.431, 52654.899 24/06/28,13:15:55,00,07,1, 11.9,1,1, 21.023, 11040.907, 421.431, 52654.899 24/06/28,13:15:55,01,07,1, 11.9,1,1, 21.023, 11040.953, 421.443, 52654.838 24/06/28,13:15:55,02,07,1, 11.9,1,1, 21.023, 11040.921, 421.423, 52654.789 24/06/28,13:15:55,03,07,1, 11.9,1,1, 21.023, 11040.902, 421.413, 52654.814 24/06/28,13:15:55,04,07,1, 11.9,1,1, 21.023, 11040.895, 421.424, 52654.823 24/06/28,13:15:55,05,07,1, 11.9,1,1, 21.023, 11040.894, 421.425, 52654.770 24/06/28,13:15:55,06,07,1, 11.9,1,1, 21.023, 11040.868, 421.438, 52654.768 24/06/28,13:15:55,07,07,1, 11.9,1,1, 21.023, 11040.864, 421.409, 52654.739 24/06/28,13:15:55,08,07,1, 11.9,1,1, 21.023, 11040.852, 421.404, 52654.747 24/06/28,13:15:55,09,07,1, 11.9,1,1, 21.023, 11040.834, 421.410, 52654.699 24/06/28,13:15:55,10,07,1, 11.9,1,1, 21.023, 11040.859, 421.423, 52654.721 24/06/28,13:15:55,11,07,1, 11.9,1,1, 21.023, 11040.845, 421.412, 52654.765 24/06/28,13:15:55,12,07,1, 11.9,1,1, 21.023, 11040.849, 421.432, 52654.737 24/06/28,13:15:55,13,07,1, 11.9,1,1, 21.023, 11040.804, 421.401, 52654.653 24/06/28,13:15:55,14,07,1, 11.9,1,1, 21.023, 11040.785, 421.433, 52654.709 24/06/28,13:15:55,15,07,1, 11.9,1,1, 21.023, 11040.825, 421.421, 52654.684 24/06/28,13:15:55,16,07,1, 11.9,1,1, 21.023, 11040.774, 421.420, 52654.671 24/06/28,13:15:55,17,07,1, 11.9,1,1, 21.023, 11040.766, 421.438, 52654.691 24/06/28,13:15:55,18,07,1, 11.9,1,1, 21.023, 11040.756, 421.416, 52654.746 24/06/28,13:15:55,19,07,1, 11.9,1,1, 21.023, 11040.778, 421.427, 52654.639 24/06/28,13:15:56,00,07,1, 11.9,1,1, 21.019, 11040.773, 421.427, 52654.639 24/06/28,13:15:56,01,07,1, 11.9,1,1, 21.019, 11040.726, 421.426, 52654.626 24/06/28,13:15:56,02,07,1, 11.9,1,1, 21.019, 11040.767, 421.404, 52654.615 24/06/28,13:15:56,03,07,1, 11.9,1,1, 21.019, 11040.766, 421.390, 52654.572 24/06/28,13:15:56,04,07,1, 11.9,1,1, 21.019, 11040.736, 421.389, 52654.552 24/06/28,13:15:56,05,07,1, 11.9,1,1, 21.019, 11040.718, 421.380, 52654.578 24/06/28,13:15:56,06,07,1, 11.9,1,1, 21.019, 11040.739, 421.408, 52654.607 24/06/28,13:15:56,07,07,1, 11.9,1,1, 21.019, 11040.721, 421.377, 52654.592 24/06/28,13:15:56,08,07,1, 11.9,1,1, 21.019, 11040.701, 421.391, 52654.582 24/06/28,13:15:56,09,07,1, 11.9,1,1, 21.019, 11040.685, 421.357, 52654.510 24/06/28,13:15:56,10,07,1, 11.9,1,1, 21.019, 11040.680, 421.360, 52654.522 24/06/28,13:15:56,11,07,1, 11.9,1,1, 21.019, 11040.678, 421.309, 52654.391 24/06/28,13:15:56,12,07,1, 11.9,1,1, 21.019, 11040.669, 421.319, 52654.528 24/06/28,13:15:56,13,07,1, 11.9,1,1, 21.019, 11040.658, 421.322, 52654.417 24/06/28,13:15:56,14,07,1, 11.9,1,1, 21.019, 11040.661, 421.295, 52654.499 24/06/28,13:15:56,15,07,1, 11.9,1,1, 21.019, 11040.637, 421.291, 52654.421 24/06/28,13:15:56,16,07,1, 11.9,1,1, 21.019, 11040.638, 421.271, 52654.430 24/06/28,13:15:56,17,07,1, 11.9,1,1, 21.019, 11040.638, 421.296, 52654.457 24/06/28,13:15:56,18,07,1, 11.9,1,1, 21.019, 11040.596, 421.265, 52654.424 24/06/28,13:15:56,19,07,1, 11.9,1,1, 21.019, 11040.610, 421.229, 52654.422 24/06/28,13:15:57,00,07,1, 12.0,1,1, 21.021, 11040.606, 421.229, 52654.422 24/06/28,13:15:57,01,07,1, 12.0,1,1, 21.021, 11040.644, 421.203, 52654.355 24/06/28,13:15:57,02,07,1, 12.0,1,1, 21.021, 11040.633, 421.276, 52654.841 24/06/28,13:15:57,03,07,1, 12.0,1,1, 21.021, 11040.657, 421.284, 52654.818 24/06/28,13:15:57,04,07,1, 12.0,1,1, 21.021, 11040.622, 421.263, 52654.792 24/06/28,13:15:57,05,07,1, 12.0,1,1, 21.021, 11040.630, 421.241, 52654.771 24/06/28,13:15:57,06,07,1, 12.0,1,1, 21.021, 11040.614, 421.219, 52654.776 24/06/28,13:15:57,07,07,1, 12.0,1,1, 21.021, 11040.600, 421.221, 52654.757 24/06/28,13:15:57,08,07,1, 12.0,1,1, 21.021, 11040.601, 421.173, 52654.762 24/06/28,13:15:57,09,07,1, 12.0,1,1, 21.021, 11040.591, 421.188, 52654.723 24/06/28,13:15:57,10,07,1, 12.0,1,1, 21.021, 11040.569, 421.165, 52654.746 24/06/28,13:15:57,11,07,1, 12.0,1,1, 21.021, 11040.569, 421.154, 52654.743 24/06/28,13:15:57,12,07,1, 12.0,1,1, 21.021, 11040.566, 421.129, 52654.724 24/06/28,13:15:57,13,07,1, 12.0,1,1, 21.021, 11040.565, 421.107, 52654.706 24/06/28,13:15:57,14,07,1, 12.0,1,1, 21.021, 11040.548, 421.093, 52654.716 24/06/28,13:15:57,15,07,1, 12.0,1,1, 21.021, 11040.538, 421.055, 52654.638 24/06/28,13:15:57,16,07,1, 12.0,1,1, 21.021, 11040.554, 421.072, 52654.707 24/06/28,13:15:57,17,07,1, 12.0,1,1, 21.021, 11040.536, 421.052, 52654.665 24/06/28,13:15:57,18,07,1, 12.0,1,1, 21.021, 11040.539, 421.015, 52654.659 24/06/28,13:15:57,19,07,1, 12.0,1,1, 21.021, 11040.518, 420.996, 52654.601 24/06/28,13:15:58,00,07,1, 11.9,1,1, 21.022, 11040.515, 420.996, 52654.601 24/06/28,13:15:58,01,07,1, 11.9,1,1, 21.022, 11040.525, 420.969, 52654.620 24/06/28,13:15:58,02,07,1, 11.9,1,1, 21.022, 11040.489, 420.949, 52654.598 24/06/28,13:15:58,03,07,1, 11.9,1,1, 21.022, 11040.510, 420.931, 52654.629 24/06/28,13:15:58,04,07,1, 11.9,1,1, 21.022, 11040.486, 420.923, 52654.572 24/06/28,13:15:58,05,07,1, 11.9,1,1, 21.022, 11040.473, 420.895, 52654.550 24/06/28,13:15:58,06,07,1, 11.9,1,1, 21.022, 11040.488, 420.876, 52654.505 24/06/28,13:15:58,07,07,1, 11.9,1,1, 21.022, 11040.439, 420.869, 52654.546 24/06/28,13:15:58,08,07,1, 11.9,1,1, 21.022, 11040.451, 420.825, 52654.489 24/06/28,13:15:58,09,07,1, 11.9,1,1, 21.022, 11040.435, 420.832, 52654.472 24/06/28,13:15:58,10,07,1, 11.9,1,1, 21.022, 11040.427, 420.820, 52654.477 24/06/28,13:15:58,11,07,1, 11.9,1,1, 21.022, 11040.411, 420.798, 52654.491 24/06/28,13:15:58,12,07,1, 11.9,1,1, 21.022, 11040.418, 420.784, 52654.472 24/06/28,13:15:58,13,07,1, 11.9,1,1, 21.022, 11040.386, 420.762, 52654.488 24/06/28,13:15:58,14,07,1, 11.9,1,1, 21.022, 11040.389, 420.774, 52654.361 24/06/28,13:15:58,15,07,1, 11.9,1,1, 21.022, 11040.378, 420.765, 52654.400 24/06/28,13:15:58,16,07,1, 11.9,1,1, 21.022, 11040.366, 420.733, 52654.445 24/06/28,13:15:58,17,07,1, 11.9,1,1, 21.022, 11040.356, 420.716, 52654.447 24/06/28,13:15:58,18,07,1, 11.9,1,1, 21.022, 11040.343, 420.698, 52654.445 24/06/28,13:15:58,19,07,1, 11.9,1,1, 21.022, 11040.341, 420.678, 52654.387 24/06/28,13:15:59,00,07,1, 11.9,1,1, 21.025, 11040.339, 420.678, 52654.387 24/06/28,13:15:59,01,07,1, 11.9,1,1, 21.025, 11040.331, 420.635, 52654.321 24/06/28,13:15:59,02,07,1, 11.9,1,1, 21.025, 11040.323, 420.660, 52654.357 24/06/28,13:15:59,03,07,1, 11.9,1,1, 21.025, 11040.315, 420.631, 52654.315 24/06/28,13:15:59,04,07,1, 11.9,1,1, 21.025, 11040.314, 420.632, 52654.335 24/06/28,13:15:59,05,07,1, 11.9,1,1, 21.025, 11040.300, 420.593, 52654.346 24/06/28,13:15:59,06,07,1, 11.9,1,1, 21.025, 11040.271, 420.588, 52654.278 24/06/28,13:15:59,07,07,1, 11.9,1,1, 21.025, 11040.267, 420.563, 52654.248 24/06/28,13:15:59,08,07,1, 11.9,1,1, 21.025, 11040.275, 420.552, 52654.285 24/06/28,13:15:59,09,07,1, 11.9,1,1, 21.025, 11040.248, 420.533, 52654.278 24/06/28,13:15:59,10,07,1, 11.9,1,1, 21.025, 11040.258, 420.513, 52654.316 24/06/28,13:15:59,11,07,1, 11.9,1,1, 21.025, 11040.228, 420.512, 52654.269 24/06/28,13:15:59,12,07,1, 11.9,1,1, 21.025, 11040.216, 420.492, 52654.277 24/06/28,13:15:59,13,07,1, 11.9,1,1, 21.025, 11040.240, 420.468, 52654.301 24/06/28,13:15:59,14,07,1, 11.9,1,1, 21.025, 11040.198, 420.476, 52654.239 24/06/28,13:15:59,15,07,1, 11.9,1,1, 21.025, 11040.215, 420.443, 52654.157 24/06/28,13:15:59,16,07,1, 11.9,1,1, 21.025, 11040.193, 420.432, 52654.278 24/06/28,13:15:59,17,07,1, 11.9,1,1, 21.025, 11040.190, 420.437, 52654.194 24/06/28,13:15:59,18,07,1, 11.9,1,1, 21.025, 11040.201, 420.407, 52654.201 24/06/28,13:15:59,19,07,1, 11.9,1,1, 21.025, 11040.172, 420.400, 52654.121 24/06/28,13:16:00,00,07,1, 12.0,1,1, 21.021, 11040.164, 420.400, 52654.121 24/06/28,13:16:00,01,07,1, 12.0,1,1, 21.021, 11040.155, 420.354, 52654.158 24/06/28,13:16:00,02,07,1, 12.0,1,1, 21.021, 11040.106, 420.262, 52653.702 24/06/28,13:16:00,03,07,1, 12.0,1,1, 21.021, 11040.101, 420.226, 52653.580 24/06/28,13:16:00,04,07,1, 12.0,1,1, 21.021, 11040.083, 420.234, 52653.650 24/06/28,13:16:00,05,07,1, 12.0,1,1, 21.021, 11040.105, 420.225, 52653.624 24/06/28,13:16:00,06,07,1, 12.0,1,1, 21.021, 11040.092, 420.213, 52653.574 24/06/28,13:16:00,07,07,1, 12.0,1,1, 21.021, 11040.085, 420.211, 52653.627 24/06/28,13:16:00,08,07,1, 12.0,1,1, 21.021, 11040.087, 420.186, 52653.601 24/06/28,13:16:00,09,07,1, 12.0,1,1, 21.021, 11040.084, 420.170, 52653.560 24/06/28,13:16:00,10,07,1, 12.0,1,1, 21.021, 11040.081, 420.141, 52653.584 24/06/28,13:16:00,11,07,1, 12.0,1,1, 21.021, 11040.069, 420.128, 52653.606 24/06/28,13:16:00,12,07,1, 12.0,1,1, 21.021, 11040.059, 420.118, 52653.615 24/06/28,13:16:00,13,07,1, 12.0,1,1, 21.021, 11040.040, 420.116, 52653.547 24/06/28,13:16:00,14,07,1, 12.0,1,1, 21.021, 11040.071, 420.095, 52653.575 24/06/28,13:16:00,15,07,1, 12.0,1,1, 21.021, 11040.068, 420.089, 52653.491 24/06/28,13:16:00,16,07,1, 12.0,1,1, 21.021, 11040.013, 420.078, 52653.537 24/06/28,13:16:00,17,07,1, 12.0,1,1, 21.021, 11040.031, 420.059, 52653.495 24/06/28,13:16:00,18,07,1, 12.0,1,1, 21.021, 11040.057, 420.069, 52653.503 24/06/28,13:16:00,19,07,1, 12.0,1,1, 21.021, 11040.010, 420.024, 52653.445 24/06/28,13:16:01,00,07,1, 11.9,1,1, 21.026, 11040.006, 420.024, 52653.445 24/06/28,13:16:01,01,07,1, 11.9,1,1, 21.026, 11040.038, 420.017, 52653.508 24/06/28,13:16:01,02,07,1, 11.9,1,1, 21.026, 11040.035, 419.999, 52653.407 24/06/28,13:16:01,03,07,1, 11.9,1,1, 21.026, 11039.997, 419.967, 52653.446 24/06/28,13:16:01,04,07,1, 11.9,1,1, 21.026, 11040.032, 419.966, 52653.468 24/06/28,13:16:01,05,07,1, 11.9,1,1, 21.026, 11040.004, 419.950, 52653.454 24/06/28,13:16:01,06,07,1, 11.9,1,1, 21.026, 11040.018, 419.948, 52653.459 24/06/28,13:16:01,07,07,1, 11.9,1,1, 21.026, 11040.009, 419.932, 52653.475 24/06/28,13:16:01,08,07,1, 11.9,1,1, 21.026, 11040.015, 419.917, 52653.390 24/06/28,13:16:01,09,07,1, 11.9,1,1, 21.026, 11039.986, 419.928, 52653.460 24/06/28,13:16:01,10,07,1, 11.9,1,1, 21.026, 11039.995, 419.914, 52653.354 24/06/28,13:16:01,11,07,1, 11.9,1,1, 21.026, 11040.012, 419.880, 52653.391 24/06/28,13:16:01,12,07,1, 11.9,1,1, 21.026, 11040.004, 419.887, 52653.398 24/06/28,13:16:01,13,07,1, 11.9,1,1, 21.026, 11040.025, 419.863, 52653.337 24/06/28,13:16:01,14,07,1, 11.9,1,1, 21.026, 11040.002, 419.853, 52653.406 24/06/28,13:16:01,15,07,1, 11.9,1,1, 21.026, 11040.005, 419.836, 52653.334 24/06/28,13:16:01,16,07,1, 11.9,1,1, 21.026, 11040.011, 419.834, 52653.325 24/06/28,13:16:01,17,07,1, 11.9,1,1, 21.026, 11040.014, 419.830, 52653.361 24/06/28,13:16:01,18,07,1, 11.9,1,1, 21.026, 11040.023, 419.799, 52653.347 24/06/28,13:16:01,19,07,1, 11.9,1,1, 21.026, 11040.022, 419.816, 52653.274 24/06/28,13:16:02,00,07,1, 11.9,1,1, 21.021, 11040.014, 419.816, 52653.274 24/06/28,13:16:02,01,07,1, 11.9,1,1, 21.021, 11040.027, 419.815, 52653.316 24/06/28,13:16:02,02,07,1, 11.9,1,1, 21.021, 11040.056, 419.790, 52653.243 24/06/28,13:16:02,03,07,1, 11.9,1,1, 21.021, 11040.047, 419.771, 52653.315 24/06/28,13:16:02,04,07,1, 11.9,1,1, 21.021, 11040.047, 419.787, 52653.274 24/06/28,13:16:02,05,07,1, 11.9,1,1, 21.021, 11040.053, 419.758, 52653.297 24/06/28,13:16:02,06,07,1, 11.9,1,1, 21.021, 11040.074, 419.759, 52653.232 24/06/28,13:16:02,07,07,1, 11.9,1,1, 21.021, 11040.035, 419.742, 52653.240 24/06/28,13:16:02,08,07,1, 11.9,1,1, 21.021, 11040.041, 419.735, 52653.312 24/06/28,13:16:02,09,07,1, 11.9,1,1, 21.021, 11040.059, 419.696, 52653.297 24/06/28,13:16:02,10,07,1, 11.9,1,1, 21.021, 11040.054, 419.712, 52653.216 24/06/28,13:16:02,11,07,1, 11.9,1,1, 21.021, 11040.075, 419.713, 52653.275 24/06/28,13:16:02,12,07,1, 11.9,1,1, 21.021, 11040.081, 419.706, 52653.258 24/06/28,13:16:02,13,07,1, 11.9,1,1, 21.021, 11040.063, 419.682, 52653.301 24/06/28,13:16:02,14,07,1, 11.9,1,1, 21.021, 11040.106, 419.681, 52653.178 24/06/28,13:16:02,15,07,1, 11.9,1,1, 21.021, 11040.094, 419.657, 52653.225 24/06/28,13:16:02,16,07,1, 11.9,1,1, 21.021, 11040.090, 419.649, 52653.150 24/06/28,13:16:02,17,07,1, 11.9,1,1, 21.021, 11040.135, 419.612, 52653.150 24/06/28,13:16:02,18,07,1, 11.9,1,1, 21.021, 11040.135, 419.639, 52653.197 24/06/28,13:16:02,19,07,1, 11.9,1,1, 21.021, 11040.116, 419.638, 52653.137 24/06/28,13:16:03,00,07,1, 12.0,1,1, 21.020, 11040.114, 419.638, 52653.137 24/06/28,13:16:03,01,07,1, 12.0,1,1, 21.020, 11040.135, 419.632, 52653.166 24/06/28,13:16:03,02,07,1, 12.0,1,1, 21.020, 11040.141, 419.598, 52653.069 24/06/28,13:16:03,03,07,1, 12.0,1,1, 21.020, 11040.181, 419.594, 52653.150 24/06/28,13:16:03,04,07,1, 12.0,1,1, 21.020, 11040.167, 419.618, 52653.160 24/06/28,13:16:03,05,07,1, 12.0,1,1, 21.020, 11040.197, 419.589, 52653.049 24/06/28,13:16:03,06,07,1, 12.0,1,1, 21.020, 11040.204, 419.602, 52653.125 24/06/28,13:16:03,07,07,1, 12.0,1,1, 21.020, 11040.237, 419.579, 52653.077 24/06/28,13:16:03,08,07,1, 12.0,1,1, 21.020, 11040.217, 419.569, 52653.092 24/06/28,13:16:03,09,07,1, 12.0,1,1, 21.020, 11040.241, 419.582, 52653.092 24/06/28,13:16:03,10,07,1, 12.0,1,1, 21.020, 11040.225, 419.570, 52653.088 24/06/28,13:16:03,11,07,1, 12.0,1,1, 21.020, 11040.237, 419.582, 52653.065 24/06/28,13:16:03,12,07,1, 12.0,1,1, 21.020, 11040.279, 419.551, 52653.097 24/06/28,13:16:03,13,07,1, 12.0,1,1, 21.020, 11040.289, 419.552, 52653.129 24/06/28,13:16:03,14,07,1, 12.0,1,1, 21.020, 11040.289, 419.541, 52653.076 24/06/28,13:16:03,15,07,1, 12.0,1,1, 21.020, 11040.295, 419.514, 52653.103 24/06/28,13:16:03,16,07,1, 12.0,1,1, 21.020, 11040.316, 419.524, 52653.022 24/06/28,13:16:03,17,07,1, 12.0,1,1, 21.020, 11040.332, 419.514, 52653.056 24/06/28,13:16:03,18,07,1, 12.0,1,1, 21.020, 11040.318, 419.497, 52653.034 24/06/28,13:16:03,19,07,1, 12.0,1,1, 21.020, 11040.328, 419.491, 52652.996 24/06/28,13:16:04,00,07,1, 11.8,1,1, 21.023, 11040.323, 419.491, 52652.996 24/06/28,13:16:04,01,07,1, 11.8,1,1, 21.023, 11040.376, 419.479, 52653.019 24/06/28,13:16:04,02,07,1, 11.8,1,1, 21.023, 11040.393, 419.476, 52653.027 24/06/28,13:16:04,03,07,1, 11.8,1,1, 21.023, 11040.400, 419.461, 52652.983 24/06/28,13:16:04,04,07,1, 11.8,1,1, 21.023, 11040.395, 419.447, 52653.016 24/06/28,13:16:04,05,07,1, 11.8,1,1, 21.023, 11040.445, 419.454, 52653.023 24/06/28,13:16:04,06,07,1, 11.8,1,1, 21.023, 11040.429, 419.452, 52652.887 24/06/28,13:16:04,07,07,1, 11.8,1,1, 21.023, 11040.443, 419.419, 52652.950 24/06/28,13:16:04,08,07,1, 11.8,1,1, 21.023, 11040.475, 419.421, 52652.941 24/06/28,13:16:04,09,07,1, 11.8,1,1, 21.023, 11040.455, 419.396, 52652.925 24/06/28,13:16:04,10,07,1, 11.8,1,1, 21.023, 11040.499, 419.411, 52652.908 24/06/28,13:16:04,11,07,1, 11.8,1,1, 21.023, 11040.472, 419.414, 52652.884 24/06/28,13:16:04,12,07,1, 11.8,1,1, 21.023, 11040.501, 419.380, 52652.852 24/06/28,13:16:04,13,07,1, 11.8,1,1, 21.023, 11040.480, 419.398, 52652.929 24/06/28,13:16:04,14,07,1, 11.8,1,1, 21.023, 11040.527, 419.383, 52652.941 24/06/28,13:16:04,15,07,1, 11.8,1,1, 21.023, 11040.550, 419.371, 52652.897 24/06/28,13:16:04,16,07,1, 11.8,1,1, 21.023, 11040.560, 419.354, 52652.928 24/06/28,13:16:04,17,07,1, 11.8,1,1, 21.023, 11040.545, 419.375, 52652.857 24/06/28,13:16:04,18,07,1, 11.8,1,1, 21.023, 11040.547, 419.332, 52652.878 24/06/28,13:16:04,19,07,1, 11.8,1,1, 21.023, 11040.557, 419.329, 52652.848 24/06/28,13:16:05,00,07,1, 11.9,1,1, 21.024, 11040.556, 419.329, 52652.848 24/06/28,13:16:05,01,07,1, 11.9,1,1, 21.024, 11040.605, 419.285, 52652.819 24/06/28,13:16:05,02,07,1, 11.9,1,1, 21.024, 11040.616, 419.264, 52652.805 24/06/28,13:16:05,03,07,1, 11.9,1,1, 21.024, 11040.636, 419.259, 52652.816 24/06/28,13:16:05,04,07,1, 11.9,1,1, 21.024, 11040.629, 419.278, 52652.820 24/06/28,13:16:05,05,07,1, 11.9,1,1, 21.024, 11040.635, 419.232, 52652.849 24/06/28,13:16:05,06,07,1, 11.9,1,1, 21.024, 11040.644, 419.219, 52652.797 24/06/28,13:16:05,07,07,1, 11.9,1,1, 21.024, 11040.663, 419.202, 52652.770 24/06/28,13:16:05,08,07,1, 11.9,1,1, 21.024, 11040.671, 419.183, 52652.746 24/06/28,13:16:05,09,07,1, 11.9,1,1, 21.024, 11040.693, 419.193, 52652.749 24/06/28,13:16:05,10,07,1, 11.9,1,1, 21.024, 11040.687, 419.170, 52652.742 24/06/28,13:16:05,11,07,1, 11.9,1,1, 21.024, 11040.704, 419.159, 52652.805 24/06/28,13:16:05,12,07,1, 11.9,1,1, 21.024, 11040.707, 419.124, 52652.734 24/06/28,13:16:05,13,07,1, 11.9,1,1, 21.024, 11040.725, 419.130, 52652.794 24/06/28,13:16:05,14,07,1, 11.9,1,1, 21.024, 11040.734, 419.108, 52652.728 24/06/28,13:16:05,15,07,1, 11.9,1,1, 21.024, 11040.737, 419.090, 52652.749 24/06/28,13:16:05,16,07,1, 11.9,1,1, 21.024, 11040.745, 419.082, 52652.728 24/06/28,13:16:05,17,07,1, 11.9,1,1, 21.024, 11040.762, 419.066, 52652.733 24/06/28,13:16:05,18,07,1, 11.9,1,1, 21.024, 11040.778, 419.054, 52652.660 24/06/28,13:16:05,19,07,1, 11.9,1,1, 21.024, 11040.786, 419.017, 52652.750 24/06/28,13:16:06,00,07,1, 11.9,1,1, 21.023, 11040.782, 419.017, 52652.750 24/06/28,13:16:06,01,07,1, 11.9,1,1, 21.023, 11040.789, 418.990, 52652.678 24/06/28,13:16:06,02,07,1, 11.9,1,1, 21.023, 11040.819, 418.961, 52652.666 24/06/28,13:16:06,03,07,1, 11.9,1,1, 21.023, 11040.796, 418.958, 52652.711 24/06/28,13:16:06,04,07,1, 11.9,1,1, 21.023, 11040.808, 418.957, 52652.709 24/06/28,13:16:06,05,07,1, 11.9,1,1, 21.023, 11040.833, 418.917, 52652.649 24/06/28,13:16:06,06,07,1, 11.9,1,1, 21.023, 11040.834, 418.895, 52652.688 24/06/28,13:16:06,07,07,1, 11.9,1,1, 21.023, 11040.852, 418.891, 52652.702 24/06/28,13:16:06,08,07,1, 11.9,1,1, 21.023, 11040.842, 418.877, 52652.709 24/06/28,13:16:06,09,07,1, 11.9,1,1, 21.023, 11040.866, 418.879, 52652.730 24/06/28,13:16:06,10,07,1, 11.9,1,1, 21.023, 11040.879, 418.837, 52652.708 24/06/28,13:16:06,11,07,1, 11.9,1,1, 21.023, 11040.860, 418.807, 52652.675 24/06/28,13:16:06,12,07,1, 11.9,1,1, 21.023, 11040.859, 418.813, 52652.674 24/06/28,13:16:06,13,07,1, 11.9,1,1, 21.023, 11040.870, 418.772, 52652.666 24/06/28,13:16:06,14,07,1, 11.9,1,1, 21.023, 11040.905, 418.770, 52652.660 24/06/28,13:16:06,15,07,1, 11.9,1,1, 21.023, 11040.896, 418.739, 52652.722 24/06/28,13:16:06,16,07,1, 11.9,1,1, 21.023, 11040.907, 418.743, 52652.713 24/06/28,13:16:06,17,07,1, 11.9,1,1, 21.023, 11040.932, 418.708, 52652.659 24/06/28,13:16:06,18,07,1, 11.9,1,1, 21.023, 11040.943, 418.713, 52652.719 24/06/28,13:16:06,19,07,1, 11.9,1,1, 21.023, 11040.928, 418.668, 52652.668 24/06/28,13:16:07,00,07,1, 11.9,1,1, 21.023, 11040.924, 418.668, 52652.668 24/06/28,13:16:07,01,07,1, 11.9,1,1, 21.023, 11040.958, 418.656, 52652.645 24/06/28,13:16:07,02,07,1, 11.9,1,1, 21.023, 11040.965, 418.638, 52652.674 24/06/28,13:16:07,03,07,1, 11.9,1,1, 21.023, 11040.974, 418.632, 52652.678 24/06/28,13:16:07,04,07,1, 11.9,1,1, 21.023, 11040.999, 418.637, 52652.674 24/06/28,13:16:07,05,07,1, 11.9,1,1, 21.023, 11040.992, 418.642, 52652.728 24/06/28,13:16:07,06,07,1, 11.9,1,1, 21.023, 11040.998, 418.630, 52652.732 24/06/28,13:16:07,07,07,1, 11.9,1,1, 21.023, 11041.004, 418.639, 52652.713 24/06/28,13:16:07,08,07,1, 11.9,1,1, 21.023, 11041.030, 418.599, 52652.632 24/06/28,13:16:07,09,07,1, 11.9,1,1, 21.023, 11041.056, 418.587, 52652.698 24/06/28,13:16:07,10,07,1, 11.9,1,1, 21.023, 11041.048, 418.597, 52652.710 24/06/28,13:16:07,11,07,1, 11.9,1,1, 21.023, 11041.045, 418.580, 52652.696 24/06/28,13:16:07,12,07,1, 11.9,1,1, 21.023, 11041.074, 418.584, 52652.683 24/06/28,13:16:07,13,07,1, 11.9,1,1, 21.023, 11041.079, 418.554, 52652.704 24/06/28,13:16:07,14,07,1, 11.9,1,1, 21.023, 11041.072, 418.573, 52652.684 24/06/28,13:16:07,15,07,1, 11.9,1,1, 21.023, 11041.098, 418.553, 52652.772 24/06/28,13:16:07,16,07,1, 11.9,1,1, 21.023, 11041.140, 418.536, 52652.730 24/06/28,13:16:07,17,07,1, 11.9,1,1, 21.023, 11041.125, 418.564, 52652.772 24/06/28,13:16:07,18,07,1, 11.9,1,1, 21.023, 11041.165, 418.508, 52652.792 24/06/28,13:16:07,19,07,1, 11.9,1,1, 21.023, 11041.190, 418.524, 52652.705 24/06/28,13:16:08,00,06,1, 11.9,1,1, 21.024, 11041.182, 418.524, 52652.705 24/06/28,13:16:08,01,06,1, 11.9,1,1, 21.024, 11041.231, 418.542, 52652.789 24/06/28,13:16:08,02,06,1, 11.9,1,1, 21.024, 11041.218, 418.532, 52652.711 24/06/28,13:16:08,03,06,1, 11.9,1,1, 21.024, 11041.224, 418.515, 52652.819 24/06/28,13:16:08,04,06,1, 11.9,1,1, 21.024, 11041.228, 418.531, 52652.795 24/06/28,13:16:08,05,06,1, 11.9,1,1, 21.024, 11041.277, 418.528, 52652.745 24/06/28,13:16:08,06,06,1, 11.9,1,1, 21.024, 11041.271, 418.516, 52652.781 24/06/28,13:16:08,07,06,1, 11.9,1,1, 21.024, 11041.275, 418.526, 52652.837 24/06/28,13:16:08,08,06,1, 11.9,1,1, 21.024, 11041.279, 418.517, 52652.808 24/06/28,13:16:08,09,06,1, 11.9,1,1, 21.024, 11041.295, 418.533, 52652.810 24/06/28,13:16:08,10,06,1, 11.9,1,1, 21.024, 11041.326, 418.522, 52652.862 24/06/28,13:16:08,11,06,1, 11.9,1,1, 21.024, 11041.317, 418.518, 52652.765 24/06/28,13:16:08,12,06,1, 11.9,1,1, 21.024, 11041.328, 418.525, 52652.798 24/06/28,13:16:08,13,06,1, 11.9,1,1, 21.024, 11041.329, 418.513, 52652.854 24/06/28,13:16:08,14,06,1, 11.9,1,1, 21.024, 11041.338, 418.517, 52652.811 24/06/28,13:16:08,15,06,1, 11.9,1,1, 21.024, 11041.346, 418.514, 52652.837 24/06/28,13:16:08,16,06,1, 11.9,1,1, 21.024, 11041.355, 418.547, 52652.876 24/06/28,13:16:08,17,06,1, 11.9,1,1, 21.024, 11041.351, 418.528, 52652.900 24/06/28,13:16:08,18,06,1, 11.9,1,1, 21.024, 11041.378, 418.508, 52652.888 24/06/28,13:16:08,19,06,1, 11.9,1,1, 21.024, 11041.358, 418.533, 52652.909 24/06/28,13:16:09,00,06,1, 12.0,1,1, 21.025, 11041.358, 418.533, 52652.909 24/06/28,13:16:09,01,06,1, 12.0,1,1, 21.025, 11041.384, 418.517, 52652.835 24/06/28,13:16:09,02,06,1, 12.0,1,1, 21.025, 11041.350, 418.495, 52652.872 24/06/28,13:16:09,03,06,1, 12.0,1,1, 21.025, 11041.402, 418.506, 52652.906 24/06/28,13:16:09,04,06,1, 12.0,1,1, 21.025, 11041.393, 418.509, 52652.820 24/06/28,13:16:09,05,06,1, 12.0,1,1, 21.025, 11041.398, 418.520, 52652.894 24/06/28,13:16:09,06,06,1, 12.0,1,1, 21.025, 11041.393, 418.516, 52652.914 24/06/28,13:16:09,07,06,1, 12.0,1,1, 21.025, 11041.398, 418.493, 52652.915 24/06/28,13:16:09,08,06,1, 12.0,1,1, 21.025, 11041.424, 418.509, 52652.832 24/06/28,13:16:09,09,06,1, 12.0,1,1, 21.025, 11041.415, 418.535, 52652.898 24/06/28,13:16:09,10,06,1, 12.0,1,1, 21.025, 11041.416, 418.523, 52652.850 24/06/28,13:16:09,11,06,1, 12.0,1,1, 21.025, 11041.429, 418.504, 52652.885 24/06/28,13:16:09,12,06,1, 12.0,1,1, 21.025, 11041.462, 418.514, 52652.964 24/06/28,13:16:09,13,06,1, 12.0,1,1, 21.025, 11041.449, 418.545, 52652.951 24/06/28,13:16:09,14,06,1, 12.0,1,1, 21.025, 11041.426, 418.523, 52652.932 24/06/28,13:16:09,15,06,1, 12.0,1,1, 21.025, 11041.437, 418.522, 52652.904 24/06/28,13:16:09,16,06,1, 12.0,1,1, 21.025, 11041.443, 418.540, 52652.995 24/06/28,13:16:09,17,06,1, 12.0,1,1, 21.025, 11041.438, 418.503, 52652.926 24/06/28,13:16:09,18,06,1, 12.0,1,1, 21.025, 11041.450, 418.523, 52652.901 24/06/28,13:16:09,19,06,1, 12.0,1,1, 21.025, 11041.468, 418.512, 52653.012 24/06/28,13:16:10,00,06,1, 11.9,1,1, 21.026, 11041.466, 418.512, 52653.012 24/06/28,13:16:10,01,06,1, 11.9,1,1, 21.026, 11041.479, 418.537, 52652.945 24/06/28,13:16:10,02,06,1, 11.9,1,1, 21.026, 11041.476, 418.533, 52652.984 24/06/28,13:16:10,03,06,1, 11.9,1,1, 21.026, 11041.486, 418.539, 52653.004 24/06/28,13:16:10,04,06,1, 11.9,1,1, 21.026, 11041.511, 418.537, 52652.989 24/06/28,13:16:10,05,06,1, 11.9,1,1, 21.026, 11041.468, 418.517, 52653.033 24/06/28,13:16:10,06,06,1, 11.9,1,1, 21.026, 11041.495, 418.554, 52653.039 24/06/28,13:16:10,07,06,1, 11.9,1,1, 21.026, 11041.482, 418.572, 52653.078 24/06/28,13:16:10,08,06,1, 11.9,1,1, 21.026, 11041.499, 418.575, 52653.114 24/06/28,13:16:10,09,06,1, 11.9,1,1, 21.026, 11041.490, 418.599, 52653.021 24/06/28,13:16:10,10,06,1, 11.9,1,1, 21.026, 11041.494, 418.576, 52653.026 24/06/28,13:16:10,11,06,1, 11.9,1,1, 21.026, 11041.518, 418.619, 52653.039 24/06/28,13:16:10,12,06,1, 11.9,1,1, 21.026, 11041.512, 418.622, 52653.061 24/06/28,13:16:10,13,06,1, 11.9,1,1, 21.026, 11041.514, 418.596, 52653.084 24/06/28,13:16:10,14,06,1, 11.9,1,1, 21.026, 11041.553, 418.616, 52653.056 24/06/28,13:16:10,15,06,1, 11.9,1,1, 21.026, 11041.530, 418.637, 52653.119 24/06/28,13:16:10,16,06,1, 11.9,1,1, 21.026, 11041.539, 418.646, 52653.152 24/06/28,13:16:10,17,06,1, 11.9,1,1, 21.026, 11041.545, 418.631, 52653.157 24/06/28,13:16:10,18,06,1, 11.9,1,1, 21.026, 11041.555, 418.651, 52653.138 24/06/28,13:16:10,19,06,1, 11.9,1,1, 21.026, 11041.554, 418.676, 52653.191 24/06/28,13:16:11,00,07,1, 11.9,1,1, 21.022, 11041.549, 418.676, 52653.191 24/06/28,13:16:11,01,07,1, 11.9,1,1, 21.022, 11041.556, 418.690, 52653.160 24/06/28,13:16:11,02,07,1, 11.9,1,1, 21.022, 11041.587, 418.715, 52653.224 24/06/28,13:16:11,03,07,1, 11.9,1,1, 21.022, 11041.591, 418.690, 52653.205 24/06/28,13:16:11,04,07,1, 11.9,1,1, 21.022, 11041.597, 418.698, 52653.192 24/06/28,13:16:11,05,07,1, 11.9,1,1, 21.022, 11041.604, 418.710, 52653.229 24/06/28,13:16:11,06,07,1, 11.9,1,1, 21.022, 11041.634, 418.714, 52653.222 24/06/28,13:16:11,07,07,1, 11.9,1,1, 21.022, 11041.623, 418.737, 52653.291 24/06/28,13:16:11,08,07,1, 11.9,1,1, 21.022, 11041.614, 418.759, 52653.310 24/06/28,13:16:11,09,07,1, 11.9,1,1, 21.022, 11041.608, 418.757, 52653.300 24/06/28,13:16:11,10,07,1, 11.9,1,1, 21.022, 11041.619, 418.778, 52653.245 24/06/28,13:16:11,11,07,1, 11.9,1,1, 21.022, 11041.623, 418.784, 52653.342 24/06/28,13:16:11,12,07,1, 11.9,1,1, 21.022, 11041.631, 418.813, 52653.274 24/06/28,13:16:11,13,07,1, 11.9,1,1, 21.022, 11041.607, 418.784, 52653.326 24/06/28,13:16:11,14,07,1, 11.9,1,1, 21.022, 11041.624, 418.813, 52653.348 24/06/28,13:16:11,15,07,1, 11.9,1,1, 21.022, 11041.621, 418.844, 52653.394 24/06/28,13:16:11,16,07,1, 11.9,1,1, 21.022, 11041.661, 418.861, 52653.356 24/06/28,13:16:11,17,07,1, 11.9,1,1, 21.022, 11041.618, 418.861, 52653.450 24/06/28,13:16:11,18,07,1, 11.9,1,1, 21.022, 11041.623, 418.856, 52653.459 24/06/28,13:16:11,19,07,1, 11.9,1,1, 21.022, 11041.651, 418.880, 52653.498 24/06/28,13:16:12,00,07,1, 11.9,1,1, 21.026, 11041.650, 418.880, 52653.498 24/06/28,13:16:12,01,07,1, 11.9,1,1, 21.026, 11041.640, 418.880, 52653.507 24/06/28,13:16:12,02,07,1, 11.9,1,1, 21.026, 11041.636, 418.897, 52653.511 24/06/28,13:16:12,03,07,1, 11.9,1,1, 21.026, 11041.601, 418.936, 52653.477 24/06/28,13:16:12,04,07,1, 11.9,1,1, 21.026, 11041.609, 418.924, 52653.577 24/06/28,13:16:12,05,07,1, 11.9,1,1, 21.026, 11041.597, 418.935, 52653.514 24/06/28,13:16:12,06,07,1, 11.9,1,1, 21.026, 11041.591, 418.932, 52653.590 24/06/28,13:16:12,07,07,1, 11.9,1,1, 21.026, 11041.583, 418.964, 52653.649 24/06/28,13:16:12,08,07,1, 11.9,1,1, 21.026, 11041.571, 418.949, 52653.574 24/06/28,13:16:12,09,07,1, 11.9,1,1, 21.026, 11041.567, 418.965, 52653.628 24/06/28,13:16:12,10,07,1, 11.9,1,1, 21.026, 11041.585, 418.959, 52653.589 24/06/28,13:16:12,11,07,1, 11.9,1,1, 21.026, 11041.545, 418.993, 52653.685 24/06/28,13:16:12,12,07,1, 11.9,1,1, 21.026, 11041.545, 419.052, 52653.694 24/06/28,13:16:12,13,07,1, 11.9,1,1, 21.026, 11041.526, 419.030, 52653.761 24/06/28,13:16:12,14,07,1, 11.9,1,1, 21.026, 11041.513, 419.046, 52653.726 24/06/28,13:16:12,15,07,1, 11.9,1,1, 21.026, 11041.528, 419.060, 52653.703 24/06/28,13:16:12,16,07,1, 11.9,1,1, 21.026, 11041.518, 419.085, 52653.756 24/06/28,13:16:12,17,07,1, 11.9,1,1, 21.026, 11041.492, 419.091, 52653.713 24/06/28,13:16:12,18,07,1, 11.9,1,1, 21.026, 11041.497, 419.122, 52653.824 24/06/28,13:16:12,19,07,1, 11.9,1,1, 21.026, 11041.456, 419.118, 52653.764 24/06/28,13:16:13,00,07,1, 11.9,1,1, 21.021, 11041.449, 419.118, 52653.764 24/06/28,13:16:13,01,07,1, 11.9,1,1, 21.021, 11041.442, 419.179, 52653.873 24/06/28,13:16:13,02,07,1, 11.9,1,1, 21.021, 11041.408, 419.195, 52653.851 24/06/28,13:16:13,03,07,1, 11.9,1,1, 21.021, 11041.433, 419.204, 52653.829 24/06/28,13:16:13,04,07,1, 11.9,1,1, 21.021, 11041.406, 419.242, 52653.919 24/06/28,13:16:13,05,07,1, 11.9,1,1, 21.021, 11041.377, 419.249, 52653.923 24/06/28,13:16:13,06,07,1, 11.9,1,1, 21.021, 11041.398, 419.253, 52653.900 24/06/28,13:16:13,07,07,1, 11.9,1,1, 21.021, 11041.368, 419.318, 52653.999 24/06/28,13:16:13,08,07,1, 11.9,1,1, 21.021, 11041.348, 419.301, 52653.966 24/06/28,13:16:13,09,07,1, 11.9,1,1, 21.021, 11041.327, 419.343, 52654.012 24/06/28,13:16:13,10,07,1, 11.9,1,1, 21.021, 11041.286, 419.357, 52654.063 24/06/28,13:16:13,11,07,1, 11.9,1,1, 21.021, 11041.256, 419.398, 52654.041 24/06/28,13:16:13,12,07,1, 11.9,1,1, 21.021, 11041.236, 419.396, 52654.082 24/06/28,13:16:13,13,07,1, 11.9,1,1, 21.021, 11041.216, 419.402, 52654.119 24/06/28,13:16:13,14,07,1, 11.9,1,1, 21.021, 11041.165, 419.434, 52654.061 24/06/28,13:16:13,15,07,1, 11.9,1,1, 21.021, 11041.182, 419.476, 52654.107 24/06/28,13:16:13,16,07,1, 11.9,1,1, 21.021, 11041.117, 419.478, 52654.194 24/06/28,13:16:13,17,07,1, 11.9,1,1, 21.021, 11041.077, 419.531, 52654.241 24/06/28,13:16:13,18,07,1, 11.9,1,1, 21.021, 11041.069, 419.545, 52654.197 24/06/28,13:16:13,19,07,1, 11.9,1,1, 21.021, 11041.034, 419.563, 52654.193 24/06/28,13:16:14,00,07,1, 11.9,1,1, 21.028, 11041.032, 419.563, 52654.193 24/06/28,13:16:14,01,07,1, 11.9,1,1, 21.028, 11040.963, 419.644, 52654.297 24/06/28,13:16:14,02,07,1, 11.9,1,1, 21.028, 11040.927, 419.663, 52654.300 24/06/28,13:16:14,03,07,1, 11.9,1,1, 21.028, 11040.911, 419.698, 52654.320 24/06/28,13:16:14,04,07,1, 11.9,1,1, 21.028, 11040.870, 419.704, 52654.364 24/06/28,13:16:14,05,07,1, 11.9,1,1, 21.028, 11040.814, 419.743, 52654.407 24/06/28,13:16:14,06,07,1, 11.9,1,1, 21.028, 11040.779, 419.771, 52654.445 24/06/28,13:16:14,07,07,1, 11.9,1,1, 21.028, 11040.726, 419.834, 52654.503 24/06/28,13:16:14,08,07,1, 11.9,1,1, 21.028, 11040.667, 419.840, 52654.428 24/06/28,13:16:14,09,07,1, 11.9,1,1, 21.028, 11040.654, 419.878, 52654.468 24/06/28,13:16:14,10,07,1, 11.9,1,1, 21.028, 11040.600, 419.887, 52654.486 24/06/28,13:16:14,11,07,1, 11.9,1,1, 21.028, 11040.559, 419.948, 52654.553 24/06/28,13:16:14,12,07,1, 11.9,1,1, 21.028, 11040.498, 419.997, 52654.573 24/06/28,13:16:14,13,07,1, 11.9,1,1, 21.028, 11040.460, 420.027, 52654.621 24/06/28,13:16:14,14,07,1, 11.9,1,1, 21.028, 11040.414, 420.053, 52654.645 24/06/28,13:16:14,15,07,1, 11.9,1,1, 21.028, 11040.344, 420.060, 52654.653 24/06/28,13:16:14,16,07,1, 11.9,1,1, 21.028, 11040.316, 420.128, 52654.657 24/06/28,13:16:14,17,07,1, 11.9,1,1, 21.028, 11040.247, 420.146, 52654.645 24/06/28,13:16:14,18,07,1, 11.9,1,1, 21.028, 11040.191, 420.192, 52654.658 24/06/28,13:16:14,19,07,1, 11.9,1,1, 21.028, 11040.157, 420.201, 52654.747 24/06/28,13:16:15,00,07,1, 11.9,1,1, 21.025, 11040.156, 420.201, 52654.747 24/06/28,13:16:15,01,07,1, 11.9,1,1, 21.025, 11040.037, 420.298, 52654.790 24/06/28,13:16:15,02,07,1, 11.9,1,1, 21.025, 11039.967, 420.317, 52654.791 24/06/28,13:16:15,03,07,1, 11.9,1,1, 21.025, 11039.951, 420.355, 52654.839 24/06/28,13:16:15,04,07,1, 11.9,1,1, 21.025, 11039.880, 420.374, 52654.832 24/06/28,13:16:15,05,07,1, 11.9,1,1, 21.025, 11039.814, 420.413, 52654.879 24/06/28,13:16:15,06,07,1, 11.9,1,1, 21.025, 11039.740, 420.464, 52654.900 24/06/28,13:16:15,07,07,1, 11.9,1,1, 21.025, 11039.686, 420.504, 52654.943 24/06/28,13:16:15,08,07,1, 11.9,1,1, 21.025, 11039.627, 420.509, 52654.940 24/06/28,13:16:15,09,07,1, 11.9,1,1, 21.025, 11039.557, 420.533, 52655.008 24/06/28,13:16:15,10,07,1, 11.9,1,1, 21.025, 11039.492, 420.579, 52654.996 24/06/28,13:16:15,11,07,1, 11.9,1,1, 21.025, 11039.401, 420.628, 52655.057 24/06/28,13:16:15,12,07,1, 11.9,1,1, 21.025, 11039.326, 420.647, 52655.009 24/06/28,13:16:15,13,07,1, 11.9,1,1, 21.025, 11039.258, 420.687, 52655.086 24/06/28,13:16:15,14,07,1, 11.9,1,1, 21.025, 11039.219, 420.739, 52655.052 24/06/28,13:16:15,15,07,1, 11.9,1,1, 21.025, 11039.142, 420.748, 52655.056 24/06/28,13:16:15,16,07,1, 11.9,1,1, 21.025, 11039.078, 420.800, 52655.102 24/06/28,13:16:15,17,07,1, 11.9,1,1, 21.025, 11038.986, 420.817, 52655.149 24/06/28,13:16:15,18,07,1, 11.9,1,1, 21.025, 11038.950, 420.845, 52655.150 24/06/28,13:16:15,19,07,1, 11.9,1,1, 21.025, 11038.855, 420.877, 52655.207 24/06/28,13:16:16,00,07,1, 12.0,1,1, 21.025, 11038.854, 420.877, 52655.207 24/06/28,13:16:16,01,07,1, 12.0,1,1, 21.025, 11038.708, 420.960, 52655.235 24/06/28,13:16:16,02,07,1, 12.0,1,1, 21.025, 11038.611, 420.990, 52655.272 24/06/28,13:16:16,03,07,1, 12.0,1,1, 21.025, 11038.537, 421.035, 52655.303 24/06/28,13:16:16,04,07,1, 12.0,1,1, 21.025, 11038.464, 421.068, 52655.277 24/06/28,13:16:16,05,07,1, 12.0,1,1, 21.025, 11038.385, 421.114, 52655.302 24/06/28,13:16:16,06,07,1, 12.0,1,1, 21.025, 11038.312, 421.127, 52655.324 24/06/28,13:16:16,07,07,1, 12.0,1,1, 21.025, 11038.237, 421.184, 52655.372 24/06/28,13:16:16,08,07,1, 12.0,1,1, 21.025, 11038.140, 421.215, 52655.344 24/06/28,13:16:16,09,07,1, 12.0,1,1, 21.025, 11038.081, 421.255, 52655.370 24/06/28,13:16:16,10,07,1, 12.0,1,1, 21.025, 11037.982, 421.280, 52655.367 24/06/28,13:16:16,11,07,1, 12.0,1,1, 21.025, 11037.891, 421.322, 52655.450 24/06/28,13:16:16,12,07,1, 12.0,1,1, 21.025, 11037.815, 421.334, 52655.458 24/06/28,13:16:16,13,07,1, 12.0,1,1, 21.025, 11037.745, 421.357, 52655.423 24/06/28,13:16:16,14,07,1, 12.0,1,1, 21.025, 11037.636, 421.387, 52655.499 24/06/28,13:16:16,15,07,1, 12.0,1,1, 21.025, 11037.566, 421.447, 52655.480 24/06/28,13:16:16,16,07,1, 12.0,1,1, 21.025, 11037.483, 421.460, 52655.543 24/06/28,13:16:16,17,07,1, 12.0,1,1, 21.025, 11037.407, 421.493, 52655.552 24/06/28,13:16:16,18,07,1, 12.0,1,1, 21.025, 11037.323, 421.519, 52655.529 24/06/28,13:16:16,19,07,1, 12.0,1,1, 21.025, 11037.212, 421.537, 52655.589 24/06/28,13:16:17,00,07,1, 11.9,1,1, 21.023, 11037.210, 421.537, 52655.589 24/06/28,13:16:17,01,07,1, 11.9,1,1, 21.023, 11037.055, 421.575, 52655.607 24/06/28,13:16:17,02,07,1, 11.9,1,1, 21.023, 11036.971, 421.594, 52655.563 24/06/28,13:16:17,03,07,1, 11.9,1,1, 21.023, 11036.888, 421.638, 52655.608 24/06/28,13:16:17,04,07,1, 11.9,1,1, 21.023, 11036.791, 421.675, 52655.599 24/06/28,13:16:17,05,07,1, 11.9,1,1, 21.023, 11036.687, 421.679, 52655.657 24/06/28,13:16:17,06,07,1, 11.9,1,1, 21.023, 11036.574, 421.724, 52655.649 24/06/28,13:16:17,07,07,1, 11.9,1,1, 21.023, 11036.521, 421.731, 52655.733 24/06/28,13:16:17,08,07,1, 11.9,1,1, 21.023, 11036.423, 421.749, 52655.619 24/06/28,13:16:17,09,07,1, 11.9,1,1, 21.023, 11036.353, 421.783, 52655.709 24/06/28,13:16:17,10,07,1, 11.9,1,1, 21.023, 11036.267, 421.786, 52655.665 24/06/28,13:16:17,11,07,1, 11.9,1,1, 21.023, 11036.138, 421.804, 52655.773 24/06/28,13:16:17,12,07,1, 11.9,1,1, 21.023, 11036.029, 421.824, 52655.751 24/06/28,13:16:17,13,07,1, 11.9,1,1, 21.023, 11035.946, 421.849, 52655.718 24/06/28,13:16:17,14,07,1, 11.9,1,1, 21.023, 11035.882, 421.837, 52655.727 24/06/28,13:16:17,15,07,1, 11.9,1,1, 21.023, 11035.760, 421.870, 52655.763 24/06/28,13:16:17,16,07,1, 11.9,1,1, 21.023, 11035.654, 421.887, 52655.741 24/06/28,13:16:17,17,07,1, 11.9,1,1, 21.023, 11035.555, 421.910, 52655.709 24/06/28,13:16:17,18,07,1, 11.9,1,1, 21.023, 11035.454, 421.909, 52655.799 24/06/28,13:16:17,19,07,1, 11.9,1,1, 21.023, 11035.372, 421.926, 52655.812 24/06/28,13:16:18,00,07,1, 11.8,1,1, 21.026, 11035.366, 421.926, 52655.812 24/06/28,13:16:18,01,07,1, 11.8,1,1, 21.026, 11035.151, 421.918, 52655.745 24/06/28,13:16:18,02,07,1, 11.8,1,1, 21.026, 11035.067, 421.918, 52655.726 24/06/28,13:16:18,03,07,1, 11.8,1,1, 21.026, 11034.939, 421.911, 52655.795 24/06/28,13:16:18,04,07,1, 11.8,1,1, 21.026, 11034.833, 421.925, 52655.765 24/06/28,13:16:18,05,07,1, 11.8,1,1, 21.026, 11034.726, 421.913, 52655.802 24/06/28,13:16:18,06,07,1, 11.8,1,1, 21.026, 11034.603, 421.934, 52655.823 24/06/28,13:16:18,07,07,1, 11.8,1,1, 21.026, 11034.503, 421.951, 52655.790 24/06/28,13:16:18,08,07,1, 11.8,1,1, 21.026, 11034.400, 421.925, 52655.742 24/06/28,13:16:18,09,07,1, 11.8,1,1, 21.026, 11034.293, 421.953, 52655.749 24/06/28,13:16:18,10,07,1, 11.8,1,1, 21.026, 11034.186, 421.938, 52655.843 24/06/28,13:16:18,11,07,1, 11.8,1,1, 21.026, 11034.076, 421.945, 52655.842 24/06/28,13:16:18,12,07,1, 11.8,1,1, 21.026, 11034.002, 421.935, 52655.881 24/06/28,13:16:18,13,07,1, 11.8,1,1, 21.026, 11033.861, 421.928, 52655.828 24/06/28,13:16:18,14,07,1, 11.8,1,1, 21.026, 11033.740, 421.936, 52655.837 24/06/28,13:16:18,15,07,1, 11.8,1,1, 21.026, 11033.630, 421.929, 52655.887 24/06/28,13:16:18,16,07,1, 11.8,1,1, 21.026, 11033.540, 421.909, 52655.859 24/06/28,13:16:18,17,07,1, 11.8,1,1, 21.026, 11033.435, 421.913, 52655.884 24/06/28,13:16:18,18,07,1, 11.8,1,1, 21.026, 11033.319, 421.907, 52655.857 24/06/28,13:16:18,19,07,1, 11.8,1,1, 21.026, 11033.214, 421.877, 52655.858 24/06/28,13:16:19,00,07,1, 11.9,1,1, 21.028, 11033.213, 421.877, 52655.858 24/06/28,13:16:19,01,07,1, 11.9,1,1, 21.028, 11032.995, 421.867, 52655.898 24/06/28,13:16:19,02,07,1, 11.9,1,1, 21.028, 11032.886, 421.875, 52655.907 24/06/28,13:16:19,03,07,1, 11.9,1,1, 21.028, 11032.787, 421.864, 52655.915 24/06/28,13:16:19,04,07,1, 11.9,1,1, 21.028, 11032.681, 421.846, 52655.935 24/06/28,13:16:19,05,07,1, 11.9,1,1, 21.028, 11032.550, 421.853, 52655.977 24/06/28,13:16:19,06,07,1, 11.9,1,1, 21.028, 11032.487, 421.832, 52656.003 24/06/28,13:16:19,07,07,1, 11.9,1,1, 21.028, 11032.392, 421.826, 52655.981 24/06/28,13:16:19,08,07,1, 11.9,1,1, 21.028, 11032.276, 421.804, 52655.950 24/06/28,13:16:19,09,07,1, 11.9,1,1, 21.028, 11032.152, 421.783, 52656.014 24/06/28,13:16:19,10,07,1, 11.9,1,1, 21.028, 11032.046, 421.798, 52655.947 24/06/28,13:16:19,11,07,1, 11.9,1,1, 21.028, 11031.939, 421.774, 52656.036 24/06/28,13:16:19,12,07,1, 11.9,1,1, 21.028, 11031.841, 421.767, 52656.035 24/06/28,13:16:19,13,07,1, 11.9,1,1, 21.028, 11031.754, 421.737, 52656.031 24/06/28,13:16:19,14,07,1, 11.9,1,1, 21.028, 11031.667, 421.732, 52656.062 24/06/28,13:16:19,15,07,1, 11.9,1,1, 21.028, 11031.569, 421.743, 52656.009 24/06/28,13:16:19,16,07,1, 11.9,1,1, 21.028, 11031.449, 421.719, 52656.091 24/06/28,13:16:19,17,07,1, 11.9,1,1, 21.028, 11031.378, 421.732, 52656.057 24/06/28,13:16:19,18,07,1, 11.9,1,1, 21.028, 11031.268, 421.699, 52656.073 24/06/28,13:16:19,19,07,1, 11.9,1,1, 21.028, 11031.173, 421.704, 52656.060 24/06/28,13:16:20,00,07,1, 12.0,1,1, 21.026, 11031.169, 421.704, 52656.060 24/06/28,13:16:20,01,07,1, 12.0,1,1, 21.026, 11030.981, 421.669, 52656.170 24/06/28,13:16:20,02,07,1, 12.0,1,1, 21.026, 11030.875, 421.659, 52656.139 24/06/28,13:16:20,03,07,1, 12.0,1,1, 21.026, 11030.793, 421.631, 52656.127 24/06/28,13:16:20,04,07,1, 12.0,1,1, 21.026, 11030.668, 421.639, 52656.187 24/06/28,13:16:20,05,07,1, 12.0,1,1, 21.026, 11030.580, 421.630, 52656.229 24/06/28,13:16:20,06,07,1, 12.0,1,1, 21.026, 11030.505, 421.591, 52656.245 24/06/28,13:16:20,07,07,1, 12.0,1,1, 21.026, 11030.408, 421.596, 52656.114 24/06/28,13:16:20,08,07,1, 12.0,1,1, 21.026, 11030.304, 421.579, 52656.187 24/06/28,13:16:20,09,07,1, 12.0,1,1, 21.026, 11030.213, 421.588, 52656.243 24/06/28,13:16:20,10,07,1, 12.0,1,1, 21.026, 11030.140, 421.559, 52656.237 24/06/28,13:16:20,11,07,1, 12.0,1,1, 21.026, 11030.040, 421.536, 52656.255 24/06/28,13:16:20,12,07,1, 12.0,1,1, 21.026, 11029.941, 421.531, 52656.266 24/06/28,13:16:20,13,07,1, 12.0,1,1, 21.026, 11029.861, 421.527, 52656.244 24/06/28,13:16:20,14,07,1, 12.0,1,1, 21.026, 11029.755, 421.531, 52656.347 24/06/28,13:16:20,15,07,1, 12.0,1,1, 21.026, 11029.665, 421.528, 52656.324 24/06/28,13:16:20,16,07,1, 12.0,1,1, 21.026, 11029.578, 421.485, 52656.280 24/06/28,13:16:20,17,07,1, 12.0,1,1, 21.026, 11029.484, 421.495, 52656.327 24/06/28,13:16:20,18,07,1, 12.0,1,1, 21.026, 11029.379, 421.497, 52656.369 24/06/28,13:16:20,19,07,1, 12.0,1,1, 21.026, 11029.301, 421.496, 52656.352 24/06/28,13:16:21,00,08,1, 11.9,1,1, 21.030, 11029.299, 421.496, 52656.352 24/06/28,13:16:21,01,08,1, 11.9,1,1, 21.030, 11029.124, 421.466, 52656.398 24/06/28,13:16:21,02,08,1, 11.9,1,1, 21.030, 11029.019, 421.447, 52656.400 24/06/28,13:16:21,03,08,1, 11.9,1,1, 21.030, 11028.940, 421.486, 52656.425 24/06/28,13:16:21,04,08,1, 11.9,1,1, 21.030, 11028.821, 421.481, 52656.465 24/06/28,13:16:21,05,08,1, 11.9,1,1, 21.030, 11028.747, 421.493, 52656.500 24/06/28,13:16:21,06,08,1, 11.9,1,1, 21.030, 11028.637, 421.510, 52656.480 24/06/28,13:16:21,07,08,1, 11.9,1,1, 21.030, 11028.578, 421.511, 52656.565 24/06/28,13:16:21,08,08,1, 11.9,1,1, 21.030, 11028.459, 421.511, 52656.564 24/06/28,13:16:21,09,08,1, 11.9,1,1, 21.030, 11028.374, 421.532, 52656.508 24/06/28,13:16:21,10,08,1, 11.9,1,1, 21.030, 11028.281, 421.528, 52656.580 24/06/28,13:16:21,11,08,1, 11.9,1,1, 21.030, 11028.182, 421.528, 52656.570 24/06/28,13:16:21,12,08,1, 11.9,1,1, 21.030, 11028.100, 421.548, 52656.565 24/06/28,13:16:21,13,08,1, 11.9,1,1, 21.030, 11028.006, 421.563, 52656.721 24/06/28,13:16:21,14,08,1, 11.9,1,1, 21.030, 11027.925, 421.577, 52656.670 24/06/28,13:16:21,15,08,1, 11.9,1,1, 21.030, 11027.863, 421.578, 52656.660 24/06/28,13:16:21,16,08,1, 11.9,1,1, 21.030, 11027.741, 421.608, 52656.682 24/06/28,13:16:21,17,08,1, 11.9,1,1, 21.030, 11027.648, 421.623, 52656.768 24/06/28,13:16:21,18,08,1, 11.9,1,1, 21.030, 11027.573, 421.622, 52656.779 24/06/28,13:16:21,19,08,1, 11.9,1,1, 21.030, 11027.488, 421.662, 52656.717 24/06/28,13:16:22,00,07,1, 12.0,1,1, 21.026, 11027.480, 421.662, 52656.717 24/06/28,13:16:22,01,07,1, 12.0,1,1, 21.026, 11027.325, 421.700, 52656.859 24/06/28,13:16:22,02,07,1, 12.0,1,1, 21.026, 11027.230, 421.720, 52656.847 24/06/28,13:16:22,03,07,1, 12.0,1,1, 21.026, 11027.156, 421.727, 52656.849 24/06/28,13:16:22,04,07,1, 12.0,1,1, 21.026, 11027.080, 421.774, 52656.876 24/06/28,13:16:22,05,07,1, 12.0,1,1, 21.026, 11026.974, 421.782, 52656.899 24/06/28,13:16:22,06,07,1, 12.0,1,1, 21.026, 11026.882, 421.819, 52656.932 24/06/28,13:16:22,07,07,1, 12.0,1,1, 21.026, 11026.812, 421.845, 52656.934 24/06/28,13:16:22,08,07,1, 12.0,1,1, 21.026, 11026.722, 421.881, 52657.055 24/06/28,13:16:22,09,07,1, 12.0,1,1, 21.026, 11026.648, 421.896, 52657.004 24/06/28,13:16:22,10,07,1, 12.0,1,1, 21.026, 11026.577, 421.930, 52656.997 24/06/28,13:16:22,11,07,1, 12.0,1,1, 21.026, 11026.468, 421.987, 52657.063 24/06/28,13:16:22,12,07,1, 12.0,1,1, 21.026, 11026.355, 422.022, 52657.097 24/06/28,13:16:22,13,07,1, 12.0,1,1, 21.026, 11026.301, 422.026, 52657.128 24/06/28,13:16:22,14,07,1, 12.0,1,1, 21.026, 11026.242, 422.068, 52657.105 24/06/28,13:16:22,15,07,1, 12.0,1,1, 21.026, 11026.114, 422.097, 52657.212 24/06/28,13:16:22,16,07,1, 12.0,1,1, 21.026, 11026.004, 422.154, 52657.257 24/06/28,13:16:22,17,07,1, 12.0,1,1, 21.026, 11025.958, 422.179, 52657.279 24/06/28,13:16:22,18,07,1, 12.0,1,1, 21.026, 11025.880, 422.223, 52657.277 24/06/28,13:16:22,19,07,1, 12.0,1,1, 21.026, 11025.802, 422.284, 52657.226 24/06/28,13:16:23,00,08,1, 11.9,1,1, 21.028, 11025.795, 422.284, 52657.226 24/06/28,13:16:23,01,08,1, 11.9,1,1, 21.028, 11025.603, 422.332, 52657.339 24/06/28,13:16:23,02,08,1, 11.9,1,1, 21.028, 11025.521, 422.382, 52657.325 24/06/28,13:16:23,03,08,1, 11.9,1,1, 21.028, 11025.439, 422.416, 52657.444 24/06/28,13:16:23,04,08,1, 11.9,1,1, 21.028, 11025.362, 422.450, 52657.457 24/06/28,13:16:23,05,08,1, 11.9,1,1, 21.028, 11025.264, 422.514, 52657.439 24/06/28,13:16:23,06,08,1, 11.9,1,1, 21.028, 11025.171, 422.549, 52657.445 24/06/28,13:16:23,07,08,1, 11.9,1,1, 21.028, 11025.099, 422.577, 52657.480 24/06/28,13:16:23,08,08,1, 11.9,1,1, 21.028, 11025.010, 422.640, 52657.519 24/06/28,13:16:23,09,08,1, 11.9,1,1, 21.028, 11024.924, 422.649, 52657.551 24/06/28,13:16:23,10,08,1, 11.9,1,1, 21.028, 11024.824, 422.713, 52657.577 24/06/28,13:16:23,11,08,1, 11.9,1,1, 21.028, 11024.759, 422.730, 52657.550 24/06/28,13:16:23,12,08,1, 11.9,1,1, 21.028, 11024.674, 422.788, 52657.596 24/06/28,13:16:23,13,08,1, 11.9,1,1, 21.028, 11024.618, 422.825, 52657.661 24/06/28,13:16:23,14,08,1, 11.9,1,1, 21.028, 11024.512, 422.870, 52657.686 24/06/28,13:16:23,15,08,1, 11.9,1,1, 21.028, 11024.466, 422.905, 52657.664 24/06/28,13:16:23,16,08,1, 11.9,1,1, 21.028, 11024.369, 422.951, 52657.748 24/06/28,13:16:23,17,08,1, 11.9,1,1, 21.028, 11024.314, 422.997, 52657.768 24/06/28,13:16:23,18,08,1, 11.9,1,1, 21.028, 11024.198, 423.038, 52657.783 24/06/28,13:16:23,19,08,1, 11.9,1,1, 21.028, 11024.142, 423.082, 52657.774 24/06/28,13:16:24,00,06,1, 11.9,1,1, 21.025, 11024.134, 423.082, 52657.774 24/06/28,13:16:24,01,06,1, 11.9,1,1, 21.025, 11023.948, 423.183, 52657.772 24/06/28,13:16:24,02,06,1, 11.9,1,1, 21.025, 11023.881, 423.246, 52657.857 24/06/28,13:16:24,03,06,1, 11.9,1,1, 21.025, 11023.784, 423.270, 52657.861 24/06/28,13:16:24,04,06,1, 11.9,1,1, 21.025, 11023.727, 423.311, 52657.948 24/06/28,13:16:24,05,06,1, 11.9,1,1, 21.025, 11023.636, 423.352, 52657.896 24/06/28,13:16:24,06,06,1, 11.9,1,1, 21.025, 11023.535, 423.399, 52657.892 24/06/28,13:16:24,07,06,1, 11.9,1,1, 21.025, 11023.463, 423.445, 52657.965 24/06/28,13:16:24,08,06,1, 11.9,1,1, 21.025, 11023.384, 423.467, 52657.957 24/06/28,13:16:24,09,06,1, 11.9,1,1, 21.025, 11023.296, 423.531, 52658.009 24/06/28,13:16:24,10,06,1, 11.9,1,1, 21.025, 11023.255, 423.585, 52658.070 24/06/28,13:16:24,11,06,1, 11.9,1,1, 21.025, 11023.154, 423.610, 52658.045 24/06/28,13:16:24,12,06,1, 11.9,1,1, 21.025, 11023.095, 423.652, 52658.106 24/06/28,13:16:24,13,06,1, 11.9,1,1, 21.025, 11023.021, 423.713, 52658.083 24/06/28,13:16:24,14,06,1, 11.9,1,1, 21.025, 11022.963, 423.734, 52658.061 24/06/28,13:16:24,15,06,1, 11.9,1,1, 21.025, 11022.857, 423.771, 52658.126 24/06/28,13:16:24,16,06,1, 11.9,1,1, 21.025, 11022.774, 423.813, 52658.100 24/06/28,13:16:24,17,06,1, 11.9,1,1, 21.025, 11022.714, 423.857, 52658.192 24/06/28,13:16:24,18,06,1, 11.9,1,1, 21.025, 11022.633, 423.900, 52658.228 24/06/28,13:16:24,19,06,1, 11.9,1,1, 21.025, 11022.568, 423.927, 52658.267 24/06/28,13:16:25,00,07,1, 11.9,1,1, 21.029, 11022.565, 423.927, 52658.267 24/06/28,13:16:25,01,07,1, 11.9,1,1, 21.029, 11022.424, 423.968, 52658.220 24/06/28,13:16:25,02,07,1, 11.9,1,1, 21.029, 11022.347, 424.053, 52658.250 24/06/28,13:16:25,03,07,1, 11.9,1,1, 21.029, 11022.288, 424.087, 52658.301 24/06/28,13:16:25,04,07,1, 11.9,1,1, 21.029, 11022.201, 424.106, 52658.296 24/06/28,13:16:25,05,07,1, 11.9,1,1, 21.029, 11022.122, 424.157, 52658.272 24/06/28,13:16:25,06,07,1, 11.9,1,1, 21.029, 11022.053, 424.184, 52658.325 24/06/28,13:16:25,07,07,1, 11.9,1,1, 21.029, 11021.981, 424.193, 52658.314 24/06/28,13:16:25,08,07,1, 11.9,1,1, 21.029, 11021.885, 424.244, 52658.374 24/06/28,13:16:25,09,07,1, 11.9,1,1, 21.029, 11021.808, 424.302, 52658.408 24/06/28,13:16:25,10,07,1, 11.9,1,1, 21.029, 11021.769, 424.321, 52658.378 24/06/28,13:16:25,11,07,1, 11.9,1,1, 21.029, 11021.671, 424.362, 52658.415 24/06/28,13:16:25,12,07,1, 11.9,1,1, 21.029, 11021.598, 424.410, 52658.441 24/06/28,13:16:25,13,07,1, 11.9,1,1, 21.029, 11021.525, 424.428, 52658.370 24/06/28,13:16:25,14,07,1, 11.9,1,1, 21.029, 11021.449, 424.461, 52658.416 24/06/28,13:16:25,15,07,1, 11.9,1,1, 21.029, 11021.378, 424.492, 52658.406 24/06/28,13:16:25,16,07,1, 11.9,1,1, 21.029, 11021.298, 424.511, 52658.429 24/06/28,13:16:25,17,07,1, 11.9,1,1, 21.029, 11021.227, 424.549, 52658.450 24/06/28,13:16:25,18,07,1, 11.9,1,1, 21.029, 11021.136, 424.592, 52658.486 24/06/28,13:16:25,19,07,1, 11.9,1,1, 21.029, 11021.070, 424.614, 52658.490 24/06/28,13:16:26,00,07,1, 11.9,1,1, 21.029, 11021.063, 424.614, 52658.490 24/06/28,13:16:26,01,07,1, 11.9,1,1, 21.029, 11020.927, 424.675, 52658.483 24/06/28,13:16:26,02,07,1, 11.9,1,1, 21.029, 11020.825, 424.701, 52658.575 24/06/28,13:16:26,03,07,1, 11.9,1,1, 21.029, 11020.729, 424.742, 52658.489 24/06/28,13:16:26,04,07,1, 11.9,1,1, 21.029, 11020.679, 424.766, 52658.576 24/06/28,13:16:26,05,07,1, 11.9,1,1, 21.029, 11020.558, 424.795, 52658.580 24/06/28,13:16:26,06,07,1, 11.9,1,1, 21.029, 11020.515, 424.824, 52658.594 24/06/28,13:16:26,07,07,1, 11.9,1,1, 21.029, 11020.439, 424.855, 52658.602 24/06/28,13:16:26,08,07,1, 11.9,1,1, 21.029, 11020.318, 424.903, 52658.632 24/06/28,13:16:26,09,07,1, 11.9,1,1, 21.029, 11020.235, 424.902, 52658.641 24/06/28,13:16:26,10,07,1, 11.9,1,1, 21.029, 11020.186, 424.924, 52658.676 24/06/28,13:16:26,11,07,1, 11.9,1,1, 21.029, 11020.095, 424.964, 52658.658 24/06/28,13:16:26,12,07,1, 11.9,1,1, 21.029, 11020.007, 424.969, 52658.693 24/06/28,13:16:26,13,07,1, 11.9,1,1, 21.029, 11019.919, 424.987, 52658.659 24/06/28,13:16:26,14,07,1, 11.9,1,1, 21.029, 11019.834, 425.009, 52658.661 24/06/28,13:16:26,15,07,1, 11.9,1,1, 21.029, 11019.766, 425.039, 52658.709 24/06/28,13:16:26,16,07,1, 11.9,1,1, 21.029, 11019.660, 425.079, 52658.714 24/06/28,13:16:26,17,07,1, 11.9,1,1, 21.029, 11019.579, 425.094, 52658.707 24/06/28,13:16:26,18,07,1, 11.9,1,1, 21.029, 11019.503, 425.111, 52658.741 24/06/28,13:16:26,19,07,1, 11.9,1,1, 21.029, 11019.409, 425.148, 52658.761 24/06/28,13:16:27,00,07,1, 11.9,1,1, 21.030, 11019.403, 425.148, 52658.761 24/06/28,13:16:27,01,07,1, 11.9,1,1, 21.030, 11019.238, 425.194, 52658.738 24/06/28,13:16:27,02,07,1, 11.9,1,1, 21.030, 11019.174, 425.199, 52658.738 24/06/28,13:16:27,03,07,1, 11.9,1,1, 21.030, 11019.081, 425.212, 52658.846 24/06/28,13:16:27,04,07,1, 11.9,1,1, 21.030, 11018.996, 425.264, 52658.835 24/06/28,13:16:27,05,07,1, 11.9,1,1, 21.030, 11018.900, 425.270, 52658.797 24/06/28,13:16:27,06,07,1, 11.9,1,1, 21.030, 11018.837, 425.295, 52658.846 24/06/28,13:16:27,07,07,1, 11.9,1,1, 21.030, 11018.752, 425.343, 52658.920 24/06/28,13:16:27,08,07,1, 11.9,1,1, 21.030, 11018.672, 425.358, 52658.951 24/06/28,13:16:27,09,07,1, 11.9,1,1, 21.030, 11018.593, 425.364, 52658.867 24/06/28,13:16:27,10,07,1, 11.9,1,1, 21.030, 11018.521, 425.404, 52658.936 24/06/28,13:16:27,11,07,1, 11.9,1,1, 21.030, 11018.401, 425.422, 52658.918 24/06/28,13:16:27,12,07,1, 11.9,1,1, 21.030, 11018.327, 425.445, 52658.923 24/06/28,13:16:27,13,07,1, 11.9,1,1, 21.030, 11018.253, 425.454, 52658.871 24/06/28,13:16:27,14,07,1, 11.9,1,1, 21.030, 11018.160, 425.480, 52658.983 24/06/28,13:16:27,15,07,1, 11.9,1,1, 21.030, 11018.092, 425.522, 52658.964 24/06/28,13:16:27,16,07,1, 11.9,1,1, 21.030, 11018.001, 425.529, 52658.983 24/06/28,13:16:27,17,07,1, 11.9,1,1, 21.030, 11017.934, 425.564, 52658.949 24/06/28,13:16:27,18,07,1, 11.9,1,1, 21.030, 11017.827, 425.568, 52659.053 24/06/28,13:16:27,19,07,1, 11.9,1,1, 21.030, 11017.756, 425.579, 52659.034 24/06/28,13:16:28,00,08,1, 11.9,1,1, 21.028, 11017.751, 425.579, 52659.034 24/06/28,13:16:28,01,08,1, 11.9,1,1, 21.028, 11017.586, 425.629, 52659.067 24/06/28,13:16:28,02,08,1, 11.9,1,1, 21.028, 11017.512, 425.649, 52659.041 24/06/28,13:16:28,03,08,1, 11.9,1,1, 21.028, 11017.438, 425.668, 52659.026 24/06/28,13:16:28,04,08,1, 11.9,1,1, 21.028, 11017.381, 425.684, 52659.005 24/06/28,13:16:28,05,08,1, 11.9,1,1, 21.028, 11017.294, 425.715, 52658.995 24/06/28,13:16:28,06,08,1, 11.9,1,1, 21.028, 11017.198, 425.730, 52659.040 24/06/28,13:16:28,07,08,1, 11.9,1,1, 21.028, 11017.151, 425.748, 52659.082 24/06/28,13:16:28,08,08,1, 11.9,1,1, 21.028, 11017.087, 425.780, 52659.089 24/06/28,13:16:28,09,08,1, 11.9,1,1, 21.028, 11016.974, 425.761, 52659.025 24/06/28,13:16:28,10,08,1, 11.9,1,1, 21.028, 11016.916, 425.790, 52659.047 24/06/28,13:16:28,11,08,1, 11.9,1,1, 21.028, 11016.833, 425.817, 52659.098 24/06/28,13:16:28,12,08,1, 11.9,1,1, 21.028, 11016.752, 425.844, 52659.080 24/06/28,13:16:28,13,08,1, 11.9,1,1, 21.028, 11016.682, 425.817, 52659.093 24/06/28,13:16:28,14,08,1, 11.9,1,1, 21.028, 11016.605, 425.868, 52659.143 24/06/28,13:16:28,15,08,1, 11.9,1,1, 21.028, 11016.556, 425.899, 52659.078 24/06/28,13:16:28,16,08,1, 11.9,1,1, 21.028, 11016.468, 425.923, 52659.174 24/06/28,13:16:28,17,08,1, 11.9,1,1, 21.028, 11016.376, 425.911, 52659.154 24/06/28,13:16:28,18,08,1, 11.9,1,1, 21.028, 11016.332, 425.920, 52659.151 24/06/28,13:16:28,19,08,1, 11.9,1,1, 21.028, 11016.259, 425.948, 52659.210 24/06/28,13:16:29,00,08,1, 12.0,1,1, 21.029, 11016.257, 425.948, 52659.210 24/06/28,13:16:29,01,08,1, 12.0,1,1, 21.029, 11016.107, 425.980, 52659.120 24/06/28,13:16:29,02,08,1, 12.0,1,1, 21.029, 11016.015, 425.980, 52659.221 24/06/28,13:16:29,03,08,1, 12.0,1,1, 21.029, 11015.945, 425.984, 52659.223 24/06/28,13:16:29,04,08,1, 12.0,1,1, 21.029, 11015.880, 426.004, 52659.211 24/06/28,13:16:29,05,08,1, 12.0,1,1, 21.029, 11015.818, 426.015, 52659.222 24/06/28,13:16:29,06,08,1, 12.0,1,1, 21.029, 11015.748, 425.998, 52659.168 24/06/28,13:16:29,07,08,1, 12.0,1,1, 21.029, 11015.682, 426.002, 52659.217 24/06/28,13:16:29,08,08,1, 12.0,1,1, 21.029, 11015.616, 425.995, 52659.234 24/06/28,13:16:29,09,08,1, 12.0,1,1, 21.029, 11015.548, 426.006, 52659.226 24/06/28,13:16:29,10,08,1, 12.0,1,1, 21.029, 11015.488, 426.031, 52659.189 24/06/28,13:16:29,11,08,1, 12.0,1,1, 21.029, 11015.451, 426.033, 52659.268 24/06/28,13:16:29,12,08,1, 12.0,1,1, 21.029, 11015.388, 426.023, 52659.219 24/06/28,13:16:29,13,08,1, 12.0,1,1, 21.029, 11015.318, 426.034, 52659.158 24/06/28,13:16:29,14,08,1, 12.0,1,1, 21.029, 11015.257, 426.054, 52659.221 24/06/28,13:16:29,15,08,1, 12.0,1,1, 21.029, 11015.182, 426.053, 52659.255 24/06/28,13:16:29,16,08,1, 12.0,1,1, 21.029, 11015.110, 426.053, 52659.257 24/06/28,13:16:29,17,08,1, 12.0,1,1, 21.029, 11015.065, 426.045, 52659.188 24/06/28,13:16:29,18,08,1, 12.0,1,1, 21.029, 11015.003, 426.074, 52659.287 24/06/28,13:16:29,19,08,1, 12.0,1,1, 21.029, 11014.954, 426.068, 52659.208 24/06/28,13:16:30,00,08,1, 12.0,1,1, 21.032, 11014.947, 426.068, 52659.208 24/06/28,13:16:30,01,08,1, 12.0,1,1, 21.032, 11014.842, 426.088, 52659.192 24/06/28,13:16:30,02,08,1, 12.0,1,1, 21.032, 11014.780, 426.095, 52659.202 24/06/28,13:16:30,03,08,1, 12.0,1,1, 21.032, 11014.708, 426.094, 52659.234 24/06/28,13:16:30,04,08,1, 12.0,1,1, 21.032, 11014.650, 426.122, 52659.257 24/06/28,13:16:30,05,08,1, 12.0,1,1, 21.032, 11014.627, 426.117, 52659.279 24/06/28,13:16:30,06,08,1, 12.0,1,1, 21.032, 11014.563, 426.105, 52659.252 24/06/28,13:16:30,07,08,1, 12.0,1,1, 21.032, 11014.522, 426.110, 52659.242 24/06/28,13:16:30,08,08,1, 12.0,1,1, 21.032, 11014.447, 426.136, 52659.308 24/06/28,13:16:30,09,08,1, 12.0,1,1, 21.032, 11014.417, 426.131, 52659.311 24/06/28,13:16:30,10,08,1, 12.0,1,1, 21.032, 11014.364, 426.125, 52659.307 24/06/28,13:16:30,11,08,1, 12.0,1,1, 21.032, 11014.337, 426.122, 52659.242 24/06/28,13:16:30,12,08,1, 12.0,1,1, 21.032, 11014.264, 426.112, 52659.207 24/06/28,13:16:30,13,08,1, 12.0,1,1, 21.032, 11014.232, 426.145, 52659.287 24/06/28,13:16:30,14,08,1, 12.0,1,1, 21.032, 11014.161, 426.140, 52659.280 24/06/28,13:16:30,15,08,1, 12.0,1,1, 21.032, 11014.137, 426.149, 52659.205 24/06/28,13:16:30,16,08,1, 12.0,1,1, 21.032, 11014.065, 426.143, 52659.309 24/06/28,13:16:30,17,08,1, 12.0,1,1, 21.032, 11014.033, 426.144, 52659.306 24/06/28,13:16:30,18,08,1, 12.0,1,1, 21.032, 11014.001, 426.161, 52659.263 24/06/28,13:16:30,19,08,1, 12.0,1,1, 21.032, 11013.952, 426.186, 52659.260 24/06/28,13:16:31,00,08,1, 11.9,1,1, 21.030, 11013.945, 426.186, 52659.260 24/06/28,13:16:31,01,08,1, 11.9,1,1, 21.030, 11013.843, 426.159, 52659.250 24/06/28,13:16:31,02,08,1, 11.9,1,1, 21.030, 11013.846, 426.156, 52659.329 24/06/28,13:16:31,03,08,1, 11.9,1,1, 21.030, 11013.796, 426.161, 52659.221 24/06/28,13:16:31,04,08,1, 11.9,1,1, 21.030, 11013.779, 426.145, 52659.322 24/06/28,13:16:31,05,08,1, 11.9,1,1, 21.030, 11013.707, 426.162, 52659.294 24/06/28,13:16:31,06,08,1, 11.9,1,1, 21.030, 11013.672, 426.183, 52659.329 24/06/28,13:16:31,07,08,1, 11.9,1,1, 21.030, 11013.641, 426.170, 52659.327 24/06/28,13:16:31,08,08,1, 11.9,1,1, 21.030, 11013.575, 426.175, 52659.236 24/06/28,13:16:31,09,08,1, 11.9,1,1, 21.030, 11013.544, 426.150, 52659.276 24/06/28,13:16:31,10,08,1, 11.9,1,1, 21.030, 11013.511, 426.145, 52659.327 24/06/28,13:16:31,11,08,1, 11.9,1,1, 21.030, 11013.489, 426.166, 52659.301 24/06/28,13:16:31,12,08,1, 11.9,1,1, 21.030, 11013.448, 426.150, 52659.263 24/06/28,13:16:31,13,08,1, 11.9,1,1, 21.030, 11013.421, 426.143, 52659.315 24/06/28,13:16:31,14,08,1, 11.9,1,1, 21.030, 11013.382, 426.103, 52659.339 24/06/28,13:16:31,15,08,1, 11.9,1,1, 21.030, 11013.356, 426.137, 52659.336 24/06/28,13:16:31,16,08,1, 11.9,1,1, 21.030, 11013.321, 426.140, 52659.304 24/06/28,13:16:31,17,08,1, 11.9,1,1, 21.030, 11013.295, 426.121, 52659.321 24/06/28,13:16:31,18,08,1, 11.9,1,1, 21.030, 11013.267, 426.105, 52659.330 24/06/28,13:16:31,19,08,1, 11.9,1,1, 21.030, 11013.211, 426.097, 52659.268 24/06/28,13:16:32,00,08,1, 11.9,1,1, 21.029, 11013.211, 426.097, 52659.268 24/06/28,13:16:32,01,08,1, 11.9,1,1, 21.029, 11013.152, 426.098, 52659.345 24/06/28,13:16:32,02,08,1, 11.9,1,1, 21.029, 11013.143, 426.097, 52659.329 24/06/28,13:16:32,03,08,1, 11.9,1,1, 21.029, 11013.094, 426.085, 52659.339 24/06/28,13:16:32,04,08,1, 11.9,1,1, 21.029, 11013.053, 426.042, 52659.301 24/06/28,13:16:32,05,08,1, 11.9,1,1, 21.029, 11013.017, 426.033, 52659.285 24/06/28,13:16:32,06,08,1, 11.9,1,1, 21.029, 11013.031, 426.028, 52659.361 24/06/28,13:16:32,07,08,1, 11.9,1,1, 21.029, 11012.989, 426.018, 52659.343 24/06/28,13:16:32,08,08,1, 11.9,1,1, 21.029, 11012.971, 425.983, 52659.273 24/06/28,13:16:32,09,08,1, 11.9,1,1, 21.029, 11012.924, 425.973, 52659.288 24/06/28,13:16:32,10,08,1, 11.9,1,1, 21.029, 11012.908, 425.964, 52659.392 24/06/28,13:16:32,11,08,1, 11.9,1,1, 21.029, 11012.886, 425.964, 52659.313 24/06/28,13:16:32,12,08,1, 11.9,1,1, 21.029, 11012.859, 425.941, 52659.317 24/06/28,13:16:32,13,08,1, 11.9,1,1, 21.029, 11012.844, 425.914, 52659.319 24/06/28,13:16:32,14,08,1, 11.9,1,1, 21.029, 11012.798, 425.906, 52659.326 24/06/28,13:16:32,15,08,1, 11.9,1,1, 21.029, 11012.774, 425.891, 52659.291 24/06/28,13:16:32,16,08,1, 11.9,1,1, 21.029, 11012.743, 425.873, 52659.327 24/06/28,13:16:32,17,08,1, 11.9,1,1, 21.029, 11012.744, 425.851, 52659.331 24/06/28,13:16:32,18,08,1, 11.9,1,1, 21.029, 11012.718, 425.825, 52659.305 24/06/28,13:16:32,19,08,1, 11.9,1,1, 21.029, 11012.719, 425.816, 52659.336 24/06/28,13:16:33,00,08,1, 11.9,1,1, 21.032, 11012.710, 425.816, 52659.336 24/06/28,13:16:33,01,08,1, 11.9,1,1, 21.032, 11012.683, 425.774, 52659.432 24/06/28,13:16:33,02,08,1, 11.9,1,1, 21.032, 11012.672, 425.726, 52659.316 24/06/28,13:16:33,03,08,1, 11.9,1,1, 21.032, 11012.608, 425.705, 52659.315 24/06/28,13:16:33,04,08,1, 11.9,1,1, 21.032, 11012.613, 425.691, 52659.412 24/06/28,13:16:33,05,08,1, 11.9,1,1, 21.032, 11012.603, 425.654, 52659.314 24/06/28,13:16:33,06,08,1, 11.9,1,1, 21.032, 11012.585, 425.630, 52659.371 24/06/28,13:16:33,07,08,1, 11.9,1,1, 21.032, 11012.608, 425.600, 52659.333 24/06/28,13:16:33,08,08,1, 11.9,1,1, 21.032, 11012.569, 425.573, 52659.346 24/06/28,13:16:33,09,08,1, 11.9,1,1, 21.032, 11012.550, 425.524, 52659.369 24/06/28,13:16:33,10,08,1, 11.9,1,1, 21.032, 11012.574, 425.499, 52659.346 24/06/28,13:16:33,11,08,1, 11.9,1,1, 21.032, 11012.529, 425.500, 52659.333 24/06/28,13:16:33,12,08,1, 11.9,1,1, 21.032, 11012.524, 425.457, 52659.376 24/06/28,13:16:33,13,08,1, 11.9,1,1, 21.032, 11012.501, 425.426, 52659.385 24/06/28,13:16:33,14,08,1, 11.9,1,1, 21.032, 11012.489, 425.419, 52659.310 24/06/28,13:16:33,15,08,1, 11.9,1,1, 21.032, 11012.493, 425.396, 52659.318 24/06/28,13:16:33,16,08,1, 11.9,1,1, 21.032, 11012.505, 425.359, 52659.360 24/06/28,13:16:33,17,08,1, 11.9,1,1, 21.032, 11012.500, 425.309, 52659.321 24/06/28,13:16:33,18,08,1, 11.9,1,1, 21.032, 11012.476, 425.268, 52659.285 24/06/28,13:16:33,19,08,1, 11.9,1,1, 21.032, 11012.472, 425.228, 52659.311 24/06/28,13:16:34,00,07,1, 11.9,1,1, 21.030, 11012.468, 425.228, 52659.311 24/06/28,13:16:34,01,07,1, 11.9,1,1, 21.030, 11012.461, 425.183, 52659.274 24/06/28,13:16:34,02,07,1, 11.9,1,1, 21.030, 11012.451, 425.148, 52659.362 24/06/28,13:16:34,03,07,1, 11.9,1,1, 21.030, 11012.433, 425.094, 52659.367 24/06/28,13:16:34,04,07,1, 11.9,1,1, 21.030, 11012.446, 425.078, 52659.297 24/06/28,13:16:34,05,07,1, 11.9,1,1, 21.030, 11012.439, 425.038, 52659.279 24/06/28,13:16:34,06,07,1, 11.9,1,1, 21.030, 11012.457, 424.994, 52659.294 24/06/28,13:16:34,07,07,1, 11.9,1,1, 21.030, 11012.440, 424.975, 52659.319 24/06/28,13:16:34,08,07,1, 11.9,1,1, 21.030, 11012.437, 424.925, 52659.334 24/06/28,13:16:34,09,07,1, 11.9,1,1, 21.030, 11012.431, 424.893, 52659.211 24/06/28,13:16:34,10,07,1, 11.9,1,1, 21.030, 11012.425, 424.856, 52659.301 24/06/28,13:16:34,11,07,1, 11.9,1,1, 21.030, 11012.410, 424.804, 52659.224 24/06/28,13:16:34,12,07,1, 11.9,1,1, 21.030, 11012.400, 424.736, 52659.219 24/06/28,13:16:34,13,07,1, 11.9,1,1, 21.030, 11012.443, 424.727, 52659.307 24/06/28,13:16:34,14,07,1, 11.9,1,1, 21.030, 11012.413, 424.704, 52659.243 24/06/28,13:16:34,15,07,1, 11.9,1,1, 21.030, 11012.413, 424.653, 52659.235 24/06/28,13:16:34,16,07,1, 11.9,1,1, 21.030, 11012.423, 424.633, 52659.313 24/06/28,13:16:34,17,07,1, 11.9,1,1, 21.030, 11012.428, 424.587, 52659.240 24/06/28,13:16:34,18,07,1, 11.9,1,1, 21.030, 11012.405, 424.547, 52659.279 24/06/28,13:16:34,19,07,1, 11.9,1,1, 21.030, 11012.378, 424.513, 52659.202 24/06/28,13:16:35,00,07,1, 12.0,1,1, 21.031, 11012.377, 424.513, 52659.202 24/06/28,13:16:35,01,07,1, 12.0,1,1, 21.031, 11012.400, 424.432, 52659.277 24/06/28,13:16:35,02,07,1, 12.0,1,1, 21.031, 11012.397, 424.402, 52659.228 24/06/28,13:16:35,03,07,1, 12.0,1,1, 21.031, 11012.382, 424.339, 52659.236 24/06/28,13:16:35,04,07,1, 12.0,1,1, 21.031, 11012.363, 424.293, 52659.193 24/06/28,13:16:35,05,07,1, 12.0,1,1, 21.031, 11012.365, 424.231, 52659.223 24/06/28,13:16:35,06,07,1, 12.0,1,1, 21.031, 11012.369, 424.221, 52659.189 24/06/28,13:16:35,07,07,1, 12.0,1,1, 21.031, 11012.350, 424.177, 52659.226 24/06/28,13:16:35,08,07,1, 12.0,1,1, 21.031, 11012.367, 424.149, 52659.181 24/06/28,13:16:35,09,07,1, 12.0,1,1, 21.031, 11012.354, 424.105, 52659.214 24/06/28,13:16:35,10,07,1, 12.0,1,1, 21.031, 11012.342, 424.060, 52659.187 24/06/28,13:16:35,11,07,1, 12.0,1,1, 21.031, 11012.327, 424.015, 52659.201 24/06/28,13:16:35,12,07,1, 12.0,1,1, 21.031, 11012.348, 423.984, 52659.132 24/06/28,13:16:35,13,07,1, 12.0,1,1, 21.031, 11012.317, 423.958, 52659.139 24/06/28,13:16:35,14,07,1, 12.0,1,1, 21.031, 11012.301, 423.911, 52659.247 24/06/28,13:16:35,15,07,1, 12.0,1,1, 21.031, 11012.295, 423.875, 52659.146 24/06/28,13:16:35,16,07,1, 12.0,1,1, 21.031, 11012.284, 423.833, 52659.168 24/06/28,13:16:35,17,07,1, 12.0,1,1, 21.031, 11012.281, 423.784, 52659.182 24/06/28,13:16:35,18,07,1, 12.0,1,1, 21.031, 11012.282, 423.728, 52659.065 24/06/28,13:16:35,19,07,1, 12.0,1,1, 21.031, 11012.273, 423.707, 52659.151 24/06/28,13:16:36,00,07,1, 11.9,1,1, 21.030, 11012.268, 423.707, 52659.151 24/06/28,13:16:36,01,07,1, 11.9,1,1, 21.030, 11012.232, 423.631, 52659.163 24/06/28,13:16:36,02,07,1, 11.9,1,1, 21.030, 11012.253, 423.570, 52659.084 24/06/28,13:16:36,03,07,1, 11.9,1,1, 21.030, 11012.239, 423.513, 52659.069 24/06/28,13:16:36,04,07,1, 11.9,1,1, 21.030, 11012.235, 423.472, 52659.161 24/06/28,13:16:36,05,07,1, 11.9,1,1, 21.030, 11012.250, 423.436, 52659.037 24/06/28,13:16:36,06,07,1, 11.9,1,1, 21.030, 11012.243, 423.411, 52659.043 24/06/28,13:16:36,07,07,1, 11.9,1,1, 21.030, 11012.239, 423.347, 52659.079 24/06/28,13:16:36,08,07,1, 11.9,1,1, 21.030, 11012.247, 423.335, 52659.009 24/06/28,13:16:36,09,07,1, 11.9,1,1, 21.030, 11012.223, 423.299, 52659.095 24/06/28,13:16:36,10,07,1, 11.9,1,1, 21.030, 11012.242, 423.275, 52659.085 24/06/28,13:16:36,11,07,1, 11.9,1,1, 21.030, 11012.224, 423.190, 52659.048 24/06/28,13:16:36,12,07,1, 11.9,1,1, 21.030, 11012.231, 423.175, 52659.053 24/06/28,13:16:36,13,07,1, 11.9,1,1, 21.030, 11012.226, 423.110, 52659.026 24/06/28,13:16:36,14,07,1, 11.9,1,1, 21.030, 11012.236, 423.093, 52659.032 24/06/28,13:16:36,15,07,1, 11.9,1,1, 21.030, 11012.224, 423.019, 52658.988 24/06/28,13:16:36,16,07,1, 11.9,1,1, 21.030, 11012.235, 422.978, 52658.990 24/06/28,13:16:36,17,07,1, 11.9,1,1, 21.030, 11012.218, 422.935, 52659.034 24/06/28,13:16:36,18,07,1, 11.9,1,1, 21.030, 11012.220, 422.896, 52659.005 24/06/28,13:16:36,19,07,1, 11.9,1,1, 21.030, 11012.240, 422.851, 52658.974 24/06/28,13:16:37,00,07,1, 11.8,1,1, 21.030, 11012.235, 422.851, 52658.974 24/06/28,13:16:37,01,07,1, 11.8,1,1, 21.030, 11012.196, 422.770, 52658.959 24/06/28,13:16:37,02,07,1, 11.8,1,1, 21.030, 11012.211, 422.744, 52658.988 24/06/28,13:16:37,03,07,1, 11.8,1,1, 21.030, 11012.200, 422.678, 52658.940 24/06/28,13:16:37,04,07,1, 11.8,1,1, 21.030, 11012.237, 422.633, 52658.912 24/06/28,13:16:37,05,07,1, 11.8,1,1, 21.030, 11012.213, 422.603, 52658.883 24/06/28,13:16:37,06,07,1, 11.8,1,1, 21.030, 11012.208, 422.560, 52658.929 24/06/28,13:16:37,07,07,1, 11.8,1,1, 21.030, 11012.194, 422.497, 52658.873 24/06/28,13:16:37,08,07,1, 11.8,1,1, 21.030, 11012.213, 422.460, 52658.847 24/06/28,13:16:37,09,07,1, 11.8,1,1, 21.030, 11012.240, 422.412, 52658.820 24/06/28,13:16:37,10,07,1, 11.8,1,1, 21.030, 11012.217, 422.362, 52658.839 24/06/28,13:16:37,11,07,1, 11.8,1,1, 21.030, 11012.218, 422.323, 52658.897 24/06/28,13:16:37,12,07,1, 11.8,1,1, 21.030, 11012.250, 422.282, 52658.848 24/06/28,13:16:37,13,07,1, 11.8,1,1, 21.030, 11012.238, 422.219, 52658.790 24/06/28,13:16:37,14,07,1, 11.8,1,1, 21.030, 11012.239, 422.180, 52658.822 24/06/28,13:16:37,15,07,1, 11.8,1,1, 21.030, 11012.233, 422.133, 52658.811 24/06/28,13:16:37,16,07,1, 11.8,1,1, 21.030, 11012.243, 422.085, 52658.768 24/06/28,13:16:37,17,07,1, 11.8,1,1, 21.030, 11012.237, 422.029, 52658.714 24/06/28,13:16:37,18,07,1, 11.8,1,1, 21.030, 11012.278, 421.962, 52658.684 24/06/28,13:16:37,19,07,1, 11.8,1,1, 21.030, 11012.269, 421.922, 52658.749 24/06/28,13:16:38,00,07,1, 11.9,1,1, 21.032, 11012.268, 421.922, 52658.749 24/06/28,13:16:38,01,07,1, 11.9,1,1, 21.032, 11012.265, 421.832, 52658.724 24/06/28,13:16:38,02,07,1, 11.9,1,1, 21.032, 11012.287, 421.751, 52658.635 24/06/28,13:16:38,03,07,1, 11.9,1,1, 21.032, 11012.299, 421.709, 52658.668 24/06/28,13:16:38,04,07,1, 11.9,1,1, 21.032, 11012.287, 421.638, 52658.683 24/06/28,13:16:38,05,07,1, 11.9,1,1, 21.032, 11012.287, 421.585, 52658.612 24/06/28,13:16:38,06,07,1, 11.9,1,1, 21.032, 11012.295, 421.535, 52658.638 24/06/28,13:16:38,07,07,1, 11.9,1,1, 21.032, 11012.320, 421.496, 52658.632 24/06/28,13:16:38,08,07,1, 11.9,1,1, 21.032, 11012.320, 421.408, 52658.649 24/06/28,13:16:38,09,07,1, 11.9,1,1, 21.032, 11012.321, 421.362, 52658.608 24/06/28,13:16:38,10,07,1, 11.9,1,1, 21.032, 11012.348, 421.308, 52658.583 24/06/28,13:16:38,11,07,1, 11.9,1,1, 21.032, 11012.342, 421.240, 52658.553 24/06/28,13:16:38,12,07,1, 11.9,1,1, 21.032, 11012.333, 421.187, 52658.529 24/06/28,13:16:38,13,07,1, 11.9,1,1, 21.032, 11012.324, 421.116, 52658.516 24/06/28,13:16:38,14,07,1, 11.9,1,1, 21.032, 11012.360, 421.065, 52658.483 24/06/28,13:16:38,15,07,1, 11.9,1,1, 21.032, 11012.355, 421.024, 52658.524 24/06/28,13:16:38,16,07,1, 11.9,1,1, 21.032, 11012.354, 420.951, 52658.484 24/06/28,13:16:38,17,07,1, 11.9,1,1, 21.032, 11012.368, 420.892, 52658.401 24/06/28,13:16:38,18,07,1, 11.9,1,1, 21.032, 11012.351, 420.799, 52658.455 24/06/28,13:16:38,19,07,1, 11.9,1,1, 21.032, 11012.376, 420.762, 52658.415 24/06/28,13:16:39,00,07,1, 11.9,1,1, 21.034, 11012.368, 420.762, 52658.415 24/06/28,13:16:39,01,07,1, 11.9,1,1, 21.034, 11012.357, 420.645, 52658.414 24/06/28,13:16:39,02,07,1, 11.9,1,1, 21.034, 11012.351, 420.570, 52658.363 24/06/28,13:16:39,03,07,1, 11.9,1,1, 21.034, 11012.379, 420.518, 52658.425 24/06/28,13:16:39,04,07,1, 11.9,1,1, 21.034, 11012.387, 420.448, 52658.419 24/06/28,13:16:39,05,07,1, 11.9,1,1, 21.034, 11012.393, 420.396, 52658.416 24/06/28,13:16:39,06,07,1, 11.9,1,1, 21.034, 11012.399, 420.352, 52658.368 24/06/28,13:16:39,07,07,1, 11.9,1,1, 21.034, 11012.420, 420.305, 52658.333 24/06/28,13:16:39,08,07,1, 11.9,1,1, 21.034, 11012.403, 420.230, 52658.366 24/06/28,13:16:39,09,07,1, 11.9,1,1, 21.034, 11012.405, 420.179, 52658.281 24/06/28,13:16:39,10,07,1, 11.9,1,1, 21.034, 11012.411, 420.140, 52658.327 24/06/28,13:16:39,11,07,1, 11.9,1,1, 21.034, 11012.415, 420.044, 52658.308 24/06/28,13:16:39,12,07,1, 11.9,1,1, 21.034, 11012.436, 420.034, 52658.332 24/06/28,13:16:39,13,07,1, 11.9,1,1, 21.034, 11012.432, 419.968, 52658.332 24/06/28,13:16:39,14,07,1, 11.9,1,1, 21.034, 11012.461, 419.903, 52658.308 24/06/28,13:16:39,15,07,1, 11.9,1,1, 21.034, 11012.451, 419.885, 52658.331 24/06/28,13:16:39,16,07,1, 11.9,1,1, 21.034, 11012.472, 419.819, 52658.305 24/06/28,13:16:39,17,07,1, 11.9,1,1, 21.034, 11012.455, 419.761, 52658.321 24/06/28,13:16:39,18,07,1, 11.9,1,1, 21.034, 11012.499, 419.716, 52658.303 24/06/28,13:16:39,19,07,1, 11.9,1,1, 21.034, 11012.488, 419.677, 52658.303 24/06/28,13:16:40,00,07,1, 11.9,1,1, 21.031, 11012.485, 419.677, 52658.303 24/06/28,13:16:40,01,07,1, 11.9,1,1, 21.031, 11012.460, 419.626, 52658.317 24/06/28,13:16:40,02,07,1, 11.9,1,1, 21.031, 11012.500, 419.570, 52658.309 24/06/28,13:16:40,03,07,1, 11.9,1,1, 21.031, 11012.485, 419.514, 52658.302 24/06/28,13:16:40,04,07,1, 11.9,1,1, 21.031, 11012.524, 419.462, 52658.299 24/06/28,13:16:40,05,07,1, 11.9,1,1, 21.031, 11012.510, 419.422, 52658.283 24/06/28,13:16:40,06,07,1, 11.9,1,1, 21.031, 11012.542, 419.382, 52658.299 24/06/28,13:16:40,07,07,1, 11.9,1,1, 21.031, 11012.549, 419.351, 52658.345 24/06/28,13:16:40,08,07,1, 11.9,1,1, 21.031, 11012.553, 419.304, 52658.364 24/06/28,13:16:40,09,07,1, 11.9,1,1, 21.031, 11012.545, 419.244, 52658.302 24/06/28,13:16:40,10,07,1, 11.9,1,1, 21.031, 11012.593, 419.247, 52658.320 24/06/28,13:16:40,11,07,1, 11.9,1,1, 21.031, 11012.598, 419.171, 52658.334 24/06/28,13:16:40,12,07,1, 11.9,1,1, 21.031, 11012.589, 419.140, 52658.328 24/06/28,13:16:40,13,07,1, 11.9,1,1, 21.031, 11012.638, 419.107, 52658.370 24/06/28,13:16:40,14,07,1, 11.9,1,1, 21.031, 11012.612, 419.081, 52658.382 24/06/28,13:16:40,15,07,1, 11.9,1,1, 21.031, 11012.626, 419.041, 52658.362 24/06/28,13:16:40,16,07,1, 11.9,1,1, 21.031, 11012.612, 418.999, 52658.405 24/06/28,13:16:40,17,07,1, 11.9,1,1, 21.031, 11012.646, 418.978, 52658.310 24/06/28,13:16:40,18,07,1, 11.9,1,1, 21.031, 11012.625, 418.962, 52658.344 24/06/28,13:16:40,19,07,1, 11.9,1,1, 21.031, 11012.663, 418.926, 52658.353 24/06/28,13:16:41,00,07,1, 11.9,1,1, 21.029, 11012.660, 418.926, 52658.353 24/06/28,13:16:41,01,07,1, 11.9,1,1, 21.029, 11012.660, 418.883, 52658.482 24/06/28,13:16:41,02,07,1, 11.9,1,1, 21.029, 11012.705, 418.868, 52658.350 24/06/28,13:16:41,03,07,1, 11.9,1,1, 21.029, 11012.702, 418.834, 52658.362 24/06/28,13:16:41,04,07,1, 11.9,1,1, 21.029, 11012.719, 418.809, 52658.435 24/06/28,13:16:41,05,07,1, 11.9,1,1, 21.029, 11012.720, 418.801, 52658.452 24/06/28,13:16:41,06,07,1, 11.9,1,1, 21.029, 11012.707, 418.761, 52658.448 24/06/28,13:16:41,07,07,1, 11.9,1,1, 21.029, 11012.739, 418.725, 52658.452 24/06/28,13:16:41,08,07,1, 11.9,1,1, 21.029, 11012.733, 418.734, 52658.432 24/06/28,13:16:41,09,07,1, 11.9,1,1, 21.029, 11012.771, 418.704, 52658.408 24/06/28,13:16:41,10,07,1, 11.9,1,1, 21.029, 11012.769, 418.685, 52658.453 24/06/28,13:16:41,11,07,1, 11.9,1,1, 21.029, 11012.745, 418.682, 52658.462 24/06/28,13:16:41,12,07,1, 11.9,1,1, 21.029, 11012.750, 418.676, 52658.506 24/06/28,13:16:41,13,07,1, 11.9,1,1, 21.029, 11012.755, 418.641, 52658.490 24/06/28,13:16:41,14,07,1, 11.9,1,1, 21.029, 11012.763, 418.638, 52658.499 24/06/28,13:16:41,15,07,1, 11.9,1,1, 21.029, 11012.745, 418.640, 52658.525 24/06/28,13:16:41,16,07,1, 11.9,1,1, 21.029, 11012.772, 418.630, 52658.529 24/06/28,13:16:41,17,07,1, 11.9,1,1, 21.029, 11012.771, 418.606, 52658.509 24/06/28,13:16:41,18,07,1, 11.9,1,1, 21.029, 11012.782, 418.591, 52658.546 24/06/28,13:16:41,19,07,1, 11.9,1,1, 21.029, 11012.763, 418.598, 52658.545 24/06/28,13:16:42,00,07,1, 11.9,1,1, 21.032, 11012.760, 418.598, 52658.545 24/06/28,13:16:42,01,07,1, 11.9,1,1, 21.032, 11012.787, 418.597, 52658.562 24/06/28,13:16:42,02,07,1, 11.9,1,1, 21.032, 11012.753, 418.587, 52658.606 24/06/28,13:16:42,03,07,1, 11.9,1,1, 21.032, 11012.764, 418.576, 52658.620 24/06/28,13:16:42,04,07,1, 11.9,1,1, 21.032, 11012.767, 418.581, 52658.604 24/06/28,13:16:42,05,07,1, 11.9,1,1, 21.032, 11012.751, 418.584, 52658.630 24/06/28,13:16:42,06,07,1, 11.9,1,1, 21.032, 11012.741, 418.581, 52658.572 24/06/28,13:16:42,07,07,1, 11.9,1,1, 21.032, 11012.756, 418.577, 52658.654 24/06/28,13:16:42,08,07,1, 11.9,1,1, 21.032, 11012.770, 418.582, 52658.656 24/06/28,13:16:42,09,07,1, 11.9,1,1, 21.032, 11012.733, 418.598, 52658.650 24/06/28,13:16:42,10,07,1, 11.9,1,1, 21.032, 11012.756, 418.607, 52658.679 24/06/28,13:16:42,11,07,1, 11.9,1,1, 21.032, 11012.740, 418.603, 52658.728 24/06/28,13:16:42,12,07,1, 11.9,1,1, 21.032, 11012.746, 418.606, 52658.716 24/06/28,13:16:42,13,07,1, 11.9,1,1, 21.032, 11012.745, 418.614, 52658.792 24/06/28,13:16:42,14,07,1, 11.9,1,1, 21.032, 11012.769, 418.609, 52658.746 24/06/28,13:16:42,15,07,1, 11.9,1,1, 21.032, 11012.732, 418.625, 52658.779 24/06/28,13:16:42,16,07,1, 11.9,1,1, 21.032, 11012.748, 418.635, 52658.787 24/06/28,13:16:42,17,07,1, 11.9,1,1, 21.032, 11012.698, 418.641, 52658.779 24/06/28,13:16:42,18,07,1, 11.9,1,1, 21.032, 11012.703, 418.653, 52658.778 24/06/28,13:16:42,19,07,1, 11.9,1,1, 21.032, 11012.689, 418.692, 52658.888 24/06/28,13:16:43,00,07,1, 12.0,1,1, 21.034, 11012.685, 418.692, 52658.888 24/06/28,13:16:43,01,07,1, 12.0,1,1, 21.034, 11012.677, 418.696, 52658.885 24/06/28,13:16:43,02,07,1, 12.0,1,1, 21.034, 11012.668, 418.738, 52658.863 24/06/28,13:16:43,03,07,1, 12.0,1,1, 21.034, 11012.675, 418.728, 52658.900 24/06/28,13:16:43,04,07,1, 12.0,1,1, 21.034, 11012.668, 418.752, 52658.927 24/06/28,13:16:43,05,07,1, 12.0,1,1, 21.034, 11012.641, 418.772, 52658.931 24/06/28,13:16:43,06,07,1, 12.0,1,1, 21.034, 11012.644, 418.772, 52658.940 24/06/28,13:16:43,07,07,1, 12.0,1,1, 21.034, 11012.606, 418.811, 52659.008 24/06/28,13:16:43,08,07,1, 12.0,1,1, 21.034, 11012.621, 418.809, 52658.980 24/06/28,13:16:43,09,07,1, 12.0,1,1, 21.034, 11012.617, 418.829, 52659.063 24/06/28,13:16:43,10,07,1, 12.0,1,1, 21.034, 11012.630, 418.865, 52659.054 24/06/28,13:16:43,11,07,1, 12.0,1,1, 21.034, 11012.609, 418.893, 52659.098 24/06/28,13:16:43,12,07,1, 12.0,1,1, 21.034, 11012.604, 418.907, 52659.053 24/06/28,13:16:43,13,07,1, 12.0,1,1, 21.034, 11012.583, 418.949, 52659.152 24/06/28,13:16:43,14,07,1, 12.0,1,1, 21.034, 11012.551, 418.959, 52659.145 24/06/28,13:16:43,15,07,1, 12.0,1,1, 21.034, 11012.550, 419.026, 52659.229 24/06/28,13:16:43,16,07,1, 12.0,1,1, 21.034, 11012.570, 419.052, 52659.197 24/06/28,13:16:43,17,07,1, 12.0,1,1, 21.034, 11012.543, 419.053, 52659.191 24/06/28,13:16:43,18,07,1, 12.0,1,1, 21.034, 11012.509, 419.063, 52659.197 24/06/28,13:16:43,19,07,1, 12.0,1,1, 21.034, 11012.517, 419.113, 52659.211 24/06/28,13:16:44,00,07,1, 11.9,1,1, 21.035, 11012.510, 419.113, 52659.211 24/06/28,13:16:44,01,07,1, 11.9,1,1, 21.035, 11012.502, 419.194, 52659.338 24/06/28,13:16:44,02,07,1, 11.9,1,1, 21.035, 11012.483, 419.198, 52659.380 24/06/28,13:16:44,03,07,1, 11.9,1,1, 21.035, 11012.490, 419.244, 52659.302 24/06/28,13:16:44,04,07,1, 11.9,1,1, 21.035, 11012.457, 419.253, 52659.347 24/06/28,13:16:44,05,07,1, 11.9,1,1, 21.035, 11012.424, 419.324, 52659.399 24/06/28,13:16:44,06,07,1, 11.9,1,1, 21.035, 11012.438, 419.326, 52659.424 24/06/28,13:16:44,07,07,1, 11.9,1,1, 21.035, 11012.405, 419.375, 52659.463 24/06/28,13:16:44,08,07,1, 11.9,1,1, 21.035, 11012.424, 419.414, 52659.385 24/06/28,13:16:44,09,07,1, 11.9,1,1, 21.035, 11012.393, 419.465, 52659.475 24/06/28,13:16:44,10,07,1, 11.9,1,1, 21.035, 11012.403, 419.480, 52659.499 24/06/28,13:16:44,11,07,1, 11.9,1,1, 21.035, 11012.381, 419.528, 52659.572 24/06/28,13:16:44,12,07,1, 11.9,1,1, 21.035, 11012.357, 419.559, 52659.543 24/06/28,13:16:44,13,07,1, 11.9,1,1, 21.035, 11012.351, 419.608, 52659.533 24/06/28,13:16:44,14,07,1, 11.9,1,1, 21.035, 11012.373, 419.619, 52659.611 24/06/28,13:16:44,15,07,1, 11.9,1,1, 21.035, 11012.339, 419.660, 52659.651 24/06/28,13:16:44,16,07,1, 11.9,1,1, 21.035, 11012.326, 419.710, 52659.739 24/06/28,13:16:44,17,07,1, 11.9,1,1, 21.035, 11012.326, 419.768, 52659.719 24/06/28,13:16:44,18,07,1, 11.9,1,1, 21.035, 11012.313, 419.761, 52659.657 24/06/28,13:16:44,19,07,1, 11.9,1,1, 21.035, 11012.298, 419.835, 52659.673 24/06/28,13:16:45,00,07,1, 11.9,1,1, 21.031, 11012.293, 419.835, 52659.673 24/06/28,13:16:45,01,07,1, 11.9,1,1, 21.031, 11012.262, 419.922, 52659.802 24/06/28,13:16:45,02,07,1, 11.9,1,1, 21.031, 11012.247, 419.942, 52659.723 24/06/28,13:16:45,03,07,1, 11.9,1,1, 21.031, 11012.236, 419.984, 52659.823 24/06/28,13:16:45,04,07,1, 11.9,1,1, 21.031, 11012.214, 420.010, 52659.752 24/06/28,13:16:45,05,07,1, 11.9,1,1, 21.031, 11012.226, 420.061, 52659.888 24/06/28,13:16:45,06,07,1, 11.9,1,1, 21.031, 11012.183, 420.113, 52659.904 24/06/28,13:16:45,07,07,1, 11.9,1,1, 21.031, 11012.188, 420.128, 52659.836 24/06/28,13:16:45,08,07,1, 11.9,1,1, 21.031, 11012.203, 420.222, 52659.887 24/06/28,13:16:45,09,07,1, 11.9,1,1, 21.031, 11012.181, 420.242, 52659.931 24/06/28,13:16:45,10,07,1, 11.9,1,1, 21.031, 11012.130, 420.296, 52660.014 24/06/28,13:16:45,11,07,1, 11.9,1,1, 21.031, 11012.126, 420.326, 52660.034 24/06/28,13:16:45,12,07,1, 11.9,1,1, 21.031, 11012.114, 420.384, 52660.034 24/06/28,13:16:45,13,07,1, 11.9,1,1, 21.031, 11012.083, 420.436, 52660.014 24/06/28,13:16:45,14,07,1, 11.9,1,1, 21.031, 11012.074, 420.492, 52660.033 24/06/28,13:16:45,15,07,1, 11.9,1,1, 21.031, 11012.065, 420.527, 52660.118 24/06/28,13:16:45,16,07,1, 11.9,1,1, 21.031, 11012.013, 420.548, 52660.093 24/06/28,13:16:45,17,07,1, 11.9,1,1, 21.031, 11012.015, 420.629, 52660.123 24/06/28,13:16:45,18,07,1, 11.9,1,1, 21.031, 11012.015, 420.656, 52660.168 24/06/28,13:16:45,19,07,1, 11.9,1,1, 21.031, 11011.970, 420.729, 52660.213 24/06/28,13:16:46,00,08,1, 11.9,1,1, 21.032, 11011.968, 420.729, 52660.213 24/06/28,13:16:46,01,08,1, 11.9,1,1, 21.032, 11011.966, 420.815, 52660.307 24/06/28,13:16:46,02,08,1, 11.9,1,1, 21.032, 11011.917, 420.877, 52660.238 24/06/28,13:16:46,03,08,1, 11.9,1,1, 21.032, 11011.924, 420.913, 52660.269 24/06/28,13:16:46,04,08,1, 11.9,1,1, 21.032, 11011.913, 420.980, 52660.332 24/06/28,13:16:46,05,08,1, 11.9,1,1, 21.032, 11011.923, 421.036, 52660.371 24/06/28,13:16:46,06,08,1, 11.9,1,1, 21.032, 11011.879, 421.073, 52660.395 24/06/28,13:16:46,07,08,1, 11.9,1,1, 21.032, 11011.870, 421.125, 52660.384 24/06/28,13:16:46,08,08,1, 11.9,1,1, 21.032, 11011.846, 421.167, 52660.392 24/06/28,13:16:46,09,08,1, 11.9,1,1, 21.032, 11011.841, 421.211, 52660.502 24/06/28,13:16:46,10,08,1, 11.9,1,1, 21.032, 11011.821, 421.280, 52660.496 24/06/28,13:16:46,11,08,1, 11.9,1,1, 21.032, 11011.812, 421.303, 52660.535 24/06/28,13:16:46,12,08,1, 11.9,1,1, 21.032, 11011.798, 421.364, 52660.548 24/06/28,13:16:46,13,08,1, 11.9,1,1, 21.032, 11011.777, 421.407, 52660.564 24/06/28,13:16:46,14,08,1, 11.9,1,1, 21.032, 11011.773, 421.487, 52660.595 24/06/28,13:16:46,15,08,1, 11.9,1,1, 21.032, 11011.767, 421.511, 52660.663 24/06/28,13:16:46,16,08,1, 11.9,1,1, 21.032, 11011.729, 421.594, 52660.693 24/06/28,13:16:46,17,08,1, 11.9,1,1, 21.032, 11011.717, 421.618, 52660.635 24/06/28,13:16:46,18,08,1, 11.9,1,1, 21.032, 11011.688, 421.691, 52660.688 24/06/28,13:16:46,19,08,1, 11.9,1,1, 21.032, 11011.707, 421.745, 52660.735 24/06/28,13:16:47,00,08,1, 11.9,1,1, 21.034, 11011.701, 421.745, 52660.735 24/06/28,13:16:47,01,08,1, 11.9,1,1, 21.034, 11011.636, 421.846, 52660.852 24/06/28,13:16:47,02,08,1, 11.9,1,1, 21.034, 11011.663, 421.885, 52660.829 24/06/28,13:16:47,03,08,1, 11.9,1,1, 21.034, 11011.642, 421.943, 52660.800 24/06/28,13:16:47,04,08,1, 11.9,1,1, 21.034, 11011.617, 421.983, 52660.942 24/06/28,13:16:47,05,08,1, 11.9,1,1, 21.034, 11011.598, 422.041, 52660.904 24/06/28,13:16:47,06,08,1, 11.9,1,1, 21.034, 11011.587, 422.096, 52660.948 24/06/28,13:16:47,07,08,1, 11.9,1,1, 21.034, 11011.552, 422.162, 52661.000 24/06/28,13:16:47,08,08,1, 11.9,1,1, 21.034, 11011.549, 422.234, 52660.980 24/06/28,13:16:47,09,08,1, 11.9,1,1, 21.034, 11011.544, 422.277, 52661.044 24/06/28,13:16:47,10,08,1, 11.9,1,1, 21.034, 11011.507, 422.310, 52661.052 24/06/28,13:16:47,11,08,1, 11.9,1,1, 21.034, 11011.504, 422.349, 52661.103 24/06/28,13:16:47,12,08,1, 11.9,1,1, 21.034, 11011.481, 422.419, 52661.140 24/06/28,13:16:47,13,08,1, 11.9,1,1, 21.034, 11011.448, 422.448, 52661.205 24/06/28,13:16:47,14,08,1, 11.9,1,1, 21.034, 11011.451, 422.517, 52661.203 24/06/28,13:16:47,15,08,1, 11.9,1,1, 21.034, 11011.435, 422.569, 52661.287 24/06/28,13:16:47,16,08,1, 11.9,1,1, 21.034, 11011.401, 422.627, 52661.245 24/06/28,13:16:47,17,08,1, 11.9,1,1, 21.034, 11011.392, 422.676, 52661.263 24/06/28,13:16:47,18,08,1, 11.9,1,1, 21.034, 11011.372, 422.710, 52661.380 24/06/28,13:16:47,19,08,1, 11.9,1,1, 21.034, 11011.379, 422.785, 52661.311 24/06/28,13:16:48,00,08,1, 11.9,1,1, 21.035, 11011.375, 422.785, 52661.311 24/06/28,13:16:48,01,08,1, 11.9,1,1, 21.035, 11011.321, 422.853, 52661.383 24/06/28,13:16:48,02,08,1, 11.9,1,1, 21.035, 11011.314, 422.942, 52661.427 24/06/28,13:16:48,03,08,1, 11.9,1,1, 21.035, 11011.307, 422.956, 52661.443 24/06/28,13:16:48,04,08,1, 11.9,1,1, 21.035, 11011.285, 423.004, 52661.421 24/06/28,13:16:48,05,08,1, 11.9,1,1, 21.035, 11011.257, 423.070, 52661.501 24/06/28,13:16:48,06,08,1, 11.9,1,1, 21.035, 11011.269, 423.105, 52661.524 24/06/28,13:16:48,07,08,1, 11.9,1,1, 21.035, 11011.245, 423.134, 52661.546 24/06/28,13:16:48,08,08,1, 11.9,1,1, 21.035, 11011.227, 423.188, 52661.551 24/06/28,13:16:48,09,08,1, 11.9,1,1, 21.035, 11011.229, 423.232, 52661.611 24/06/28,13:16:48,10,08,1, 11.9,1,1, 21.035, 11011.199, 423.270, 52661.680 24/06/28,13:16:48,11,08,1, 11.9,1,1, 21.035, 11011.166, 423.319, 52661.643 24/06/28,13:16:48,12,08,1, 11.9,1,1, 21.035, 11011.155, 423.379, 52661.638 24/06/28,13:16:48,13,08,1, 11.9,1,1, 21.035, 11011.142, 423.437, 52661.713 24/06/28,13:16:48,14,08,1, 11.9,1,1, 21.035, 11011.124, 423.480, 52661.786 24/06/28,13:16:48,15,08,1, 11.9,1,1, 21.035, 11011.104, 423.545, 52661.787 24/06/28,13:16:48,16,08,1, 11.9,1,1, 21.035, 11011.089, 423.573, 52661.761 24/06/28,13:16:48,17,08,1, 11.9,1,1, 21.035, 11011.089, 423.626, 52661.886 24/06/28,13:16:48,18,08,1, 11.9,1,1, 21.035, 11011.038, 423.663, 52661.770 24/06/28,13:16:48,19,08,1, 11.9,1,1, 21.035, 11011.018, 423.728, 52661.913 24/06/28,13:16:49,00,07,1, 12.0,1,1, 21.034, 11011.016, 423.728, 52661.913 24/06/28,13:16:49,01,07,1, 12.0,1,1, 21.034, 11010.983, 423.812, 52661.958 24/06/28,13:16:49,02,07,1, 12.0,1,1, 21.034, 11010.965, 423.862, 52661.935 24/06/28,13:16:49,03,07,1, 12.0,1,1, 21.034, 11010.917, 423.899, 52661.991 24/06/28,13:16:49,04,07,1, 12.0,1,1, 21.034, 11010.875, 423.972, 52661.977 24/06/28,13:16:49,05,07,1, 12.0,1,1, 21.034, 11010.877, 424.037, 52662.047 24/06/28,13:16:49,06,07,1, 12.0,1,1, 21.034, 11010.828, 424.066, 52662.065 24/06/28,13:16:49,07,07,1, 12.0,1,1, 21.034, 11010.867, 424.102, 52662.041 24/06/28,13:16:49,08,07,1, 12.0,1,1, 21.034, 11010.811, 424.147, 52662.184 24/06/28,13:16:49,09,07,1, 12.0,1,1, 21.034, 11010.783, 424.169, 52662.198 24/06/28,13:16:49,10,07,1, 12.0,1,1, 21.034, 11010.725, 424.229, 52662.229 24/06/28,13:16:49,11,07,1, 12.0,1,1, 21.034, 11010.719, 424.289, 52662.181 24/06/28,13:16:49,12,07,1, 12.0,1,1, 21.034, 11010.680, 424.315, 52662.289 24/06/28,13:16:49,13,07,1, 12.0,1,1, 21.034, 11010.631, 424.358, 52662.281 24/06/28,13:16:49,14,07,1, 12.0,1,1, 21.034, 11010.597, 424.409, 52662.289 24/06/28,13:16:49,15,07,1, 12.0,1,1, 21.034, 11010.575, 424.463, 52662.256 24/06/28,13:16:49,16,07,1, 12.0,1,1, 21.034, 11010.563, 424.494, 52662.338 24/06/28,13:16:49,17,07,1, 12.0,1,1, 21.034, 11010.493, 424.532, 52662.329 24/06/28,13:16:49,18,07,1, 12.0,1,1, 21.034, 11010.473, 424.600, 52662.366 24/06/28,13:16:49,19,07,1, 12.0,1,1, 21.034, 11010.438, 424.650, 52662.478 24/06/28,13:16:50,00,07,1, 11.9,1,1, 21.034, 11010.432, 424.650, 52662.478 24/06/28,13:16:50,01,07,1, 11.9,1,1, 21.034, 11010.357, 424.718, 52662.525 24/06/28,13:16:50,02,07,1, 11.9,1,1, 21.034, 11010.334, 424.801, 52662.518 24/06/28,13:16:50,03,07,1, 11.9,1,1, 21.034, 11010.314, 424.809, 52662.560 24/06/28,13:16:50,04,07,1, 11.9,1,1, 21.034, 11010.245, 424.898, 52662.595 24/06/28,13:16:50,05,07,1, 11.9,1,1, 21.034, 11010.229, 424.937, 52662.620 24/06/28,13:16:50,06,07,1, 11.9,1,1, 21.034, 11010.202, 424.970, 52662.612 24/06/28,13:16:50,07,07,1, 11.9,1,1, 21.034, 11010.180, 425.029, 52662.713 24/06/28,13:16:50,08,07,1, 11.9,1,1, 21.034, 11010.142, 425.079, 52662.712 24/06/28,13:16:50,09,07,1, 11.9,1,1, 21.034, 11010.121, 425.142, 52662.739 24/06/28,13:16:50,10,07,1, 11.9,1,1, 21.034, 11010.063, 425.204, 52662.764 24/06/28,13:16:50,11,07,1, 11.9,1,1, 21.034, 11010.044, 425.233, 52662.867 24/06/28,13:16:50,12,07,1, 11.9,1,1, 21.034, 11009.984, 425.283, 52662.811 24/06/28,13:16:50,13,07,1, 11.9,1,1, 21.034, 11009.963, 425.337, 52662.889 24/06/28,13:16:50,14,07,1, 11.9,1,1, 21.034, 11009.943, 425.395, 52662.884 24/06/28,13:16:50,15,07,1, 11.9,1,1, 21.034, 11009.868, 425.438, 52662.953 24/06/28,13:16:50,16,07,1, 11.9,1,1, 21.034, 11009.856, 425.498, 52662.933 24/06/28,13:16:50,17,07,1, 11.9,1,1, 21.034, 11009.838, 425.556, 52662.962 24/06/28,13:16:50,18,07,1, 11.9,1,1, 21.034, 11009.789, 425.628, 52662.997 24/06/28,13:16:50,19,07,1, 11.9,1,1, 21.034, 11009.759, 425.691, 52663.107 24/06/28,13:16:51,00,07,1, 11.9,1,1, 21.034, 11009.756, 425.691, 52663.107 24/06/28,13:16:51,01,07,1, 11.9,1,1, 21.034, 11009.727, 425.816, 52663.127 24/06/28,13:16:51,02,07,1, 11.9,1,1, 21.034, 11009.688, 425.870, 52663.108 24/06/28,13:16:51,03,07,1, 11.9,1,1, 21.034, 11009.659, 425.933, 52663.122 24/06/28,13:16:51,04,07,1, 11.9,1,1, 21.034, 11009.591, 426.004, 52663.227 24/06/28,13:16:51,05,07,1, 11.9,1,1, 21.034, 11009.585, 426.062, 52663.226 24/06/28,13:16:51,06,07,1, 11.9,1,1, 21.034, 11009.541, 426.142, 52663.304 24/06/28,13:16:51,07,07,1, 11.9,1,1, 21.034, 11009.534, 426.187, 52663.286 24/06/28,13:16:51,08,07,1, 11.9,1,1, 21.034, 11009.510, 426.267, 52663.344 24/06/28,13:16:51,09,07,1, 11.9,1,1, 21.034, 11009.500, 426.325, 52663.397 24/06/28,13:16:51,10,07,1, 11.9,1,1, 21.034, 11009.450, 426.387, 52663.459 24/06/28,13:16:51,11,07,1, 11.9,1,1, 21.034, 11009.413, 426.449, 52663.430 24/06/28,13:16:51,12,07,1, 11.9,1,1, 21.034, 11009.407, 426.499, 52663.444 24/06/28,13:16:51,13,07,1, 11.9,1,1, 21.034, 11009.375, 426.576, 52663.480 24/06/28,13:16:51,14,07,1, 11.9,1,1, 21.034, 11009.350, 426.639, 52663.509 24/06/28,13:16:51,15,07,1, 11.9,1,1, 21.034, 11009.294, 426.700, 52663.575 24/06/28,13:16:51,16,07,1, 11.9,1,1, 21.034, 11009.288, 426.769, 52663.566 24/06/28,13:16:51,17,07,1, 11.9,1,1, 21.034, 11009.245, 426.823, 52663.607 24/06/28,13:16:51,18,07,1, 11.9,1,1, 21.034, 11009.263, 426.929, 52663.672 24/06/28,13:16:51,19,07,1, 11.9,1,1, 21.034, 11009.246, 426.995, 52663.669 24/06/28,13:16:52,00,08,1, 11.9,1,1, 21.037, 11009.239, 426.995, 52663.669 24/06/28,13:16:52,01,08,1, 11.9,1,1, 21.037, 11009.152, 427.133, 52663.751 24/06/28,13:16:52,02,08,1, 11.9,1,1, 21.037, 11009.105, 427.174, 52663.728 24/06/28,13:16:52,03,08,1, 11.9,1,1, 21.037, 11009.111, 427.255, 52663.799 24/06/28,13:16:52,04,08,1, 11.9,1,1, 21.037, 11009.091, 427.323, 52663.855 24/06/28,13:16:52,05,08,1, 11.9,1,1, 21.037, 11009.049, 427.397, 52663.864 24/06/28,13:16:52,06,08,1, 11.9,1,1, 21.037, 11009.022, 427.458, 52663.947 24/06/28,13:16:52,07,08,1, 11.9,1,1, 21.037, 11008.996, 427.525, 52663.964 24/06/28,13:16:52,08,08,1, 11.9,1,1, 21.037, 11008.952, 427.564, 52663.859 24/06/28,13:16:52,09,08,1, 11.9,1,1, 21.037, 11008.926, 427.654, 52663.926 24/06/28,13:16:52,10,08,1, 11.9,1,1, 21.037, 11008.908, 427.728, 52663.974 24/06/28,13:16:52,11,08,1, 11.9,1,1, 21.037, 11008.864, 427.788, 52664.048 24/06/28,13:16:52,12,08,1, 11.9,1,1, 21.037, 11008.864, 427.831, 52663.977 24/06/28,13:16:52,13,08,1, 11.9,1,1, 21.037, 11008.840, 427.911, 52664.008 24/06/28,13:16:52,14,08,1, 11.9,1,1, 21.037, 11008.760, 427.974, 52664.074 24/06/28,13:16:52,15,08,1, 11.9,1,1, 21.037, 11008.758, 428.042, 52664.089 24/06/28,13:16:52,16,08,1, 11.9,1,1, 21.037, 11008.720, 428.088, 52664.117 24/06/28,13:16:52,17,08,1, 11.9,1,1, 21.037, 11008.673, 428.145, 52664.085 24/06/28,13:16:52,18,08,1, 11.9,1,1, 21.037, 11008.618, 428.222, 52664.132 24/06/28,13:16:52,19,08,1, 11.9,1,1, 21.037, 11008.593, 428.286, 52664.163 24/06/28,13:16:53,00,08,1, 11.9,1,1, 21.033, 11008.588, 428.286, 52664.163 24/06/28,13:16:53,01,08,1, 11.9,1,1, 21.033, 11008.536, 428.421, 52664.291 24/06/28,13:16:53,02,08,1, 11.9,1,1, 21.033, 11008.512, 428.490, 52664.238 24/06/28,13:16:53,03,08,1, 11.9,1,1, 21.033, 11008.495, 428.532, 52664.247 24/06/28,13:16:53,04,08,1, 11.9,1,1, 21.033, 11008.444, 428.590, 52664.327 24/06/28,13:16:53,05,08,1, 11.9,1,1, 21.033, 11008.419, 428.632, 52664.358 24/06/28,13:16:53,06,08,1, 11.9,1,1, 21.033, 11008.383, 428.681, 52664.399 24/06/28,13:16:53,07,08,1, 11.9,1,1, 21.033, 11008.353, 428.718, 52664.295 24/06/28,13:16:53,08,08,1, 11.9,1,1, 21.033, 11008.307, 428.772, 52664.373 24/06/28,13:16:53,09,08,1, 11.9,1,1, 21.033, 11008.299, 428.831, 52664.366 24/06/28,13:16:53,10,08,1, 11.9,1,1, 21.033, 11008.257, 428.880, 52664.368 24/06/28,13:16:53,11,08,1, 11.9,1,1, 21.033, 11008.203, 428.970, 52664.407 24/06/28,13:16:53,12,08,1, 11.9,1,1, 21.033, 11008.167, 428.997, 52664.458 24/06/28,13:16:53,13,08,1, 11.9,1,1, 21.033, 11008.148, 429.063, 52664.509 24/06/28,13:16:53,14,08,1, 11.9,1,1, 21.033, 11008.096, 429.109, 52664.477 24/06/28,13:16:53,15,08,1, 11.9,1,1, 21.033, 11008.079, 429.161, 52664.491 24/06/28,13:16:53,16,08,1, 11.9,1,1, 21.033, 11008.033, 429.214, 52664.511 24/06/28,13:16:53,17,08,1, 11.9,1,1, 21.033, 11008.009, 429.267, 52664.523 24/06/28,13:16:53,18,08,1, 11.9,1,1, 21.033, 11007.972, 429.316, 52664.544 24/06/28,13:16:53,19,08,1, 11.9,1,1, 21.033, 11007.948, 429.357, 52664.501 24/06/28,13:16:54,00,08,1, 11.9,1,1, 21.031, 11007.946, 429.357, 52664.501 24/06/28,13:16:54,01,08,1, 11.9,1,1, 21.031, 11007.869, 429.472, 52664.617 24/06/28,13:16:54,02,08,1, 11.9,1,1, 21.031, 11007.808, 429.528, 52664.587 24/06/28,13:16:54,03,08,1, 11.9,1,1, 21.031, 11007.757, 429.562, 52664.597 24/06/28,13:16:54,04,08,1, 11.9,1,1, 21.031, 11007.747, 429.624, 52664.580 24/06/28,13:16:54,05,08,1, 11.9,1,1, 21.031, 11007.708, 429.679, 52664.656 24/06/28,13:16:54,06,08,1, 11.9,1,1, 21.031, 11007.671, 429.737, 52664.629 24/06/28,13:16:54,07,08,1, 11.9,1,1, 21.031, 11007.646, 429.757, 52664.696 24/06/28,13:16:54,08,08,1, 11.9,1,1, 21.031, 11007.583, 429.809, 52664.685 24/06/28,13:16:54,09,08,1, 11.9,1,1, 21.031, 11007.556, 429.852, 52664.642 24/06/28,13:16:54,10,08,1, 11.9,1,1, 21.031, 11007.517, 429.898, 52664.698 24/06/28,13:16:54,11,08,1, 11.9,1,1, 21.031, 11007.478, 429.948, 52664.734 24/06/28,13:16:54,12,08,1, 11.9,1,1, 21.031, 11007.451, 430.015, 52664.717 24/06/28,13:16:54,13,08,1, 11.9,1,1, 21.031, 11007.397, 430.089, 52664.721 24/06/28,13:16:54,14,08,1, 11.9,1,1, 21.031, 11007.397, 430.131, 52664.778 24/06/28,13:16:54,15,08,1, 11.9,1,1, 21.031, 11007.370, 430.193, 52664.795 24/06/28,13:16:54,16,08,1, 11.9,1,1, 21.031, 11007.321, 430.237, 52664.813 24/06/28,13:16:54,17,08,1, 11.9,1,1, 21.031, 11007.302, 430.289, 52664.782 24/06/28,13:16:54,18,08,1, 11.9,1,1, 21.031, 11007.252, 430.340, 52664.812 24/06/28,13:16:54,19,08,1, 11.9,1,1, 21.031, 11007.226, 430.398, 52664.799 24/06/28,13:16:55,00,08,1, 12.0,1,1, 21.038, 11007.220, 430.398, 52664.799 24/06/28,13:16:55,01,08,1, 12.0,1,1, 21.038, 11007.165, 430.514, 52664.824 24/06/28,13:16:55,02,08,1, 12.0,1,1, 21.038, 11007.153, 430.588, 52664.862 24/06/28,13:16:55,03,08,1, 12.0,1,1, 21.038, 11007.108, 430.681, 52664.860 24/06/28,13:16:55,04,08,1, 12.0,1,1, 21.038, 11007.063, 430.703, 52664.834 24/06/28,13:16:55,05,08,1, 12.0,1,1, 21.038, 11007.035, 430.781, 52664.941 24/06/28,13:16:55,06,08,1, 12.0,1,1, 21.038, 11007.024, 430.841, 52664.939 24/06/28,13:16:55,07,08,1, 12.0,1,1, 21.038, 11007.017, 430.905, 52664.863 24/06/28,13:16:55,08,08,1, 12.0,1,1, 21.038, 11006.980, 430.950, 52664.980 24/06/28,13:16:55,09,08,1, 12.0,1,1, 21.038, 11006.959, 430.996, 52664.927 24/06/28,13:16:55,10,08,1, 12.0,1,1, 21.038, 11006.962, 431.073, 52664.955 24/06/28,13:16:55,11,08,1, 12.0,1,1, 21.038, 11006.916, 431.162, 52664.963 24/06/28,13:16:55,12,08,1, 12.0,1,1, 21.038, 11006.891, 431.220, 52664.958 24/06/28,13:16:55,13,08,1, 12.0,1,1, 21.038, 11006.857, 431.278, 52664.991 24/06/28,13:16:55,14,08,1, 12.0,1,1, 21.038, 11006.869, 431.364, 52664.957 24/06/28,13:16:55,15,08,1, 12.0,1,1, 21.038, 11006.835, 431.437, 52665.091 24/06/28,13:16:55,16,08,1, 12.0,1,1, 21.038, 11006.796, 431.470, 52665.024 24/06/28,13:16:55,17,08,1, 12.0,1,1, 21.038, 11006.775, 431.535, 52664.980 24/06/28,13:16:55,18,08,1, 12.0,1,1, 21.038, 11006.760, 431.619, 52665.074 24/06/28,13:16:55,19,08,1, 12.0,1,1, 21.038, 11006.737, 431.651, 52665.047 24/06/28,13:16:56,00,08,1, 12.0,1,1, 21.035, 11006.736, 431.651, 52665.047 24/06/28,13:16:56,01,08,1, 12.0,1,1, 21.035, 11006.681, 431.833, 52665.114 24/06/28,13:16:56,02,08,1, 12.0,1,1, 21.035, 11006.654, 431.871, 52665.087 24/06/28,13:16:56,03,08,1, 12.0,1,1, 21.035, 11006.659, 431.946, 52665.121 24/06/28,13:16:56,04,08,1, 12.0,1,1, 21.035, 11006.614, 432.027, 52665.207 24/06/28,13:16:56,05,08,1, 12.0,1,1, 21.035, 11006.576, 432.097, 52665.160 24/06/28,13:16:56,06,08,1, 12.0,1,1, 21.035, 11006.563, 432.152, 52665.159 24/06/28,13:16:56,07,08,1, 12.0,1,1, 21.035, 11006.516, 432.240, 52665.207 24/06/28,13:16:56,08,08,1, 12.0,1,1, 21.035, 11006.498, 432.306, 52665.156 24/06/28,13:16:56,09,08,1, 12.0,1,1, 21.035, 11006.452, 432.331, 52665.198 24/06/28,13:16:56,10,08,1, 12.0,1,1, 21.035, 11006.454, 432.420, 52665.224 24/06/28,13:16:56,11,08,1, 12.0,1,1, 21.035, 11006.412, 432.495, 52665.200 24/06/28,13:16:56,12,08,1, 12.0,1,1, 21.035, 11006.378, 432.584, 52665.224 24/06/28,13:16:56,13,08,1, 12.0,1,1, 21.035, 11006.336, 432.626, 52665.249 24/06/28,13:16:56,14,08,1, 12.0,1,1, 21.035, 11006.329, 432.706, 52665.306 24/06/28,13:16:56,15,08,1, 12.0,1,1, 21.035, 11006.291, 432.778, 52665.297 24/06/28,13:16:56,16,08,1, 12.0,1,1, 21.035, 11006.255, 432.853, 52665.273 24/06/28,13:16:56,17,08,1, 12.0,1,1, 21.035, 11006.209, 432.911, 52665.330 24/06/28,13:16:56,18,08,1, 12.0,1,1, 21.035, 11006.192, 432.970, 52665.321 24/06/28,13:16:56,19,08,1, 12.0,1,1, 21.035, 11006.170, 433.034, 52665.286 24/06/28,13:16:57,00,08,1, 11.9,1,1, 21.036, 11006.168, 433.034, 52665.286 24/06/28,13:16:57,01,08,1, 11.9,1,1, 21.036, 11006.060, 433.185, 52665.320 24/06/28,13:16:57,02,08,1, 11.9,1,1, 21.036, 11006.099, 433.335, 52665.839 24/06/28,13:16:57,03,08,1, 11.9,1,1, 21.036, 11006.051, 433.406, 52665.841 24/06/28,13:16:57,04,08,1, 11.9,1,1, 21.036, 11005.988, 433.478, 52665.835 24/06/28,13:16:57,05,08,1, 11.9,1,1, 21.036, 11005.969, 433.542, 52665.909 24/06/28,13:16:57,06,08,1, 11.9,1,1, 21.036, 11005.937, 433.625, 52665.942 24/06/28,13:16:57,07,08,1, 11.9,1,1, 21.036, 11005.919, 433.680, 52665.910 24/06/28,13:16:57,08,08,1, 11.9,1,1, 21.036, 11005.875, 433.736, 52665.924 24/06/28,13:16:57,09,08,1, 11.9,1,1, 21.036, 11005.833, 433.818, 52665.976 24/06/28,13:16:57,10,08,1, 11.9,1,1, 21.036, 11005.794, 433.871, 52665.949 24/06/28,13:16:57,11,08,1, 11.9,1,1, 21.036, 11005.774, 433.980, 52666.011 24/06/28,13:16:57,12,08,1, 11.9,1,1, 21.036, 11005.753, 434.022, 52666.027 24/06/28,13:16:57,13,08,1, 11.9,1,1, 21.036, 11005.720, 434.093, 52666.021 24/06/28,13:16:57,14,08,1, 11.9,1,1, 21.036, 11005.706, 434.154, 52666.060 24/06/28,13:16:57,15,08,1, 11.9,1,1, 21.036, 11005.655, 434.218, 52666.067 24/06/28,13:16:57,16,08,1, 11.9,1,1, 21.036, 11005.640, 434.275, 52666.042 24/06/28,13:16:57,17,08,1, 11.9,1,1, 21.036, 11005.653, 434.344, 52666.031 24/06/28,13:16:57,18,08,1, 11.9,1,1, 21.036, 11005.615, 434.425, 52666.103 24/06/28,13:16:57,19,08,1, 11.9,1,1, 21.036, 11005.546, 434.482, 52666.119 24/06/28,13:16:58,00,08,1, 11.9,1,1, 21.041, 11005.542, 434.482, 52666.119 24/06/28,13:16:58,01,08,1, 11.9,1,1, 21.041, 11005.524, 434.634, 52666.178 24/06/28,13:16:58,02,08,1, 11.9,1,1, 21.041, 11005.504, 434.682, 52666.154 24/06/28,13:16:58,03,08,1, 11.9,1,1, 21.041, 11005.482, 434.769, 52666.233 24/06/28,13:16:58,04,08,1, 11.9,1,1, 21.041, 11005.475, 434.854, 52666.224 24/06/28,13:16:58,05,08,1, 11.9,1,1, 21.041, 11005.441, 434.906, 52666.242 24/06/28,13:16:58,06,08,1, 11.9,1,1, 21.041, 11005.459, 434.968, 52666.301 24/06/28,13:16:58,07,08,1, 11.9,1,1, 21.041, 11005.412, 435.023, 52666.233 24/06/28,13:16:58,08,08,1, 11.9,1,1, 21.041, 11005.385, 435.114, 52666.339 24/06/28,13:16:58,09,08,1, 11.9,1,1, 21.041, 11005.365, 435.195, 52666.330 24/06/28,13:16:58,10,08,1, 11.9,1,1, 21.041, 11005.371, 435.261, 52666.367 24/06/28,13:16:58,11,08,1, 11.9,1,1, 21.041, 11005.351, 435.308, 52666.293 24/06/28,13:16:58,12,08,1, 11.9,1,1, 21.041, 11005.337, 435.406, 52666.294 24/06/28,13:16:58,13,08,1, 11.9,1,1, 21.041, 11005.331, 435.477, 52666.328 24/06/28,13:16:58,14,08,1, 11.9,1,1, 21.041, 11005.307, 435.550, 52666.453 24/06/28,13:16:58,15,08,1, 11.9,1,1, 21.041, 11005.300, 435.608, 52666.430 24/06/28,13:16:58,16,08,1, 11.9,1,1, 21.041, 11005.305, 435.704, 52666.493 24/06/28,13:16:58,17,08,1, 11.9,1,1, 21.041, 11005.272, 435.804, 52666.463 24/06/28,13:16:58,18,08,1, 11.9,1,1, 21.041, 11005.246, 435.856, 52666.492 24/06/28,13:16:58,19,08,1, 11.9,1,1, 21.041, 11005.233, 435.940, 52666.497 24/06/28,13:16:59,00,08,1, 11.9,1,1, 21.038, 11005.225, 435.940, 52666.497 24/06/28,13:16:59,01,08,1, 11.9,1,1, 21.038, 11005.220, 436.110, 52666.534 24/06/28,13:16:59,02,08,1, 11.9,1,1, 21.038, 11005.209, 436.192, 52666.590 24/06/28,13:16:59,03,08,1, 11.9,1,1, 21.038, 11005.182, 436.262, 52666.624 24/06/28,13:16:59,04,08,1, 11.9,1,1, 21.038, 11005.158, 436.348, 52666.722 24/06/28,13:16:59,05,08,1, 11.9,1,1, 21.038, 11005.190, 436.454, 52666.751 24/06/28,13:16:59,06,08,1, 11.9,1,1, 21.038, 11005.152, 436.520, 52666.711 24/06/28,13:16:59,07,08,1, 11.9,1,1, 21.038, 11005.122, 436.605, 52666.789 24/06/28,13:16:59,08,08,1, 11.9,1,1, 21.038, 11005.137, 436.669, 52666.819 24/06/28,13:16:59,09,08,1, 11.9,1,1, 21.038, 11005.129, 436.780, 52666.808 24/06/28,13:16:59,10,08,1, 11.9,1,1, 21.038, 11005.113, 436.871, 52666.845 24/06/28,13:16:59,11,08,1, 11.9,1,1, 21.038, 11005.107, 436.974, 52666.938 24/06/28,13:16:59,12,08,1, 11.9,1,1, 21.038, 11005.106, 437.043, 52666.911 24/06/28,13:16:59,13,08,1, 11.9,1,1, 21.038, 11005.059, 437.170, 52667.008 24/06/28,13:16:59,14,08,1, 11.9,1,1, 21.038, 11005.068, 437.226, 52667.026 24/06/28,13:16:59,15,08,1, 11.9,1,1, 21.038, 11005.070, 437.359, 52667.013 24/06/28,13:16:59,16,08,1, 11.9,1,1, 21.038, 11005.035, 437.450, 52667.090 24/06/28,13:16:59,17,08,1, 11.9,1,1, 21.038, 11005.044, 437.538, 52667.097 24/06/28,13:16:59,18,08,1, 11.9,1,1, 21.038, 11005.042, 437.670, 52667.128 24/06/28,13:16:59,19,08,1, 11.9,1,1, 21.038, 11005.021, 437.773, 52667.180 24/06/28,13:17:00,00,08,1, 12.0,1,1, 21.035, 11005.017, 437.773, 52667.180 24/06/28,13:17:00,01,08,1, 12.0,1,1, 21.035, 11004.992, 437.992, 52667.298 24/06/28,13:17:00,02,08,1, 12.0,1,1, 21.035, 11004.927, 437.995, 52666.899 24/06/28,13:17:00,03,08,1, 12.0,1,1, 21.035, 11004.913, 438.101, 52666.842 24/06/28,13:17:00,04,08,1, 12.0,1,1, 21.035, 11004.916, 438.183, 52666.906 24/06/28,13:17:00,05,08,1, 12.0,1,1, 21.035, 11004.873, 438.300, 52666.927 24/06/28,13:17:00,06,08,1, 12.0,1,1, 21.035, 11004.890, 438.431, 52667.041 24/06/28,13:17:00,07,08,1, 12.0,1,1, 21.035, 11004.854, 438.558, 52666.997 24/06/28,13:17:00,08,08,1, 12.0,1,1, 21.035, 11004.845, 438.685, 52667.084 24/06/28,13:17:00,09,08,1, 12.0,1,1, 21.035, 11004.859, 438.761, 52667.097 24/06/28,13:17:00,10,08,1, 12.0,1,1, 21.035, 11004.824, 438.883, 52667.157 24/06/28,13:17:00,11,08,1, 12.0,1,1, 21.035, 11004.795, 439.005, 52667.190 24/06/28,13:17:00,12,08,1, 12.0,1,1, 21.035, 11004.808, 439.108, 52667.224 24/06/28,13:17:00,13,08,1, 12.0,1,1, 21.035, 11004.775, 439.228, 52667.265 24/06/28,13:17:00,14,08,1, 12.0,1,1, 21.035, 11004.761, 439.329, 52667.295 24/06/28,13:17:00,15,08,1, 12.0,1,1, 21.035, 11004.743, 439.458, 52667.336 24/06/28,13:17:00,16,08,1, 12.0,1,1, 21.035, 11004.723, 439.569, 52667.383 24/06/28,13:17:00,17,08,1, 12.0,1,1, 21.035, 11004.733, 439.699, 52667.475 24/06/28,13:17:00,18,08,1, 12.0,1,1, 21.035, 11004.710, 439.823, 52667.520 24/06/28,13:17:00,19,08,1, 12.0,1,1, 21.035, 11004.701, 439.923, 52667.533 24/06/28,13:17:01,00,08,1, 11.9,1,1, 21.035, 11004.699, 439.923, 52667.533 24/06/28,13:17:01,01,08,1, 11.9,1,1, 21.035, 11004.674, 440.186, 52667.638 24/06/28,13:17:01,02,08,1, 11.9,1,1, 21.035, 11004.673, 440.309, 52667.656 24/06/28,13:17:01,03,08,1, 11.9,1,1, 21.035, 11004.650, 440.441, 52667.726 24/06/28,13:17:01,04,08,1, 11.9,1,1, 21.035, 11004.603, 440.577, 52667.813 24/06/28,13:17:01,05,08,1, 11.9,1,1, 21.035, 11004.640, 440.661, 52667.786 24/06/28,13:17:01,06,08,1, 11.9,1,1, 21.035, 11004.598, 440.810, 52667.910 24/06/28,13:17:01,07,08,1, 11.9,1,1, 21.035, 11004.565, 440.922, 52667.844 24/06/28,13:17:01,08,08,1, 11.9,1,1, 21.035, 11004.562, 441.046, 52668.004 24/06/28,13:17:01,09,08,1, 11.9,1,1, 21.035, 11004.542, 441.153, 52667.999 24/06/28,13:17:01,10,08,1, 11.9,1,1, 21.035, 11004.518, 441.315, 52668.053 24/06/28,13:17:01,11,08,1, 11.9,1,1, 21.035, 11004.535, 441.436, 52668.107 24/06/28,13:17:01,12,08,1, 11.9,1,1, 21.035, 11004.513, 441.565, 52668.189 24/06/28,13:17:01,13,08,1, 11.9,1,1, 21.035, 11004.506, 441.710, 52668.243 24/06/28,13:17:01,14,08,1, 11.9,1,1, 21.035, 11004.498, 441.846, 52668.307 24/06/28,13:17:01,15,08,1, 11.9,1,1, 21.035, 11004.472, 441.954, 52668.314 24/06/28,13:17:01,16,08,1, 11.9,1,1, 21.035, 11004.433, 442.088, 52668.416 24/06/28,13:17:01,17,08,1, 11.9,1,1, 21.035, 11004.410, 442.220, 52668.465 24/06/28,13:17:01,18,08,1, 11.9,1,1, 21.035, 11004.428, 442.332, 52668.487 24/06/28,13:17:01,19,08,1, 11.9,1,1, 21.035, 11004.411, 442.468, 52668.481 24/06/28,13:17:02,00,08,1, 11.9,1,1, 21.032, 11004.407, 442.468, 52668.481 24/06/28,13:17:02,01,08,1, 11.9,1,1, 21.032, 11004.378, 442.762, 52668.634 24/06/28,13:17:02,02,08,1, 11.9,1,1, 21.032, 11004.324, 442.882, 52668.673 24/06/28,13:17:02,03,08,1, 11.9,1,1, 21.032, 11004.347, 443.014, 52668.684 24/06/28,13:17:02,04,08,1, 11.9,1,1, 21.032, 11004.322, 443.157, 52668.785 24/06/28,13:17:02,05,08,1, 11.9,1,1, 21.032, 11004.281, 443.292, 52668.798 24/06/28,13:17:02,06,08,1, 11.9,1,1, 21.032, 11004.279, 443.388, 52668.852 24/06/28,13:17:02,07,08,1, 11.9,1,1, 21.032, 11004.284, 443.539, 52668.884 24/06/28,13:17:02,08,08,1, 11.9,1,1, 21.032, 11004.246, 443.686, 52668.968 24/06/28,13:17:02,09,08,1, 11.9,1,1, 21.032, 11004.243, 443.805, 52669.059 24/06/28,13:17:02,10,08,1, 11.9,1,1, 21.032, 11004.223, 443.941, 52669.069 24/06/28,13:17:02,11,08,1, 11.9,1,1, 21.032, 11004.195, 444.086, 52669.125 24/06/28,13:17:02,12,08,1, 11.9,1,1, 21.032, 11004.193, 444.198, 52669.181 24/06/28,13:17:02,13,08,1, 11.9,1,1, 21.032, 11004.192, 444.357, 52669.224 24/06/28,13:17:02,14,08,1, 11.9,1,1, 21.032, 11004.175, 444.476, 52669.289 24/06/28,13:17:02,15,08,1, 11.9,1,1, 21.032, 11004.150, 444.595, 52669.321 24/06/28,13:17:02,16,08,1, 11.9,1,1, 21.032, 11004.144, 444.726, 52669.374 24/06/28,13:17:02,17,08,1, 11.9,1,1, 21.032, 11004.145, 444.874, 52669.439 24/06/28,13:17:02,18,08,1, 11.9,1,1, 21.032, 11004.104, 445.019, 52669.508 24/06/28,13:17:02,19,08,1, 11.9,1,1, 21.032, 11004.106, 445.144, 52669.478 24/06/28,13:17:03,00,08,1, 11.9,1,1, 21.037, 11004.099, 445.144, 52669.478 24/06/28,13:17:03,01,08,1, 11.9,1,1, 21.037, 11004.080, 445.375, 52669.603 24/06/28,13:17:03,02,08,1, 11.9,1,1, 21.037, 11004.073, 445.560, 52669.699 24/06/28,13:17:03,03,08,1, 11.9,1,1, 21.037, 11004.081, 445.668, 52669.736 24/06/28,13:17:03,04,08,1, 11.9,1,1, 21.037, 11004.027, 445.811, 52669.808 24/06/28,13:17:03,05,08,1, 11.9,1,1, 21.037, 11004.042, 445.933, 52669.830 24/06/28,13:17:03,06,08,1, 11.9,1,1, 21.037, 11004.021, 446.085, 52669.910 24/06/28,13:17:03,07,08,1, 11.9,1,1, 21.037, 11004.010, 446.195, 52669.904 24/06/28,13:17:03,08,08,1, 11.9,1,1, 21.037, 11003.967, 446.352, 52669.927 24/06/28,13:17:03,09,08,1, 11.9,1,1, 21.037, 11003.983, 446.489, 52669.996 24/06/28,13:17:03,10,08,1, 11.9,1,1, 21.037, 11003.968, 446.636, 52670.088 24/06/28,13:17:03,11,08,1, 11.9,1,1, 21.037, 11003.968, 446.754, 52670.116 24/06/28,13:17:03,12,08,1, 11.9,1,1, 21.037, 11003.940, 446.883, 52670.209 24/06/28,13:17:03,13,08,1, 11.9,1,1, 21.037, 11003.925, 447.013, 52670.182 24/06/28,13:17:03,14,08,1, 11.9,1,1, 21.037, 11003.908, 447.151, 52670.258 24/06/28,13:17:03,15,08,1, 11.9,1,1, 21.037, 11003.902, 447.276, 52670.320 24/06/28,13:17:03,16,08,1, 11.9,1,1, 21.037, 11003.877, 447.450, 52670.380 24/06/28,13:17:03,17,08,1, 11.9,1,1, 21.037, 11003.887, 447.565, 52670.372 24/06/28,13:17:03,18,08,1, 11.9,1,1, 21.037, 11003.878, 447.731, 52670.472 24/06/28,13:17:03,19,08,1, 11.9,1,1, 21.037, 11003.846, 447.838, 52670.486 24/06/28,13:17:04,00,08,1, 11.9,1,1, 21.034, 11003.840, 447.838, 52670.486 24/06/28,13:17:04,01,08,1, 11.9,1,1, 21.034, 11003.832, 448.146, 52670.588 24/06/28,13:17:04,02,08,1, 11.9,1,1, 21.034, 11003.815, 448.274, 52670.649 24/06/28,13:17:04,03,08,1, 11.9,1,1, 21.034, 11003.821, 448.409, 52670.698 24/06/28,13:17:04,04,08,1, 11.9,1,1, 21.034, 11003.800, 448.574, 52670.733 24/06/28,13:17:04,05,08,1, 11.9,1,1, 21.034, 11003.800, 448.691, 52670.754 24/06/28,13:17:04,06,08,1, 11.9,1,1, 21.034, 11003.787, 448.826, 52670.848 24/06/28,13:17:04,07,08,1, 11.9,1,1, 21.034, 11003.796, 448.978, 52670.839 24/06/28,13:17:04,08,08,1, 11.9,1,1, 21.034, 11003.768, 449.116, 52670.940 24/06/28,13:17:04,09,08,1, 11.9,1,1, 21.034, 11003.746, 449.250, 52671.005 24/06/28,13:17:04,10,08,1, 11.9,1,1, 21.034, 11003.751, 449.405, 52671.072 24/06/28,13:17:04,11,08,1, 11.9,1,1, 21.034, 11003.737, 449.551, 52671.129 24/06/28,13:17:04,12,08,1, 11.9,1,1, 21.034, 11003.741, 449.717, 52671.128 24/06/28,13:17:04,13,08,1, 11.9,1,1, 21.034, 11003.731, 449.848, 52671.191 24/06/28,13:17:04,14,08,1, 11.9,1,1, 21.034, 11003.697, 449.988, 52671.238 24/06/28,13:17:04,15,08,1, 11.9,1,1, 21.034, 11003.699, 450.123, 52671.249 24/06/28,13:17:04,16,08,1, 11.9,1,1, 21.034, 11003.657, 450.278, 52671.401 24/06/28,13:17:04,17,08,1, 11.9,1,1, 21.034, 11003.659, 450.421, 52671.439 24/06/28,13:17:04,18,08,1, 11.9,1,1, 21.034, 11003.627, 450.562, 52671.430 24/06/28,13:17:04,19,08,1, 11.9,1,1, 21.034, 11003.616, 450.717, 52671.487 24/06/28,13:17:05,00,08,1, 12.0,1,1, 21.037, 11003.615, 450.717, 52671.487 24/06/28,13:17:05,01,08,1, 12.0,1,1, 21.037, 11003.604, 451.035, 52671.553 24/06/28,13:17:05,02,08,1, 12.0,1,1, 21.037, 11003.560, 451.157, 52671.629 24/06/28,13:17:05,03,08,1, 12.0,1,1, 21.037, 11003.555, 451.320, 52671.656 24/06/28,13:17:05,04,08,1, 12.0,1,1, 21.037, 11003.530, 451.474, 52671.717 24/06/28,13:17:05,05,08,1, 12.0,1,1, 21.037, 11003.524, 451.630, 52671.750 24/06/28,13:17:05,06,08,1, 12.0,1,1, 21.037, 11003.503, 451.774, 52671.809 24/06/28,13:17:05,07,08,1, 12.0,1,1, 21.037, 11003.473, 451.919, 52671.843 24/06/28,13:17:05,08,08,1, 12.0,1,1, 21.037, 11003.471, 452.102, 52671.906 24/06/28,13:17:05,09,08,1, 12.0,1,1, 21.037, 11003.442, 452.237, 52671.998 24/06/28,13:17:05,10,08,1, 12.0,1,1, 21.037, 11003.442, 452.375, 52671.978 24/06/28,13:17:05,11,08,1, 12.0,1,1, 21.037, 11003.396, 452.524, 52672.012 24/06/28,13:17:05,12,08,1, 12.0,1,1, 21.037, 11003.378, 452.680, 52672.084 24/06/28,13:17:05,13,08,1, 12.0,1,1, 21.037, 11003.374, 452.846, 52672.178 24/06/28,13:17:05,14,08,1, 12.0,1,1, 21.037, 11003.360, 453.003, 52672.242 24/06/28,13:17:05,15,08,1, 12.0,1,1, 21.037, 11003.328, 453.117, 52672.186 24/06/28,13:17:05,16,08,1, 12.0,1,1, 21.037, 11003.317, 453.300, 52672.263 24/06/28,13:17:05,17,08,1, 12.0,1,1, 21.037, 11003.259, 453.421, 52672.360 24/06/28,13:17:05,18,08,1, 12.0,1,1, 21.037, 11003.305, 453.600, 52672.394 24/06/28,13:17:05,19,08,1, 12.0,1,1, 21.037, 11003.256, 453.748, 52672.422 24/06/28,13:17:06,00,07,1, 11.9,1,1, 21.039, 11003.256, 453.748, 52672.422 24/06/28,13:17:06,01,07,1, 11.9,1,1, 21.039, 11003.207, 454.067, 52672.576 24/06/28,13:17:06,02,07,1, 11.9,1,1, 21.039, 11003.184, 454.224, 52672.474 24/06/28,13:17:06,03,07,1, 11.9,1,1, 21.039, 11003.147, 454.340, 52672.628 24/06/28,13:17:06,04,07,1, 11.9,1,1, 21.039, 11003.149, 454.500, 52672.606 24/06/28,13:17:06,05,07,1, 11.9,1,1, 21.039, 11003.115, 454.654, 52672.674 24/06/28,13:17:06,06,07,1, 11.9,1,1, 21.039, 11003.094, 454.786, 52672.691 24/06/28,13:17:06,07,07,1, 11.9,1,1, 21.039, 11003.059, 454.946, 52672.838 24/06/28,13:17:06,08,07,1, 11.9,1,1, 21.039, 11003.049, 455.078, 52672.874 24/06/28,13:17:06,09,07,1, 11.9,1,1, 21.039, 11003.018, 455.231, 52672.869 24/06/28,13:17:06,10,07,1, 11.9,1,1, 21.039, 11002.978, 455.381, 52672.918 24/06/28,13:17:06,11,07,1, 11.9,1,1, 21.039, 11002.987, 455.527, 52672.961 24/06/28,13:17:06,12,07,1, 11.9,1,1, 21.039, 11002.931, 455.689, 52673.032 24/06/28,13:17:06,13,07,1, 11.9,1,1, 21.039, 11002.918, 455.803, 52673.020 24/06/28,13:17:06,14,07,1, 11.9,1,1, 21.039, 11002.869, 455.950, 52673.138 24/06/28,13:17:06,15,07,1, 11.9,1,1, 21.039, 11002.881, 456.088, 52673.089 24/06/28,13:17:06,16,07,1, 11.9,1,1, 21.039, 11002.788, 456.218, 52673.130 24/06/28,13:17:06,17,07,1, 11.9,1,1, 21.039, 11002.794, 456.392, 52673.183 24/06/28,13:17:06,18,07,1, 11.9,1,1, 21.039, 11002.764, 456.531, 52673.244 24/06/28,13:17:06,19,07,1, 11.9,1,1, 21.039, 11002.732, 456.660, 52673.362 24/06/28,13:17:07,00,07,1, 12.0,1,1, 21.036, 11002.730, 456.660, 52673.362 24/06/28,13:17:07,01,07,1, 12.0,1,1, 21.036, 11002.672, 456.950, 52673.372 24/06/28,13:17:07,02,07,1, 12.0,1,1, 21.036, 11002.646, 457.090, 52673.483 24/06/28,13:17:07,03,07,1, 12.0,1,1, 21.036, 11002.611, 457.253, 52673.458 24/06/28,13:17:07,04,07,1, 12.0,1,1, 21.036, 11002.570, 457.373, 52673.486 24/06/28,13:17:07,05,07,1, 12.0,1,1, 21.036, 11002.541, 457.524, 52673.470 24/06/28,13:17:07,06,07,1, 12.0,1,1, 21.036, 11002.503, 457.649, 52673.493 24/06/28,13:17:07,07,07,1, 12.0,1,1, 21.036, 11002.468, 457.796, 52673.525 24/06/28,13:17:07,08,07,1, 12.0,1,1, 21.036, 11002.444, 457.940, 52673.601 24/06/28,13:17:07,09,07,1, 12.0,1,1, 21.036, 11002.398, 458.086, 52673.678 24/06/28,13:17:07,10,07,1, 12.0,1,1, 21.036, 11002.373, 458.214, 52673.745 24/06/28,13:17:07,11,07,1, 12.0,1,1, 21.036, 11002.350, 458.347, 52673.783 24/06/28,13:17:07,12,07,1, 12.0,1,1, 21.036, 11002.319, 458.486, 52673.755 24/06/28,13:17:07,13,07,1, 12.0,1,1, 21.036, 11002.283, 458.627, 52673.797 24/06/28,13:17:07,14,07,1, 12.0,1,1, 21.036, 11002.248, 458.774, 52673.874 24/06/28,13:17:07,15,07,1, 12.0,1,1, 21.036, 11002.196, 458.916, 52673.849 24/06/28,13:17:07,16,07,1, 12.0,1,1, 21.036, 11002.162, 459.054, 52673.981 24/06/28,13:17:07,17,07,1, 12.0,1,1, 21.036, 11002.135, 459.193, 52673.965 24/06/28,13:17:07,18,07,1, 12.0,1,1, 21.036, 11002.085, 459.324, 52674.027 24/06/28,13:17:07,19,07,1, 12.0,1,1, 21.036, 11002.069, 459.473, 52674.026 24/06/28,13:17:08,00,08,1, 11.9,1,1, 21.034, 11002.063, 459.473, 52674.026 24/06/28,13:17:08,01,08,1, 11.9,1,1, 21.034, 11001.993, 459.749, 52674.107 24/06/28,13:17:08,02,08,1, 11.9,1,1, 21.034, 11001.978, 459.877, 52674.186 24/06/28,13:17:08,03,08,1, 11.9,1,1, 21.034, 11001.932, 460.051, 52674.229 24/06/28,13:17:08,04,08,1, 11.9,1,1, 21.034, 11001.889, 460.192, 52674.204 24/06/28,13:17:08,05,08,1, 11.9,1,1, 21.034, 11001.843, 460.308, 52674.231 24/06/28,13:17:08,06,08,1, 11.9,1,1, 21.034, 11001.805, 460.463, 52674.341 24/06/28,13:17:08,07,08,1, 11.9,1,1, 21.034, 11001.821, 460.629, 52674.336 24/06/28,13:17:08,08,08,1, 11.9,1,1, 21.034, 11001.733, 460.736, 52674.400 24/06/28,13:17:08,09,08,1, 11.9,1,1, 21.034, 11001.710, 460.916, 52674.441 24/06/28,13:17:08,10,08,1, 11.9,1,1, 21.034, 11001.695, 461.044, 52674.445 24/06/28,13:17:08,11,08,1, 11.9,1,1, 21.034, 11001.670, 461.203, 52674.482 24/06/28,13:17:08,12,08,1, 11.9,1,1, 21.034, 11001.647, 461.337, 52674.497 24/06/28,13:17:08,13,08,1, 11.9,1,1, 21.034, 11001.625, 461.489, 52674.607 24/06/28,13:17:08,14,08,1, 11.9,1,1, 21.034, 11001.603, 461.641, 52674.578 24/06/28,13:17:08,15,08,1, 11.9,1,1, 21.034, 11001.542, 461.766, 52674.591 24/06/28,13:17:08,16,08,1, 11.9,1,1, 21.034, 11001.554, 461.930, 52674.702 24/06/28,13:17:08,17,08,1, 11.9,1,1, 21.034, 11001.496, 462.095, 52674.706 24/06/28,13:17:08,18,08,1, 11.9,1,1, 21.034, 11001.500, 462.224, 52674.720 24/06/28,13:17:08,19,08,1, 11.9,1,1, 21.034, 11001.469, 462.375, 52674.729 24/06/28,13:17:09,00,08,1, 12.0,1,1, 21.041, 11001.462, 462.375, 52674.729 24/06/28,13:17:09,01,08,1, 12.0,1,1, 21.041, 11001.394, 462.644, 52674.812 24/06/28,13:17:09,02,08,1, 12.0,1,1, 21.041, 11001.374, 462.815, 52674.877 24/06/28,13:17:09,03,08,1, 12.0,1,1, 21.041, 11001.331, 462.971, 52674.906 24/06/28,13:17:09,04,08,1, 12.0,1,1, 21.041, 11001.310, 463.125, 52674.935 24/06/28,13:17:09,05,08,1, 12.0,1,1, 21.041, 11001.359, 463.262, 52674.957 24/06/28,13:17:09,06,08,1, 12.0,1,1, 21.041, 11001.282, 463.398, 52674.946 24/06/28,13:17:09,07,08,1, 12.0,1,1, 21.041, 11001.267, 463.519, 52674.885 24/06/28,13:17:09,08,08,1, 12.0,1,1, 21.041, 11001.273, 463.673, 52674.992 24/06/28,13:17:09,09,08,1, 12.0,1,1, 21.041, 11001.242, 463.840, 52675.074 24/06/28,13:17:09,10,08,1, 12.0,1,1, 21.041, 11001.222, 463.952, 52675.091 24/06/28,13:17:09,11,08,1, 12.0,1,1, 21.041, 11001.215, 464.118, 52675.087 24/06/28,13:17:09,12,08,1, 12.0,1,1, 21.041, 11001.201, 464.242, 52675.163 24/06/28,13:17:09,13,08,1, 12.0,1,1, 21.041, 11001.181, 464.397, 52675.134 24/06/28,13:17:09,14,08,1, 12.0,1,1, 21.041, 11001.182, 464.530, 52675.141 24/06/28,13:17:09,15,08,1, 12.0,1,1, 21.041, 11001.162, 464.669, 52675.168 24/06/28,13:17:09,16,08,1, 12.0,1,1, 21.041, 11001.136, 464.814, 52675.263 24/06/28,13:17:09,17,08,1, 12.0,1,1, 21.041, 11001.132, 464.964, 52675.248 24/06/28,13:17:09,18,08,1, 12.0,1,1, 21.041, 11001.133, 465.085, 52675.273 24/06/28,13:17:09,19,08,1, 12.0,1,1, 21.041, 11001.102, 465.219, 52675.292 24/06/28,13:17:10,00,08,1, 11.7,1,1, 21.041, 11001.095, 465.219, 52675.292 24/06/28,13:17:10,01,08,1, 11.7,1,1, 21.041, 11001.090, 465.474, 52675.338 24/06/28,13:17:10,02,08,1, 11.7,1,1, 21.041, 11001.070, 465.601, 52675.278 24/06/28,13:17:10,03,08,1, 11.7,1,1, 21.041, 11001.059, 465.737, 52675.382 24/06/28,13:17:10,04,08,1, 11.7,1,1, 21.041, 11001.039, 465.875, 52675.414 24/06/28,13:17:10,05,08,1, 11.7,1,1, 21.041, 11001.051, 466.003, 52675.388 24/06/28,13:17:10,06,08,1, 11.7,1,1, 21.041, 11001.032, 466.118, 52675.487 24/06/28,13:17:10,07,08,1, 11.7,1,1, 21.041, 11000.975, 466.269, 52675.507 24/06/28,13:17:10,08,08,1, 11.7,1,1, 21.041, 11001.010, 466.345, 52675.474 24/06/28,13:17:10,09,08,1, 11.7,1,1, 21.041, 11000.997, 466.483, 52675.460 24/06/28,13:17:10,10,08,1, 11.7,1,1, 21.041, 11000.999, 466.601, 52675.464 24/06/28,13:17:10,11,08,1, 11.7,1,1, 21.041, 11000.980, 466.721, 52675.478 24/06/28,13:17:10,12,08,1, 11.7,1,1, 21.041, 11000.982, 466.850, 52675.518 24/06/28,13:17:10,13,08,1, 11.7,1,1, 21.041, 11000.986, 466.984, 52675.531 24/06/28,13:17:10,14,08,1, 11.7,1,1, 21.041, 11000.962, 467.095, 52675.581 24/06/28,13:17:10,15,08,1, 11.7,1,1, 21.041, 11000.940, 467.200, 52675.513 24/06/28,13:17:10,16,08,1, 11.7,1,1, 21.041, 11000.954, 467.316, 52675.524 24/06/28,13:17:10,17,08,1, 11.7,1,1, 21.041, 11000.926, 467.425, 52675.598 24/06/28,13:17:10,18,08,1, 11.7,1,1, 21.041, 11000.926, 467.541, 52675.570 24/06/28,13:17:10,19,08,1, 11.7,1,1, 21.041, 11000.923, 467.650, 52675.609 24/06/28,13:17:11,00,07,1, 12.0,1,1, 21.038, 11000.919, 467.650, 52675.609 24/06/28,13:17:11,01,07,1, 12.0,1,1, 21.038, 11000.913, 467.889, 52675.682 24/06/28,13:17:11,02,07,1, 12.0,1,1, 21.038, 11000.927, 468.002, 52675.718 24/06/28,13:17:11,03,07,1, 12.0,1,1, 21.038, 11000.881, 468.100, 52675.641 24/06/28,13:17:11,04,07,1, 12.0,1,1, 21.038, 11000.899, 468.208, 52675.707 24/06/28,13:17:11,05,07,1, 12.0,1,1, 21.038, 11000.873, 468.313, 52675.701 24/06/28,13:17:11,06,07,1, 12.0,1,1, 21.038, 11000.863, 468.427, 52675.670 24/06/28,13:17:11,07,07,1, 12.0,1,1, 21.038, 11000.890, 468.533, 52675.716 24/06/28,13:17:11,08,07,1, 12.0,1,1, 21.038, 11000.869, 468.640, 52675.681 24/06/28,13:17:11,09,07,1, 12.0,1,1, 21.038, 11000.821, 468.763, 52675.703 24/06/28,13:17:11,10,07,1, 12.0,1,1, 21.038, 11000.852, 468.845, 52675.710 24/06/28,13:17:11,11,07,1, 12.0,1,1, 21.038, 11000.808, 468.943, 52675.740 24/06/28,13:17:11,12,07,1, 12.0,1,1, 21.038, 11000.795, 469.044, 52675.762 24/06/28,13:17:11,13,07,1, 12.0,1,1, 21.038, 11000.801, 469.172, 52675.795 24/06/28,13:17:11,14,07,1, 12.0,1,1, 21.038, 11000.771, 469.265, 52675.830 24/06/28,13:17:11,15,07,1, 12.0,1,1, 21.038, 11000.732, 469.371, 52675.810 24/06/28,13:17:11,16,07,1, 12.0,1,1, 21.038, 11000.746, 469.456, 52675.824 24/06/28,13:17:11,17,07,1, 12.0,1,1, 21.038, 11000.719, 469.555, 52675.858 24/06/28,13:17:11,18,07,1, 12.0,1,1, 21.038, 11000.698, 469.639, 52675.828 24/06/28,13:17:11,19,07,1, 12.0,1,1, 21.038, 11000.678, 469.727, 52675.797 24/06/28,13:17:12,00,08,1, 11.9,1,1, 21.036, 11000.677, 469.727, 52675.797 24/06/28,13:17:12,01,08,1, 11.9,1,1, 21.036, 11000.667, 469.907, 52675.832 24/06/28,13:17:12,02,08,1, 11.9,1,1, 21.036, 11000.618, 469.974, 52675.882 24/06/28,13:17:12,03,08,1, 11.9,1,1, 21.036, 11000.596, 470.075, 52675.868 24/06/28,13:17:12,04,08,1, 11.9,1,1, 21.036, 11000.572, 470.173, 52675.871 24/06/28,13:17:12,05,08,1, 11.9,1,1, 21.036, 11000.557, 470.199, 52675.838 24/06/28,13:17:12,06,08,1, 11.9,1,1, 21.036, 11000.514, 470.312, 52675.847 24/06/28,13:17:12,07,08,1, 11.9,1,1, 21.036, 11000.499, 470.399, 52675.838 24/06/28,13:17:12,08,08,1, 11.9,1,1, 21.036, 11000.467, 470.486, 52675.857 24/06/28,13:17:12,09,08,1, 11.9,1,1, 21.036, 11000.447, 470.574, 52675.880 24/06/28,13:17:12,10,08,1, 11.9,1,1, 21.036, 11000.432, 470.668, 52675.914 24/06/28,13:17:12,11,08,1, 11.9,1,1, 21.036, 11000.406, 470.727, 52675.884 24/06/28,13:17:12,12,08,1, 11.9,1,1, 21.036, 11000.385, 470.773, 52675.827 24/06/28,13:17:12,13,08,1, 11.9,1,1, 21.036, 11000.375, 470.848, 52675.904 24/06/28,13:17:12,14,08,1, 11.9,1,1, 21.036, 11000.324, 470.942, 52675.926 24/06/28,13:17:12,15,08,1, 11.9,1,1, 21.036, 11000.320, 471.007, 52675.881 24/06/28,13:17:12,16,08,1, 11.9,1,1, 21.036, 11000.267, 471.093, 52675.886 24/06/28,13:17:12,17,08,1, 11.9,1,1, 21.036, 11000.278, 471.153, 52675.869 24/06/28,13:17:12,18,08,1, 11.9,1,1, 21.036, 11000.253, 471.231, 52675.813 24/06/28,13:17:12,19,08,1, 11.9,1,1, 21.036, 11000.203, 471.283, 52675.911 24/06/28,13:17:13,00,07,1, 11.8,1,1, 21.039, 11000.202, 471.283, 52675.911 24/06/28,13:17:13,01,07,1, 11.8,1,1, 21.039, 11000.144, 471.408, 52675.895 24/06/28,13:17:13,02,07,1, 11.8,1,1, 21.039, 11000.151, 471.483, 52675.834 24/06/28,13:17:13,03,07,1, 11.8,1,1, 21.039, 11000.104, 471.537, 52675.814 24/06/28,13:17:13,04,07,1, 11.8,1,1, 21.039, 11000.099, 471.604, 52675.865 24/06/28,13:17:13,05,07,1, 11.8,1,1, 21.039, 11000.070, 471.685, 52675.856 24/06/28,13:17:13,06,07,1, 11.8,1,1, 21.039, 11000.016, 471.734, 52675.889 24/06/28,13:17:13,07,07,1, 11.8,1,1, 21.039, 11000.003, 471.788, 52675.884 24/06/28,13:17:13,08,07,1, 11.8,1,1, 21.039, 10999.997, 471.839, 52675.806 24/06/28,13:17:13,09,07,1, 11.8,1,1, 21.039, 10999.967, 471.901, 52675.816 24/06/28,13:17:13,10,07,1, 11.8,1,1, 21.039, 10999.908, 471.951, 52675.874 24/06/28,13:17:13,11,07,1, 11.8,1,1, 21.039, 10999.913, 472.007, 52675.810 24/06/28,13:17:13,12,07,1, 11.8,1,1, 21.039, 10999.861, 472.053, 52675.783 24/06/28,13:17:13,13,07,1, 11.8,1,1, 21.039, 10999.860, 472.114, 52675.750 24/06/28,13:17:13,14,07,1, 11.8,1,1, 21.039, 10999.818, 472.187, 52675.736 24/06/28,13:17:13,15,07,1, 11.8,1,1, 21.039, 10999.804, 472.205, 52675.724 24/06/28,13:17:13,16,07,1, 11.8,1,1, 21.039, 10999.755, 472.283, 52675.774 24/06/28,13:17:13,17,07,1, 11.8,1,1, 21.039, 10999.748, 472.334, 52675.715 24/06/28,13:17:13,18,07,1, 11.8,1,1, 21.039, 10999.723, 472.365, 52675.769 24/06/28,13:17:13,19,07,1, 11.8,1,1, 21.039, 10999.676, 472.423, 52675.748 24/06/28,13:17:14,00,07,1, 11.9,1,1, 21.040, 10999.668, 472.423, 52675.748 24/06/28,13:17:14,01,07,1, 11.9,1,1, 21.040, 10999.622, 472.495, 52675.666 24/06/28,13:17:14,02,07,1, 11.9,1,1, 21.040, 10999.596, 472.546, 52675.679 24/06/28,13:17:14,03,07,1, 11.9,1,1, 21.040, 10999.589, 472.583, 52675.741 24/06/28,13:17:14,04,07,1, 11.9,1,1, 21.040, 10999.535, 472.651, 52675.681 24/06/28,13:17:14,05,07,1, 11.9,1,1, 21.040, 10999.505, 472.666, 52675.714 24/06/28,13:17:14,06,07,1, 11.9,1,1, 21.040, 10999.497, 472.722, 52675.732 24/06/28,13:17:14,07,07,1, 11.9,1,1, 21.040, 10999.459, 472.724, 52675.672 24/06/28,13:17:14,08,07,1, 11.9,1,1, 21.040, 10999.419, 472.787, 52675.657 24/06/28,13:17:14,09,07,1, 11.9,1,1, 21.040, 10999.414, 472.799, 52675.641 24/06/28,13:17:14,10,07,1, 11.9,1,1, 21.040, 10999.379, 472.830, 52675.600 24/06/28,13:17:14,11,07,1, 11.9,1,1, 21.040, 10999.341, 472.878, 52675.604 24/06/28,13:17:14,12,07,1, 11.9,1,1, 21.040, 10999.316, 472.874, 52675.561 24/06/28,13:17:14,13,07,1, 11.9,1,1, 21.040, 10999.269, 472.922, 52675.563 24/06/28,13:17:14,14,07,1, 11.9,1,1, 21.040, 10999.272, 472.935, 52675.553 24/06/28,13:17:14,15,07,1, 11.9,1,1, 21.040, 10999.217, 472.977, 52675.585 24/06/28,13:17:14,16,07,1, 11.9,1,1, 21.040, 10999.221, 473.055, 52675.604 24/06/28,13:17:14,17,07,1, 11.9,1,1, 21.040, 10999.161, 473.069, 52675.548 24/06/28,13:17:14,18,07,1, 11.9,1,1, 21.040, 10999.144, 473.086, 52675.549 24/06/28,13:17:14,19,07,1, 11.9,1,1, 21.040, 10999.124, 473.147, 52675.568 24/06/28,13:17:15,00,07,1, 11.9,1,1, 21.037, 10999.117, 473.147, 52675.568 24/06/28,13:17:15,01,07,1, 11.9,1,1, 21.037, 10999.079, 473.184, 52675.446 24/06/28,13:17:15,02,07,1, 11.9,1,1, 21.037, 10999.043, 473.213, 52675.434 24/06/28,13:17:15,03,07,1, 11.9,1,1, 21.037, 10999.019, 473.280, 52675.473 24/06/28,13:17:15,04,07,1, 11.9,1,1, 21.037, 10998.990, 473.290, 52675.407 24/06/28,13:17:15,05,07,1, 11.9,1,1, 21.037, 10998.960, 473.290, 52675.429 24/06/28,13:17:15,06,07,1, 11.9,1,1, 21.037, 10998.940, 473.364, 52675.388 24/06/28,13:17:15,07,07,1, 11.9,1,1, 21.037, 10998.922, 473.372, 52675.389 24/06/28,13:17:15,08,07,1, 11.9,1,1, 21.037, 10998.911, 473.383, 52675.379 24/06/28,13:17:15,09,07,1, 11.9,1,1, 21.037, 10998.909, 473.452, 52675.362 24/06/28,13:17:15,10,07,1, 11.9,1,1, 21.037, 10998.858, 473.460, 52675.285 24/06/28,13:17:15,11,07,1, 11.9,1,1, 21.037, 10998.818, 473.482, 52675.393 24/06/28,13:17:15,12,07,1, 11.9,1,1, 21.037, 10998.833, 473.501, 52675.372 24/06/28,13:17:15,13,07,1, 11.9,1,1, 21.037, 10998.814, 473.511, 52675.266 24/06/28,13:17:15,14,07,1, 11.9,1,1, 21.037, 10998.774, 473.566, 52675.289 24/06/28,13:17:15,15,07,1, 11.9,1,1, 21.037, 10998.736, 473.570, 52675.306 24/06/28,13:17:15,16,07,1, 11.9,1,1, 21.037, 10998.744, 473.604, 52675.290 24/06/28,13:17:15,17,07,1, 11.9,1,1, 21.037, 10998.719, 473.621, 52675.232 24/06/28,13:17:15,18,07,1, 11.9,1,1, 21.037, 10998.696, 473.649, 52675.240 24/06/28,13:17:15,19,07,1, 11.9,1,1, 21.037, 10998.689, 473.678, 52675.256 24/06/28,13:17:16,00,08,1, 11.9,1,1, 21.040, 10998.683, 473.678, 52675.256 24/06/28,13:17:16,01,08,1, 11.9,1,1, 21.040, 10998.609, 473.701, 52675.158 24/06/28,13:17:16,02,08,1, 11.9,1,1, 21.040, 10998.602, 473.759, 52675.144 24/06/28,13:17:16,03,08,1, 11.9,1,1, 21.040, 10998.606, 473.767, 52675.178 24/06/28,13:17:16,04,08,1, 11.9,1,1, 21.040, 10998.567, 473.815, 52675.105 24/06/28,13:17:16,05,08,1, 11.9,1,1, 21.040, 10998.565, 473.810, 52675.166 24/06/28,13:17:16,06,08,1, 11.9,1,1, 21.040, 10998.539, 473.828, 52675.145 24/06/28,13:17:16,07,08,1, 11.9,1,1, 21.040, 10998.518, 473.863, 52675.085 24/06/28,13:17:16,08,08,1, 11.9,1,1, 21.040, 10998.489, 473.883, 52675.113 24/06/28,13:17:16,09,08,1, 11.9,1,1, 21.040, 10998.477, 473.906, 52675.032 24/06/28,13:17:16,10,08,1, 11.9,1,1, 21.040, 10998.436, 473.937, 52675.138 24/06/28,13:17:16,11,08,1, 11.9,1,1, 21.040, 10998.440, 473.981, 52675.104 24/06/28,13:17:16,12,08,1, 11.9,1,1, 21.040, 10998.419, 474.011, 52675.142 24/06/28,13:17:16,13,08,1, 11.9,1,1, 21.040, 10998.387, 474.018, 52675.069 24/06/28,13:17:16,14,08,1, 11.9,1,1, 21.040, 10998.338, 474.059, 52675.081 24/06/28,13:17:16,15,08,1, 11.9,1,1, 21.040, 10998.353, 474.081, 52675.008 24/06/28,13:17:16,16,08,1, 11.9,1,1, 21.040, 10998.312, 474.123, 52675.069 24/06/28,13:17:16,17,08,1, 11.9,1,1, 21.040, 10998.299, 474.153, 52674.984 24/06/28,13:17:16,18,08,1, 11.9,1,1, 21.040, 10998.277, 474.190, 52674.974 24/06/28,13:17:16,19,08,1, 11.9,1,1, 21.040, 10998.262, 474.186, 52674.938 24/06/28,13:17:17,00,07,1, 11.9,1,1, 21.041, 10998.257, 474.186, 52674.938 24/06/28,13:17:17,01,07,1, 11.9,1,1, 21.041, 10998.201, 474.259, 52674.939 24/06/28,13:17:17,02,07,1, 11.9,1,1, 21.041, 10998.167, 474.291, 52674.950 24/06/28,13:17:17,03,07,1, 11.9,1,1, 21.041, 10998.132, 474.342, 52674.934 24/06/28,13:17:17,04,07,1, 11.9,1,1, 21.041, 10998.118, 474.357, 52674.896 24/06/28,13:17:17,05,07,1, 11.9,1,1, 21.041, 10998.102, 474.379, 52674.953 24/06/28,13:17:17,06,07,1, 11.9,1,1, 21.041, 10998.057, 474.406, 52674.891 24/06/28,13:17:17,07,07,1, 11.9,1,1, 21.041, 10998.033, 474.450, 52674.931 24/06/28,13:17:17,08,07,1, 11.9,1,1, 21.041, 10998.004, 474.497, 52674.925 24/06/28,13:17:17,09,07,1, 11.9,1,1, 21.041, 10997.969, 474.537, 52674.900 24/06/28,13:17:17,10,07,1, 11.9,1,1, 21.041, 10997.956, 474.542, 52674.840 24/06/28,13:17:17,11,07,1, 11.9,1,1, 21.041, 10997.927, 474.622, 52674.895 24/06/28,13:17:17,12,07,1, 11.9,1,1, 21.041, 10997.908, 474.627, 52674.833 24/06/28,13:17:17,13,07,1, 11.9,1,1, 21.041, 10997.858, 474.616, 52674.831 24/06/28,13:17:17,14,07,1, 11.9,1,1, 21.041, 10997.858, 474.655, 52674.824 24/06/28,13:17:17,15,07,1, 11.9,1,1, 21.041, 10997.811, 474.673, 52674.771 24/06/28,13:17:17,16,07,1, 11.9,1,1, 21.041, 10997.788, 474.719, 52674.833 24/06/28,13:17:17,17,07,1, 11.9,1,1, 21.041, 10997.738, 474.772, 52674.788 24/06/28,13:17:17,18,07,1, 11.9,1,1, 21.041, 10997.705, 474.788, 52674.746 24/06/28,13:17:17,19,07,1, 11.9,1,1, 21.041, 10997.701, 474.815, 52674.756 24/06/28,13:17:18,00,06,1, 12.0,1,1, 21.040, 10997.698, 474.815, 52674.756 24/06/28,13:17:18,01,06,1, 12.0,1,1, 21.040, 10997.627, 474.871, 52674.741 24/06/28,13:17:18,02,06,1, 12.0,1,1, 21.040, 10997.571, 474.907, 52674.757 24/06/28,13:17:18,03,06,1, 12.0,1,1, 21.040, 10997.564, 474.960, 52674.768 24/06/28,13:17:18,04,06,1, 12.0,1,1, 21.040, 10997.525, 474.985, 52674.763 24/06/28,13:17:18,05,06,1, 12.0,1,1, 21.040, 10997.490, 475.010, 52674.715 24/06/28,13:17:18,06,06,1, 12.0,1,1, 21.040, 10997.443, 475.042, 52674.695 24/06/28,13:17:18,07,06,1, 12.0,1,1, 21.040, 10997.419, 475.068, 52674.680 24/06/28,13:17:18,08,06,1, 12.0,1,1, 21.040, 10997.391, 475.095, 52674.731 24/06/28,13:17:18,09,06,1, 12.0,1,1, 21.040, 10997.341, 475.132, 52674.694 24/06/28,13:17:18,10,06,1, 12.0,1,1, 21.040, 10997.326, 475.156, 52674.660 24/06/28,13:17:18,11,06,1, 12.0,1,1, 21.040, 10997.269, 475.207, 52674.685 24/06/28,13:17:18,12,06,1, 12.0,1,1, 21.040, 10997.230, 475.233, 52674.679 24/06/28,13:17:18,13,06,1, 12.0,1,1, 21.040, 10997.166, 475.274, 52674.624 24/06/28,13:17:18,14,06,1, 12.0,1,1, 21.040, 10997.161, 475.277, 52674.617 24/06/28,13:17:18,15,06,1, 12.0,1,1, 21.040, 10997.100, 475.325, 52674.627 24/06/28,13:17:18,16,06,1, 12.0,1,1, 21.040, 10997.096, 475.360, 52674.630 24/06/28,13:17:18,17,06,1, 12.0,1,1, 21.040, 10997.049, 475.390, 52674.603 24/06/28,13:17:18,18,06,1, 12.0,1,1, 21.040, 10996.995, 475.410, 52674.632 24/06/28,13:17:18,19,06,1, 12.0,1,1, 21.040, 10996.969, 475.438, 52674.624 24/06/28,13:17:19,00,07,1, 11.9,1,1, 21.043, 10996.964, 475.438, 52674.624 24/06/28,13:17:19,01,07,1, 11.9,1,1, 21.043, 10996.886, 475.492, 52674.602 24/06/28,13:17:19,02,07,1, 11.9,1,1, 21.043, 10996.838, 475.546, 52674.633 24/06/28,13:17:19,03,07,1, 11.9,1,1, 21.043, 10996.825, 475.601, 52674.600 24/06/28,13:17:19,04,07,1, 11.9,1,1, 21.043, 10996.795, 475.625, 52674.545 24/06/28,13:17:19,05,07,1, 11.9,1,1, 21.043, 10996.724, 475.669, 52674.539 24/06/28,13:17:19,06,07,1, 11.9,1,1, 21.043, 10996.686, 475.703, 52674.587 24/06/28,13:17:19,07,07,1, 11.9,1,1, 21.043, 10996.662, 475.709, 52674.558 24/06/28,13:17:19,08,07,1, 11.9,1,1, 21.043, 10996.617, 475.741, 52674.576 24/06/28,13:17:19,09,07,1, 11.9,1,1, 21.043, 10996.569, 475.781, 52674.571 24/06/28,13:17:19,10,07,1, 11.9,1,1, 21.043, 10996.538, 475.788, 52674.548 24/06/28,13:17:19,11,07,1, 11.9,1,1, 21.043, 10996.485, 475.832, 52674.503 24/06/28,13:17:19,12,07,1, 11.9,1,1, 21.043, 10996.463, 475.892, 52674.592 24/06/28,13:17:19,13,07,1, 11.9,1,1, 21.043, 10996.455, 475.915, 52674.574 24/06/28,13:17:19,14,07,1, 11.9,1,1, 21.043, 10996.403, 475.963, 52674.552 24/06/28,13:17:19,15,07,1, 11.9,1,1, 21.043, 10996.379, 475.999, 52674.554 24/06/28,13:17:19,16,07,1, 11.9,1,1, 21.043, 10996.354, 476.002, 52674.552 24/06/28,13:17:19,17,07,1, 11.9,1,1, 21.043, 10996.318, 476.047, 52674.525 24/06/28,13:17:19,18,07,1, 11.9,1,1, 21.043, 10996.295, 476.061, 52674.571 24/06/28,13:17:19,19,07,1, 11.9,1,1, 21.043, 10996.251, 476.095, 52674.479 24/06/28,13:17:20,00,08,1, 11.9,1,1, 21.043, 10996.246, 476.095, 52674.479 24/06/28,13:17:20,01,08,1, 11.9,1,1, 21.043, 10996.228, 476.132, 52674.515 24/06/28,13:17:20,02,08,1, 11.9,1,1, 21.043, 10996.187, 476.160, 52674.466 24/06/28,13:17:20,03,08,1, 11.9,1,1, 21.043, 10996.144, 476.190, 52674.396 24/06/28,13:17:20,04,08,1, 11.9,1,1, 21.043, 10996.100, 476.194, 52674.443 24/06/28,13:17:20,05,08,1, 11.9,1,1, 21.043, 10996.069, 476.216, 52674.494 24/06/28,13:17:20,06,08,1, 11.9,1,1, 21.043, 10996.065, 476.239, 52674.518 24/06/28,13:17:20,07,08,1, 11.9,1,1, 21.043, 10996.046, 476.259, 52674.368 24/06/28,13:17:20,08,08,1, 11.9,1,1, 21.043, 10996.019, 476.285, 52674.465 24/06/28,13:17:20,09,08,1, 11.9,1,1, 21.043, 10996.001, 476.271, 52674.405 24/06/28,13:17:20,10,08,1, 11.9,1,1, 21.043, 10996.001, 476.312, 52674.358 24/06/28,13:17:20,11,08,1, 11.9,1,1, 21.043, 10995.952, 476.328, 52674.399 24/06/28,13:17:20,12,08,1, 11.9,1,1, 21.043, 10995.946, 476.326, 52674.357 24/06/28,13:17:20,13,08,1, 11.9,1,1, 21.043, 10995.922, 476.307, 52674.364 24/06/28,13:17:20,14,08,1, 11.9,1,1, 21.043, 10995.927, 476.345, 52674.346 24/06/28,13:17:20,15,08,1, 11.9,1,1, 21.043, 10995.906, 476.345, 52674.393 24/06/28,13:17:20,16,08,1, 11.9,1,1, 21.043, 10995.895, 476.336, 52674.366 24/06/28,13:17:20,17,08,1, 11.9,1,1, 21.043, 10995.874, 476.357, 52674.310 24/06/28,13:17:20,18,08,1, 11.9,1,1, 21.043, 10995.851, 476.384, 52674.309 24/06/28,13:17:20,19,08,1, 11.9,1,1, 21.043, 10995.876, 476.310, 52674.362 24/06/28,13:17:21,00,06,1, 11.9,1,1, 21.044, 10995.871, 476.310, 52674.362 24/06/28,13:17:21,01,06,1, 11.9,1,1, 21.044, 10995.823, 476.369, 52674.376 24/06/28,13:17:21,02,06,1, 11.9,1,1, 21.044, 10995.814, 476.372, 52674.328 24/06/28,13:17:21,03,06,1, 11.9,1,1, 21.044, 10995.800, 476.375, 52674.326 24/06/28,13:17:21,04,06,1, 11.9,1,1, 21.044, 10995.769, 476.343, 52674.361 24/06/28,13:17:21,05,06,1, 11.9,1,1, 21.044, 10995.786, 476.336, 52674.261 24/06/28,13:17:21,06,06,1, 11.9,1,1, 21.044, 10995.786, 476.329, 52674.241 24/06/28,13:17:21,07,06,1, 11.9,1,1, 21.044, 10995.769, 476.338, 52674.285 24/06/28,13:17:21,08,06,1, 11.9,1,1, 21.044, 10995.778, 476.315, 52674.226 24/06/28,13:17:21,09,06,1, 11.9,1,1, 21.044, 10995.761, 476.314, 52674.279 24/06/28,13:17:21,10,06,1, 11.9,1,1, 21.044, 10995.776, 476.321, 52674.220 24/06/28,13:17:21,11,06,1, 11.9,1,1, 21.044, 10995.782, 476.307, 52674.245 24/06/28,13:17:21,12,06,1, 11.9,1,1, 21.044, 10995.761, 476.303, 52674.230 24/06/28,13:17:21,13,06,1, 11.9,1,1, 21.044, 10995.763, 476.317, 52674.204 24/06/28,13:17:21,14,06,1, 11.9,1,1, 21.044, 10995.761, 476.292, 52674.181 24/06/28,13:17:21,15,06,1, 11.9,1,1, 21.044, 10995.775, 476.308, 52674.170 24/06/28,13:17:21,16,06,1, 11.9,1,1, 21.044, 10995.792, 476.276, 52674.106 24/06/28,13:17:21,17,06,1, 11.9,1,1, 21.044, 10995.797, 476.266, 52674.123 24/06/28,13:17:21,18,06,1, 11.9,1,1, 21.044, 10995.782, 476.240, 52674.185 24/06/28,13:17:21,19,06,1, 11.9,1,1, 21.044, 10995.800, 476.239, 52674.146 24/06/28,13:17:22,00,07,1, 11.9,1,1, 21.042, 10995.796, 476.239, 52674.146 24/06/28,13:17:22,01,07,1, 11.9,1,1, 21.042, 10995.826, 476.237, 52674.069 24/06/28,13:17:22,02,07,1, 11.9,1,1, 21.042, 10995.821, 476.208, 52674.094 24/06/28,13:17:22,03,07,1, 11.9,1,1, 21.042, 10995.838, 476.219, 52674.034 24/06/28,13:17:22,04,07,1, 11.9,1,1, 21.042, 10995.859, 476.213, 52674.086 24/06/28,13:17:22,05,07,1, 11.9,1,1, 21.042, 10995.859, 476.206, 52674.127 24/06/28,13:17:22,06,07,1, 11.9,1,1, 21.042, 10995.860, 476.193, 52674.099 24/06/28,13:17:22,07,07,1, 11.9,1,1, 21.042, 10995.871, 476.201, 52674.070 24/06/28,13:17:22,08,07,1, 11.9,1,1, 21.042, 10995.881, 476.169, 52674.050 24/06/28,13:17:22,09,07,1, 11.9,1,1, 21.042, 10995.914, 476.157, 52674.018 24/06/28,13:17:22,10,07,1, 11.9,1,1, 21.042, 10995.918, 476.181, 52674.039 24/06/28,13:17:22,11,07,1, 11.9,1,1, 21.042, 10995.907, 476.152, 52674.004 24/06/28,13:17:22,12,07,1, 11.9,1,1, 21.042, 10995.941, 476.144, 52673.978 24/06/28,13:17:22,13,07,1, 11.9,1,1, 21.042, 10995.943, 476.148, 52673.949 24/06/28,13:17:22,14,07,1, 11.9,1,1, 21.042, 10995.924, 476.156, 52674.031 24/06/28,13:17:22,15,07,1, 11.9,1,1, 21.042, 10995.984, 476.156, 52674.052 24/06/28,13:17:22,16,07,1, 11.9,1,1, 21.042, 10995.975, 476.147, 52674.005 24/06/28,13:17:22,17,07,1, 11.9,1,1, 21.042, 10996.003, 476.134, 52673.920 24/06/28,13:17:22,18,07,1, 11.9,1,1, 21.042, 10996.018, 476.130, 52673.939 24/06/28,13:17:22,19,07,1, 11.9,1,1, 21.042, 10996.045, 476.160, 52673.951 24/06/28,13:17:23,00,06,1, 11.9,1,1, 21.046, 10996.038, 476.160, 52673.951 24/06/28,13:17:23,01,06,1, 11.9,1,1, 21.046, 10996.050, 476.125, 52673.890 24/06/28,13:17:23,02,06,1, 11.9,1,1, 21.046, 10996.073, 476.132, 52673.915 24/06/28,13:17:23,03,06,1, 11.9,1,1, 21.046, 10996.092, 476.127, 52673.895 24/06/28,13:17:23,04,06,1, 11.9,1,1, 21.046, 10996.084, 476.083, 52673.898 24/06/28,13:17:23,05,06,1, 11.9,1,1, 21.046, 10996.082, 476.109, 52673.907 24/06/28,13:17:23,06,06,1, 11.9,1,1, 21.046, 10996.110, 476.092, 52673.832 24/06/28,13:17:23,07,06,1, 11.9,1,1, 21.046, 10996.127, 476.118, 52673.858 24/06/28,13:17:23,08,06,1, 11.9,1,1, 21.046, 10996.120, 476.103, 52673.880 24/06/28,13:17:23,09,06,1, 11.9,1,1, 21.046, 10996.148, 476.103, 52673.802 24/06/28,13:17:23,10,06,1, 11.9,1,1, 21.046, 10996.143, 476.093, 52673.816 24/06/28,13:17:23,11,06,1, 11.9,1,1, 21.046, 10996.162, 476.097, 52673.806 24/06/28,13:17:23,12,06,1, 11.9,1,1, 21.046, 10996.146, 476.107, 52673.830 24/06/28,13:17:23,13,06,1, 11.9,1,1, 21.046, 10996.171, 476.104, 52673.805 24/06/28,13:17:23,14,06,1, 11.9,1,1, 21.046, 10996.176, 476.095, 52673.803 24/06/28,13:17:23,15,06,1, 11.9,1,1, 21.046, 10996.176, 476.100, 52673.759 24/06/28,13:17:23,16,06,1, 11.9,1,1, 21.046, 10996.170, 476.092, 52673.758 24/06/28,13:17:23,17,06,1, 11.9,1,1, 21.046, 10996.200, 476.095, 52673.716 24/06/28,13:17:23,18,06,1, 11.9,1,1, 21.046, 10996.221, 476.104, 52673.693 24/06/28,13:17:23,19,06,1, 11.9,1,1, 21.046, 10996.212, 476.098, 52673.765 24/06/28,13:17:24,00,06,1, 11.9,1,1, 21.041, 10996.205, 476.098, 52673.765 24/06/28,13:17:24,01,06,1, 11.9,1,1, 21.041, 10996.193, 476.077, 52673.683 24/06/28,13:17:24,02,06,1, 11.9,1,1, 21.041, 10996.226, 476.074, 52673.685 24/06/28,13:17:24,03,06,1, 11.9,1,1, 21.041, 10996.223, 476.088, 52673.679 24/06/28,13:17:24,04,06,1, 11.9,1,1, 21.041, 10996.232, 476.061, 52673.667 24/06/28,13:17:24,05,06,1, 11.9,1,1, 21.041, 10996.229, 476.102, 52673.664 24/06/28,13:17:24,06,06,1, 11.9,1,1, 21.041, 10996.255, 476.078, 52673.673 24/06/28,13:17:24,07,06,1, 11.9,1,1, 21.041, 10996.230, 476.091, 52673.689 24/06/28,13:17:24,08,06,1, 11.9,1,1, 21.041, 10996.205, 476.091, 52673.701 24/06/28,13:17:24,09,06,1, 11.9,1,1, 21.041, 10996.248, 476.114, 52673.701 24/06/28,13:17:24,10,06,1, 11.9,1,1, 21.041, 10996.238, 476.090, 52673.624 24/06/28,13:17:24,11,06,1, 11.9,1,1, 21.041, 10996.224, 476.109, 52673.672 24/06/28,13:17:24,12,06,1, 11.9,1,1, 21.041, 10996.258, 476.103, 52673.645 24/06/28,13:17:24,13,06,1, 11.9,1,1, 21.041, 10996.254, 476.122, 52673.741 24/06/28,13:17:24,14,06,1, 11.9,1,1, 21.041, 10996.240, 476.101, 52673.723 24/06/28,13:17:24,15,06,1, 11.9,1,1, 21.041, 10996.271, 476.126, 52673.664 24/06/28,13:17:24,16,06,1, 11.9,1,1, 21.041, 10996.276, 476.125, 52673.714 24/06/28,13:17:24,17,06,1, 11.9,1,1, 21.041, 10996.279, 476.139, 52673.636 24/06/28,13:17:24,18,06,1, 11.9,1,1, 21.041, 10996.265, 476.130, 52673.633 24/06/28,13:17:24,19,06,1, 11.9,1,1, 21.041, 10996.267, 476.148, 52673.640 24/06/28,13:17:25,00,06,1, 11.9,1,1, 21.045, 10996.263, 476.148, 52673.640 24/06/28,13:17:25,01,06,1, 11.9,1,1, 21.045, 10996.279, 476.173, 52673.706 24/06/28,13:17:25,02,06,1, 11.9,1,1, 21.045, 10996.237, 476.199, 52673.648 24/06/28,13:17:25,03,06,1, 11.9,1,1, 21.045, 10996.248, 476.202, 52673.644 24/06/28,13:17:25,04,06,1, 11.9,1,1, 21.045, 10996.251, 476.209, 52673.650 24/06/28,13:17:25,05,06,1, 11.9,1,1, 21.045, 10996.261, 476.215, 52673.635 24/06/28,13:17:25,06,06,1, 11.9,1,1, 21.045, 10996.245, 476.246, 52673.655 24/06/28,13:17:25,07,06,1, 11.9,1,1, 21.045, 10996.270, 476.281, 52673.654 24/06/28,13:17:25,08,06,1, 11.9,1,1, 21.045, 10996.245, 476.285, 52673.669 24/06/28,13:17:25,09,06,1, 11.9,1,1, 21.045, 10996.244, 476.278, 52673.688 24/06/28,13:17:25,10,06,1, 11.9,1,1, 21.045, 10996.226, 476.331, 52673.705 24/06/28,13:17:25,11,06,1, 11.9,1,1, 21.045, 10996.238, 476.329, 52673.684 24/06/28,13:17:25,12,06,1, 11.9,1,1, 21.045, 10996.239, 476.369, 52673.655 24/06/28,13:17:25,13,06,1, 11.9,1,1, 21.045, 10996.228, 476.404, 52673.630 24/06/28,13:17:25,14,06,1, 11.9,1,1, 21.045, 10996.216, 476.416, 52673.665 24/06/28,13:17:25,15,06,1, 11.9,1,1, 21.045, 10996.196, 476.465, 52673.633 24/06/28,13:17:25,16,06,1, 11.9,1,1, 21.045, 10996.222, 476.474, 52673.679 24/06/28,13:17:25,17,06,1, 11.9,1,1, 21.045, 10996.211, 476.511, 52673.634 24/06/28,13:17:25,18,06,1, 11.9,1,1, 21.045, 10996.198, 476.512, 52673.681 24/06/28,13:17:25,19,06,1, 11.9,1,1, 21.045, 10996.190, 476.526, 52673.646 24/06/28,13:17:26,00,07,1, 11.9,1,1, 21.043, 10996.188, 476.526, 52673.646 24/06/28,13:17:26,01,07,1, 11.9,1,1, 21.043, 10996.214, 476.629, 52673.697 24/06/28,13:17:26,02,07,1, 11.9,1,1, 21.043, 10996.191, 476.628, 52673.665 24/06/28,13:17:26,03,07,1, 11.9,1,1, 21.043, 10996.193, 476.651, 52673.612 24/06/28,13:17:26,04,07,1, 11.9,1,1, 21.043, 10996.183, 476.687, 52673.677 24/06/28,13:17:26,05,07,1, 11.9,1,1, 21.043, 10996.176, 476.728, 52673.634 24/06/28,13:17:26,06,07,1, 11.9,1,1, 21.043, 10996.146, 476.778, 52673.670 24/06/28,13:17:26,07,07,1, 11.9,1,1, 21.043, 10996.161, 476.828, 52673.735 24/06/28,13:17:26,08,07,1, 11.9,1,1, 21.043, 10996.121, 476.829, 52673.690 24/06/28,13:17:26,09,07,1, 11.9,1,1, 21.043, 10996.140, 476.872, 52673.663 24/06/28,13:17:26,10,07,1, 11.9,1,1, 21.043, 10996.106, 476.897, 52673.652 24/06/28,13:17:26,11,07,1, 11.9,1,1, 21.043, 10996.127, 476.948, 52673.750 24/06/28,13:17:26,12,07,1, 11.9,1,1, 21.043, 10996.084, 476.994, 52673.753 24/06/28,13:17:26,13,07,1, 11.9,1,1, 21.043, 10996.097, 477.009, 52673.685 24/06/28,13:17:26,14,07,1, 11.9,1,1, 21.043, 10996.074, 477.062, 52673.658 24/06/28,13:17:26,15,07,1, 11.9,1,1, 21.043, 10996.066, 477.123, 52673.719 24/06/28,13:17:26,16,07,1, 11.9,1,1, 21.043, 10996.048, 477.173, 52673.645 24/06/28,13:17:26,17,07,1, 11.9,1,1, 21.043, 10996.019, 477.229, 52673.704 24/06/28,13:17:26,18,07,1, 11.9,1,1, 21.043, 10996.023, 477.248, 52673.725 24/06/28,13:17:26,19,07,1, 11.9,1,1, 21.043, 10996.045, 477.299, 52673.670 24/06/28,13:17:27,00,06,1, 12.0,1,1, 21.042, 10996.038, 477.299, 52673.670 24/06/28,13:17:27,01,06,1, 12.0,1,1, 21.042, 10995.971, 477.375, 52673.626 24/06/28,13:17:27,02,06,1, 12.0,1,1, 21.042, 10995.950, 477.415, 52673.663 24/06/28,13:17:27,03,06,1, 12.0,1,1, 21.042, 10995.940, 477.459, 52673.692 24/06/28,13:17:27,04,06,1, 12.0,1,1, 21.042, 10995.925, 477.506, 52673.660 24/06/28,13:17:27,05,06,1, 12.0,1,1, 21.042, 10995.919, 477.533, 52673.628 24/06/28,13:17:27,06,06,1, 12.0,1,1, 21.042, 10995.874, 477.603, 52673.710 24/06/28,13:17:27,07,06,1, 12.0,1,1, 21.042, 10995.847, 477.617, 52673.678 24/06/28,13:17:27,08,06,1, 12.0,1,1, 21.042, 10995.844, 477.662, 52673.662 24/06/28,13:17:27,09,06,1, 12.0,1,1, 21.042, 10995.832, 477.730, 52673.618 24/06/28,13:17:27,10,06,1, 12.0,1,1, 21.042, 10995.812, 477.797, 52673.644 24/06/28,13:17:27,11,06,1, 12.0,1,1, 21.042, 10995.785, 477.804, 52673.640 24/06/28,13:17:27,12,06,1, 12.0,1,1, 21.042, 10995.777, 477.859, 52673.658 24/06/28,13:17:27,13,06,1, 12.0,1,1, 21.042, 10995.741, 477.925, 52673.646 24/06/28,13:17:27,14,06,1, 12.0,1,1, 21.042, 10995.705, 477.973, 52673.701 24/06/28,13:17:27,15,06,1, 12.0,1,1, 21.042, 10995.659, 478.051, 52673.645 24/06/28,13:17:27,16,06,1, 12.0,1,1, 21.042, 10995.673, 478.089, 52673.666 24/06/28,13:17:27,17,06,1, 12.0,1,1, 21.042, 10995.613, 478.130, 52673.639 24/06/28,13:17:27,18,06,1, 12.0,1,1, 21.042, 10995.582, 478.181, 52673.561 24/06/28,13:17:27,19,06,1, 12.0,1,1, 21.042, 10995.575, 478.218, 52673.572 24/06/28,13:17:28,00,07,1, 11.9,1,1, 21.044, 10995.570, 478.218, 52673.572 24/06/28,13:17:28,01,07,1, 11.9,1,1, 21.044, 10995.476, 478.332, 52673.599 24/06/28,13:17:28,02,07,1, 11.9,1,1, 21.044, 10995.446, 478.396, 52673.559 24/06/28,13:17:28,03,07,1, 11.9,1,1, 21.044, 10995.406, 478.445, 52673.568 24/06/28,13:17:28,04,07,1, 11.9,1,1, 21.044, 10995.350, 478.503, 52673.581 24/06/28,13:17:28,05,07,1, 11.9,1,1, 21.044, 10995.315, 478.552, 52673.608 24/06/28,13:17:28,06,07,1, 11.9,1,1, 21.044, 10995.287, 478.629, 52673.538 24/06/28,13:17:28,07,07,1, 11.9,1,1, 21.044, 10995.221, 478.693, 52673.584 24/06/28,13:17:28,08,07,1, 11.9,1,1, 21.044, 10995.182, 478.735, 52673.571 24/06/28,13:17:28,09,07,1, 11.9,1,1, 21.044, 10995.114, 478.802, 52673.555 24/06/28,13:17:28,10,07,1, 11.9,1,1, 21.044, 10995.082, 478.851, 52673.503 24/06/28,13:17:28,11,07,1, 11.9,1,1, 21.044, 10995.012, 478.904, 52673.561 24/06/28,13:17:28,12,07,1, 11.9,1,1, 21.044, 10994.954, 478.995, 52673.564 24/06/28,13:17:28,13,07,1, 11.9,1,1, 21.044, 10994.917, 479.037, 52673.506 24/06/28,13:17:28,14,07,1, 11.9,1,1, 21.044, 10994.854, 479.084, 52673.484 24/06/28,13:17:28,15,07,1, 11.9,1,1, 21.044, 10994.808, 479.156, 52673.483 24/06/28,13:17:28,16,07,1, 11.9,1,1, 21.044, 10994.750, 479.216, 52673.557 24/06/28,13:17:28,17,07,1, 11.9,1,1, 21.044, 10994.686, 479.256, 52673.487 24/06/28,13:17:28,18,07,1, 11.9,1,1, 21.044, 10994.640, 479.330, 52673.500 24/06/28,13:17:28,19,07,1, 11.9,1,1, 21.044, 10994.576, 479.380, 52673.459 24/06/28,13:17:29,00,07,1, 12.0,1,1, 21.044, 10994.569, 479.380, 52673.459 24/06/28,13:17:29,01,07,1, 12.0,1,1, 21.044, 10994.456, 479.530, 52673.536 24/06/28,13:17:29,02,07,1, 12.0,1,1, 21.044, 10994.393, 479.588, 52673.488 24/06/28,13:17:29,03,07,1, 12.0,1,1, 21.044, 10994.335, 479.684, 52673.496 24/06/28,13:17:29,04,07,1, 12.0,1,1, 21.044, 10994.237, 479.728, 52673.494 24/06/28,13:17:29,05,07,1, 12.0,1,1, 21.044, 10994.192, 479.797, 52673.476 24/06/28,13:17:29,06,07,1, 12.0,1,1, 21.044, 10994.115, 479.859, 52673.470 24/06/28,13:17:29,07,07,1, 12.0,1,1, 21.044, 10994.049, 479.941, 52673.473 24/06/28,13:17:29,08,07,1, 12.0,1,1, 21.044, 10993.962, 480.013, 52673.468 24/06/28,13:17:29,09,07,1, 12.0,1,1, 21.044, 10993.907, 480.092, 52673.456 24/06/28,13:17:29,10,07,1, 12.0,1,1, 21.044, 10993.835, 480.156, 52673.465 24/06/28,13:17:29,11,07,1, 12.0,1,1, 21.044, 10993.748, 480.261, 52673.455 24/06/28,13:17:29,12,07,1, 12.0,1,1, 21.044, 10993.693, 480.313, 52673.448 24/06/28,13:17:29,13,07,1, 12.0,1,1, 21.044, 10993.616, 480.382, 52673.492 24/06/28,13:17:29,14,07,1, 12.0,1,1, 21.044, 10993.545, 480.479, 52673.440 24/06/28,13:17:29,15,07,1, 12.0,1,1, 21.044, 10993.446, 480.575, 52673.492 24/06/28,13:17:29,16,07,1, 12.0,1,1, 21.044, 10993.396, 480.644, 52673.492 24/06/28,13:17:29,17,07,1, 12.0,1,1, 21.044, 10993.337, 480.718, 52673.412 24/06/28,13:17:29,18,07,1, 12.0,1,1, 21.044, 10993.269, 480.798, 52673.383 24/06/28,13:17:29,19,07,1, 12.0,1,1, 21.044, 10993.187, 480.908, 52673.381 24/06/28,13:17:30,00,08,1, 11.8,1,1, 21.044, 10993.184, 480.908, 52673.381 24/06/28,13:17:30,01,08,1, 11.8,1,1, 21.044, 10993.021, 481.086, 52673.440 24/06/28,13:17:30,02,08,1, 11.8,1,1, 21.044, 10992.973, 481.171, 52673.442 24/06/28,13:17:30,03,08,1, 11.8,1,1, 21.044, 10992.890, 481.247, 52673.451 24/06/28,13:17:30,04,08,1, 11.8,1,1, 21.044, 10992.806, 481.325, 52673.438 24/06/28,13:17:30,05,08,1, 11.8,1,1, 21.044, 10992.732, 481.415, 52673.443 24/06/28,13:17:30,06,08,1, 11.8,1,1, 21.044, 10992.662, 481.526, 52673.454 24/06/28,13:17:30,07,08,1, 11.8,1,1, 21.044, 10992.563, 481.604, 52673.354 24/06/28,13:17:30,08,08,1, 11.8,1,1, 21.044, 10992.500, 481.707, 52673.495 24/06/28,13:17:30,09,08,1, 11.8,1,1, 21.044, 10992.409, 481.810, 52673.417 24/06/28,13:17:30,10,08,1, 11.8,1,1, 21.044, 10992.328, 481.899, 52673.474 24/06/28,13:17:30,11,08,1, 11.8,1,1, 21.044, 10992.292, 481.966, 52673.455 24/06/28,13:17:30,12,08,1, 11.8,1,1, 21.044, 10992.207, 482.055, 52673.417 24/06/28,13:17:30,13,08,1, 11.8,1,1, 21.044, 10992.125, 482.162, 52673.407 24/06/28,13:17:30,14,08,1, 11.8,1,1, 21.044, 10992.027, 482.259, 52673.428 24/06/28,13:17:30,15,08,1, 11.8,1,1, 21.044, 10992.000, 482.332, 52673.401 24/06/28,13:17:30,16,08,1, 11.8,1,1, 21.044, 10991.898, 482.423, 52673.489 24/06/28,13:17:30,17,08,1, 11.8,1,1, 21.044, 10991.832, 482.536, 52673.445 24/06/28,13:17:30,18,08,1, 11.8,1,1, 21.044, 10991.753, 482.635, 52673.446 24/06/28,13:17:30,19,08,1, 11.8,1,1, 21.044, 10991.683, 482.716, 52673.417 24/06/28,13:17:31,00,08,1, 11.8,1,1, 21.043, 10991.682, 482.716, 52673.417 24/06/28,13:17:31,01,08,1, 11.8,1,1, 21.043, 10991.536, 482.871, 52673.364 24/06/28,13:17:31,02,08,1, 11.8,1,1, 21.043, 10991.458, 482.980, 52673.373 24/06/28,13:17:31,03,08,1, 11.8,1,1, 21.043, 10991.400, 483.090, 52673.442 24/06/28,13:17:31,04,08,1, 11.8,1,1, 21.043, 10991.294, 483.169, 52673.444 24/06/28,13:17:31,05,08,1, 11.8,1,1, 21.043, 10991.241, 483.245, 52673.427 24/06/28,13:17:31,06,08,1, 11.8,1,1, 21.043, 10991.141, 483.340, 52673.390 24/06/28,13:17:31,07,08,1, 11.8,1,1, 21.043, 10991.107, 483.410, 52673.349 24/06/28,13:17:31,08,08,1, 11.8,1,1, 21.043, 10991.056, 483.517, 52673.405 24/06/28,13:17:31,09,08,1, 11.8,1,1, 21.043, 10990.964, 483.614, 52673.432 24/06/28,13:17:31,10,08,1, 11.8,1,1, 21.043, 10990.909, 483.672, 52673.310 24/06/28,13:17:31,11,08,1, 11.8,1,1, 21.043, 10990.839, 483.717, 52673.353 24/06/28,13:17:31,12,08,1, 11.8,1,1, 21.043, 10990.748, 483.819, 52673.363 24/06/28,13:17:31,13,08,1, 11.8,1,1, 21.043, 10990.683, 483.910, 52673.430 24/06/28,13:17:31,14,08,1, 11.8,1,1, 21.043, 10990.625, 484.002, 52673.393 24/06/28,13:17:31,15,08,1, 11.8,1,1, 21.043, 10990.556, 484.055, 52673.395 24/06/28,13:17:31,16,08,1, 11.8,1,1, 21.043, 10990.473, 484.136, 52673.419 24/06/28,13:17:31,17,08,1, 11.8,1,1, 21.043, 10990.442, 484.188, 52673.343 24/06/28,13:17:31,18,08,1, 11.8,1,1, 21.043, 10990.353, 484.271, 52673.393 24/06/28,13:17:31,19,08,1, 11.8,1,1, 21.043, 10990.286, 484.354, 52673.326 24/06/28,13:17:32,00,07,1, 11.8,1,1, 21.047, 10990.280, 484.354, 52673.326 24/06/28,13:17:32,01,07,1, 11.8,1,1, 21.047, 10990.150, 484.499, 52673.384 24/06/28,13:17:32,02,07,1, 11.8,1,1, 21.047, 10990.107, 484.578, 52673.345 24/06/28,13:17:32,03,07,1, 11.8,1,1, 21.047, 10990.035, 484.661, 52673.361 24/06/28,13:17:32,04,07,1, 11.8,1,1, 21.047, 10989.961, 484.717, 52673.315 24/06/28,13:17:32,05,07,1, 11.8,1,1, 21.047, 10989.929, 484.799, 52673.325 24/06/28,13:17:32,06,07,1, 11.8,1,1, 21.047, 10989.869, 484.879, 52673.296 24/06/28,13:17:32,07,07,1, 11.8,1,1, 21.047, 10989.802, 484.932, 52673.380 24/06/28,13:17:32,08,07,1, 11.8,1,1, 21.047, 10989.761, 485.007, 52673.320 24/06/28,13:17:32,09,07,1, 11.8,1,1, 21.047, 10989.672, 485.081, 52673.289 24/06/28,13:17:32,10,07,1, 11.8,1,1, 21.047, 10989.610, 485.160, 52673.319 24/06/28,13:17:32,11,07,1, 11.8,1,1, 21.047, 10989.569, 485.262, 52673.416 24/06/28,13:17:32,12,07,1, 11.8,1,1, 21.047, 10989.494, 485.307, 52673.303 24/06/28,13:17:32,13,07,1, 11.8,1,1, 21.047, 10989.439, 485.395, 52673.314 24/06/28,13:17:32,14,07,1, 11.8,1,1, 21.047, 10989.382, 485.467, 52673.373 24/06/28,13:17:32,15,07,1, 11.8,1,1, 21.047, 10989.316, 485.550, 52673.372 24/06/28,13:17:32,16,07,1, 11.8,1,1, 21.047, 10989.255, 485.616, 52673.304 24/06/28,13:17:32,17,07,1, 11.8,1,1, 21.047, 10989.240, 485.699, 52673.388 24/06/28,13:17:32,18,07,1, 11.8,1,1, 21.047, 10989.151, 485.787, 52673.388 24/06/28,13:17:32,19,07,1, 11.8,1,1, 21.047, 10989.096, 485.873, 52673.383 24/06/28,13:17:33,00,07,1, 11.9,1,1, 21.046, 10989.095, 485.873, 52673.383 24/06/28,13:17:33,01,07,1, 11.9,1,1, 21.046, 10988.998, 485.988, 52673.329 24/06/28,13:17:33,02,07,1, 11.9,1,1, 21.046, 10988.949, 486.051, 52673.278 24/06/28,13:17:33,03,07,1, 11.9,1,1, 21.046, 10988.893, 486.139, 52673.334 24/06/28,13:17:33,04,07,1, 11.9,1,1, 21.046, 10988.831, 486.228, 52673.323 24/06/28,13:17:33,05,07,1, 11.9,1,1, 21.046, 10988.775, 486.287, 52673.298 24/06/28,13:17:33,06,07,1, 11.9,1,1, 21.046, 10988.698, 486.376, 52673.241 24/06/28,13:17:33,07,07,1, 11.9,1,1, 21.046, 10988.660, 486.434, 52673.362 24/06/28,13:17:33,08,07,1, 11.9,1,1, 21.046, 10988.598, 486.534, 52673.337 24/06/28,13:17:33,09,07,1, 11.9,1,1, 21.046, 10988.537, 486.587, 52673.279 24/06/28,13:17:33,10,07,1, 11.9,1,1, 21.046, 10988.505, 486.673, 52673.327 24/06/28,13:17:33,11,07,1, 11.9,1,1, 21.046, 10988.470, 486.736, 52673.345 24/06/28,13:17:33,12,07,1, 11.9,1,1, 21.046, 10988.416, 486.813, 52673.356 24/06/28,13:17:33,13,07,1, 11.9,1,1, 21.046, 10988.367, 486.914, 52673.350 24/06/28,13:17:33,14,07,1, 11.9,1,1, 21.046, 10988.311, 486.988, 52673.397 24/06/28,13:17:33,15,07,1, 11.9,1,1, 21.046, 10988.287, 487.031, 52673.308 24/06/28,13:17:33,16,07,1, 11.9,1,1, 21.046, 10988.227, 487.111, 52673.329 24/06/28,13:17:33,17,07,1, 11.9,1,1, 21.046, 10988.163, 487.190, 52673.326 24/06/28,13:17:33,18,07,1, 11.9,1,1, 21.046, 10988.104, 487.271, 52673.395 24/06/28,13:17:33,19,07,1, 11.9,1,1, 21.046, 10988.077, 487.350, 52673.411 24/06/28,13:17:34,00,07,1, 11.9,1,1, 21.045, 10988.069, 487.350, 52673.411 24/06/28,13:17:34,01,07,1, 11.9,1,1, 21.045, 10987.998, 487.457, 52673.319 24/06/28,13:17:34,02,07,1, 11.9,1,1, 21.045, 10987.943, 487.536, 52673.340 24/06/28,13:17:34,03,07,1, 11.9,1,1, 21.045, 10987.909, 487.622, 52673.335 24/06/28,13:17:34,04,07,1, 11.9,1,1, 21.045, 10987.880, 487.691, 52673.338 24/06/28,13:17:34,05,07,1, 11.9,1,1, 21.045, 10987.845, 487.750, 52673.398 24/06/28,13:17:34,06,07,1, 11.9,1,1, 21.045, 10987.778, 487.818, 52673.294 24/06/28,13:17:34,07,07,1, 11.9,1,1, 21.045, 10987.732, 487.876, 52673.322 24/06/28,13:17:34,08,07,1, 11.9,1,1, 21.045, 10987.693, 487.950, 52673.372 24/06/28,13:17:34,09,07,1, 11.9,1,1, 21.045, 10987.656, 488.024, 52673.322 24/06/28,13:17:34,10,07,1, 11.9,1,1, 21.045, 10987.620, 488.120, 52673.278 24/06/28,13:17:34,11,07,1, 11.9,1,1, 21.045, 10987.568, 488.176, 52673.313 24/06/28,13:17:34,12,07,1, 11.9,1,1, 21.045, 10987.540, 488.240, 52673.258 24/06/28,13:17:34,13,07,1, 11.9,1,1, 21.045, 10987.517, 488.324, 52673.308 24/06/28,13:17:34,14,07,1, 11.9,1,1, 21.045, 10987.470, 488.383, 52673.314 24/06/28,13:17:34,15,07,1, 11.9,1,1, 21.045, 10987.407, 488.480, 52673.286 24/06/28,13:17:34,16,07,1, 11.9,1,1, 21.045, 10987.371, 488.517, 52673.310 24/06/28,13:17:34,17,07,1, 11.9,1,1, 21.045, 10987.355, 488.597, 52673.331 24/06/28,13:17:34,18,07,1, 11.9,1,1, 21.045, 10987.313, 488.681, 52673.343 24/06/28,13:17:34,19,07,1, 11.9,1,1, 21.045, 10987.285, 488.766, 52673.367 24/06/28,13:17:35,00,07,1, 11.9,1,1, 21.045, 10987.284, 488.766, 52673.367 24/06/28,13:17:35,01,07,1, 11.9,1,1, 21.045, 10987.171, 488.883, 52673.329 24/06/28,13:17:35,02,07,1, 11.9,1,1, 21.045, 10987.167, 488.981, 52673.358 24/06/28,13:17:35,03,07,1, 11.9,1,1, 21.045, 10987.126, 489.037, 52673.325 24/06/28,13:17:35,04,07,1, 11.9,1,1, 21.045, 10987.103, 489.134, 52673.300 24/06/28,13:17:35,05,07,1, 11.9,1,1, 21.045, 10987.046, 489.234, 52673.317 24/06/28,13:17:35,06,07,1, 11.9,1,1, 21.045, 10987.039, 489.291, 52673.345 24/06/28,13:17:35,07,07,1, 11.9,1,1, 21.045, 10987.005, 489.346, 52673.345 24/06/28,13:17:35,08,07,1, 11.9,1,1, 21.045, 10986.984, 489.442, 52673.348 24/06/28,13:17:35,09,07,1, 11.9,1,1, 21.045, 10986.927, 489.515, 52673.384 24/06/28,13:17:35,10,07,1, 11.9,1,1, 21.045, 10986.928, 489.603, 52673.349 24/06/28,13:17:35,11,07,1, 11.9,1,1, 21.045, 10986.898, 489.695, 52673.355 24/06/28,13:17:35,12,07,1, 11.9,1,1, 21.045, 10986.868, 489.762, 52673.341 24/06/28,13:17:35,13,07,1, 11.9,1,1, 21.045, 10986.834, 489.868, 52673.377 24/06/28,13:17:35,14,07,1, 11.9,1,1, 21.045, 10986.802, 489.924, 52673.403 24/06/28,13:17:35,15,07,1, 11.9,1,1, 21.045, 10986.758, 490.018, 52673.311 24/06/28,13:17:35,16,07,1, 11.9,1,1, 21.045, 10986.743, 490.128, 52673.327 24/06/28,13:17:35,17,07,1, 11.9,1,1, 21.045, 10986.708, 490.202, 52673.406 24/06/28,13:17:35,18,07,1, 11.9,1,1, 21.045, 10986.688, 490.291, 52673.322 24/06/28,13:17:35,19,07,1, 11.9,1,1, 21.045, 10986.670, 490.364, 52673.449 24/06/28,13:17:36,00,08,1, 11.9,1,1, 21.048, 10986.667, 490.364, 52673.449 24/06/28,13:17:36,01,08,1, 11.9,1,1, 21.048, 10986.592, 490.570, 52673.397 24/06/28,13:17:36,02,08,1, 11.9,1,1, 21.048, 10986.569, 490.621, 52673.442 24/06/28,13:17:36,03,08,1, 11.9,1,1, 21.048, 10986.568, 490.771, 52673.423 24/06/28,13:17:36,04,08,1, 11.9,1,1, 21.048, 10986.529, 490.813, 52673.370 24/06/28,13:17:36,05,08,1, 11.9,1,1, 21.048, 10986.504, 490.893, 52673.413 24/06/28,13:17:36,06,08,1, 11.9,1,1, 21.048, 10986.486, 490.994, 52673.413 24/06/28,13:17:36,07,08,1, 11.9,1,1, 21.048, 10986.443, 491.056, 52673.439 24/06/28,13:17:36,08,08,1, 11.9,1,1, 21.048, 10986.435, 491.129, 52673.444 24/06/28,13:17:36,09,08,1, 11.9,1,1, 21.048, 10986.395, 491.255, 52673.459 24/06/28,13:17:36,10,08,1, 11.9,1,1, 21.048, 10986.367, 491.313, 52673.427 24/06/28,13:17:36,11,08,1, 11.9,1,1, 21.048, 10986.371, 491.425, 52673.534 24/06/28,13:17:36,12,08,1, 11.9,1,1, 21.048, 10986.346, 491.503, 52673.464 24/06/28,13:17:36,13,08,1, 11.9,1,1, 21.048, 10986.290, 491.596, 52673.430 24/06/28,13:17:36,14,08,1, 11.9,1,1, 21.048, 10986.285, 491.709, 52673.515 24/06/28,13:17:36,15,08,1, 11.9,1,1, 21.048, 10986.258, 491.774, 52673.470 24/06/28,13:17:36,16,08,1, 11.9,1,1, 21.048, 10986.234, 491.858, 52673.453 24/06/28,13:17:36,17,08,1, 11.9,1,1, 21.048, 10986.233, 491.953, 52673.463 24/06/28,13:17:36,18,08,1, 11.9,1,1, 21.048, 10986.181, 492.062, 52673.497 24/06/28,13:17:36,19,08,1, 11.9,1,1, 21.048, 10986.174, 492.123, 52673.481 24/06/28,13:17:37,00,07,1, 11.9,1,1, 21.048, 10986.174, 492.123, 52673.481 24/06/28,13:17:37,01,07,1, 11.9,1,1, 21.048, 10986.126, 492.295, 52673.529 24/06/28,13:17:37,02,07,1, 11.9,1,1, 21.048, 10986.093, 492.358, 52673.417 24/06/28,13:17:37,03,07,1, 11.9,1,1, 21.048, 10986.050, 492.479, 52673.431 24/06/28,13:17:37,04,07,1, 11.9,1,1, 21.048, 10985.998, 492.557, 52673.423 24/06/28,13:17:37,05,07,1, 11.9,1,1, 21.048, 10986.005, 492.637, 52673.458 24/06/28,13:17:37,06,07,1, 11.9,1,1, 21.048, 10985.974, 492.723, 52673.476 24/06/28,13:17:37,07,07,1, 11.9,1,1, 21.048, 10985.954, 492.813, 52673.503 24/06/28,13:17:37,08,07,1, 11.9,1,1, 21.048, 10985.952, 492.899, 52673.482 24/06/28,13:17:37,09,07,1, 11.9,1,1, 21.048, 10985.930, 492.972, 52673.508 24/06/28,13:17:37,10,07,1, 11.9,1,1, 21.048, 10985.900, 493.033, 52673.436 24/06/28,13:17:37,11,07,1, 11.9,1,1, 21.048, 10985.874, 493.124, 52673.448 24/06/28,13:17:37,12,07,1, 11.9,1,1, 21.048, 10985.841, 493.220, 52673.423 24/06/28,13:17:37,13,07,1, 11.9,1,1, 21.048, 10985.816, 493.311, 52673.475 24/06/28,13:17:37,14,07,1, 11.9,1,1, 21.048, 10985.805, 493.404, 52673.457 24/06/28,13:17:37,15,07,1, 11.9,1,1, 21.048, 10985.773, 493.464, 52673.416 24/06/28,13:17:37,16,07,1, 11.9,1,1, 21.048, 10985.777, 493.545, 52673.371 24/06/28,13:17:37,17,07,1, 11.9,1,1, 21.048, 10985.752, 493.622, 52673.377 24/06/28,13:17:37,18,07,1, 11.9,1,1, 21.048, 10985.718, 493.728, 52673.353 24/06/28,13:17:37,19,07,1, 11.9,1,1, 21.048, 10985.710, 493.822, 52673.378 24/06/28,13:17:38,00,07,1, 11.9,1,1, 21.046, 10985.707, 493.822, 52673.378 24/06/28,13:17:38,01,07,1, 11.9,1,1, 21.046, 10985.665, 493.963, 52673.411 24/06/28,13:17:38,02,07,1, 11.9,1,1, 21.046, 10985.649, 494.038, 52673.321 24/06/28,13:17:38,03,07,1, 11.9,1,1, 21.046, 10985.624, 494.100, 52673.287 24/06/28,13:17:38,04,07,1, 11.9,1,1, 21.046, 10985.585, 494.196, 52673.351 24/06/28,13:17:38,05,07,1, 11.9,1,1, 21.046, 10985.593, 494.265, 52673.312 24/06/28,13:17:38,06,07,1, 11.9,1,1, 21.046, 10985.550, 494.323, 52673.301 24/06/28,13:17:38,07,07,1, 11.9,1,1, 21.046, 10985.520, 494.405, 52673.359 24/06/28,13:17:38,08,07,1, 11.9,1,1, 21.046, 10985.501, 494.514, 52673.310 24/06/28,13:17:38,09,07,1, 11.9,1,1, 21.046, 10985.506, 494.593, 52673.259 24/06/28,13:17:38,10,07,1, 11.9,1,1, 21.046, 10985.449, 494.639, 52673.273 24/06/28,13:17:38,11,07,1, 11.9,1,1, 21.046, 10985.433, 494.703, 52673.263 24/06/28,13:17:38,12,07,1, 11.9,1,1, 21.046, 10985.412, 494.776, 52673.172 24/06/28,13:17:38,13,07,1, 11.9,1,1, 21.046, 10985.386, 494.863, 52673.167 24/06/28,13:17:38,14,07,1, 11.9,1,1, 21.046, 10985.381, 494.925, 52673.187 24/06/28,13:17:38,15,07,1, 11.9,1,1, 21.046, 10985.374, 494.983, 52673.159 24/06/28,13:17:38,16,07,1, 11.9,1,1, 21.046, 10985.353, 495.041, 52673.137 24/06/28,13:17:38,17,07,1, 11.9,1,1, 21.046, 10985.325, 495.101, 52673.065 24/06/28,13:17:38,18,07,1, 11.9,1,1, 21.046, 10985.271, 495.191, 52673.172 24/06/28,13:17:38,19,07,1, 11.9,1,1, 21.046, 10985.295, 495.256, 52673.165 24/06/28,13:17:39,00,07,1, 12.0,1,1, 21.048, 10985.290, 495.256, 52673.165 24/06/28,13:17:39,01,07,1, 12.0,1,1, 21.048, 10985.241, 495.357, 52673.044 24/06/28,13:17:39,02,07,1, 12.0,1,1, 21.048, 10985.190, 495.401, 52672.996 24/06/28,13:17:39,03,07,1, 12.0,1,1, 21.048, 10985.191, 495.497, 52673.075 24/06/28,13:17:39,04,07,1, 12.0,1,1, 21.048, 10985.175, 495.535, 52673.076 24/06/28,13:17:39,05,07,1, 12.0,1,1, 21.048, 10985.155, 495.590, 52673.004 24/06/28,13:17:39,06,07,1, 12.0,1,1, 21.048, 10985.157, 495.648, 52672.966 24/06/28,13:17:39,07,07,1, 12.0,1,1, 21.048, 10985.113, 495.703, 52672.972 24/06/28,13:17:39,08,07,1, 12.0,1,1, 21.048, 10985.100, 495.726, 52672.863 24/06/28,13:17:39,09,07,1, 12.0,1,1, 21.048, 10985.060, 495.805, 52672.936 24/06/28,13:17:39,10,07,1, 12.0,1,1, 21.048, 10985.061, 495.867, 52672.889 24/06/28,13:17:39,11,07,1, 12.0,1,1, 21.048, 10985.028, 495.899, 52672.834 24/06/28,13:17:39,12,07,1, 12.0,1,1, 21.048, 10985.006, 495.942, 52672.822 24/06/28,13:17:39,13,07,1, 12.0,1,1, 21.048, 10985.004, 495.998, 52672.729 24/06/28,13:17:39,14,07,1, 12.0,1,1, 21.048, 10984.994, 496.047, 52672.726 24/06/28,13:17:39,15,07,1, 12.0,1,1, 21.048, 10984.987, 496.079, 52672.716 24/06/28,13:17:39,16,07,1, 12.0,1,1, 21.048, 10984.961, 496.129, 52672.673 24/06/28,13:17:39,17,07,1, 12.0,1,1, 21.048, 10984.960, 496.158, 52672.735 24/06/28,13:17:39,18,07,1, 12.0,1,1, 21.048, 10984.941, 496.222, 52672.625 24/06/28,13:17:39,19,07,1, 12.0,1,1, 21.048, 10984.930, 496.262, 52672.634 24/06/28,13:17:40,00,08,1, 12.0,1,1, 21.047, 10984.923, 496.262, 52672.634 24/06/28,13:17:40,01,08,1, 12.0,1,1, 21.047, 10984.870, 496.324, 52672.531 24/06/28,13:17:40,02,08,1, 12.0,1,1, 21.047, 10984.870, 496.346, 52672.486 24/06/28,13:17:40,03,08,1, 12.0,1,1, 21.047, 10984.865, 496.385, 52672.432 24/06/28,13:17:40,04,08,1, 12.0,1,1, 21.047, 10984.849, 496.438, 52672.447 24/06/28,13:17:40,05,08,1, 12.0,1,1, 21.047, 10984.808, 496.462, 52672.413 24/06/28,13:17:40,06,08,1, 12.0,1,1, 21.047, 10984.792, 496.480, 52672.421 24/06/28,13:17:40,07,08,1, 12.0,1,1, 21.047, 10984.778, 496.503, 52672.276 24/06/28,13:17:40,08,08,1, 12.0,1,1, 21.047, 10984.793, 496.550, 52672.328 24/06/28,13:17:40,09,08,1, 12.0,1,1, 21.047, 10984.785, 496.578, 52672.281 24/06/28,13:17:40,10,08,1, 12.0,1,1, 21.047, 10984.775, 496.615, 52672.172 24/06/28,13:17:40,11,08,1, 12.0,1,1, 21.047, 10984.785, 496.629, 52672.253 24/06/28,13:17:40,12,08,1, 12.0,1,1, 21.047, 10984.767, 496.651, 52672.132 24/06/28,13:17:40,13,08,1, 12.0,1,1, 21.047, 10984.743, 496.692, 52672.094 24/06/28,13:17:40,14,08,1, 12.0,1,1, 21.047, 10984.741, 496.702, 52672.094 24/06/28,13:17:40,15,08,1, 12.0,1,1, 21.047, 10984.746, 496.748, 52672.029 24/06/28,13:17:40,16,08,1, 12.0,1,1, 21.047, 10984.713, 496.753, 52672.036 24/06/28,13:17:40,17,08,1, 12.0,1,1, 21.047, 10984.748, 496.771, 52671.959 24/06/28,13:17:40,18,08,1, 12.0,1,1, 21.047, 10984.733, 496.790, 52671.899 24/06/28,13:17:40,19,08,1, 12.0,1,1, 21.047, 10984.758, 496.820, 52671.881 24/06/28,13:17:41,00,08,1, 11.9,1,1, 21.047, 10984.756, 496.820, 52671.881 24/06/28,13:17:41,01,08,1, 11.9,1,1, 21.047, 10984.727, 496.814, 52671.857 24/06/28,13:17:41,02,08,1, 11.9,1,1, 21.047, 10984.715, 496.851, 52671.860 24/06/28,13:17:41,03,08,1, 11.9,1,1, 21.047, 10984.715, 496.871, 52671.732 24/06/28,13:17:41,04,08,1, 11.9,1,1, 21.047, 10984.705, 496.908, 52671.741 24/06/28,13:17:41,05,08,1, 11.9,1,1, 21.047, 10984.736, 496.939, 52671.669 24/06/28,13:17:41,06,08,1, 11.9,1,1, 21.047, 10984.732, 496.946, 52671.653 24/06/28,13:17:41,07,08,1, 11.9,1,1, 21.047, 10984.705, 496.964, 52671.556 24/06/28,13:17:41,08,08,1, 11.9,1,1, 21.047, 10984.711, 496.963, 52671.517 24/06/28,13:17:41,09,08,1, 11.9,1,1, 21.047, 10984.690, 497.000, 52671.554 24/06/28,13:17:41,10,08,1, 11.9,1,1, 21.047, 10984.702, 497.018, 52671.505 24/06/28,13:17:41,11,08,1, 11.9,1,1, 21.047, 10984.673, 497.027, 52671.453 24/06/28,13:17:41,12,08,1, 11.9,1,1, 21.047, 10984.664, 497.021, 52671.385 24/06/28,13:17:41,13,08,1, 11.9,1,1, 21.047, 10984.670, 497.074, 52671.376 24/06/28,13:17:41,14,08,1, 11.9,1,1, 21.047, 10984.680, 497.077, 52671.336 24/06/28,13:17:41,15,08,1, 11.9,1,1, 21.047, 10984.694, 497.110, 52671.345 24/06/28,13:17:41,16,08,1, 11.9,1,1, 21.047, 10984.729, 497.129, 52671.298 24/06/28,13:17:41,17,08,1, 11.9,1,1, 21.047, 10984.718, 497.148, 52671.226 24/06/28,13:17:41,18,08,1, 11.9,1,1, 21.047, 10984.728, 497.153, 52671.204 24/06/28,13:17:41,19,08,1, 11.9,1,1, 21.047, 10984.730, 497.197, 52671.196 24/06/28,13:17:42,00,08,1, 11.9,1,1, 21.046, 10984.722, 497.197, 52671.196 24/06/28,13:17:42,01,08,1, 11.9,1,1, 21.046, 10984.735, 497.200, 52671.132 24/06/28,13:17:42,02,08,1, 11.9,1,1, 21.046, 10984.747, 497.242, 52671.104 24/06/28,13:17:42,03,08,1, 11.9,1,1, 21.046, 10984.759, 497.291, 52671.047 24/06/28,13:17:42,04,08,1, 11.9,1,1, 21.046, 10984.735, 497.277, 52670.989 24/06/28,13:17:42,05,08,1, 11.9,1,1, 21.046, 10984.759, 497.310, 52671.029 24/06/28,13:17:42,06,08,1, 11.9,1,1, 21.046, 10984.787, 497.314, 52670.923 24/06/28,13:17:42,07,08,1, 11.9,1,1, 21.046, 10984.769, 497.343, 52670.910 24/06/28,13:17:42,08,08,1, 11.9,1,1, 21.046, 10984.807, 497.388, 52670.924 24/06/28,13:17:42,09,08,1, 11.9,1,1, 21.046, 10984.806, 497.411, 52670.786 24/06/28,13:17:42,10,08,1, 11.9,1,1, 21.046, 10984.800, 497.428, 52670.749 24/06/28,13:17:42,11,08,1, 11.9,1,1, 21.046, 10984.829, 497.424, 52670.725 24/06/28,13:17:42,12,08,1, 11.9,1,1, 21.046, 10984.824, 497.463, 52670.666 24/06/28,13:17:42,13,08,1, 11.9,1,1, 21.046, 10984.836, 497.472, 52670.758 24/06/28,13:17:42,14,08,1, 11.9,1,1, 21.046, 10984.860, 497.531, 52670.746 24/06/28,13:17:42,15,08,1, 11.9,1,1, 21.046, 10984.873, 497.543, 52670.652 24/06/28,13:17:42,16,08,1, 11.9,1,1, 21.046, 10984.857, 497.545, 52670.565 24/06/28,13:17:42,17,08,1, 11.9,1,1, 21.046, 10984.876, 497.553, 52670.612 24/06/28,13:17:42,18,08,1, 11.9,1,1, 21.046, 10984.883, 497.573, 52670.503 24/06/28,13:17:42,19,08,1, 11.9,1,1, 21.046, 10984.905, 497.603, 52670.474 24/06/28,13:17:43,00,08,1, 11.9,1,1, 21.046, 10984.898, 497.603, 52670.474 24/06/28,13:17:43,01,08,1, 11.9,1,1, 21.046, 10984.927, 497.622, 52670.420 24/06/28,13:17:43,02,08,1, 11.9,1,1, 21.046, 10984.944, 497.648, 52670.351 24/06/28,13:17:43,03,08,1, 11.9,1,1, 21.046, 10984.947, 497.665, 52670.358 24/06/28,13:17:43,04,08,1, 11.9,1,1, 21.046, 10984.969, 497.685, 52670.283 24/06/28,13:17:43,05,08,1, 11.9,1,1, 21.046, 10984.971, 497.699, 52670.246 24/06/28,13:17:43,06,08,1, 11.9,1,1, 21.046, 10984.981, 497.737, 52670.256 24/06/28,13:17:43,07,08,1, 11.9,1,1, 21.046, 10985.007, 497.762, 52670.129 24/06/28,13:17:43,08,08,1, 11.9,1,1, 21.046, 10985.011, 497.783, 52670.139 24/06/28,13:17:43,09,08,1, 11.9,1,1, 21.046, 10985.026, 497.808, 52670.107 24/06/28,13:17:43,10,08,1, 11.9,1,1, 21.046, 10985.032, 497.852, 52670.099 24/06/28,13:17:43,11,08,1, 11.9,1,1, 21.046, 10985.028, 497.864, 52670.027 24/06/28,13:17:43,12,08,1, 11.9,1,1, 21.046, 10985.050, 497.890, 52670.034 24/06/28,13:17:43,13,08,1, 11.9,1,1, 21.046, 10985.059, 497.925, 52669.946 24/06/28,13:17:43,14,08,1, 11.9,1,1, 21.046, 10985.052, 497.946, 52669.882 24/06/28,13:17:43,15,08,1, 11.9,1,1, 21.046, 10985.058, 497.964, 52669.849 24/06/28,13:17:43,16,08,1, 11.9,1,1, 21.046, 10985.071, 497.974, 52669.921 24/06/28,13:17:43,17,08,1, 11.9,1,1, 21.046, 10985.090, 498.007, 52669.861 24/06/28,13:17:43,18,08,1, 11.9,1,1, 21.046, 10985.097, 498.045, 52669.764 24/06/28,13:17:43,19,08,1, 11.9,1,1, 21.046, 10985.090, 498.075, 52669.737 24/06/28,13:17:44,00,08,1, 11.9,1,1, 21.049, 10985.090, 498.075, 52669.737 24/06/28,13:17:44,01,08,1, 11.9,1,1, 21.049, 10985.075, 498.088, 52669.712 24/06/28,13:17:44,02,08,1, 11.9,1,1, 21.049, 10985.123, 498.153, 52669.666 24/06/28,13:17:44,03,08,1, 11.9,1,1, 21.049, 10985.133, 498.184, 52669.617 24/06/28,13:17:44,04,08,1, 11.9,1,1, 21.049, 10985.132, 498.202, 52669.629 24/06/28,13:17:44,05,08,1, 11.9,1,1, 21.049, 10985.134, 498.206, 52669.521 24/06/28,13:17:44,06,08,1, 11.9,1,1, 21.049, 10985.132, 498.269, 52669.524 24/06/28,13:17:44,07,08,1, 11.9,1,1, 21.049, 10985.132, 498.294, 52669.485 24/06/28,13:17:44,08,08,1, 11.9,1,1, 21.049, 10985.143, 498.308, 52669.396 24/06/28,13:17:44,09,08,1, 11.9,1,1, 21.049, 10985.148, 498.345, 52669.426 24/06/28,13:17:44,10,08,1, 11.9,1,1, 21.049, 10985.168, 498.375, 52669.367 24/06/28,13:17:44,11,08,1, 11.9,1,1, 21.049, 10985.178, 498.406, 52669.257 24/06/28,13:17:44,12,08,1, 11.9,1,1, 21.049, 10985.169, 498.455, 52669.343 24/06/28,13:17:44,13,08,1, 11.9,1,1, 21.049, 10985.162, 498.466, 52669.240 24/06/28,13:17:44,14,08,1, 11.9,1,1, 21.049, 10985.177, 498.520, 52669.272 24/06/28,13:17:44,15,08,1, 11.9,1,1, 21.049, 10985.177, 498.532, 52669.251 24/06/28,13:17:44,16,08,1, 11.9,1,1, 21.049, 10985.171, 498.591, 52669.175 24/06/28,13:17:44,17,08,1, 11.9,1,1, 21.049, 10985.176, 498.619, 52669.197 24/06/28,13:17:44,18,08,1, 11.9,1,1, 21.049, 10985.190, 498.647, 52669.146 24/06/28,13:17:44,19,08,1, 11.9,1,1, 21.049, 10985.165, 498.665, 52669.119 24/06/28,13:17:45,00,09,1, 11.9,1,1, 21.044, 10985.165, 498.665, 52669.119 24/06/28,13:17:45,01,09,1, 11.9,1,1, 21.044, 10985.191, 498.745, 52669.009 24/06/28,13:17:45,02,09,1, 11.9,1,1, 21.044, 10985.189, 498.773, 52668.972 24/06/28,13:17:45,03,09,1, 11.9,1,1, 21.044, 10985.182, 498.812, 52668.998 24/06/28,13:17:45,04,09,1, 11.9,1,1, 21.044, 10985.171, 498.839, 52668.937 24/06/28,13:17:45,05,09,1, 11.9,1,1, 21.044, 10985.191, 498.874, 52668.915 24/06/28,13:17:45,06,09,1, 11.9,1,1, 21.044, 10985.222, 498.906, 52668.858 24/06/28,13:17:45,07,09,1, 11.9,1,1, 21.044, 10985.169, 498.962, 52668.816 24/06/28,13:17:45,08,09,1, 11.9,1,1, 21.044, 10985.166, 498.967, 52668.728 24/06/28,13:17:45,09,09,1, 11.9,1,1, 21.044, 10985.201, 498.976, 52668.796 24/06/28,13:17:45,10,09,1, 11.9,1,1, 21.044, 10985.212, 499.034, 52668.774 24/06/28,13:17:45,11,09,1, 11.9,1,1, 21.044, 10985.219, 499.074, 52668.674 24/06/28,13:17:45,12,09,1, 11.9,1,1, 21.044, 10985.206, 499.069, 52668.644 24/06/28,13:17:45,13,09,1, 11.9,1,1, 21.044, 10985.200, 499.126, 52668.589 24/06/28,13:17:45,14,09,1, 11.9,1,1, 21.044, 10985.206, 499.157, 52668.639 24/06/28,13:17:45,15,09,1, 11.9,1,1, 21.044, 10985.195, 499.186, 52668.534 24/06/28,13:17:45,16,09,1, 11.9,1,1, 21.044, 10985.202, 499.217, 52668.539 24/06/28,13:17:45,17,09,1, 11.9,1,1, 21.044, 10985.187, 499.253, 52668.549 24/06/28,13:17:45,18,09,1, 11.9,1,1, 21.044, 10985.206, 499.293, 52668.509 24/06/28,13:17:45,19,09,1, 11.9,1,1, 21.044, 10985.202, 499.323, 52668.509 24/06/28,13:17:46,00,08,1, 11.9,1,1, 21.045, 10985.198, 499.323, 52668.509 24/06/28,13:17:46,01,08,1, 11.9,1,1, 21.045, 10985.224, 499.351, 52668.369 24/06/28,13:17:46,02,08,1, 11.9,1,1, 21.045, 10985.200, 499.422, 52668.311 24/06/28,13:17:46,03,08,1, 11.9,1,1, 21.045, 10985.227, 499.437, 52668.301 24/06/28,13:17:46,04,08,1, 11.9,1,1, 21.045, 10985.241, 499.473, 52668.196 24/06/28,13:17:46,05,08,1, 11.9,1,1, 21.045, 10985.245, 499.509, 52668.240 24/06/28,13:17:46,06,08,1, 11.9,1,1, 21.045, 10985.237, 499.519, 52668.141 24/06/28,13:17:46,07,08,1, 11.9,1,1, 21.045, 10985.260, 499.534, 52668.152 24/06/28,13:17:46,08,08,1, 11.9,1,1, 21.045, 10985.247, 499.596, 52668.113 24/06/28,13:17:46,09,08,1, 11.9,1,1, 21.045, 10985.245, 499.673, 52668.103 24/06/28,13:17:46,10,08,1, 11.9,1,1, 21.045, 10985.256, 499.652, 52668.102 24/06/28,13:17:46,11,08,1, 11.9,1,1, 21.045, 10985.231, 499.678, 52668.003 24/06/28,13:17:46,12,08,1, 11.9,1,1, 21.045, 10985.271, 499.728, 52667.974 24/06/28,13:17:46,13,08,1, 11.9,1,1, 21.045, 10985.265, 499.773, 52667.970 24/06/28,13:17:46,14,08,1, 11.9,1,1, 21.045, 10985.254, 499.795, 52667.943 24/06/28,13:17:46,15,08,1, 11.9,1,1, 21.045, 10985.257, 499.844, 52667.987 24/06/28,13:17:46,16,08,1, 11.9,1,1, 21.045, 10985.256, 499.859, 52667.908 24/06/28,13:17:46,17,08,1, 11.9,1,1, 21.045, 10985.259, 499.904, 52667.865 24/06/28,13:17:46,18,08,1, 11.9,1,1, 21.045, 10985.262, 499.948, 52667.860 24/06/28,13:17:46,19,08,1, 11.9,1,1, 21.045, 10985.244, 500.018, 52667.790 24/06/28,13:17:47,00,08,1, 11.8,1,1, 21.052, 10985.240, 500.018, 52667.790 24/06/28,13:17:47,01,08,1, 11.8,1,1, 21.052, 10985.262, 500.076, 52667.812 24/06/28,13:17:47,02,08,1, 11.8,1,1, 21.052, 10985.250, 500.147, 52667.781 24/06/28,13:17:47,03,08,1, 11.8,1,1, 21.052, 10985.269, 500.177, 52667.703 24/06/28,13:17:47,04,08,1, 11.8,1,1, 21.052, 10985.265, 500.189, 52667.737 24/06/28,13:17:47,05,08,1, 11.8,1,1, 21.052, 10985.250, 500.251, 52667.658 24/06/28,13:17:47,06,08,1, 11.8,1,1, 21.052, 10985.234, 500.302, 52667.570 24/06/28,13:17:47,07,08,1, 11.8,1,1, 21.052, 10985.258, 500.338, 52667.644 24/06/28,13:17:47,08,08,1, 11.8,1,1, 21.052, 10985.234, 500.370, 52667.594 24/06/28,13:17:47,09,08,1, 11.8,1,1, 21.052, 10985.236, 500.431, 52667.580 24/06/28,13:17:47,10,08,1, 11.8,1,1, 21.052, 10985.245, 500.465, 52667.519 24/06/28,13:17:47,11,08,1, 11.8,1,1, 21.052, 10985.219, 500.524, 52667.573 24/06/28,13:17:47,12,08,1, 11.8,1,1, 21.052, 10985.224, 500.551, 52667.555 24/06/28,13:17:47,13,08,1, 11.8,1,1, 21.052, 10985.210, 500.607, 52667.557 24/06/28,13:17:47,14,08,1, 11.8,1,1, 21.052, 10985.220, 500.615, 52667.434 24/06/28,13:17:47,15,08,1, 11.8,1,1, 21.052, 10985.217, 500.711, 52667.541 24/06/28,13:17:47,16,08,1, 11.8,1,1, 21.052, 10985.201, 500.759, 52667.420 24/06/28,13:17:47,17,08,1, 11.8,1,1, 21.052, 10985.203, 500.753, 52667.399 24/06/28,13:17:47,18,08,1, 11.8,1,1, 21.052, 10985.184, 500.814, 52667.353 24/06/28,13:17:47,19,08,1, 11.8,1,1, 21.052, 10985.201, 500.895, 52667.453 24/06/28,13:17:48,00,08,1, 12.0,1,1, 21.047, 10985.198, 500.895, 52667.453 24/06/28,13:17:48,01,08,1, 12.0,1,1, 21.047, 10985.180, 500.983, 52667.396 24/06/28,13:17:48,02,08,1, 12.0,1,1, 21.047, 10985.175, 501.006, 52667.375 24/06/28,13:17:48,03,08,1, 12.0,1,1, 21.047, 10985.157, 501.064, 52667.317 24/06/28,13:17:48,04,08,1, 12.0,1,1, 21.047, 10985.143, 501.122, 52667.364 24/06/28,13:17:48,05,08,1, 12.0,1,1, 21.047, 10985.161, 501.181, 52667.292 24/06/28,13:17:48,06,08,1, 12.0,1,1, 21.047, 10985.156, 501.213, 52667.294 24/06/28,13:17:48,07,08,1, 12.0,1,1, 21.047, 10985.144, 501.249, 52667.260 24/06/28,13:17:48,08,08,1, 12.0,1,1, 21.047, 10985.132, 501.311, 52667.242 24/06/28,13:17:48,09,08,1, 12.0,1,1, 21.047, 10985.135, 501.372, 52667.293 24/06/28,13:17:48,10,08,1, 12.0,1,1, 21.047, 10985.146, 501.415, 52667.292 24/06/28,13:17:48,11,08,1, 12.0,1,1, 21.047, 10985.140, 501.463, 52667.268 24/06/28,13:17:48,12,08,1, 12.0,1,1, 21.047, 10985.136, 501.525, 52667.219 24/06/28,13:17:48,13,08,1, 12.0,1,1, 21.047, 10985.129, 501.599, 52667.282 24/06/28,13:17:48,14,08,1, 12.0,1,1, 21.047, 10985.105, 501.659, 52667.176 24/06/28,13:17:48,15,08,1, 12.0,1,1, 21.047, 10985.105, 501.702, 52667.226 24/06/28,13:17:48,16,08,1, 12.0,1,1, 21.047, 10985.102, 501.729, 52667.125 24/06/28,13:17:48,17,08,1, 12.0,1,1, 21.047, 10985.112, 501.780, 52667.242 24/06/28,13:17:48,18,08,1, 12.0,1,1, 21.047, 10985.094, 501.860, 52667.268 24/06/28,13:17:48,19,08,1, 12.0,1,1, 21.047, 10985.090, 501.903, 52667.152 24/06/28,13:17:49,00,08,1, 11.9,1,1, 21.051, 10985.090, 501.903, 52667.152 24/06/28,13:17:49,01,08,1, 11.9,1,1, 21.051, 10985.103, 502.001, 52667.161 24/06/28,13:17:49,02,08,1, 11.9,1,1, 21.051, 10985.065, 502.079, 52667.132 24/06/28,13:17:49,03,08,1, 11.9,1,1, 21.051, 10985.096, 502.149, 52667.210 24/06/28,13:17:49,04,08,1, 11.9,1,1, 21.051, 10985.079, 502.183, 52667.127 24/06/28,13:17:49,05,08,1, 11.9,1,1, 21.051, 10985.065, 502.226, 52667.168 24/06/28,13:17:49,06,08,1, 11.9,1,1, 21.051, 10985.035, 502.288, 52667.100 24/06/28,13:17:49,07,08,1, 11.9,1,1, 21.051, 10985.034, 502.356, 52667.088 24/06/28,13:17:49,08,08,1, 11.9,1,1, 21.051, 10985.044, 502.430, 52667.149 24/06/28,13:17:49,09,08,1, 11.9,1,1, 21.051, 10985.035, 502.477, 52667.138 24/06/28,13:17:49,10,08,1, 11.9,1,1, 21.051, 10985.015, 502.538, 52667.106 24/06/28,13:17:49,11,08,1, 11.9,1,1, 21.051, 10985.033, 502.606, 52667.076 24/06/28,13:17:49,12,08,1, 11.9,1,1, 21.051, 10984.999, 502.673, 52667.117 24/06/28,13:17:49,13,08,1, 11.9,1,1, 21.051, 10985.024, 502.694, 52667.057 24/06/28,13:17:49,14,08,1, 11.9,1,1, 21.051, 10984.975, 502.758, 52667.080 24/06/28,13:17:49,15,08,1, 11.9,1,1, 21.051, 10984.974, 502.831, 52667.080 24/06/28,13:17:49,16,08,1, 11.9,1,1, 21.051, 10984.988, 502.878, 52667.060 24/06/28,13:17:49,17,08,1, 11.9,1,1, 21.051, 10984.960, 502.935, 52667.042 24/06/28,13:17:49,18,08,1, 11.9,1,1, 21.051, 10984.955, 502.993, 52667.002 24/06/28,13:17:49,19,08,1, 11.9,1,1, 21.051, 10984.919, 503.045, 52666.990 24/06/28,13:17:50,00,07,1, 11.9,1,1, 21.049, 10984.914, 503.045, 52666.990 24/06/28,13:17:50,01,07,1, 11.9,1,1, 21.049, 10984.897, 503.151, 52666.952 24/06/28,13:17:50,02,07,1, 11.9,1,1, 21.049, 10984.898, 503.200, 52667.012 24/06/28,13:17:50,03,07,1, 11.9,1,1, 21.049, 10984.885, 503.221, 52666.922 24/06/28,13:17:50,04,07,1, 11.9,1,1, 21.049, 10984.847, 503.301, 52666.969 24/06/28,13:17:50,05,07,1, 11.9,1,1, 21.049, 10984.831, 503.348, 52666.912 24/06/28,13:17:50,06,07,1, 11.9,1,1, 21.049, 10984.800, 503.401, 52666.865 24/06/28,13:17:50,07,07,1, 11.9,1,1, 21.049, 10984.774, 503.444, 52666.860 24/06/28,13:17:50,08,07,1, 11.9,1,1, 21.049, 10984.757, 503.498, 52666.863 24/06/28,13:17:50,09,07,1, 11.9,1,1, 21.049, 10984.732, 503.546, 52666.907 24/06/28,13:17:50,10,07,1, 11.9,1,1, 21.049, 10984.727, 503.608, 52666.883 24/06/28,13:17:50,11,07,1, 11.9,1,1, 21.049, 10984.704, 503.631, 52666.833 24/06/28,13:17:50,12,07,1, 11.9,1,1, 21.049, 10984.662, 503.697, 52666.871 24/06/28,13:17:50,13,07,1, 11.9,1,1, 21.049, 10984.658, 503.750, 52666.845 24/06/28,13:17:50,14,07,1, 11.9,1,1, 21.049, 10984.634, 503.803, 52666.745 24/06/28,13:17:50,15,07,1, 11.9,1,1, 21.049, 10984.600, 503.849, 52666.860 24/06/28,13:17:50,16,07,1, 11.9,1,1, 21.049, 10984.574, 503.879, 52666.759 24/06/28,13:17:50,17,07,1, 11.9,1,1, 21.049, 10984.533, 503.923, 52666.803 24/06/28,13:17:50,18,07,1, 11.9,1,1, 21.049, 10984.504, 504.007, 52666.810 24/06/28,13:17:50,19,07,1, 11.9,1,1, 21.049, 10984.498, 504.060, 52666.752 24/06/28,13:17:51,00,07,1, 11.9,1,1, 21.051, 10984.497, 504.060, 52666.752 24/06/28,13:17:51,01,07,1, 11.9,1,1, 21.051, 10984.442, 504.147, 52666.629 24/06/28,13:17:51,02,07,1, 11.9,1,1, 21.051, 10984.424, 504.206, 52666.712 24/06/28,13:17:51,03,07,1, 11.9,1,1, 21.051, 10984.422, 504.259, 52666.638 24/06/28,13:17:51,04,07,1, 11.9,1,1, 21.051, 10984.412, 504.293, 52666.704 24/06/28,13:17:51,05,07,1, 11.9,1,1, 21.051, 10984.359, 504.335, 52666.602 24/06/28,13:17:51,06,07,1, 11.9,1,1, 21.051, 10984.326, 504.369, 52666.646 24/06/28,13:17:51,07,07,1, 11.9,1,1, 21.051, 10984.314, 504.443, 52666.566 24/06/28,13:17:51,08,07,1, 11.9,1,1, 21.051, 10984.273, 504.494, 52666.589 24/06/28,13:17:51,09,07,1, 11.9,1,1, 21.051, 10984.265, 504.529, 52666.580 24/06/28,13:17:51,10,07,1, 11.9,1,1, 21.051, 10984.257, 504.593, 52666.524 24/06/28,13:17:51,11,07,1, 11.9,1,1, 21.051, 10984.218, 504.621, 52666.532 24/06/28,13:17:51,12,07,1, 11.9,1,1, 21.051, 10984.200, 504.695, 52666.587 24/06/28,13:17:51,13,07,1, 11.9,1,1, 21.051, 10984.166, 504.741, 52666.562 24/06/28,13:17:51,14,07,1, 11.9,1,1, 21.051, 10984.154, 504.789, 52666.613 24/06/28,13:17:51,15,07,1, 11.9,1,1, 21.051, 10984.142, 504.833, 52666.470 24/06/28,13:17:51,16,07,1, 11.9,1,1, 21.051, 10984.123, 504.894, 52666.513 24/06/28,13:17:51,17,07,1, 11.9,1,1, 21.051, 10984.107, 504.935, 52666.515 24/06/28,13:17:51,18,07,1, 11.9,1,1, 21.051, 10984.065, 504.988, 52666.510 24/06/28,13:17:51,19,07,1, 11.9,1,1, 21.051, 10984.054, 505.047, 52666.475 24/06/28,13:17:52,00,07,1, 11.9,1,1, 21.048, 10984.046, 505.047, 52666.475 24/06/28,13:17:52,01,07,1, 11.9,1,1, 21.048, 10984.013, 505.138, 52666.413 24/06/28,13:17:52,02,07,1, 11.9,1,1, 21.048, 10983.971, 505.168, 52666.445 24/06/28,13:17:52,03,07,1, 11.9,1,1, 21.048, 10983.954, 505.208, 52666.334 24/06/28,13:17:52,04,07,1, 11.9,1,1, 21.048, 10983.930, 505.297, 52666.400 24/06/28,13:17:52,05,07,1, 11.9,1,1, 21.048, 10983.917, 505.305, 52666.327 24/06/28,13:17:52,06,07,1, 11.9,1,1, 21.048, 10983.867, 505.350, 52666.346 24/06/28,13:17:52,07,07,1, 11.9,1,1, 21.048, 10983.849, 505.400, 52666.363 24/06/28,13:17:52,08,07,1, 11.9,1,1, 21.048, 10983.809, 505.447, 52666.352 24/06/28,13:17:52,09,07,1, 11.9,1,1, 21.048, 10983.801, 505.497, 52666.297 24/06/28,13:17:52,10,07,1, 11.9,1,1, 21.048, 10983.751, 505.534, 52666.369 24/06/28,13:17:52,11,07,1, 11.9,1,1, 21.048, 10983.735, 505.576, 52666.271 24/06/28,13:17:52,12,07,1, 11.9,1,1, 21.048, 10983.743, 505.629, 52666.203 24/06/28,13:17:52,13,07,1, 11.9,1,1, 21.048, 10983.704, 505.678, 52666.283 24/06/28,13:17:52,14,07,1, 11.9,1,1, 21.048, 10983.670, 505.720, 52666.219 24/06/28,13:17:52,15,07,1, 11.9,1,1, 21.048, 10983.675, 505.775, 52666.225 24/06/28,13:17:52,16,07,1, 11.9,1,1, 21.048, 10983.650, 505.852, 52666.264 24/06/28,13:17:52,17,07,1, 11.9,1,1, 21.048, 10983.611, 505.863, 52666.200 24/06/28,13:17:52,18,07,1, 11.9,1,1, 21.048, 10983.563, 505.901, 52666.162 24/06/28,13:17:52,19,07,1, 11.9,1,1, 21.048, 10983.546, 505.947, 52666.185 24/06/28,13:17:53,00,08,1, 12.0,1,1, 21.049, 10983.537, 505.947, 52666.185 24/06/28,13:17:53,01,08,1, 12.0,1,1, 21.049, 10983.508, 506.021, 52666.157 24/06/28,13:17:53,02,08,1, 12.0,1,1, 21.049, 10983.509, 506.089, 52666.115 24/06/28,13:17:53,03,08,1, 12.0,1,1, 21.049, 10983.476, 506.136, 52666.144 24/06/28,13:17:53,04,08,1, 12.0,1,1, 21.049, 10983.435, 506.160, 52666.111 24/06/28,13:17:53,05,08,1, 12.0,1,1, 21.049, 10983.431, 506.207, 52666.091 24/06/28,13:17:53,06,08,1, 12.0,1,1, 21.049, 10983.375, 506.236, 52666.046 24/06/28,13:17:53,07,08,1, 12.0,1,1, 21.049, 10983.350, 506.288, 52666.031 24/06/28,13:17:53,08,08,1, 12.0,1,1, 21.049, 10983.315, 506.322, 52665.985 24/06/28,13:17:53,09,08,1, 12.0,1,1, 21.049, 10983.312, 506.360, 52666.017 24/06/28,13:17:53,10,08,1, 12.0,1,1, 21.049, 10983.300, 506.382, 52665.974 24/06/28,13:17:53,11,08,1, 12.0,1,1, 21.049, 10983.254, 506.451, 52665.980 24/06/28,13:17:53,12,08,1, 12.0,1,1, 21.049, 10983.237, 506.484, 52665.942 24/06/28,13:17:53,13,08,1, 12.0,1,1, 21.049, 10983.201, 506.515, 52665.888 24/06/28,13:17:53,14,08,1, 12.0,1,1, 21.049, 10983.180, 506.588, 52665.889 24/06/28,13:17:53,15,08,1, 12.0,1,1, 21.049, 10983.156, 506.624, 52665.923 24/06/28,13:17:53,16,08,1, 12.0,1,1, 21.049, 10983.150, 506.670, 52665.884 24/06/28,13:17:53,17,08,1, 12.0,1,1, 21.049, 10983.097, 506.722, 52665.827 24/06/28,13:17:53,18,08,1, 12.0,1,1, 21.049, 10983.091, 506.782, 52665.856 24/06/28,13:17:53,19,08,1, 12.0,1,1, 21.049, 10983.063, 506.796, 52665.784 24/06/28,13:17:54,00,08,1, 11.9,1,1, 21.050, 10983.062, 506.796, 52665.784 24/06/28,13:17:54,01,08,1, 11.9,1,1, 21.050, 10983.005, 506.893, 52665.757 24/06/28,13:17:54,02,08,1, 11.9,1,1, 21.050, 10982.985, 506.950, 52665.798 24/06/28,13:17:54,03,08,1, 11.9,1,1, 21.050, 10982.964, 506.973, 52665.738 24/06/28,13:17:54,04,08,1, 11.9,1,1, 21.050, 10982.903, 507.037, 52665.733 24/06/28,13:17:54,05,08,1, 11.9,1,1, 21.050, 10982.883, 507.096, 52665.741 24/06/28,13:17:54,06,08,1, 11.9,1,1, 21.050, 10982.844, 507.116, 52665.697 24/06/28,13:17:54,07,08,1, 11.9,1,1, 21.050, 10982.821, 507.188, 52665.621 24/06/28,13:17:54,08,08,1, 11.9,1,1, 21.050, 10982.788, 507.216, 52665.658 24/06/28,13:17:54,09,08,1, 11.9,1,1, 21.050, 10982.769, 507.257, 52665.690 24/06/28,13:17:54,10,08,1, 11.9,1,1, 21.050, 10982.737, 507.335, 52665.620 24/06/28,13:17:54,11,08,1, 11.9,1,1, 21.050, 10982.713, 507.349, 52665.591 24/06/28,13:17:54,12,08,1, 11.9,1,1, 21.050, 10982.653, 507.415, 52665.564 24/06/28,13:17:54,13,08,1, 11.9,1,1, 21.050, 10982.606, 507.433, 52665.585 24/06/28,13:17:54,14,08,1, 11.9,1,1, 21.050, 10982.580, 507.502, 52665.546 24/06/28,13:17:54,15,08,1, 11.9,1,1, 21.050, 10982.563, 507.530, 52665.593 24/06/28,13:17:54,16,08,1, 11.9,1,1, 21.050, 10982.533, 507.567, 52665.546 24/06/28,13:17:54,17,08,1, 11.9,1,1, 21.050, 10982.492, 507.645, 52665.572 24/06/28,13:17:54,18,08,1, 11.9,1,1, 21.050, 10982.469, 507.658, 52665.531 24/06/28,13:17:54,19,08,1, 11.9,1,1, 21.050, 10982.454, 507.704, 52665.505 24/06/28,13:17:55,00,08,1, 11.9,1,1, 21.054, 10982.453, 507.704, 52665.505 24/06/28,13:17:55,01,08,1, 11.9,1,1, 21.054, 10982.335, 507.783, 52665.526 24/06/28,13:17:55,02,08,1, 11.9,1,1, 21.054, 10982.308, 507.868, 52665.402 24/06/28,13:17:55,03,08,1, 11.9,1,1, 21.054, 10982.284, 507.920, 52665.430 24/06/28,13:17:55,04,08,1, 11.9,1,1, 21.054, 10982.243, 507.946, 52665.450 24/06/28,13:17:55,05,08,1, 11.9,1,1, 21.054, 10982.184, 507.999, 52665.427 24/06/28,13:17:55,06,08,1, 11.9,1,1, 21.054, 10982.184, 508.077, 52665.447 24/06/28,13:17:55,07,08,1, 11.9,1,1, 21.054, 10982.128, 508.133, 52665.470 24/06/28,13:17:55,08,08,1, 11.9,1,1, 21.054, 10982.100, 508.161, 52665.373 24/06/28,13:17:55,09,08,1, 11.9,1,1, 21.054, 10982.044, 508.219, 52665.401 24/06/28,13:17:55,10,08,1, 11.9,1,1, 21.054, 10982.041, 508.283, 52665.406 24/06/28,13:17:55,11,08,1, 11.9,1,1, 21.054, 10982.002, 508.340, 52665.326 24/06/28,13:17:55,12,08,1, 11.9,1,1, 21.054, 10981.984, 508.386, 52665.416 24/06/28,13:17:55,13,08,1, 11.9,1,1, 21.054, 10981.928, 508.425, 52665.314 24/06/28,13:17:55,14,08,1, 11.9,1,1, 21.054, 10981.870, 508.528, 52665.402 24/06/28,13:17:55,15,08,1, 11.9,1,1, 21.054, 10981.853, 508.580, 52665.418 24/06/28,13:17:55,16,08,1, 11.9,1,1, 21.054, 10981.818, 508.633, 52665.373 24/06/28,13:17:55,17,08,1, 11.9,1,1, 21.054, 10981.788, 508.687, 52665.399 24/06/28,13:17:55,18,08,1, 11.9,1,1, 21.054, 10981.752, 508.728, 52665.303 24/06/28,13:17:55,19,08,1, 11.9,1,1, 21.054, 10981.720, 508.802, 52665.383 24/06/28,13:17:56,00,07,1, 11.9,1,1, 21.049, 10981.718, 508.802, 52665.383 24/06/28,13:17:56,01,07,1, 11.9,1,1, 21.049, 10981.646, 508.903, 52665.333 24/06/28,13:17:56,02,07,1, 11.9,1,1, 21.049, 10981.621, 509.010, 52665.391 24/06/28,13:17:56,03,07,1, 11.9,1,1, 21.049, 10981.574, 509.056, 52665.334 24/06/28,13:17:56,04,07,1, 11.9,1,1, 21.049, 10981.546, 509.107, 52665.308 24/06/28,13:17:56,05,07,1, 11.9,1,1, 21.049, 10981.511, 509.168, 52665.329 24/06/28,13:17:56,06,07,1, 11.9,1,1, 21.049, 10981.466, 509.256, 52665.328 24/06/28,13:17:56,07,07,1, 11.9,1,1, 21.049, 10981.412, 509.339, 52665.327 24/06/28,13:17:56,08,07,1, 11.9,1,1, 21.049, 10981.399, 509.382, 52665.343 24/06/28,13:17:56,09,07,1, 11.9,1,1, 21.049, 10981.365, 509.443, 52665.395 24/06/28,13:17:56,10,07,1, 11.9,1,1, 21.049, 10981.318, 509.534, 52665.360 24/06/28,13:17:56,11,07,1, 11.9,1,1, 21.049, 10981.318, 509.613, 52665.334 24/06/28,13:17:56,12,07,1, 11.9,1,1, 21.049, 10981.254, 509.675, 52665.343 24/06/28,13:17:56,13,07,1, 11.9,1,1, 21.049, 10981.218, 509.722, 52665.320 24/06/28,13:17:56,14,07,1, 11.9,1,1, 21.049, 10981.180, 509.816, 52665.304 24/06/28,13:17:56,15,07,1, 11.9,1,1, 21.049, 10981.138, 509.904, 52665.339 24/06/28,13:17:56,16,07,1, 11.9,1,1, 21.049, 10981.100, 509.963, 52665.346 24/06/28,13:17:56,17,07,1, 11.9,1,1, 21.049, 10981.078, 510.049, 52665.340 24/06/28,13:17:56,18,07,1, 11.9,1,1, 21.049, 10981.056, 510.145, 52665.379 24/06/28,13:17:56,19,07,1, 11.9,1,1, 21.049, 10980.996, 510.210, 52665.348 24/06/28,13:17:57,00,08,1, 12.0,1,1, 21.054, 10980.992, 510.210, 52665.348 24/06/28,13:17:57,01,08,1, 12.0,1,1, 21.054, 10980.930, 510.364, 52665.375 24/06/28,13:17:57,02,08,1, 12.0,1,1, 21.054, 10980.947, 510.524, 52665.792 24/06/28,13:17:57,03,08,1, 12.0,1,1, 21.054, 10980.905, 510.610, 52665.793 24/06/28,13:17:57,04,08,1, 12.0,1,1, 21.054, 10980.833, 510.691, 52665.883 24/06/28,13:17:57,05,08,1, 12.0,1,1, 21.054, 10980.800, 510.772, 52665.977 24/06/28,13:17:57,06,08,1, 12.0,1,1, 21.054, 10980.796, 510.861, 52665.880 24/06/28,13:17:57,07,08,1, 12.0,1,1, 21.054, 10980.750, 510.981, 52665.981 24/06/28,13:17:57,08,08,1, 12.0,1,1, 21.054, 10980.713, 511.038, 52665.910 24/06/28,13:17:57,09,08,1, 12.0,1,1, 21.054, 10980.650, 511.152, 52665.955 24/06/28,13:17:57,10,08,1, 12.0,1,1, 21.054, 10980.635, 511.243, 52665.977 24/06/28,13:17:57,11,08,1, 12.0,1,1, 21.054, 10980.626, 511.325, 52665.978 24/06/28,13:17:57,12,08,1, 12.0,1,1, 21.054, 10980.561, 511.416, 52665.911 24/06/28,13:17:57,13,08,1, 12.0,1,1, 21.054, 10980.531, 511.523, 52666.004 24/06/28,13:17:57,14,08,1, 12.0,1,1, 21.054, 10980.490, 511.582, 52665.936 24/06/28,13:17:57,15,08,1, 12.0,1,1, 21.054, 10980.436, 511.698, 52665.998 24/06/28,13:17:57,16,08,1, 12.0,1,1, 21.054, 10980.397, 511.774, 52665.896 24/06/28,13:17:57,17,08,1, 12.0,1,1, 21.054, 10980.368, 511.873, 52666.012 24/06/28,13:17:57,18,08,1, 12.0,1,1, 21.054, 10980.307, 511.947, 52666.005 24/06/28,13:17:57,19,08,1, 12.0,1,1, 21.054, 10980.282, 512.021, 52665.977 24/06/28,13:17:58,00,07,1, 11.9,1,1, 21.049, 10980.275, 512.021, 52665.977 24/06/28,13:17:58,01,07,1, 11.9,1,1, 21.049, 10980.165, 512.223, 52665.970 24/06/28,13:17:58,02,07,1, 11.9,1,1, 21.049, 10980.159, 512.329, 52665.956 24/06/28,13:17:58,03,07,1, 11.9,1,1, 21.049, 10980.093, 512.401, 52665.946 24/06/28,13:17:58,04,07,1, 11.9,1,1, 21.049, 10980.061, 512.518, 52666.000 24/06/28,13:17:58,05,07,1, 11.9,1,1, 21.049, 10980.005, 512.588, 52665.968 24/06/28,13:17:58,06,07,1, 11.9,1,1, 21.049, 10979.979, 512.686, 52665.961 24/06/28,13:17:58,07,07,1, 11.9,1,1, 21.049, 10979.924, 512.800, 52666.077 24/06/28,13:17:58,08,07,1, 11.9,1,1, 21.049, 10979.878, 512.873, 52666.006 24/06/28,13:17:58,09,07,1, 11.9,1,1, 21.049, 10979.851, 512.969, 52666.001 24/06/28,13:17:58,10,07,1, 11.9,1,1, 21.049, 10979.794, 513.061, 52666.040 24/06/28,13:17:58,11,07,1, 11.9,1,1, 21.049, 10979.779, 513.129, 52666.008 24/06/28,13:17:58,12,07,1, 11.9,1,1, 21.049, 10979.729, 513.253, 52666.012 24/06/28,13:17:58,13,07,1, 11.9,1,1, 21.049, 10979.669, 513.341, 52666.074 24/06/28,13:17:58,14,07,1, 11.9,1,1, 21.049, 10979.667, 513.417, 52665.968 24/06/28,13:17:58,15,07,1, 11.9,1,1, 21.049, 10979.605, 513.520, 52666.022 24/06/28,13:17:58,16,07,1, 11.9,1,1, 21.049, 10979.585, 513.617, 52666.055 24/06/28,13:17:58,17,07,1, 11.9,1,1, 21.049, 10979.540, 513.711, 52665.960 24/06/28,13:17:58,18,07,1, 11.9,1,1, 21.049, 10979.499, 513.805, 52666.060 24/06/28,13:17:58,19,07,1, 11.9,1,1, 21.049, 10979.470, 513.884, 52665.982 24/06/28,13:17:59,00,07,1, 11.9,1,1, 21.053, 10979.465, 513.884, 52665.982 24/06/28,13:17:59,01,07,1, 11.9,1,1, 21.053, 10979.409, 514.100, 52666.042 24/06/28,13:17:59,02,07,1, 11.9,1,1, 21.053, 10979.350, 514.187, 52665.976 24/06/28,13:17:59,03,07,1, 11.9,1,1, 21.053, 10979.343, 514.296, 52665.982 24/06/28,13:17:59,04,07,1, 11.9,1,1, 21.053, 10979.286, 514.405, 52666.031 24/06/28,13:17:59,05,07,1, 11.9,1,1, 21.053, 10979.240, 514.475, 52666.089 24/06/28,13:17:59,06,07,1, 11.9,1,1, 21.053, 10979.205, 514.580, 52666.059 24/06/28,13:17:59,07,07,1, 11.9,1,1, 21.053, 10979.167, 514.682, 52666.038 24/06/28,13:17:59,08,07,1, 11.9,1,1, 21.053, 10979.134, 514.776, 52666.017 24/06/28,13:17:59,09,07,1, 11.9,1,1, 21.053, 10979.114, 514.907, 52666.076 24/06/28,13:17:59,10,07,1, 11.9,1,1, 21.053, 10979.083, 514.980, 52665.995 24/06/28,13:17:59,11,07,1, 11.9,1,1, 21.053, 10979.039, 515.062, 52665.922 24/06/28,13:17:59,12,07,1, 11.9,1,1, 21.053, 10979.018, 515.175, 52665.972 24/06/28,13:17:59,13,07,1, 11.9,1,1, 21.053, 10978.978, 515.259, 52666.049 24/06/28,13:17:59,14,07,1, 11.9,1,1, 21.053, 10978.966, 515.374, 52666.057 24/06/28,13:17:59,15,07,1, 11.9,1,1, 21.053, 10978.918, 515.489, 52666.012 24/06/28,13:17:59,16,07,1, 11.9,1,1, 21.053, 10978.892, 515.549, 52666.059 24/06/28,13:17:59,17,07,1, 11.9,1,1, 21.053, 10978.866, 515.675, 52666.062 24/06/28,13:17:59,18,07,1, 11.9,1,1, 21.053, 10978.831, 515.770, 52666.084 24/06/28,13:17:59,19,07,1, 11.9,1,1, 21.053, 10978.793, 515.859, 52666.057 24/06/28,13:18:00,00,07,1, 11.8,1,1, 21.055, 10978.789, 515.859, 52666.057 24/06/28,13:18:00,01,07,1, 11.8,1,1, 21.055, 10978.729, 516.059, 52666.044 24/06/28,13:18:00,02,07,1, 11.8,1,1, 21.055, 10978.671, 516.061, 52665.650 24/06/28,13:18:00,03,07,1, 11.8,1,1, 21.055, 10978.627, 516.168, 52665.624 24/06/28,13:18:00,04,07,1, 11.8,1,1, 21.055, 10978.650, 516.272, 52665.583 24/06/28,13:18:00,05,07,1, 11.8,1,1, 21.055, 10978.614, 516.340, 52665.555 24/06/28,13:18:00,06,07,1, 11.8,1,1, 21.055, 10978.557, 516.451, 52665.519 24/06/28,13:18:00,07,07,1, 11.8,1,1, 21.055, 10978.566, 516.551, 52665.495 24/06/28,13:18:00,08,07,1, 11.8,1,1, 21.055, 10978.495, 516.670, 52665.560 24/06/28,13:18:00,09,07,1, 11.8,1,1, 21.055, 10978.490, 516.747, 52665.510 24/06/28,13:18:00,10,07,1, 11.8,1,1, 21.055, 10978.467, 516.835, 52665.472 24/06/28,13:18:00,11,07,1, 11.8,1,1, 21.055, 10978.428, 516.976, 52665.553 24/06/28,13:18:00,12,07,1, 11.8,1,1, 21.055, 10978.414, 517.066, 52665.520 24/06/28,13:18:00,13,07,1, 11.8,1,1, 21.055, 10978.416, 517.162, 52665.524 24/06/28,13:18:00,14,07,1, 11.8,1,1, 21.055, 10978.377, 517.256, 52665.490 24/06/28,13:18:00,15,07,1, 11.8,1,1, 21.055, 10978.344, 517.339, 52665.516 24/06/28,13:18:00,16,07,1, 11.8,1,1, 21.055, 10978.330, 517.473, 52665.620 24/06/28,13:18:00,17,07,1, 11.8,1,1, 21.055, 10978.311, 517.558, 52665.552 24/06/28,13:18:00,18,07,1, 11.8,1,1, 21.055, 10978.277, 517.672, 52665.506 24/06/28,13:18:00,19,07,1, 11.8,1,1, 21.055, 10978.252, 517.787, 52665.547 24/06/28,13:18:01,00,07,1, 11.9,1,1, 21.052, 10978.247, 517.787, 52665.547 24/06/28,13:18:01,01,07,1, 11.9,1,1, 21.052, 10978.225, 517.981, 52665.498 24/06/28,13:18:01,02,07,1, 11.9,1,1, 21.052, 10978.201, 518.078, 52665.504 24/06/28,13:18:01,03,07,1, 11.9,1,1, 21.052, 10978.174, 518.201, 52665.513 24/06/28,13:18:01,04,07,1, 11.9,1,1, 21.052, 10978.161, 518.296, 52665.564 24/06/28,13:18:01,05,07,1, 11.9,1,1, 21.052, 10978.151, 518.372, 52665.554 24/06/28,13:18:01,06,07,1, 11.9,1,1, 21.052, 10978.126, 518.497, 52665.500 24/06/28,13:18:01,07,07,1, 11.9,1,1, 21.052, 10978.139, 518.601, 52665.514 24/06/28,13:18:01,08,07,1, 11.9,1,1, 21.052, 10978.107, 518.716, 52665.532 24/06/28,13:18:01,09,07,1, 11.9,1,1, 21.052, 10978.099, 518.818, 52665.528 24/06/28,13:18:01,10,07,1, 11.9,1,1, 21.052, 10978.076, 518.914, 52665.462 24/06/28,13:18:01,11,07,1, 11.9,1,1, 21.052, 10978.079, 519.031, 52665.432 24/06/28,13:18:01,12,07,1, 11.9,1,1, 21.052, 10978.074, 519.122, 52665.445 24/06/28,13:18:01,13,07,1, 11.9,1,1, 21.052, 10978.051, 519.218, 52665.450 24/06/28,13:18:01,14,07,1, 11.9,1,1, 21.052, 10978.039, 519.317, 52665.447 24/06/28,13:18:01,15,07,1, 11.9,1,1, 21.052, 10978.029, 519.434, 52665.459 24/06/28,13:18:01,16,07,1, 11.9,1,1, 21.052, 10978.025, 519.531, 52665.454 24/06/28,13:18:01,17,07,1, 11.9,1,1, 21.052, 10978.008, 519.622, 52665.392 24/06/28,13:18:01,18,07,1, 11.9,1,1, 21.052, 10978.001, 519.736, 52665.414 24/06/28,13:18:01,19,07,1, 11.9,1,1, 21.052, 10977.996, 519.843, 52665.343 24/06/28,13:18:02,00,08,1, 11.9,1,1, 21.050, 10977.988, 519.843, 52665.343 24/06/28,13:18:02,01,08,1, 11.9,1,1, 21.050, 10977.972, 520.031, 52665.373 24/06/28,13:18:02,02,08,1, 11.9,1,1, 21.050, 10977.954, 520.146, 52665.360 24/06/28,13:18:02,03,08,1, 11.9,1,1, 21.050, 10977.958, 520.241, 52665.348 24/06/28,13:18:02,04,08,1, 11.9,1,1, 21.050, 10977.960, 520.341, 52665.315 24/06/28,13:18:02,05,08,1, 11.9,1,1, 21.050, 10977.936, 520.454, 52665.340 24/06/28,13:18:02,06,08,1, 11.9,1,1, 21.050, 10977.937, 520.558, 52665.306 24/06/28,13:18:02,07,08,1, 11.9,1,1, 21.050, 10977.924, 520.643, 52665.267 24/06/28,13:18:02,08,08,1, 11.9,1,1, 21.050, 10977.901, 520.714, 52665.333 24/06/28,13:18:02,09,08,1, 11.9,1,1, 21.050, 10977.902, 520.842, 52665.212 24/06/28,13:18:02,10,08,1, 11.9,1,1, 21.050, 10977.885, 520.960, 52665.266 24/06/28,13:18:02,11,08,1, 11.9,1,1, 21.050, 10977.899, 521.028, 52665.214 24/06/28,13:18:02,12,08,1, 11.9,1,1, 21.050, 10977.890, 521.114, 52665.193 24/06/28,13:18:02,13,08,1, 11.9,1,1, 21.050, 10977.840, 521.236, 52665.251 24/06/28,13:18:02,14,08,1, 11.9,1,1, 21.050, 10977.833, 521.292, 52665.140 24/06/28,13:18:02,15,08,1, 11.9,1,1, 21.050, 10977.850, 521.414, 52665.124 24/06/28,13:18:02,16,08,1, 11.9,1,1, 21.050, 10977.829, 521.496, 52665.148 24/06/28,13:18:02,17,08,1, 11.9,1,1, 21.050, 10977.801, 521.581, 52665.128 24/06/28,13:18:02,18,08,1, 11.9,1,1, 21.050, 10977.818, 521.700, 52665.134 24/06/28,13:18:02,19,08,1, 11.9,1,1, 21.050, 10977.777, 521.777, 52665.048 24/06/28,13:18:03,00,07,1, 12.0,1,1, 21.051, 10977.771, 521.777, 52665.048 24/06/28,13:18:03,01,07,1, 12.0,1,1, 21.051, 10977.761, 521.966, 52664.982 24/06/28,13:18:03,02,07,1, 12.0,1,1, 21.051, 10977.733, 522.057, 52664.999 24/06/28,13:18:03,03,07,1, 12.0,1,1, 21.051, 10977.743, 522.130, 52664.990 24/06/28,13:18:03,04,07,1, 12.0,1,1, 21.051, 10977.711, 522.231, 52664.882 24/06/28,13:18:03,05,07,1, 12.0,1,1, 21.051, 10977.720, 522.313, 52664.912 24/06/28,13:18:03,06,07,1, 12.0,1,1, 21.051, 10977.691, 522.423, 52664.896 24/06/28,13:18:03,07,07,1, 12.0,1,1, 21.051, 10977.681, 522.495, 52664.824 24/06/28,13:18:03,08,07,1, 12.0,1,1, 21.051, 10977.672, 522.572, 52664.806 24/06/28,13:18:03,09,07,1, 12.0,1,1, 21.051, 10977.676, 522.660, 52664.738 24/06/28,13:18:03,10,07,1, 12.0,1,1, 21.051, 10977.658, 522.751, 52664.792 24/06/28,13:18:03,11,07,1, 12.0,1,1, 21.051, 10977.647, 522.811, 52664.637 24/06/28,13:18:03,12,07,1, 12.0,1,1, 21.051, 10977.679, 522.910, 52664.633 24/06/28,13:18:03,13,07,1, 12.0,1,1, 21.051, 10977.652, 522.980, 52664.568 24/06/28,13:18:03,14,07,1, 12.0,1,1, 21.051, 10977.647, 523.050, 52664.534 24/06/28,13:18:03,15,07,1, 12.0,1,1, 21.051, 10977.622, 523.122, 52664.553 24/06/28,13:18:03,16,07,1, 12.0,1,1, 21.051, 10977.631, 523.210, 52664.497 24/06/28,13:18:03,17,07,1, 12.0,1,1, 21.051, 10977.594, 523.299, 52664.542 24/06/28,13:18:03,18,07,1, 12.0,1,1, 21.051, 10977.596, 523.353, 52664.352 24/06/28,13:18:03,19,07,1, 12.0,1,1, 21.051, 10977.610, 523.434, 52664.304 24/06/28,13:18:04,00,07,1, 11.9,1,1, 21.049, 10977.604, 523.434, 52664.304 24/06/28,13:18:04,01,07,1, 11.9,1,1, 21.049, 10977.640, 523.532, 52664.296 24/06/28,13:18:04,02,07,1, 11.9,1,1, 21.049, 10977.596, 523.660, 52664.263 24/06/28,13:18:04,03,07,1, 11.9,1,1, 21.049, 10977.581, 523.726, 52664.252 24/06/28,13:18:04,04,07,1, 11.9,1,1, 21.049, 10977.573, 523.807, 52664.241 24/06/28,13:18:04,05,07,1, 11.9,1,1, 21.049, 10977.593, 523.859, 52664.142 24/06/28,13:18:04,06,07,1, 11.9,1,1, 21.049, 10977.580, 523.941, 52664.131 24/06/28,13:18:04,07,07,1, 11.9,1,1, 21.049, 10977.588, 523.985, 52664.074 24/06/28,13:18:04,08,07,1, 11.9,1,1, 21.049, 10977.591, 524.069, 52664.089 24/06/28,13:18:04,09,07,1, 11.9,1,1, 21.049, 10977.596, 524.096, 52663.975 24/06/28,13:18:04,10,07,1, 11.9,1,1, 21.049, 10977.593, 524.169, 52663.910 24/06/28,13:18:04,11,07,1, 11.9,1,1, 21.049, 10977.586, 524.250, 52663.904 24/06/28,13:18:04,12,07,1, 11.9,1,1, 21.049, 10977.591, 524.300, 52663.834 24/06/28,13:18:04,13,07,1, 11.9,1,1, 21.049, 10977.579, 524.329, 52663.807 24/06/28,13:18:04,14,07,1, 11.9,1,1, 21.049, 10977.576, 524.410, 52663.757 24/06/28,13:18:04,15,07,1, 11.9,1,1, 21.049, 10977.580, 524.483, 52663.709 24/06/28,13:18:04,16,07,1, 11.9,1,1, 21.049, 10977.569, 524.527, 52663.668 24/06/28,13:18:04,17,07,1, 11.9,1,1, 21.049, 10977.565, 524.560, 52663.631 24/06/28,13:18:04,18,07,1, 11.9,1,1, 21.049, 10977.565, 524.631, 52663.535 24/06/28,13:18:04,19,07,1, 11.9,1,1, 21.049, 10977.574, 524.691, 52663.531 24/06/28,13:18:05,00,07,1, 11.9,1,1, 21.052, 10977.571, 524.691, 52663.531 24/06/28,13:18:05,01,07,1, 11.9,1,1, 21.052, 10977.532, 524.777, 52663.354 24/06/28,13:18:05,02,07,1, 11.9,1,1, 21.052, 10977.550, 524.827, 52663.360 24/06/28,13:18:05,03,07,1, 11.9,1,1, 21.052, 10977.523, 524.881, 52663.286 24/06/28,13:18:05,04,07,1, 11.9,1,1, 21.052, 10977.523, 524.937, 52663.276 24/06/28,13:18:05,05,07,1, 11.9,1,1, 21.052, 10977.518, 524.988, 52663.183 24/06/28,13:18:05,06,07,1, 11.9,1,1, 21.052, 10977.506, 525.032, 52663.134 24/06/28,13:18:05,07,07,1, 11.9,1,1, 21.052, 10977.515, 525.081, 52663.087 24/06/28,13:18:05,08,07,1, 11.9,1,1, 21.052, 10977.482, 525.133, 52663.075 24/06/28,13:18:05,09,07,1, 11.9,1,1, 21.052, 10977.490, 525.192, 52662.993 24/06/28,13:18:05,10,07,1, 11.9,1,1, 21.052, 10977.471, 525.263, 52662.976 24/06/28,13:18:05,11,07,1, 11.9,1,1, 21.052, 10977.457, 525.286, 52662.878 24/06/28,13:18:05,12,07,1, 11.9,1,1, 21.052, 10977.464, 525.312, 52662.854 24/06/28,13:18:05,13,07,1, 11.9,1,1, 21.052, 10977.452, 525.383, 52662.773 24/06/28,13:18:05,14,07,1, 11.9,1,1, 21.052, 10977.411, 525.421, 52662.674 24/06/28,13:18:05,15,07,1, 11.9,1,1, 21.052, 10977.427, 525.447, 52662.607 24/06/28,13:18:05,16,07,1, 11.9,1,1, 21.052, 10977.424, 525.481, 52662.588 24/06/28,13:18:05,17,07,1, 11.9,1,1, 21.052, 10977.388, 525.542, 52662.524 24/06/28,13:18:05,18,07,1, 11.9,1,1, 21.052, 10977.370, 525.576, 52662.451 24/06/28,13:18:05,19,07,1, 11.9,1,1, 21.052, 10977.345, 525.624, 52662.421 24/06/28,13:18:06,00,07,1, 11.9,1,1, 21.050, 10977.337, 525.624, 52662.421 24/06/28,13:18:06,01,07,1, 11.9,1,1, 21.050, 10977.311, 525.716, 52662.379 24/06/28,13:18:06,02,07,1, 11.9,1,1, 21.050, 10977.280, 525.710, 52662.261 24/06/28,13:18:06,03,07,1, 11.9,1,1, 21.050, 10977.257, 525.764, 52662.187 24/06/28,13:18:06,04,07,1, 11.9,1,1, 21.050, 10977.243, 525.818, 52662.146 24/06/28,13:18:06,05,07,1, 11.9,1,1, 21.050, 10977.222, 525.860, 52662.144 24/06/28,13:18:06,06,07,1, 11.9,1,1, 21.050, 10977.202, 525.881, 52662.043 24/06/28,13:18:06,07,07,1, 11.9,1,1, 21.050, 10977.156, 525.933, 52662.066 24/06/28,13:18:06,08,07,1, 11.9,1,1, 21.050, 10977.139, 525.964, 52662.050 24/06/28,13:18:06,09,07,1, 11.9,1,1, 21.050, 10977.117, 526.008, 52661.952 24/06/28,13:18:06,10,07,1, 11.9,1,1, 21.050, 10977.072, 526.026, 52661.859 24/06/28,13:18:06,11,07,1, 11.9,1,1, 21.050, 10977.046, 526.073, 52661.845 24/06/28,13:18:06,12,07,1, 11.9,1,1, 21.050, 10977.046, 526.100, 52661.767 24/06/28,13:18:06,13,07,1, 11.9,1,1, 21.050, 10977.033, 526.149, 52661.680 24/06/28,13:18:06,14,07,1, 11.9,1,1, 21.050, 10976.966, 526.176, 52661.775 24/06/28,13:18:06,15,07,1, 11.9,1,1, 21.050, 10976.967, 526.221, 52661.606 24/06/28,13:18:06,16,07,1, 11.9,1,1, 21.050, 10976.936, 526.259, 52661.617 24/06/28,13:18:06,17,07,1, 11.9,1,1, 21.050, 10976.899, 526.298, 52661.614 24/06/28,13:18:06,18,07,1, 11.9,1,1, 21.050, 10976.886, 526.290, 52661.453 24/06/28,13:18:06,19,07,1, 11.9,1,1, 21.050, 10976.856, 526.354, 52661.479 24/06/28,13:18:07,00,07,1, 11.9,1,1, 21.055, 10976.853, 526.354, 52661.479 24/06/28,13:18:07,01,07,1, 11.9,1,1, 21.055, 10976.792, 526.412, 52661.334 24/06/28,13:18:07,02,07,1, 11.9,1,1, 21.055, 10976.772, 526.447, 52661.318 24/06/28,13:18:07,03,07,1, 11.9,1,1, 21.055, 10976.730, 526.471, 52661.202 24/06/28,13:18:07,04,07,1, 11.9,1,1, 21.055, 10976.718, 526.499, 52661.262 24/06/28,13:18:07,05,07,1, 11.9,1,1, 21.055, 10976.663, 526.523, 52661.215 24/06/28,13:18:07,06,07,1, 11.9,1,1, 21.055, 10976.644, 526.573, 52661.117 24/06/28,13:18:07,07,07,1, 11.9,1,1, 21.055, 10976.589, 526.579, 52661.072 24/06/28,13:18:07,08,07,1, 11.9,1,1, 21.055, 10976.593, 526.610, 52661.033 24/06/28,13:18:07,09,07,1, 11.9,1,1, 21.055, 10976.562, 526.635, 52660.949 24/06/28,13:18:07,10,07,1, 11.9,1,1, 21.055, 10976.521, 526.655, 52660.915 24/06/28,13:18:07,11,07,1, 11.9,1,1, 21.055, 10976.501, 526.663, 52660.956 24/06/28,13:18:07,12,07,1, 11.9,1,1, 21.055, 10976.473, 526.705, 52660.836 24/06/28,13:18:07,13,07,1, 11.9,1,1, 21.055, 10976.419, 526.717, 52660.788 24/06/28,13:18:07,14,07,1, 11.9,1,1, 21.055, 10976.391, 526.740, 52660.764 24/06/28,13:18:07,15,07,1, 11.9,1,1, 21.055, 10976.389, 526.725, 52660.715 24/06/28,13:18:07,16,07,1, 11.9,1,1, 21.055, 10976.350, 526.756, 52660.628 24/06/28,13:18:07,17,07,1, 11.9,1,1, 21.055, 10976.322, 526.793, 52660.564 24/06/28,13:18:07,18,07,1, 11.9,1,1, 21.055, 10976.287, 526.785, 52660.538 24/06/28,13:18:07,19,07,1, 11.9,1,1, 21.055, 10976.249, 526.792, 52660.477 24/06/28,13:18:08,00,07,1, 11.9,1,1, 21.055, 10976.244, 526.792, 52660.477 24/06/28,13:18:08,01,07,1, 11.9,1,1, 21.055, 10976.162, 526.807, 52660.414 24/06/28,13:18:08,02,07,1, 11.9,1,1, 21.055, 10976.139, 526.841, 52660.364 24/06/28,13:18:08,03,07,1, 11.9,1,1, 21.055, 10976.087, 526.829, 52660.292 24/06/28,13:18:08,04,07,1, 11.9,1,1, 21.055, 10976.091, 526.879, 52660.202 24/06/28,13:18:08,05,07,1, 11.9,1,1, 21.055, 10976.050, 526.873, 52660.187 24/06/28,13:18:08,06,07,1, 11.9,1,1, 21.055, 10975.999, 526.873, 52660.066 24/06/28,13:18:08,07,07,1, 11.9,1,1, 21.055, 10975.970, 526.872, 52660.031 24/06/28,13:18:08,08,07,1, 11.9,1,1, 21.055, 10975.928, 526.895, 52659.995 24/06/28,13:18:08,09,07,1, 11.9,1,1, 21.055, 10975.907, 526.873, 52659.931 24/06/28,13:18:08,10,07,1, 11.9,1,1, 21.055, 10975.870, 526.866, 52659.859 24/06/28,13:18:08,11,07,1, 11.9,1,1, 21.055, 10975.851, 526.898, 52659.838 24/06/28,13:18:08,12,07,1, 11.9,1,1, 21.055, 10975.809, 526.889, 52659.793 24/06/28,13:18:08,13,07,1, 11.9,1,1, 21.055, 10975.788, 526.871, 52659.686 24/06/28,13:18:08,14,07,1, 11.9,1,1, 21.055, 10975.759, 526.877, 52659.594 24/06/28,13:18:08,15,07,1, 11.9,1,1, 21.055, 10975.704, 526.897, 52659.601 24/06/28,13:18:08,16,07,1, 11.9,1,1, 21.055, 10975.699, 526.869, 52659.467 24/06/28,13:18:08,17,07,1, 11.9,1,1, 21.055, 10975.628, 526.864, 52659.414 24/06/28,13:18:08,18,07,1, 11.9,1,1, 21.055, 10975.630, 526.862, 52659.369 24/06/28,13:18:08,19,07,1, 11.9,1,1, 21.055, 10975.618, 526.860, 52659.281 24/06/28,13:18:09,00,07,1, 11.9,1,1, 21.054, 10975.610, 526.860, 52659.281 24/06/28,13:18:09,01,07,1, 11.9,1,1, 21.054, 10975.507, 526.871, 52659.249 24/06/28,13:18:09,02,07,1, 11.9,1,1, 21.054, 10975.498, 526.855, 52659.142 24/06/28,13:18:09,03,07,1, 11.9,1,1, 21.054, 10975.472, 526.810, 52659.054 24/06/28,13:18:09,04,07,1, 11.9,1,1, 21.054, 10975.411, 526.797, 52659.021 24/06/28,13:18:09,05,07,1, 11.9,1,1, 21.054, 10975.408, 526.820, 52658.863 24/06/28,13:18:09,06,07,1, 11.9,1,1, 21.054, 10975.393, 526.836, 52658.899 24/06/28,13:18:09,07,07,1, 11.9,1,1, 21.054, 10975.349, 526.791, 52658.855 24/06/28,13:18:09,08,07,1, 11.9,1,1, 21.054, 10975.313, 526.792, 52658.746 24/06/28,13:18:09,09,07,1, 11.9,1,1, 21.054, 10975.285, 526.786, 52658.672 24/06/28,13:18:09,10,07,1, 11.9,1,1, 21.054, 10975.257, 526.757, 52658.601 24/06/28,13:18:09,11,07,1, 11.9,1,1, 21.054, 10975.221, 526.744, 52658.504 24/06/28,13:18:09,12,07,1, 11.9,1,1, 21.054, 10975.206, 526.735, 52658.478 24/06/28,13:18:09,13,07,1, 11.9,1,1, 21.054, 10975.162, 526.748, 52658.395 24/06/28,13:18:09,14,07,1, 11.9,1,1, 21.054, 10975.123, 526.697, 52658.288 24/06/28,13:18:09,15,07,1, 11.9,1,1, 21.054, 10975.094, 526.677, 52658.295 24/06/28,13:18:09,16,07,1, 11.9,1,1, 21.054, 10975.050, 526.666, 52658.242 24/06/28,13:18:09,17,07,1, 11.9,1,1, 21.054, 10975.020, 526.670, 52658.152 24/06/28,13:18:09,18,07,1, 11.9,1,1, 21.054, 10974.977, 526.636, 52658.106 24/06/28,13:18:09,19,07,1, 11.9,1,1, 21.054, 10974.948, 526.619, 52657.976 24/06/28,13:18:10,00,07,1, 11.8,1,1, 21.055, 10974.942, 526.619, 52657.976 24/06/28,13:18:10,01,07,1, 11.8,1,1, 21.055, 10974.891, 526.578, 52657.899 24/06/28,13:18:10,02,07,1, 11.8,1,1, 21.055, 10974.844, 526.540, 52657.844 24/06/28,13:18:10,03,07,1, 11.8,1,1, 21.055, 10974.785, 526.539, 52657.751 24/06/28,13:18:10,04,07,1, 11.8,1,1, 21.055, 10974.802, 526.508, 52657.704 24/06/28,13:18:10,05,07,1, 11.8,1,1, 21.055, 10974.741, 526.442, 52657.606 24/06/28,13:18:10,06,07,1, 11.8,1,1, 21.055, 10974.709, 526.441, 52657.549 24/06/28,13:18:10,07,07,1, 11.8,1,1, 21.055, 10974.687, 526.420, 52657.415 24/06/28,13:18:10,08,07,1, 11.8,1,1, 21.055, 10974.617, 526.395, 52657.370 24/06/28,13:18:10,09,07,1, 11.8,1,1, 21.055, 10974.613, 526.350, 52657.309 24/06/28,13:18:10,10,07,1, 11.8,1,1, 21.055, 10974.566, 526.314, 52657.247 24/06/28,13:18:10,11,07,1, 11.8,1,1, 21.055, 10974.547, 526.339, 52657.208 24/06/28,13:18:10,12,07,1, 11.8,1,1, 21.055, 10974.508, 526.298, 52657.158 24/06/28,13:18:10,13,07,1, 11.8,1,1, 21.055, 10974.483, 526.221, 52657.017 24/06/28,13:18:10,14,07,1, 11.8,1,1, 21.055, 10974.459, 526.220, 52656.929 24/06/28,13:18:10,15,07,1, 11.8,1,1, 21.055, 10974.425, 526.189, 52656.874 24/06/28,13:18:10,16,07,1, 11.8,1,1, 21.055, 10974.425, 526.133, 52656.773 24/06/28,13:18:10,17,07,1, 11.8,1,1, 21.055, 10974.364, 526.122, 52656.702 24/06/28,13:18:10,18,07,1, 11.8,1,1, 21.055, 10974.343, 526.062, 52656.676 24/06/28,13:18:10,19,07,1, 11.8,1,1, 21.055, 10974.289, 526.044, 52656.623 24/06/28,13:18:11,00,07,1, 11.9,1,1, 21.049, 10974.283, 526.044, 52656.623 24/06/28,13:18:11,01,07,1, 11.9,1,1, 21.049, 10974.247, 525.979, 52656.460 24/06/28,13:18:11,02,07,1, 11.9,1,1, 21.049, 10974.215, 525.936, 52656.345 24/06/28,13:18:11,03,07,1, 11.9,1,1, 21.049, 10974.156, 525.878, 52656.314 24/06/28,13:18:11,04,07,1, 11.9,1,1, 21.049, 10974.132, 525.847, 52656.281 24/06/28,13:18:11,05,07,1, 11.9,1,1, 21.049, 10974.091, 525.823, 52656.143 24/06/28,13:18:11,06,07,1, 11.9,1,1, 21.049, 10974.046, 525.758, 52656.137 24/06/28,13:18:11,07,07,1, 11.9,1,1, 21.049, 10973.995, 525.713, 52656.004 24/06/28,13:18:11,08,07,1, 11.9,1,1, 21.049, 10973.971, 525.691, 52655.944 24/06/28,13:18:11,09,07,1, 11.9,1,1, 21.049, 10973.939, 525.665, 52655.919 24/06/28,13:18:11,10,07,1, 11.9,1,1, 21.049, 10973.899, 525.626, 52655.810 24/06/28,13:18:11,11,07,1, 11.9,1,1, 21.049, 10973.866, 525.568, 52655.775 24/06/28,13:18:11,12,07,1, 11.9,1,1, 21.049, 10973.840, 525.526, 52655.639 24/06/28,13:18:11,13,07,1, 11.9,1,1, 21.049, 10973.790, 525.469, 52655.578 24/06/28,13:18:11,14,07,1, 11.9,1,1, 21.049, 10973.780, 525.409, 52655.458 24/06/28,13:18:11,15,07,1, 11.9,1,1, 21.049, 10973.721, 525.380, 52655.434 24/06/28,13:18:11,16,07,1, 11.9,1,1, 21.049, 10973.698, 525.346, 52655.345 24/06/28,13:18:11,17,07,1, 11.9,1,1, 21.049, 10973.658, 525.297, 52655.270 24/06/28,13:18:11,18,07,1, 11.9,1,1, 21.049, 10973.614, 525.260, 52655.216 24/06/28,13:18:11,19,07,1, 11.9,1,1, 21.049, 10973.567, 525.217, 52655.172 24/06/28,13:18:12,00,07,1, 12.0,1,1, 21.056, 10973.566, 525.217, 52655.172 24/06/28,13:18:12,01,07,1, 12.0,1,1, 21.056, 10973.482, 525.130, 52654.978 24/06/28,13:18:12,02,07,1, 12.0,1,1, 21.056, 10973.446, 525.095, 52654.966 24/06/28,13:18:12,03,07,1, 12.0,1,1, 21.056, 10973.416, 525.057, 52654.883 24/06/28,13:18:12,04,07,1, 12.0,1,1, 21.056, 10973.373, 524.976, 52654.790 24/06/28,13:18:12,05,07,1, 12.0,1,1, 21.056, 10973.312, 524.953, 52654.698 24/06/28,13:18:12,06,07,1, 12.0,1,1, 21.056, 10973.260, 524.916, 52654.622 24/06/28,13:18:12,07,07,1, 12.0,1,1, 21.056, 10973.227, 524.886, 52654.611 24/06/28,13:18:12,08,07,1, 12.0,1,1, 21.056, 10973.198, 524.840, 52654.524 24/06/28,13:18:12,09,07,1, 12.0,1,1, 21.056, 10973.125, 524.792, 52654.406 24/06/28,13:18:12,10,07,1, 12.0,1,1, 21.056, 10973.103, 524.758, 52654.358 24/06/28,13:18:12,11,07,1, 12.0,1,1, 21.056, 10973.069, 524.706, 52654.280 24/06/28,13:18:12,12,07,1, 12.0,1,1, 21.056, 10973.013, 524.669, 52654.170 24/06/28,13:18:12,13,07,1, 12.0,1,1, 21.056, 10972.976, 524.638, 52654.145 24/06/28,13:18:12,14,07,1, 12.0,1,1, 21.056, 10972.925, 524.576, 52654.041 24/06/28,13:18:12,15,07,1, 12.0,1,1, 21.056, 10972.861, 524.541, 52654.002 24/06/28,13:18:12,16,07,1, 12.0,1,1, 21.056, 10972.809, 524.485, 52653.886 24/06/28,13:18:12,17,07,1, 12.0,1,1, 21.056, 10972.755, 524.464, 52653.807 24/06/28,13:18:12,18,07,1, 12.0,1,1, 21.056, 10972.708, 524.407, 52653.756 24/06/28,13:18:12,19,07,1, 12.0,1,1, 21.056, 10972.655, 524.332, 52653.661 24/06/28,13:18:13,00,07,1, 11.8,1,1, 21.056, 10972.648, 524.332, 52653.661 24/06/28,13:18:13,01,07,1, 11.8,1,1, 21.056, 10972.568, 524.240, 52653.562 24/06/28,13:18:13,02,07,1, 11.8,1,1, 21.056, 10972.519, 524.175, 52653.474 24/06/28,13:18:13,03,07,1, 11.8,1,1, 21.056, 10972.449, 524.142, 52653.399 24/06/28,13:18:13,04,07,1, 11.8,1,1, 21.056, 10972.413, 524.095, 52653.330 24/06/28,13:18:13,05,07,1, 11.8,1,1, 21.056, 10972.364, 524.029, 52653.239 24/06/28,13:18:13,06,07,1, 11.8,1,1, 21.056, 10972.309, 523.961, 52653.192 24/06/28,13:18:13,07,07,1, 11.8,1,1, 21.056, 10972.264, 523.941, 52653.066 24/06/28,13:18:13,08,07,1, 11.8,1,1, 21.056, 10972.203, 523.867, 52653.085 24/06/28,13:18:13,09,07,1, 11.8,1,1, 21.056, 10972.129, 523.796, 52652.954 24/06/28,13:18:13,10,07,1, 11.8,1,1, 21.056, 10972.088, 523.770, 52652.877 24/06/28,13:18:13,11,07,1, 11.8,1,1, 21.056, 10972.057, 523.704, 52652.836 24/06/28,13:18:13,12,07,1, 11.8,1,1, 21.056, 10971.978, 523.642, 52652.792 24/06/28,13:18:13,13,07,1, 11.8,1,1, 21.056, 10971.949, 523.586, 52652.661 24/06/28,13:18:13,14,07,1, 11.8,1,1, 21.056, 10971.896, 523.580, 52652.678 24/06/28,13:18:13,15,07,1, 11.8,1,1, 21.056, 10971.847, 523.487, 52652.553 24/06/28,13:18:13,16,07,1, 11.8,1,1, 21.056, 10971.800, 523.426, 52652.516 24/06/28,13:18:13,17,07,1, 11.8,1,1, 21.056, 10971.720, 523.376, 52652.454 24/06/28,13:18:13,18,07,1, 11.8,1,1, 21.056, 10971.702, 523.331, 52652.401 24/06/28,13:18:13,19,07,1, 11.8,1,1, 21.056, 10971.623, 523.263, 52652.388 24/06/28,13:18:14,00,08,1, 11.9,1,1, 21.052, 10971.621, 523.263, 52652.388 24/06/28,13:18:14,01,08,1, 11.9,1,1, 21.052, 10971.512, 523.159, 52652.222 24/06/28,13:18:14,02,08,1, 11.9,1,1, 21.052, 10971.437, 523.092, 52652.146 24/06/28,13:18:14,03,08,1, 11.9,1,1, 21.052, 10971.409, 523.029, 52652.159 24/06/28,13:18:14,04,08,1, 11.9,1,1, 21.052, 10971.354, 523.004, 52652.039 24/06/28,13:18:14,05,08,1, 11.9,1,1, 21.052, 10971.285, 522.958, 52651.957 24/06/28,13:18:14,06,08,1, 11.9,1,1, 21.052, 10971.234, 522.910, 52651.925 24/06/28,13:18:14,07,08,1, 11.9,1,1, 21.052, 10971.215, 522.856, 52651.780 24/06/28,13:18:14,08,08,1, 11.9,1,1, 21.052, 10971.168, 522.819, 52651.759 24/06/28,13:18:14,09,08,1, 11.9,1,1, 21.052, 10971.093, 522.778, 52651.789 24/06/28,13:18:14,10,08,1, 11.9,1,1, 21.052, 10971.045, 522.694, 52651.683 24/06/28,13:18:14,11,08,1, 11.9,1,1, 21.052, 10971.007, 522.691, 52651.652 24/06/28,13:18:14,12,08,1, 11.9,1,1, 21.052, 10970.946, 522.630, 52651.508 24/06/28,13:18:14,13,08,1, 11.9,1,1, 21.052, 10970.892, 522.588, 52651.480 24/06/28,13:18:14,14,08,1, 11.9,1,1, 21.052, 10970.827, 522.573, 52651.439 24/06/28,13:18:14,15,08,1, 11.9,1,1, 21.052, 10970.769, 522.542, 52651.361 24/06/28,13:18:14,16,08,1, 11.9,1,1, 21.052, 10970.718, 522.483, 52651.400 24/06/28,13:18:14,17,08,1, 11.9,1,1, 21.052, 10970.665, 522.443, 52651.324 24/06/28,13:18:14,18,08,1, 11.9,1,1, 21.052, 10970.599, 522.433, 52651.240 24/06/28,13:18:14,19,08,1, 11.9,1,1, 21.052, 10970.568, 522.387, 52651.238 24/06/28,13:18:15,00,07,1, 11.9,1,1, 21.056, 10970.562, 522.387, 52651.238 24/06/28,13:18:15,01,07,1, 11.9,1,1, 21.056, 10970.439, 522.295, 52651.173 24/06/28,13:18:15,02,07,1, 11.9,1,1, 21.056, 10970.378, 522.291, 52651.107 24/06/28,13:18:15,03,07,1, 11.9,1,1, 21.056, 10970.321, 522.227, 52651.064 24/06/28,13:18:15,04,07,1, 11.9,1,1, 21.056, 10970.249, 522.219, 52651.045 24/06/28,13:18:15,05,07,1, 11.9,1,1, 21.056, 10970.189, 522.190, 52650.980 24/06/28,13:18:15,06,07,1, 11.9,1,1, 21.056, 10970.132, 522.146, 52650.894 24/06/28,13:18:15,07,07,1, 11.9,1,1, 21.056, 10970.060, 522.140, 52650.954 24/06/28,13:18:15,08,07,1, 11.9,1,1, 21.056, 10970.012, 522.078, 52650.808 24/06/28,13:18:15,09,07,1, 11.9,1,1, 21.056, 10969.952, 522.103, 52650.786 24/06/28,13:18:15,10,07,1, 11.9,1,1, 21.056, 10969.894, 522.033, 52650.726 24/06/28,13:18:15,11,07,1, 11.9,1,1, 21.056, 10969.831, 522.015, 52650.666 24/06/28,13:18:15,12,07,1, 11.9,1,1, 21.056, 10969.750, 521.965, 52650.670 24/06/28,13:18:15,13,07,1, 11.9,1,1, 21.056, 10969.687, 521.980, 52650.608 24/06/28,13:18:15,14,07,1, 11.9,1,1, 21.056, 10969.608, 521.920, 52650.572 24/06/28,13:18:15,15,07,1, 11.9,1,1, 21.056, 10969.548, 521.921, 52650.563 24/06/28,13:18:15,16,07,1, 11.9,1,1, 21.056, 10969.500, 521.886, 52650.540 24/06/28,13:18:15,17,07,1, 11.9,1,1, 21.056, 10969.414, 521.832, 52650.436 24/06/28,13:18:15,18,07,1, 11.9,1,1, 21.056, 10969.331, 521.793, 52650.394 24/06/28,13:18:15,19,07,1, 11.9,1,1, 21.056, 10969.268, 521.810, 52650.462 24/06/28,13:18:16,00,07,1, 11.9,1,1, 21.054, 10969.260, 521.810, 52650.462 24/06/28,13:18:16,01,07,1, 11.9,1,1, 21.054, 10969.109, 521.741, 52650.326 24/06/28,13:18:16,02,07,1, 11.9,1,1, 21.054, 10969.026, 521.714, 52650.289 24/06/28,13:18:16,03,07,1, 11.9,1,1, 21.054, 10968.957, 521.678, 52650.214 24/06/28,13:18:16,04,07,1, 11.9,1,1, 21.054, 10968.894, 521.642, 52650.131 24/06/28,13:18:16,05,07,1, 11.9,1,1, 21.054, 10968.816, 521.640, 52650.128 24/06/28,13:18:16,06,07,1, 11.9,1,1, 21.054, 10968.708, 521.608, 52650.151 24/06/28,13:18:16,07,07,1, 11.9,1,1, 21.054, 10968.636, 521.565, 52650.021 24/06/28,13:18:16,08,07,1, 11.9,1,1, 21.054, 10968.546, 521.545, 52649.990 24/06/28,13:18:16,09,07,1, 11.9,1,1, 21.054, 10968.472, 521.536, 52650.041 24/06/28,13:18:16,10,07,1, 11.9,1,1, 21.054, 10968.366, 521.487, 52649.976 24/06/28,13:18:16,11,07,1, 11.9,1,1, 21.054, 10968.304, 521.475, 52649.887 24/06/28,13:18:16,12,07,1, 11.9,1,1, 21.054, 10968.211, 521.470, 52649.867 24/06/28,13:18:16,13,07,1, 11.9,1,1, 21.054, 10968.110, 521.444, 52649.778 24/06/28,13:18:16,14,07,1, 11.9,1,1, 21.054, 10968.006, 521.407, 52649.834 24/06/28,13:18:16,15,07,1, 11.9,1,1, 21.054, 10967.924, 521.413, 52649.794 24/06/28,13:18:16,16,07,1, 11.9,1,1, 21.054, 10967.872, 521.383, 52649.737 24/06/28,13:18:16,17,07,1, 11.9,1,1, 21.054, 10967.773, 521.355, 52649.724 24/06/28,13:18:16,18,07,1, 11.9,1,1, 21.054, 10967.680, 521.384, 52649.713 24/06/28,13:18:16,19,07,1, 11.9,1,1, 21.054, 10967.600, 521.321, 52649.630 24/06/28,13:18:17,00,07,1, 11.9,1,1, 21.056, 10967.599, 521.321, 52649.630 24/06/28,13:18:17,01,07,1, 11.9,1,1, 21.056, 10967.430, 521.306, 52649.565 24/06/28,13:18:17,02,07,1, 11.9,1,1, 21.056, 10967.328, 521.293, 52649.539 24/06/28,13:18:17,03,07,1, 11.9,1,1, 21.056, 10967.239, 521.277, 52649.564 24/06/28,13:18:17,04,07,1, 11.9,1,1, 21.056, 10967.167, 521.254, 52649.460 24/06/28,13:18:17,05,07,1, 11.9,1,1, 21.056, 10967.063, 521.239, 52649.417 24/06/28,13:18:17,06,07,1, 11.9,1,1, 21.056, 10966.988, 521.235, 52649.406 24/06/28,13:18:17,07,07,1, 11.9,1,1, 21.056, 10966.868, 521.173, 52649.343 24/06/28,13:18:17,08,07,1, 11.9,1,1, 21.056, 10966.774, 521.202, 52649.269 24/06/28,13:18:17,09,07,1, 11.9,1,1, 21.056, 10966.667, 521.192, 52649.231 24/06/28,13:18:17,10,07,1, 11.9,1,1, 21.056, 10966.560, 521.163, 52649.177 24/06/28,13:18:17,11,07,1, 11.9,1,1, 21.056, 10966.476, 521.136, 52649.235 24/06/28,13:18:17,12,07,1, 11.9,1,1, 21.056, 10966.350, 521.140, 52649.107 24/06/28,13:18:17,13,07,1, 11.9,1,1, 21.056, 10966.244, 521.105, 52649.187 24/06/28,13:18:17,14,07,1, 11.9,1,1, 21.056, 10966.150, 521.056, 52649.049 24/06/28,13:18:17,15,07,1, 11.9,1,1, 21.056, 10966.050, 521.073, 52649.055 24/06/28,13:18:17,16,07,1, 11.9,1,1, 21.056, 10965.943, 521.058, 52648.991 24/06/28,13:18:17,17,07,1, 11.9,1,1, 21.056, 10965.838, 521.042, 52649.008 24/06/28,13:18:17,18,07,1, 11.9,1,1, 21.056, 10965.719, 521.023, 52648.911 24/06/28,13:18:17,19,07,1, 11.9,1,1, 21.056, 10965.629, 521.016, 52648.924 24/06/28,13:18:18,00,07,1, 11.9,1,1, 21.057, 10965.621, 521.016, 52648.924 24/06/28,13:18:18,01,07,1, 11.9,1,1, 21.057, 10965.387, 520.988, 52648.839 24/06/28,13:18:18,02,07,1, 11.9,1,1, 21.057, 10965.287, 520.961, 52648.704 24/06/28,13:18:18,03,07,1, 11.9,1,1, 21.057, 10965.172, 520.972, 52648.733 24/06/28,13:18:18,04,07,1, 11.9,1,1, 21.057, 10965.067, 520.940, 52648.654 24/06/28,13:18:18,05,07,1, 11.9,1,1, 21.057, 10964.967, 520.941, 52648.604 24/06/28,13:18:18,06,07,1, 11.9,1,1, 21.057, 10964.843, 520.936, 52648.685 24/06/28,13:18:18,07,07,1, 11.9,1,1, 21.057, 10964.714, 520.903, 52648.530 24/06/28,13:18:18,08,07,1, 11.9,1,1, 21.057, 10964.647, 520.899, 52648.525 24/06/28,13:18:18,09,07,1, 11.9,1,1, 21.057, 10964.493, 520.889, 52648.586 24/06/28,13:18:18,10,07,1, 11.9,1,1, 21.057, 10964.396, 520.883, 52648.443 24/06/28,13:18:18,11,07,1, 11.9,1,1, 21.057, 10964.273, 520.852, 52648.383 24/06/28,13:18:18,12,07,1, 11.9,1,1, 21.057, 10964.182, 520.878, 52648.393 24/06/28,13:18:18,13,07,1, 11.9,1,1, 21.057, 10964.053, 520.853, 52648.351 24/06/28,13:18:18,14,07,1, 11.9,1,1, 21.057, 10963.965, 520.817, 52648.378 24/06/28,13:18:18,15,07,1, 11.9,1,1, 21.057, 10963.835, 520.828, 52648.308 24/06/28,13:18:18,16,07,1, 11.9,1,1, 21.057, 10963.693, 520.814, 52648.253 24/06/28,13:18:18,17,07,1, 11.9,1,1, 21.057, 10963.589, 520.791, 52648.203 24/06/28,13:18:18,18,07,1, 11.9,1,1, 21.057, 10963.463, 520.784, 52648.185 24/06/28,13:18:18,19,07,1, 11.9,1,1, 21.057, 10963.380, 520.752, 52648.071 24/06/28,13:18:19,00,07,1, 11.9,1,1, 21.058, 10963.377, 520.752, 52648.071 24/06/28,13:18:19,01,07,1, 11.9,1,1, 21.058, 10963.116, 520.779, 52648.057 24/06/28,13:18:19,02,07,1, 11.9,1,1, 21.058, 10963.010, 520.738, 52648.039 24/06/28,13:18:19,03,07,1, 11.9,1,1, 21.058, 10962.899, 520.736, 52648.055 24/06/28,13:18:19,04,07,1, 11.9,1,1, 21.058, 10962.766, 520.727, 52647.974 24/06/28,13:18:19,05,07,1, 11.9,1,1, 21.058, 10962.657, 520.741, 52647.951 24/06/28,13:18:19,06,07,1, 11.9,1,1, 21.058, 10962.506, 520.714, 52647.907 24/06/28,13:18:19,07,07,1, 11.9,1,1, 21.058, 10962.379, 520.723, 52647.844 24/06/28,13:18:19,08,07,1, 11.9,1,1, 21.058, 10962.276, 520.709, 52647.797 24/06/28,13:18:19,09,07,1, 11.9,1,1, 21.058, 10962.153, 520.718, 52647.814 24/06/28,13:18:19,10,07,1, 11.9,1,1, 21.058, 10962.030, 520.703, 52647.746 24/06/28,13:18:19,11,07,1, 11.9,1,1, 21.058, 10961.902, 520.717, 52647.695 24/06/28,13:18:19,12,07,1, 11.9,1,1, 21.058, 10961.751, 520.674, 52647.651 24/06/28,13:18:19,13,07,1, 11.9,1,1, 21.058, 10961.636, 520.676, 52647.670 24/06/28,13:18:19,14,07,1, 11.9,1,1, 21.058, 10961.511, 520.656, 52647.541 24/06/28,13:18:19,15,07,1, 11.9,1,1, 21.058, 10961.394, 520.673, 52647.517 24/06/28,13:18:19,16,07,1, 11.9,1,1, 21.058, 10961.272, 520.668, 52647.513 24/06/28,13:18:19,17,07,1, 11.9,1,1, 21.058, 10961.141, 520.614, 52647.467 24/06/28,13:18:19,18,07,1, 11.9,1,1, 21.058, 10961.018, 520.613, 52647.435 24/06/28,13:18:19,19,07,1, 11.9,1,1, 21.058, 10960.854, 520.638, 52647.447 24/06/28,13:18:20,00,07,1, 11.9,1,1, 21.052, 10960.848, 520.638, 52647.447 24/06/28,13:18:20,01,07,1, 11.9,1,1, 21.052, 10960.610, 520.603, 52647.339 24/06/28,13:18:20,02,07,1, 11.9,1,1, 21.052, 10960.477, 520.607, 52647.240 24/06/28,13:18:20,03,07,1, 11.9,1,1, 21.052, 10960.375, 520.600, 52647.262 24/06/28,13:18:20,04,07,1, 11.9,1,1, 21.052, 10960.208, 520.599, 52647.210 24/06/28,13:18:20,05,07,1, 11.9,1,1, 21.052, 10960.091, 520.601, 52647.110 24/06/28,13:18:20,06,07,1, 11.9,1,1, 21.052, 10959.965, 520.599, 52647.170 24/06/28,13:18:20,07,07,1, 11.9,1,1, 21.052, 10959.835, 520.559, 52647.087 24/06/28,13:18:20,08,07,1, 11.9,1,1, 21.052, 10959.706, 520.562, 52647.055 24/06/28,13:18:20,09,07,1, 11.9,1,1, 21.052, 10959.576, 520.545, 52647.012 24/06/28,13:18:20,10,07,1, 11.9,1,1, 21.052, 10959.443, 520.510, 52646.970 24/06/28,13:18:20,11,07,1, 11.9,1,1, 21.052, 10959.283, 520.494, 52646.858 24/06/28,13:18:20,12,07,1, 11.9,1,1, 21.052, 10959.190, 520.500, 52646.837 24/06/28,13:18:20,13,07,1, 11.9,1,1, 21.052, 10959.057, 520.463, 52646.805 24/06/28,13:18:20,14,07,1, 11.9,1,1, 21.052, 10958.927, 520.481, 52646.783 24/06/28,13:18:20,15,07,1, 11.9,1,1, 21.052, 10958.813, 520.461, 52646.739 24/06/28,13:18:20,16,07,1, 11.9,1,1, 21.052, 10958.686, 520.452, 52646.672 24/06/28,13:18:20,17,07,1, 11.9,1,1, 21.052, 10958.547, 520.411, 52646.608 24/06/28,13:18:20,18,07,1, 11.9,1,1, 21.052, 10958.413, 520.422, 52646.654 24/06/28,13:18:20,19,07,1, 11.9,1,1, 21.052, 10958.303, 520.394, 52646.538 24/06/28,13:18:21,00,07,1, 11.9,1,1, 21.058, 10958.295, 520.394, 52646.538 24/06/28,13:18:21,01,07,1, 11.9,1,1, 21.058, 10958.033, 520.308, 52646.501 24/06/28,13:18:21,02,07,1, 11.9,1,1, 21.058, 10957.918, 520.325, 52646.454 24/06/28,13:18:21,03,07,1, 11.9,1,1, 21.058, 10957.786, 520.283, 52646.429 24/06/28,13:18:21,04,07,1, 11.9,1,1, 21.058, 10957.640, 520.258, 52646.294 24/06/28,13:18:21,05,07,1, 11.9,1,1, 21.058, 10957.517, 520.252, 52646.318 24/06/28,13:18:21,06,07,1, 11.9,1,1, 21.058, 10957.404, 520.210, 52646.202 24/06/28,13:18:21,07,07,1, 11.9,1,1, 21.058, 10957.278, 520.209, 52646.199 24/06/28,13:18:21,08,07,1, 11.9,1,1, 21.058, 10957.157, 520.186, 52646.142 24/06/28,13:18:21,09,07,1, 11.9,1,1, 21.058, 10957.037, 520.177, 52646.079 24/06/28,13:18:21,10,07,1, 11.9,1,1, 21.058, 10956.903, 520.117, 52646.033 24/06/28,13:18:21,11,07,1, 11.9,1,1, 21.058, 10956.806, 520.152, 52646.064 24/06/28,13:18:21,12,07,1, 11.9,1,1, 21.058, 10956.702, 520.097, 52645.908 24/06/28,13:18:21,13,07,1, 11.9,1,1, 21.058, 10956.557, 520.086, 52645.836 24/06/28,13:18:21,14,07,1, 11.9,1,1, 21.058, 10956.437, 520.073, 52645.865 24/06/28,13:18:21,15,07,1, 11.9,1,1, 21.058, 10956.326, 520.044, 52645.852 24/06/28,13:18:21,16,07,1, 11.9,1,1, 21.058, 10956.217, 520.002, 52645.708 24/06/28,13:18:21,17,07,1, 11.9,1,1, 21.058, 10956.110, 520.008, 52645.754 24/06/28,13:18:21,18,07,1, 11.9,1,1, 21.058, 10955.974, 519.961, 52645.712 24/06/28,13:18:21,19,07,1, 11.9,1,1, 21.058, 10955.869, 519.934, 52645.645 24/06/28,13:18:22,00,07,1, 11.9,1,1, 21.057, 10955.867, 519.934, 52645.645 24/06/28,13:18:22,01,07,1, 11.9,1,1, 21.057, 10955.666, 519.949, 52645.582 24/06/28,13:18:22,02,07,1, 11.9,1,1, 21.057, 10955.546, 519.874, 52645.536 24/06/28,13:18:22,03,07,1, 11.9,1,1, 21.057, 10955.436, 519.829, 52645.496 24/06/28,13:18:22,04,07,1, 11.9,1,1, 21.057, 10955.312, 519.823, 52645.445 24/06/28,13:18:22,05,07,1, 11.9,1,1, 21.057, 10955.205, 519.806, 52645.445 24/06/28,13:18:22,06,07,1, 11.9,1,1, 21.057, 10955.119, 519.771, 52645.354 24/06/28,13:18:22,07,07,1, 11.9,1,1, 21.057, 10955.012, 519.760, 52645.351 24/06/28,13:18:22,08,07,1, 11.9,1,1, 21.057, 10954.908, 519.740, 52645.257 24/06/28,13:18:22,09,07,1, 11.9,1,1, 21.057, 10954.804, 519.688, 52645.223 24/06/28,13:18:22,10,07,1, 11.9,1,1, 21.057, 10954.691, 519.653, 52645.158 24/06/28,13:18:22,11,07,1, 11.9,1,1, 21.057, 10954.574, 519.645, 52645.068 24/06/28,13:18:22,12,07,1, 11.9,1,1, 21.057, 10954.488, 519.608, 52645.062 24/06/28,13:18:22,13,07,1, 11.9,1,1, 21.057, 10954.392, 519.604, 52645.083 24/06/28,13:18:22,14,07,1, 11.9,1,1, 21.057, 10954.282, 519.569, 52644.953 24/06/28,13:18:22,15,07,1, 11.9,1,1, 21.057, 10954.150, 519.533, 52645.034 24/06/28,13:18:22,16,07,1, 11.9,1,1, 21.057, 10954.063, 519.468, 52644.988 24/06/28,13:18:22,17,07,1, 11.9,1,1, 21.057, 10953.984, 519.442, 52644.876 24/06/28,13:18:22,18,07,1, 11.9,1,1, 21.057, 10953.849, 519.415, 52644.820 24/06/28,13:18:22,19,07,1, 11.9,1,1, 21.057, 10953.785, 519.383, 52644.775 24/06/28,13:18:23,00,08,1, 11.8,1,1, 21.057, 10953.780, 519.383, 52644.775 24/06/28,13:18:23,01,08,1, 11.8,1,1, 21.057, 10953.569, 519.321, 52644.716 24/06/28,13:18:23,02,08,1, 11.8,1,1, 21.057, 10953.469, 519.287, 52644.620 24/06/28,13:18:23,03,08,1, 11.8,1,1, 21.057, 10953.384, 519.233, 52644.561 24/06/28,13:18:23,04,08,1, 11.8,1,1, 21.057, 10953.281, 519.235, 52644.578 24/06/28,13:18:23,05,08,1, 11.8,1,1, 21.057, 10953.210, 519.190, 52644.488 24/06/28,13:18:23,06,08,1, 11.8,1,1, 21.057, 10953.082, 519.160, 52644.479 24/06/28,13:18:23,07,08,1, 11.8,1,1, 21.057, 10952.979, 519.111, 52644.465 24/06/28,13:18:23,08,08,1, 11.8,1,1, 21.057, 10952.892, 519.074, 52644.409 24/06/28,13:18:23,09,08,1, 11.8,1,1, 21.057, 10952.801, 519.017, 52644.348 24/06/28,13:18:23,10,08,1, 11.8,1,1, 21.057, 10952.669, 519.027, 52644.291 24/06/28,13:18:23,11,08,1, 11.8,1,1, 21.057, 10952.594, 518.982, 52644.204 24/06/28,13:18:23,12,08,1, 11.8,1,1, 21.057, 10952.497, 518.949, 52644.203 24/06/28,13:18:23,13,08,1, 11.8,1,1, 21.057, 10952.419, 518.888, 52644.136 24/06/28,13:18:23,14,08,1, 11.8,1,1, 21.057, 10952.313, 518.887, 52644.064 24/06/28,13:18:23,15,08,1, 11.8,1,1, 21.057, 10952.212, 518.838, 52644.057 24/06/28,13:18:23,16,08,1, 11.8,1,1, 21.057, 10952.129, 518.771, 52643.993 24/06/28,13:18:23,17,08,1, 11.8,1,1, 21.057, 10952.035, 518.766, 52643.950 24/06/28,13:18:23,18,08,1, 11.8,1,1, 21.057, 10951.939, 518.743, 52643.953 24/06/28,13:18:23,19,08,1, 11.8,1,1, 21.057, 10951.886, 518.686, 52643.809 24/06/28,13:18:24,00,07,1, 11.8,1,1, 21.058, 10951.878, 518.686, 52643.809 24/06/28,13:18:24,01,07,1, 11.8,1,1, 21.058, 10951.695, 518.601, 52643.790 24/06/28,13:18:24,02,07,1, 11.8,1,1, 21.058, 10951.600, 518.588, 52643.754 24/06/28,13:18:24,03,07,1, 11.8,1,1, 21.058, 10951.521, 518.523, 52643.740 24/06/28,13:18:24,04,07,1, 11.8,1,1, 21.058, 10951.424, 518.515, 52643.731 24/06/28,13:18:24,05,07,1, 11.8,1,1, 21.058, 10951.338, 518.463, 52643.673 24/06/28,13:18:24,06,07,1, 11.8,1,1, 21.058, 10951.271, 518.415, 52643.572 24/06/28,13:18:24,07,07,1, 11.8,1,1, 21.058, 10951.136, 518.406, 52643.549 24/06/28,13:18:24,08,07,1, 11.8,1,1, 21.058, 10951.090, 518.373, 52643.448 24/06/28,13:18:24,09,07,1, 11.8,1,1, 21.058, 10950.997, 518.319, 52643.443 24/06/28,13:18:24,10,07,1, 11.8,1,1, 21.058, 10950.889, 518.266, 52643.403 24/06/28,13:18:24,11,07,1, 11.8,1,1, 21.058, 10950.800, 518.261, 52643.396 24/06/28,13:18:24,12,07,1, 11.8,1,1, 21.058, 10950.715, 518.219, 52643.313 24/06/28,13:18:24,13,07,1, 11.8,1,1, 21.058, 10950.618, 518.178, 52643.278 24/06/28,13:18:24,14,07,1, 11.8,1,1, 21.058, 10950.551, 518.142, 52643.288 24/06/28,13:18:24,15,07,1, 11.8,1,1, 21.058, 10950.470, 518.120, 52643.213 24/06/28,13:18:24,16,07,1, 11.8,1,1, 21.058, 10950.379, 518.074, 52643.215 24/06/28,13:18:24,17,07,1, 11.8,1,1, 21.058, 10950.314, 518.066, 52643.147 24/06/28,13:18:24,18,07,1, 11.8,1,1, 21.058, 10950.223, 518.035, 52643.121 24/06/28,13:18:24,19,07,1, 11.8,1,1, 21.058, 10950.141, 517.949, 52643.118 24/06/28,13:18:25,00,07,1, 11.9,1,1, 21.056, 10950.134, 517.949, 52643.118 24/06/28,13:18:25,01,07,1, 11.9,1,1, 21.056, 10949.963, 517.914, 52642.978 24/06/28,13:18:25,02,07,1, 11.9,1,1, 21.056, 10949.890, 517.888, 52643.043 24/06/28,13:18:25,03,07,1, 11.9,1,1, 21.056, 10949.817, 517.860, 52642.898 24/06/28,13:18:25,04,07,1, 11.9,1,1, 21.056, 10949.713, 517.825, 52642.862 24/06/28,13:18:25,05,07,1, 11.9,1,1, 21.056, 10949.633, 517.813, 52642.947 24/06/28,13:18:25,06,07,1, 11.9,1,1, 21.056, 10949.556, 517.764, 52642.815 24/06/28,13:18:25,07,07,1, 11.9,1,1, 21.056, 10949.457, 517.753, 52642.851 24/06/28,13:18:25,08,07,1, 11.9,1,1, 21.056, 10949.391, 517.725, 52642.862 24/06/28,13:18:25,09,07,1, 11.9,1,1, 21.056, 10949.314, 517.682, 52642.740 24/06/28,13:18:25,10,07,1, 11.9,1,1, 21.056, 10949.220, 517.651, 52642.688 24/06/28,13:18:25,11,07,1, 11.9,1,1, 21.056, 10949.152, 517.620, 52642.679 24/06/28,13:18:25,12,07,1, 11.9,1,1, 21.056, 10949.088, 517.591, 52642.598 24/06/28,13:18:25,13,07,1, 11.9,1,1, 21.056, 10948.983, 517.537, 52642.605 24/06/28,13:18:25,14,07,1, 11.9,1,1, 21.056, 10948.886, 517.504, 52642.539 24/06/28,13:18:25,15,07,1, 11.9,1,1, 21.056, 10948.797, 517.489, 52642.650 24/06/28,13:18:25,16,07,1, 11.9,1,1, 21.056, 10948.700, 517.457, 52642.627 24/06/28,13:18:25,17,07,1, 11.9,1,1, 21.056, 10948.614, 517.408, 52642.503 24/06/28,13:18:25,18,07,1, 11.9,1,1, 21.056, 10948.545, 517.359, 52642.479 24/06/28,13:18:25,19,07,1, 11.9,1,1, 21.056, 10948.448, 517.349, 52642.398 24/06/28,13:18:26,00,07,1, 11.9,1,1, 21.058, 10948.440, 517.349, 52642.398 24/06/28,13:18:26,01,07,1, 11.9,1,1, 21.058, 10948.268, 517.279, 52642.374 24/06/28,13:18:26,02,07,1, 11.9,1,1, 21.058, 10948.179, 517.230, 52642.376 24/06/28,13:18:26,03,07,1, 11.9,1,1, 21.058, 10948.097, 517.198, 52642.336 24/06/28,13:18:26,04,07,1, 11.9,1,1, 21.058, 10947.996, 517.168, 52642.409 24/06/28,13:18:26,05,07,1, 11.9,1,1, 21.058, 10947.929, 517.133, 52642.315 24/06/28,13:18:26,06,07,1, 11.9,1,1, 21.058, 10947.850, 517.120, 52642.336 24/06/28,13:18:26,07,07,1, 11.9,1,1, 21.058, 10947.766, 517.060, 52642.257 24/06/28,13:18:26,08,07,1, 11.9,1,1, 21.058, 10947.659, 517.026, 52642.203 24/06/28,13:18:26,09,07,1, 11.9,1,1, 21.058, 10947.598, 517.033, 52642.246 24/06/28,13:18:26,10,07,1, 11.9,1,1, 21.058, 10947.538, 516.988, 52642.175 24/06/28,13:18:26,11,07,1, 11.9,1,1, 21.058, 10947.427, 516.952, 52642.078 24/06/28,13:18:26,12,07,1, 11.9,1,1, 21.058, 10947.359, 516.940, 52642.131 24/06/28,13:18:26,13,07,1, 11.9,1,1, 21.058, 10947.282, 516.891, 52642.090 24/06/28,13:18:26,14,07,1, 11.9,1,1, 21.058, 10947.185, 516.846, 52642.068 24/06/28,13:18:26,15,07,1, 11.9,1,1, 21.058, 10947.073, 516.856, 52642.075 24/06/28,13:18:26,16,07,1, 11.9,1,1, 21.058, 10947.001, 516.831, 52641.992 24/06/28,13:18:26,17,07,1, 11.9,1,1, 21.058, 10946.896, 516.790, 52642.056 24/06/28,13:18:26,18,07,1, 11.9,1,1, 21.058, 10946.813, 516.754, 52642.029 24/06/28,13:18:26,19,07,1, 11.9,1,1, 21.058, 10946.719, 516.734, 52641.977 24/06/28,13:18:27,00,07,1, 11.9,1,1, 21.058, 10946.712, 516.734, 52641.977 24/06/28,13:18:27,01,07,1, 11.9,1,1, 21.058, 10946.557, 516.685, 52641.968 24/06/28,13:18:27,02,07,1, 11.9,1,1, 21.058, 10946.466, 516.667, 52641.966 24/06/28,13:18:27,03,07,1, 11.9,1,1, 21.058, 10946.361, 516.654, 52641.942 24/06/28,13:18:27,04,07,1, 11.9,1,1, 21.058, 10946.284, 516.619, 52641.913 24/06/28,13:18:27,05,07,1, 11.9,1,1, 21.058, 10946.204, 516.607, 52641.836 24/06/28,13:18:27,06,07,1, 11.9,1,1, 21.058, 10946.097, 516.630, 52641.881 24/06/28,13:18:27,07,07,1, 11.9,1,1, 21.058, 10946.002, 516.596, 52641.814 24/06/28,13:18:27,08,07,1, 11.9,1,1, 21.058, 10945.936, 516.602, 52641.876 24/06/28,13:18:27,09,07,1, 11.9,1,1, 21.058, 10945.849, 516.575, 52641.781 24/06/28,13:18:27,10,07,1, 11.9,1,1, 21.058, 10945.717, 516.575, 52641.773 24/06/28,13:18:27,11,07,1, 11.9,1,1, 21.058, 10945.661, 516.569, 52641.758 24/06/28,13:18:27,12,07,1, 11.9,1,1, 21.058, 10945.562, 516.577, 52641.799 24/06/28,13:18:27,13,07,1, 11.9,1,1, 21.058, 10945.441, 516.554, 52641.736 24/06/28,13:18:27,14,07,1, 11.9,1,1, 21.058, 10945.386, 516.561, 52641.740 24/06/28,13:18:27,15,07,1, 11.9,1,1, 21.058, 10945.284, 516.557, 52641.676 24/06/28,13:18:27,16,07,1, 11.9,1,1, 21.058, 10945.189, 516.569, 52641.740 24/06/28,13:18:27,17,07,1, 11.9,1,1, 21.058, 10945.082, 516.568, 52641.749 24/06/28,13:18:27,18,07,1, 11.9,1,1, 21.058, 10944.984, 516.549, 52641.675 24/06/28,13:18:27,19,07,1, 11.9,1,1, 21.058, 10944.903, 516.555, 52641.732 24/06/28,13:18:28,00,07,1, 12.0,1,1, 21.061, 10944.902, 516.555, 52641.732 24/06/28,13:18:28,01,07,1, 12.0,1,1, 21.061, 10944.707, 516.567, 52641.653 24/06/28,13:18:28,02,07,1, 12.0,1,1, 21.061, 10944.605, 516.591, 52641.625 24/06/28,13:18:28,03,07,1, 12.0,1,1, 21.061, 10944.539, 516.597, 52641.680 24/06/28,13:18:28,04,07,1, 12.0,1,1, 21.061, 10944.427, 516.625, 52641.637 24/06/28,13:18:28,05,07,1, 12.0,1,1, 21.061, 10944.332, 516.615, 52641.604 24/06/28,13:18:28,06,07,1, 12.0,1,1, 21.061, 10944.258, 516.604, 52641.628 24/06/28,13:18:28,07,07,1, 12.0,1,1, 21.061, 10944.125, 516.610, 52641.613 24/06/28,13:18:28,08,07,1, 12.0,1,1, 21.061, 10944.050, 516.648, 52641.561 24/06/28,13:18:28,09,07,1, 12.0,1,1, 21.061, 10943.964, 516.633, 52641.562 24/06/28,13:18:28,10,07,1, 12.0,1,1, 21.061, 10943.869, 516.632, 52641.613 24/06/28,13:18:28,11,07,1, 12.0,1,1, 21.061, 10943.777, 516.650, 52641.530 24/06/28,13:18:28,12,07,1, 12.0,1,1, 21.061, 10943.684, 516.696, 52641.595 24/06/28,13:18:28,13,07,1, 12.0,1,1, 21.061, 10943.623, 516.680, 52641.604 24/06/28,13:18:28,14,07,1, 12.0,1,1, 21.061, 10943.489, 516.672, 52641.530 24/06/28,13:18:28,15,07,1, 12.0,1,1, 21.061, 10943.408, 516.708, 52641.485 24/06/28,13:18:28,16,07,1, 12.0,1,1, 21.061, 10943.282, 516.693, 52641.501 24/06/28,13:18:28,17,07,1, 12.0,1,1, 21.061, 10943.189, 516.674, 52641.516 24/06/28,13:18:28,18,07,1, 12.0,1,1, 21.061, 10943.094, 516.691, 52641.463 24/06/28,13:18:28,19,07,1, 12.0,1,1, 21.061, 10942.994, 516.708, 52641.452 24/06/28,13:18:29,00,07,1, 12.0,1,1, 21.058, 10942.991, 516.708, 52641.452 24/06/28,13:18:29,01,07,1, 12.0,1,1, 21.058, 10942.809, 516.734, 52641.382 24/06/28,13:18:29,02,07,1, 12.0,1,1, 21.058, 10942.732, 516.721, 52641.519 24/06/28,13:18:29,03,07,1, 12.0,1,1, 21.058, 10942.608, 516.714, 52641.422 24/06/28,13:18:29,04,07,1, 12.0,1,1, 21.058, 10942.506, 516.730, 52641.473 24/06/28,13:18:29,05,07,1, 12.0,1,1, 21.058, 10942.414, 516.751, 52641.384 24/06/28,13:18:29,06,07,1, 12.0,1,1, 21.058, 10942.312, 516.760, 52641.403 24/06/28,13:18:29,07,07,1, 12.0,1,1, 21.058, 10942.217, 516.726, 52641.332 24/06/28,13:18:29,08,07,1, 12.0,1,1, 21.058, 10942.106, 516.747, 52641.221 24/06/28,13:18:29,09,07,1, 12.0,1,1, 21.058, 10942.030, 516.759, 52641.297 24/06/28,13:18:29,10,07,1, 12.0,1,1, 21.058, 10941.868, 516.747, 52641.250 24/06/28,13:18:29,11,07,1, 12.0,1,1, 21.058, 10941.792, 516.742, 52641.251 24/06/28,13:18:29,12,07,1, 12.0,1,1, 21.058, 10941.702, 516.791, 52641.244 24/06/28,13:18:29,13,07,1, 12.0,1,1, 21.058, 10941.589, 516.759, 52641.137 24/06/28,13:18:29,14,07,1, 12.0,1,1, 21.058, 10941.487, 516.781, 52641.217 24/06/28,13:18:29,15,07,1, 12.0,1,1, 21.058, 10941.380, 516.761, 52641.083 24/06/28,13:18:29,16,07,1, 12.0,1,1, 21.058, 10941.252, 516.753, 52641.055 24/06/28,13:18:29,17,07,1, 12.0,1,1, 21.058, 10941.172, 516.747, 52641.049 24/06/28,13:18:29,18,07,1, 12.0,1,1, 21.058, 10941.015, 516.779, 52640.982 24/06/28,13:18:29,19,07,1, 12.0,1,1, 21.058, 10940.935, 516.769, 52641.025 24/06/28,13:18:30,00,08,1, 11.9,1,1, 21.060, 10940.930, 516.769, 52641.025 24/06/28,13:18:30,01,08,1, 11.9,1,1, 21.060, 10940.753, 516.780, 52640.959 24/06/28,13:18:30,02,08,1, 11.9,1,1, 21.060, 10940.595, 516.785, 52641.010 24/06/28,13:18:30,03,08,1, 11.9,1,1, 21.060, 10940.478, 516.757, 52640.840 24/06/28,13:18:30,04,08,1, 11.9,1,1, 21.060, 10940.392, 516.772, 52640.824 24/06/28,13:18:30,05,08,1, 11.9,1,1, 21.060, 10940.279, 516.774, 52640.781 24/06/28,13:18:30,06,08,1, 11.9,1,1, 21.060, 10940.190, 516.752, 52640.809 24/06/28,13:18:30,07,08,1, 11.9,1,1, 21.060, 10940.084, 516.763, 52640.765 24/06/28,13:18:30,08,08,1, 11.9,1,1, 21.060, 10939.955, 516.768, 52640.665 24/06/28,13:18:30,09,08,1, 11.9,1,1, 21.060, 10939.851, 516.747, 52640.700 24/06/28,13:18:30,10,08,1, 11.9,1,1, 21.060, 10939.747, 516.745, 52640.690 24/06/28,13:18:30,11,08,1, 11.9,1,1, 21.060, 10939.631, 516.765, 52640.577 24/06/28,13:18:30,12,08,1, 11.9,1,1, 21.060, 10939.501, 516.769, 52640.532 24/06/28,13:18:30,13,08,1, 11.9,1,1, 21.060, 10939.408, 516.770, 52640.493 24/06/28,13:18:30,14,08,1, 11.9,1,1, 21.060, 10939.285, 516.774, 52640.492 24/06/28,13:18:30,15,08,1, 11.9,1,1, 21.060, 10939.209, 516.769, 52640.428 24/06/28,13:18:30,16,08,1, 11.9,1,1, 21.060, 10939.063, 516.795, 52640.415 24/06/28,13:18:30,17,08,1, 11.9,1,1, 21.060, 10938.963, 516.808, 52640.360 24/06/28,13:18:30,18,08,1, 11.9,1,1, 21.060, 10938.841, 516.788, 52640.406 24/06/28,13:18:30,19,08,1, 11.9,1,1, 21.060, 10938.755, 516.795, 52640.371 24/06/28,13:18:31,00,08,1, 11.9,1,1, 21.054, 10938.752, 516.795, 52640.371 24/06/28,13:18:31,01,08,1, 11.9,1,1, 21.054, 10938.534, 516.806, 52640.255 24/06/28,13:18:31,02,08,1, 11.9,1,1, 21.054, 10938.409, 516.806, 52640.210 24/06/28,13:18:31,03,08,1, 11.9,1,1, 21.054, 10938.296, 516.827, 52640.132 24/06/28,13:18:31,04,08,1, 11.9,1,1, 21.054, 10938.171, 516.859, 52640.199 24/06/28,13:18:31,05,08,1, 11.9,1,1, 21.054, 10938.105, 516.821, 52640.030 24/06/28,13:18:31,06,08,1, 11.9,1,1, 21.054, 10938.023, 516.850, 52640.009 24/06/28,13:18:31,07,08,1, 11.9,1,1, 21.054, 10937.897, 516.863, 52640.020 24/06/28,13:18:31,08,08,1, 11.9,1,1, 21.054, 10937.814, 516.880, 52639.966 24/06/28,13:18:31,09,08,1, 11.9,1,1, 21.054, 10937.673, 516.884, 52639.909 24/06/28,13:18:31,10,08,1, 11.9,1,1, 21.054, 10937.583, 516.890, 52639.838 24/06/28,13:18:31,11,08,1, 11.9,1,1, 21.054, 10937.483, 516.896, 52639.824 24/06/28,13:18:31,12,08,1, 11.9,1,1, 21.054, 10937.383, 516.919, 52639.770 24/06/28,13:18:31,13,08,1, 11.9,1,1, 21.054, 10937.292, 516.966, 52639.734 24/06/28,13:18:31,14,08,1, 11.9,1,1, 21.054, 10937.147, 516.963, 52639.718 24/06/28,13:18:31,15,08,1, 11.9,1,1, 21.054, 10937.052, 516.960, 52639.626 24/06/28,13:18:31,16,08,1, 11.9,1,1, 21.054, 10936.954, 516.987, 52639.659 24/06/28,13:18:31,17,08,1, 11.9,1,1, 21.054, 10936.867, 516.998, 52639.528 24/06/28,13:18:31,18,08,1, 11.9,1,1, 21.054, 10936.730, 517.011, 52639.492 24/06/28,13:18:31,19,08,1, 11.9,1,1, 21.054, 10936.659, 517.024, 52639.552 24/06/28,13:18:32,00,08,1, 11.9,1,1, 21.057, 10936.657, 517.024, 52639.552 24/06/28,13:18:32,01,08,1, 11.9,1,1, 21.057, 10936.437, 517.058, 52639.438 24/06/28,13:18:32,02,08,1, 11.9,1,1, 21.057, 10936.348, 517.094, 52639.311 24/06/28,13:18:32,03,08,1, 11.9,1,1, 21.057, 10936.274, 517.124, 52639.305 24/06/28,13:18:32,04,08,1, 11.9,1,1, 21.057, 10936.147, 517.101, 52639.292 24/06/28,13:18:32,05,08,1, 11.9,1,1, 21.057, 10936.080, 517.124, 52639.255 24/06/28,13:18:32,06,08,1, 11.9,1,1, 21.057, 10935.994, 517.176, 52639.199 24/06/28,13:18:32,07,08,1, 11.9,1,1, 21.057, 10935.874, 517.196, 52639.116 24/06/28,13:18:32,08,08,1, 11.9,1,1, 21.057, 10935.797, 517.207, 52639.122 24/06/28,13:18:32,09,08,1, 11.9,1,1, 21.057, 10935.702, 517.244, 52639.106 24/06/28,13:18:32,10,08,1, 11.9,1,1, 21.057, 10935.620, 517.268, 52638.991 24/06/28,13:18:32,11,08,1, 11.9,1,1, 21.057, 10935.503, 517.269, 52638.948 24/06/28,13:18:32,12,08,1, 11.9,1,1, 21.057, 10935.408, 517.321, 52638.974 24/06/28,13:18:32,13,08,1, 11.9,1,1, 21.057, 10935.364, 517.339, 52638.903 24/06/28,13:18:32,14,08,1, 11.9,1,1, 21.057, 10935.253, 517.345, 52638.914 24/06/28,13:18:32,15,08,1, 11.9,1,1, 21.057, 10935.171, 517.375, 52638.823 24/06/28,13:18:32,16,08,1, 11.9,1,1, 21.057, 10935.121, 517.405, 52638.772 24/06/28,13:18:32,17,08,1, 11.9,1,1, 21.057, 10935.015, 517.417, 52638.688 24/06/28,13:18:32,18,08,1, 11.9,1,1, 21.057, 10934.957, 517.465, 52638.712 24/06/28,13:18:32,19,08,1, 11.9,1,1, 21.057, 10934.873, 517.500, 52638.636 24/06/28,13:18:33,00,08,1, 11.9,1,1, 21.059, 10934.871, 517.500, 52638.636 24/06/28,13:18:33,01,08,1, 11.9,1,1, 21.059, 10934.705, 517.545, 52638.579 24/06/28,13:18:33,02,08,1, 11.9,1,1, 21.059, 10934.646, 517.592, 52638.516 24/06/28,13:18:33,03,08,1, 11.9,1,1, 21.059, 10934.570, 517.576, 52638.453 24/06/28,13:18:33,04,08,1, 11.9,1,1, 21.059, 10934.523, 517.611, 52638.468 24/06/28,13:18:33,05,08,1, 11.9,1,1, 21.059, 10934.445, 517.661, 52638.408 24/06/28,13:18:33,06,08,1, 11.9,1,1, 21.059, 10934.385, 517.676, 52638.353 24/06/28,13:18:33,07,08,1, 11.9,1,1, 21.059, 10934.312, 517.693, 52638.281 24/06/28,13:18:33,08,08,1, 11.9,1,1, 21.059, 10934.249, 517.714, 52638.279 24/06/28,13:18:33,09,08,1, 11.9,1,1, 21.059, 10934.179, 517.775, 52638.177 24/06/28,13:18:33,10,08,1, 11.9,1,1, 21.059, 10934.112, 517.783, 52638.153 24/06/28,13:18:33,11,08,1, 11.9,1,1, 21.059, 10934.068, 517.820, 52638.156 24/06/28,13:18:33,12,08,1, 11.9,1,1, 21.059, 10934.023, 517.868, 52638.072 24/06/28,13:18:33,13,08,1, 11.9,1,1, 21.059, 10933.960, 517.869, 52638.072 24/06/28,13:18:33,14,08,1, 11.9,1,1, 21.059, 10933.922, 517.916, 52638.024 24/06/28,13:18:33,15,08,1, 11.9,1,1, 21.059, 10933.845, 517.941, 52637.984 24/06/28,13:18:33,16,08,1, 11.9,1,1, 21.059, 10933.793, 517.947, 52637.883 24/06/28,13:18:33,17,08,1, 11.9,1,1, 21.059, 10933.758, 518.009, 52637.885 24/06/28,13:18:33,18,08,1, 11.9,1,1, 21.059, 10933.674, 518.044, 52637.821 24/06/28,13:18:33,19,08,1, 11.9,1,1, 21.059, 10933.633, 518.084, 52637.762 24/06/28,13:18:34,00,07,1, 11.9,1,1, 21.057, 10933.628, 518.084, 52637.762 24/06/28,13:18:34,01,07,1, 11.9,1,1, 21.057, 10933.527, 518.177, 52637.723 24/06/28,13:18:34,02,07,1, 11.9,1,1, 21.057, 10933.470, 518.211, 52637.725 24/06/28,13:18:34,03,07,1, 11.9,1,1, 21.057, 10933.406, 518.207, 52637.567 24/06/28,13:18:34,04,07,1, 11.9,1,1, 21.057, 10933.381, 518.312, 52637.578 24/06/28,13:18:34,05,07,1, 11.9,1,1, 21.057, 10933.310, 518.316, 52637.548 24/06/28,13:18:34,06,07,1, 11.9,1,1, 21.057, 10933.300, 518.357, 52637.532 24/06/28,13:18:34,07,07,1, 11.9,1,1, 21.057, 10933.233, 518.412, 52637.516 24/06/28,13:18:34,08,07,1, 11.9,1,1, 21.057, 10933.184, 518.440, 52637.424 24/06/28,13:18:34,09,07,1, 11.9,1,1, 21.057, 10933.137, 518.462, 52637.396 24/06/28,13:18:34,10,07,1, 11.9,1,1, 21.057, 10933.130, 518.507, 52637.324 24/06/28,13:18:34,11,07,1, 11.9,1,1, 21.057, 10933.048, 518.572, 52637.355 24/06/28,13:18:34,12,07,1, 11.9,1,1, 21.057, 10933.009, 518.605, 52637.230 24/06/28,13:18:34,13,07,1, 11.9,1,1, 21.057, 10932.975, 518.626, 52637.209 24/06/28,13:18:34,14,07,1, 11.9,1,1, 21.057, 10932.943, 518.683, 52637.218 24/06/28,13:18:34,15,07,1, 11.9,1,1, 21.057, 10932.869, 518.713, 52637.108 24/06/28,13:18:34,16,07,1, 11.9,1,1, 21.057, 10932.833, 518.784, 52637.144 24/06/28,13:18:34,17,07,1, 11.9,1,1, 21.057, 10932.814, 518.793, 52637.042 24/06/28,13:18:34,18,07,1, 11.9,1,1, 21.057, 10932.734, 518.817, 52637.043 24/06/28,13:18:34,19,07,1, 11.9,1,1, 21.057, 10932.704, 518.884, 52637.004 24/06/28,13:18:35,00,08,1, 11.9,1,1, 21.059, 10932.702, 518.884, 52637.004 24/06/28,13:18:35,01,08,1, 11.9,1,1, 21.059, 10932.635, 518.973, 52636.892 24/06/28,13:18:35,02,08,1, 11.9,1,1, 21.059, 10932.605, 518.993, 52636.915 24/06/28,13:18:35,03,08,1, 11.9,1,1, 21.059, 10932.548, 519.058, 52636.782 24/06/28,13:18:35,04,08,1, 11.9,1,1, 21.059, 10932.494, 519.085, 52636.751 24/06/28,13:18:35,05,08,1, 11.9,1,1, 21.059, 10932.465, 519.126, 52636.715 24/06/28,13:18:35,06,08,1, 11.9,1,1, 21.059, 10932.424, 519.170, 52636.682 24/06/28,13:18:35,07,08,1, 11.9,1,1, 21.059, 10932.379, 519.198, 52636.628 24/06/28,13:18:35,08,08,1, 11.9,1,1, 21.059, 10932.348, 519.206, 52636.548 24/06/28,13:18:35,09,08,1, 11.9,1,1, 21.059, 10932.299, 519.251, 52636.547 24/06/28,13:18:35,10,08,1, 11.9,1,1, 21.059, 10932.242, 519.267, 52636.532 24/06/28,13:18:35,11,08,1, 11.9,1,1, 21.059, 10932.188, 519.338, 52636.456 24/06/28,13:18:35,12,08,1, 11.9,1,1, 21.059, 10932.148, 519.361, 52636.427 24/06/28,13:18:35,13,08,1, 11.9,1,1, 21.059, 10932.125, 519.379, 52636.421 24/06/28,13:18:35,14,08,1, 11.9,1,1, 21.059, 10932.081, 519.420, 52636.293 24/06/28,13:18:35,15,08,1, 11.9,1,1, 21.059, 10932.050, 519.465, 52636.311 24/06/28,13:18:35,16,08,1, 11.9,1,1, 21.059, 10931.966, 519.485, 52636.231 24/06/28,13:18:35,17,08,1, 11.9,1,1, 21.059, 10931.931, 519.497, 52636.143 24/06/28,13:18:35,18,08,1, 11.9,1,1, 21.059, 10931.906, 519.524, 52636.185 24/06/28,13:18:35,19,08,1, 11.9,1,1, 21.059, 10931.849, 519.531, 52636.141 24/06/28,13:18:36,00,08,1, 11.9,1,1, 21.060, 10931.842, 519.531, 52636.141 24/06/28,13:18:36,01,08,1, 11.9,1,1, 21.060, 10931.784, 519.592, 52636.076 24/06/28,13:18:36,02,08,1, 11.9,1,1, 21.060, 10931.757, 519.610, 52635.994 24/06/28,13:18:36,03,08,1, 11.9,1,1, 21.060, 10931.697, 519.631, 52635.930 24/06/28,13:18:36,04,08,1, 11.9,1,1, 21.060, 10931.639, 519.655, 52635.936 24/06/28,13:18:36,05,08,1, 11.9,1,1, 21.060, 10931.614, 519.690, 52635.800 24/06/28,13:18:36,06,08,1, 11.9,1,1, 21.060, 10931.615, 519.684, 52635.808 24/06/28,13:18:36,07,08,1, 11.9,1,1, 21.060, 10931.567, 519.722, 52635.804 24/06/28,13:18:36,08,08,1, 11.9,1,1, 21.060, 10931.553, 519.734, 52635.722 24/06/28,13:18:36,09,08,1, 11.9,1,1, 21.060, 10931.546, 519.756, 52635.777 24/06/28,13:18:36,10,08,1, 11.9,1,1, 21.060, 10931.521, 519.800, 52635.628 24/06/28,13:18:36,11,08,1, 11.9,1,1, 21.060, 10931.506, 519.833, 52635.627 24/06/28,13:18:36,12,08,1, 11.9,1,1, 21.060, 10931.474, 519.825, 52635.574 24/06/28,13:18:36,13,08,1, 11.9,1,1, 21.060, 10931.466, 519.859, 52635.516 24/06/28,13:18:36,14,08,1, 11.9,1,1, 21.060, 10931.447, 519.865, 52635.525 24/06/28,13:18:36,15,08,1, 11.9,1,1, 21.060, 10931.443, 519.900, 52635.441 24/06/28,13:18:36,16,08,1, 11.9,1,1, 21.060, 10931.424, 519.906, 52635.475 24/06/28,13:18:36,17,08,1, 11.9,1,1, 21.060, 10931.394, 519.929, 52635.373 24/06/28,13:18:36,18,08,1, 11.9,1,1, 21.060, 10931.412, 519.973, 52635.287 24/06/28,13:18:36,19,08,1, 11.9,1,1, 21.060, 10931.396, 519.989, 52635.258 24/06/28,13:18:37,00,07,1, 11.9,1,1, 21.062, 10931.392, 519.989, 52635.258 24/06/28,13:18:37,01,07,1, 11.9,1,1, 21.062, 10931.377, 520.064, 52635.209 24/06/28,13:18:37,02,07,1, 11.9,1,1, 21.062, 10931.398, 520.079, 52635.156 24/06/28,13:18:37,03,07,1, 11.9,1,1, 21.062, 10931.419, 520.092, 52635.083 24/06/28,13:18:37,04,07,1, 11.9,1,1, 21.062, 10931.396, 520.115, 52635.004 24/06/28,13:18:37,05,07,1, 11.9,1,1, 21.062, 10931.428, 520.164, 52634.977 24/06/28,13:18:37,06,07,1, 11.9,1,1, 21.062, 10931.432, 520.171, 52634.886 24/06/28,13:18:37,07,07,1, 11.9,1,1, 21.062, 10931.433, 520.165, 52634.961 24/06/28,13:18:37,08,07,1, 11.9,1,1, 21.062, 10931.467, 520.220, 52634.845 24/06/28,13:18:37,09,07,1, 11.9,1,1, 21.062, 10931.457, 520.253, 52634.761 24/06/28,13:18:37,10,07,1, 11.9,1,1, 21.062, 10931.448, 520.258, 52634.745 24/06/28,13:18:37,11,07,1, 11.9,1,1, 21.062, 10931.458, 520.269, 52634.762 24/06/28,13:18:37,12,07,1, 11.9,1,1, 21.062, 10931.454, 520.323, 52634.724 24/06/28,13:18:37,13,07,1, 11.9,1,1, 21.062, 10931.462, 520.341, 52634.692 24/06/28,13:18:37,14,07,1, 11.9,1,1, 21.062, 10931.463, 520.351, 52634.586 24/06/28,13:18:37,15,07,1, 11.9,1,1, 21.062, 10931.485, 520.409, 52634.655 24/06/28,13:18:37,16,07,1, 11.9,1,1, 21.062, 10931.506, 520.401, 52634.563 24/06/28,13:18:37,17,07,1, 11.9,1,1, 21.062, 10931.482, 520.461, 52634.489 24/06/28,13:18:37,18,07,1, 11.9,1,1, 21.062, 10931.498, 520.488, 52634.491 24/06/28,13:18:37,19,07,1, 11.9,1,1, 21.062, 10931.515, 520.495, 52634.410 24/06/28,13:18:38,00,08,1, 11.8,1,1, 21.060, 10931.509, 520.495, 52634.410 24/06/28,13:18:38,01,08,1, 11.8,1,1, 21.060, 10931.549, 520.585, 52634.376 24/06/28,13:18:38,02,08,1, 11.8,1,1, 21.060, 10931.569, 520.590, 52634.230 24/06/28,13:18:38,03,08,1, 11.8,1,1, 21.060, 10931.560, 520.640, 52634.331 24/06/28,13:18:38,04,08,1, 11.8,1,1, 21.060, 10931.589, 520.691, 52634.254 24/06/28,13:18:38,05,08,1, 11.8,1,1, 21.060, 10931.576, 520.693, 52634.197 24/06/28,13:18:38,06,08,1, 11.8,1,1, 21.060, 10931.586, 520.731, 52634.219 24/06/28,13:18:38,07,08,1, 11.8,1,1, 21.060, 10931.625, 520.764, 52634.179 24/06/28,13:18:38,08,08,1, 11.8,1,1, 21.060, 10931.649, 520.779, 52634.067 24/06/28,13:18:38,09,08,1, 11.8,1,1, 21.060, 10931.646, 520.835, 52634.115 24/06/28,13:18:38,10,08,1, 11.8,1,1, 21.060, 10931.676, 520.884, 52634.073 24/06/28,13:18:38,11,08,1, 11.8,1,1, 21.060, 10931.654, 520.867, 52634.051 24/06/28,13:18:38,12,08,1, 11.8,1,1, 21.060, 10931.685, 520.932, 52633.931 24/06/28,13:18:38,13,08,1, 11.8,1,1, 21.060, 10931.685, 520.963, 52633.998 24/06/28,13:18:38,14,08,1, 11.8,1,1, 21.060, 10931.697, 521.015, 52633.926 24/06/28,13:18:38,15,08,1, 11.8,1,1, 21.060, 10931.700, 521.054, 52633.891 24/06/28,13:18:38,16,08,1, 11.8,1,1, 21.060, 10931.728, 521.108, 52633.849 24/06/28,13:18:38,17,08,1, 11.8,1,1, 21.060, 10931.773, 521.144, 52633.823 24/06/28,13:18:38,18,08,1, 11.8,1,1, 21.060, 10931.778, 521.213, 52633.854 24/06/28,13:18:38,19,08,1, 11.8,1,1, 21.060, 10931.788, 521.254, 52633.801 24/06/28,13:18:39,00,08,1, 11.9,1,1, 21.059, 10931.784, 521.254, 52633.801 24/06/28,13:18:39,01,08,1, 11.9,1,1, 21.059, 10931.840, 521.346, 52633.696 24/06/28,13:18:39,02,08,1, 11.9,1,1, 21.059, 10931.840, 521.414, 52633.701 24/06/28,13:18:39,03,08,1, 11.9,1,1, 21.059, 10931.855, 521.424, 52633.647 24/06/28,13:18:39,04,08,1, 11.9,1,1, 21.059, 10931.867, 521.492, 52633.663 24/06/28,13:18:39,05,08,1, 11.9,1,1, 21.059, 10931.911, 521.548, 52633.590 24/06/28,13:18:39,06,08,1, 11.9,1,1, 21.059, 10931.950, 521.586, 52633.597 24/06/28,13:18:39,07,08,1, 11.9,1,1, 21.059, 10931.963, 521.655, 52633.623 24/06/28,13:18:39,08,08,1, 11.9,1,1, 21.059, 10931.990, 521.749, 52633.497 24/06/28,13:18:39,09,08,1, 11.9,1,1, 21.059, 10932.039, 521.775, 52633.545 24/06/28,13:18:39,10,08,1, 11.9,1,1, 21.059, 10932.059, 521.821, 52633.580 24/06/28,13:18:39,11,08,1, 11.9,1,1, 21.059, 10932.097, 521.900, 52633.429 24/06/28,13:18:39,12,08,1, 11.9,1,1, 21.059, 10932.119, 521.935, 52633.513 24/06/28,13:18:39,13,08,1, 11.9,1,1, 21.059, 10932.155, 521.994, 52633.422 24/06/28,13:18:39,14,08,1, 11.9,1,1, 21.059, 10932.186, 522.081, 52633.499 24/06/28,13:18:39,15,08,1, 11.9,1,1, 21.059, 10932.221, 522.108, 52633.452 24/06/28,13:18:39,16,08,1, 11.9,1,1, 21.059, 10932.208, 522.183, 52633.371 24/06/28,13:18:39,17,08,1, 11.9,1,1, 21.059, 10932.268, 522.271, 52633.397 24/06/28,13:18:39,18,08,1, 11.9,1,1, 21.059, 10932.292, 522.307, 52633.344 24/06/28,13:18:39,19,08,1, 11.9,1,1, 21.059, 10932.332, 522.380, 52633.334 24/06/28,13:18:40,00,07,1, 11.9,1,1, 21.064, 10932.326, 522.380, 52633.334 24/06/28,13:18:40,01,07,1, 11.9,1,1, 21.064, 10932.379, 522.458, 52633.224 24/06/28,13:18:40,02,07,1, 11.9,1,1, 21.064, 10932.415, 522.564, 52633.291 24/06/28,13:18:40,03,07,1, 11.9,1,1, 21.064, 10932.471, 522.624, 52633.232 24/06/28,13:18:40,04,07,1, 11.9,1,1, 21.064, 10932.467, 522.687, 52633.223 24/06/28,13:18:40,05,07,1, 11.9,1,1, 21.064, 10932.514, 522.733, 52633.128 24/06/28,13:18:40,06,07,1, 11.9,1,1, 21.064, 10932.568, 522.782, 52633.180 24/06/28,13:18:40,07,07,1, 11.9,1,1, 21.064, 10932.589, 522.829, 52633.136 24/06/28,13:18:40,08,07,1, 11.9,1,1, 21.064, 10932.597, 522.909, 52633.103 24/06/28,13:18:40,09,07,1, 11.9,1,1, 21.064, 10932.660, 522.989, 52633.112 24/06/28,13:18:40,10,07,1, 11.9,1,1, 21.064, 10932.687, 523.028, 52633.092 24/06/28,13:18:40,11,07,1, 11.9,1,1, 21.064, 10932.724, 523.108, 52633.047 24/06/28,13:18:40,12,07,1, 11.9,1,1, 21.064, 10932.766, 523.161, 52633.059 24/06/28,13:18:40,13,07,1, 11.9,1,1, 21.064, 10932.791, 523.218, 52632.942 24/06/28,13:18:40,14,07,1, 11.9,1,1, 21.064, 10932.828, 523.282, 52632.945 24/06/28,13:18:40,15,07,1, 11.9,1,1, 21.064, 10932.853, 523.346, 52632.973 24/06/28,13:18:40,16,07,1, 11.9,1,1, 21.064, 10932.852, 523.374, 52632.941 24/06/28,13:18:40,17,07,1, 11.9,1,1, 21.064, 10932.906, 523.436, 52632.937 24/06/28,13:18:40,18,07,1, 11.9,1,1, 21.064, 10932.953, 523.488, 52632.960 24/06/28,13:18:40,19,07,1, 11.9,1,1, 21.064, 10932.947, 523.531, 52632.854 24/06/28,13:18:41,00,07,1, 12.0,1,1, 21.061, 10932.944, 523.531, 52632.854 24/06/28,13:18:41,01,07,1, 12.0,1,1, 21.061, 10933.018, 523.644, 52632.786 24/06/28,13:18:41,02,07,1, 12.0,1,1, 21.061, 10933.042, 523.685, 52632.741 24/06/28,13:18:41,03,07,1, 12.0,1,1, 21.061, 10933.060, 523.748, 52632.686 24/06/28,13:18:41,04,07,1, 12.0,1,1, 21.061, 10933.074, 523.800, 52632.646 24/06/28,13:18:41,05,07,1, 12.0,1,1, 21.061, 10933.109, 523.857, 52632.582 24/06/28,13:18:41,06,07,1, 12.0,1,1, 21.061, 10933.114, 523.899, 52632.531 24/06/28,13:18:41,07,07,1, 12.0,1,1, 21.061, 10933.140, 523.968, 52632.549 24/06/28,13:18:41,08,07,1, 12.0,1,1, 21.061, 10933.164, 524.023, 52632.537 24/06/28,13:18:41,09,07,1, 12.0,1,1, 21.061, 10933.176, 524.106, 52632.543 24/06/28,13:18:41,10,07,1, 12.0,1,1, 21.061, 10933.203, 524.157, 52632.453 24/06/28,13:18:41,11,07,1, 12.0,1,1, 21.061, 10933.239, 524.185, 52632.471 24/06/28,13:18:41,12,07,1, 12.0,1,1, 21.061, 10933.233, 524.304, 52632.426 24/06/28,13:18:41,13,07,1, 12.0,1,1, 21.061, 10933.254, 524.317, 52632.380 24/06/28,13:18:41,14,07,1, 12.0,1,1, 21.061, 10933.278, 524.378, 52632.318 24/06/28,13:18:41,15,07,1, 12.0,1,1, 21.061, 10933.300, 524.454, 52632.276 24/06/28,13:18:41,16,07,1, 12.0,1,1, 21.061, 10933.324, 524.492, 52632.248 24/06/28,13:18:41,17,07,1, 12.0,1,1, 21.061, 10933.300, 524.553, 52632.216 24/06/28,13:18:41,18,07,1, 12.0,1,1, 21.061, 10933.330, 524.645, 52632.083 24/06/28,13:18:41,19,07,1, 12.0,1,1, 21.061, 10933.330, 524.696, 52632.128 24/06/28,13:18:42,00,07,1, 11.9,1,1, 21.058, 10933.328, 524.696, 52632.128 24/06/28,13:18:42,01,07,1, 11.9,1,1, 21.058, 10933.374, 524.803, 52632.032 24/06/28,13:18:42,02,07,1, 11.9,1,1, 21.058, 10933.372, 524.862, 52632.049 24/06/28,13:18:42,03,07,1, 11.9,1,1, 21.058, 10933.386, 524.929, 52631.888 24/06/28,13:18:42,04,07,1, 11.9,1,1, 21.058, 10933.394, 525.004, 52631.898 24/06/28,13:18:42,05,07,1, 11.9,1,1, 21.058, 10933.381, 525.075, 52631.835 24/06/28,13:18:42,06,07,1, 11.9,1,1, 21.058, 10933.412, 525.121, 52631.805 24/06/28,13:18:42,07,07,1, 11.9,1,1, 21.058, 10933.413, 525.204, 52631.799 24/06/28,13:18:42,08,07,1, 11.9,1,1, 21.058, 10933.416, 525.255, 52631.743 24/06/28,13:18:42,09,07,1, 11.9,1,1, 21.058, 10933.441, 525.356, 52631.700 24/06/28,13:18:42,10,07,1, 11.9,1,1, 21.058, 10933.445, 525.405, 52631.635 24/06/28,13:18:42,11,07,1, 11.9,1,1, 21.058, 10933.423, 525.464, 52631.561 24/06/28,13:18:42,12,07,1, 11.9,1,1, 21.058, 10933.434, 525.580, 52631.615 24/06/28,13:18:42,13,07,1, 11.9,1,1, 21.058, 10933.468, 525.633, 52631.533 24/06/28,13:18:42,14,07,1, 11.9,1,1, 21.058, 10933.430, 525.693, 52631.482 24/06/28,13:18:42,15,07,1, 11.9,1,1, 21.058, 10933.422, 525.802, 52631.461 24/06/28,13:18:42,16,07,1, 11.9,1,1, 21.058, 10933.439, 525.851, 52631.443 24/06/28,13:18:42,17,07,1, 11.9,1,1, 21.058, 10933.395, 525.955, 52631.413 24/06/28,13:18:42,18,07,1, 11.9,1,1, 21.058, 10933.406, 526.058, 52631.343 24/06/28,13:18:42,19,07,1, 11.9,1,1, 21.058, 10933.413, 526.141, 52631.323 24/06/28,13:18:43,00,07,1, 11.9,1,1, 21.063, 10933.411, 526.141, 52631.323 24/06/28,13:18:43,01,07,1, 11.9,1,1, 21.063, 10933.392, 526.280, 52631.235 24/06/28,13:18:43,02,07,1, 11.9,1,1, 21.063, 10933.363, 526.350, 52631.053 24/06/28,13:18:43,03,07,1, 11.9,1,1, 21.063, 10933.376, 526.446, 52631.110 24/06/28,13:18:43,04,07,1, 11.9,1,1, 21.063, 10933.361, 526.551, 52631.077 24/06/28,13:18:43,05,07,1, 11.9,1,1, 21.063, 10933.369, 526.607, 52630.949 24/06/28,13:18:43,06,07,1, 11.9,1,1, 21.063, 10933.360, 526.683, 52630.886 24/06/28,13:18:43,07,07,1, 11.9,1,1, 21.063, 10933.343, 526.795, 52630.851 24/06/28,13:18:43,08,07,1, 11.9,1,1, 21.063, 10933.360, 526.870, 52630.780 24/06/28,13:18:43,09,07,1, 11.9,1,1, 21.063, 10933.375, 526.972, 52630.793 24/06/28,13:18:43,10,07,1, 11.9,1,1, 21.063, 10933.319, 527.081, 52630.723 24/06/28,13:18:43,11,07,1, 11.9,1,1, 21.063, 10933.326, 527.143, 52630.708 24/06/28,13:18:43,12,07,1, 11.9,1,1, 21.063, 10933.300, 527.257, 52630.614 24/06/28,13:18:43,13,07,1, 11.9,1,1, 21.063, 10933.315, 527.357, 52630.610 24/06/28,13:18:43,14,07,1, 11.9,1,1, 21.063, 10933.317, 527.453, 52630.557 24/06/28,13:18:43,15,07,1, 11.9,1,1, 21.063, 10933.301, 527.530, 52630.523 24/06/28,13:18:43,16,07,1, 11.9,1,1, 21.063, 10933.306, 527.661, 52630.446 24/06/28,13:18:43,17,07,1, 11.9,1,1, 21.063, 10933.286, 527.732, 52630.386 24/06/28,13:18:43,18,07,1, 11.9,1,1, 21.063, 10933.264, 527.810, 52630.304 24/06/28,13:18:43,19,07,1, 11.9,1,1, 21.063, 10933.284, 527.894, 52630.308 24/06/28,13:18:44,00,07,1, 11.8,1,1, 21.062, 10933.278, 527.894, 52630.308 24/06/28,13:18:44,01,07,1, 11.8,1,1, 21.062, 10933.219, 528.121, 52630.149 24/06/28,13:18:44,02,07,1, 11.8,1,1, 21.062, 10933.254, 528.190, 52630.072 24/06/28,13:18:44,03,07,1, 11.8,1,1, 21.062, 10933.246, 528.289, 52630.014 24/06/28,13:18:44,04,07,1, 11.8,1,1, 21.062, 10933.244, 528.394, 52629.982 24/06/28,13:18:44,05,07,1, 11.8,1,1, 21.062, 10933.220, 528.478, 52629.900 24/06/28,13:18:44,06,07,1, 11.8,1,1, 21.062, 10933.231, 528.580, 52629.857 24/06/28,13:18:44,07,07,1, 11.8,1,1, 21.062, 10933.218, 528.708, 52629.791 24/06/28,13:18:44,08,07,1, 11.8,1,1, 21.062, 10933.193, 528.792, 52629.764 24/06/28,13:18:44,09,07,1, 11.8,1,1, 21.062, 10933.196, 528.884, 52629.632 24/06/28,13:18:44,10,07,1, 11.8,1,1, 21.062, 10933.211, 528.990, 52629.570 24/06/28,13:18:44,11,07,1, 11.8,1,1, 21.062, 10933.152, 529.081, 52629.592 24/06/28,13:18:44,12,07,1, 11.8,1,1, 21.062, 10933.137, 529.173, 52629.445 24/06/28,13:18:44,13,07,1, 11.8,1,1, 21.062, 10933.148, 529.272, 52629.448 24/06/28,13:18:44,14,07,1, 11.8,1,1, 21.062, 10933.117, 529.357, 52629.318 24/06/28,13:18:44,15,07,1, 11.8,1,1, 21.062, 10933.105, 529.424, 52629.292 24/06/28,13:18:44,16,07,1, 11.8,1,1, 21.062, 10933.134, 529.555, 52629.148 24/06/28,13:18:44,17,07,1, 11.8,1,1, 21.062, 10933.087, 529.667, 52629.164 24/06/28,13:18:44,18,07,1, 11.8,1,1, 21.062, 10933.104, 529.757, 52629.060 24/06/28,13:18:44,19,07,1, 11.8,1,1, 21.062, 10933.074, 529.874, 52629.036 24/06/28,13:18:45,00,07,1, 11.9,1,1, 21.063, 10933.069, 529.874, 52629.036 24/06/28,13:18:45,01,07,1, 11.9,1,1, 21.063, 10933.067, 530.052, 52628.817 24/06/28,13:18:45,02,07,1, 11.9,1,1, 21.063, 10933.013, 530.146, 52628.750 24/06/28,13:18:45,03,07,1, 11.9,1,1, 21.063, 10933.010, 530.230, 52628.648 24/06/28,13:18:45,04,07,1, 11.9,1,1, 21.063, 10932.997, 530.330, 52628.551 24/06/28,13:18:45,05,07,1, 11.9,1,1, 21.063, 10932.986, 530.439, 52628.595 24/06/28,13:18:45,06,07,1, 11.9,1,1, 21.063, 10932.975, 530.545, 52628.458 24/06/28,13:18:45,07,07,1, 11.9,1,1, 21.063, 10932.964, 530.642, 52628.398 24/06/28,13:18:45,08,07,1, 11.9,1,1, 21.063, 10932.965, 530.754, 52628.338 24/06/28,13:18:45,09,07,1, 11.9,1,1, 21.063, 10932.919, 530.850, 52628.278 24/06/28,13:18:45,10,07,1, 11.9,1,1, 21.063, 10932.920, 530.946, 52628.170 24/06/28,13:18:45,11,07,1, 11.9,1,1, 21.063, 10932.897, 531.006, 52628.119 24/06/28,13:18:45,12,07,1, 11.9,1,1, 21.063, 10932.883, 531.121, 52628.028 24/06/28,13:18:45,13,07,1, 11.9,1,1, 21.063, 10932.892, 531.226, 52627.911 24/06/28,13:18:45,14,07,1, 11.9,1,1, 21.063, 10932.845, 531.310, 52627.849 24/06/28,13:18:45,15,07,1, 11.9,1,1, 21.063, 10932.833, 531.409, 52627.774 24/06/28,13:18:45,16,07,1, 11.9,1,1, 21.063, 10932.834, 531.521, 52627.679 24/06/28,13:18:45,17,07,1, 11.9,1,1, 21.063, 10932.811, 531.588, 52627.536 24/06/28,13:18:45,18,07,1, 11.9,1,1, 21.063, 10932.822, 531.664, 52627.456 24/06/28,13:18:45,19,07,1, 11.9,1,1, 21.063, 10932.791, 531.776, 52627.439 24/06/28,13:18:46,00,08,1, 11.9,1,1, 21.066, 10932.785, 531.776, 52627.439 24/06/28,13:18:46,01,08,1, 11.9,1,1, 21.066, 10932.748, 531.951, 52627.232 24/06/28,13:18:46,02,08,1, 11.9,1,1, 21.066, 10932.725, 532.054, 52627.108 24/06/28,13:18:46,03,08,1, 11.9,1,1, 21.066, 10932.726, 532.116, 52627.092 24/06/28,13:18:46,04,08,1, 11.9,1,1, 21.066, 10932.712, 532.251, 52626.957 24/06/28,13:18:46,05,08,1, 11.9,1,1, 21.066, 10932.690, 532.308, 52626.903 24/06/28,13:18:46,06,08,1, 11.9,1,1, 21.066, 10932.671, 532.401, 52626.844 24/06/28,13:18:46,07,08,1, 11.9,1,1, 21.066, 10932.645, 532.480, 52626.721 24/06/28,13:18:46,08,08,1, 11.9,1,1, 21.066, 10932.615, 532.572, 52626.646 24/06/28,13:18:46,09,08,1, 11.9,1,1, 21.066, 10932.583, 532.640, 52626.564 24/06/28,13:18:46,10,08,1, 11.9,1,1, 21.066, 10932.589, 532.718, 52626.473 24/06/28,13:18:46,11,08,1, 11.9,1,1, 21.066, 10932.567, 532.770, 52626.328 24/06/28,13:18:46,12,08,1, 11.9,1,1, 21.066, 10932.579, 532.873, 52626.253 24/06/28,13:18:46,13,08,1, 11.9,1,1, 21.066, 10932.538, 532.946, 52626.202 24/06/28,13:18:46,14,08,1, 11.9,1,1, 21.066, 10932.526, 532.995, 52626.153 24/06/28,13:18:46,15,08,1, 11.9,1,1, 21.066, 10932.515, 533.109, 52626.009 24/06/28,13:18:46,16,08,1, 11.9,1,1, 21.066, 10932.486, 533.177, 52625.923 24/06/28,13:18:46,17,08,1, 11.9,1,1, 21.066, 10932.460, 533.228, 52625.826 24/06/28,13:18:46,18,08,1, 11.9,1,1, 21.066, 10932.468, 533.304, 52625.667 24/06/28,13:18:46,19,08,1, 11.9,1,1, 21.066, 10932.431, 533.394, 52625.710 24/06/28,13:18:47,00,07,1, 11.9,1,1, 21.062, 10932.426, 533.394, 52625.710 24/06/28,13:18:47,01,07,1, 11.9,1,1, 21.062, 10932.395, 533.498, 52625.438 24/06/28,13:18:47,02,07,1, 11.9,1,1, 21.062, 10932.382, 533.545, 52625.356 24/06/28,13:18:47,03,07,1, 11.9,1,1, 21.062, 10932.340, 533.618, 52625.249 24/06/28,13:18:47,04,07,1, 11.9,1,1, 21.062, 10932.331, 533.686, 52625.092 24/06/28,13:18:47,05,07,1, 11.9,1,1, 21.062, 10932.332, 533.731, 52625.039 24/06/28,13:18:47,06,07,1, 11.9,1,1, 21.062, 10932.273, 533.793, 52624.918 24/06/28,13:18:47,07,07,1, 11.9,1,1, 21.062, 10932.281, 533.857, 52624.841 24/06/28,13:18:47,08,07,1, 11.9,1,1, 21.062, 10932.254, 533.891, 52624.735 24/06/28,13:18:47,09,07,1, 11.9,1,1, 21.062, 10932.237, 533.936, 52624.668 24/06/28,13:18:47,10,07,1, 11.9,1,1, 21.062, 10932.234, 533.983, 52624.558 24/06/28,13:18:47,11,07,1, 11.9,1,1, 21.062, 10932.196, 534.032, 52624.416 24/06/28,13:18:47,12,07,1, 11.9,1,1, 21.062, 10932.192, 534.062, 52624.253 24/06/28,13:18:47,13,07,1, 11.9,1,1, 21.062, 10932.203, 534.105, 52624.133 24/06/28,13:18:47,14,07,1, 11.9,1,1, 21.062, 10932.171, 534.145, 52624.051 24/06/28,13:18:47,15,07,1, 11.9,1,1, 21.062, 10932.160, 534.171, 52624.051 24/06/28,13:18:47,16,07,1, 11.9,1,1, 21.062, 10932.150, 534.209, 52623.848 24/06/28,13:18:47,17,07,1, 11.9,1,1, 21.062, 10932.111, 534.242, 52623.748 24/06/28,13:18:47,18,07,1, 11.9,1,1, 21.062, 10932.131, 534.288, 52623.591 24/06/28,13:18:47,19,07,1, 11.9,1,1, 21.062, 10932.089, 534.302, 52623.562 24/06/28,13:18:48,00,07,1, 11.9,1,1, 21.064, 10932.084, 534.302, 52623.562 24/06/28,13:18:48,01,07,1, 11.9,1,1, 21.064, 10932.050, 534.354, 52623.255 24/06/28,13:18:48,02,07,1, 11.9,1,1, 21.064, 10932.025, 534.355, 52623.134 24/06/28,13:18:48,03,07,1, 11.9,1,1, 21.064, 10931.989, 534.374, 52623.034 24/06/28,13:18:48,04,07,1, 11.9,1,1, 21.064, 10931.987, 534.369, 52622.914 24/06/28,13:18:48,05,07,1, 11.9,1,1, 21.064, 10931.997, 534.401, 52622.769 24/06/28,13:18:48,06,07,1, 11.9,1,1, 21.064, 10931.972, 534.423, 52622.659 24/06/28,13:18:48,07,07,1, 11.9,1,1, 21.064, 10931.939, 534.393, 52622.467 24/06/28,13:18:48,08,07,1, 11.9,1,1, 21.064, 10931.911, 534.414, 52622.414 24/06/28,13:18:48,09,07,1, 11.9,1,1, 21.064, 10931.897, 534.414, 52622.216 24/06/28,13:18:48,10,07,1, 11.9,1,1, 21.064, 10931.864, 534.392, 52622.179 24/06/28,13:18:48,11,07,1, 11.9,1,1, 21.064, 10931.822, 534.391, 52622.073 24/06/28,13:18:48,12,07,1, 11.9,1,1, 21.064, 10931.812, 534.412, 52621.867 24/06/28,13:18:48,13,07,1, 11.9,1,1, 21.064, 10931.814, 534.386, 52621.766 24/06/28,13:18:48,14,07,1, 11.9,1,1, 21.064, 10931.789, 534.384, 52621.619 24/06/28,13:18:48,15,07,1, 11.9,1,1, 21.064, 10931.735, 534.374, 52621.529 24/06/28,13:18:48,16,07,1, 11.9,1,1, 21.064, 10931.724, 534.358, 52621.377 24/06/28,13:18:48,17,07,1, 11.9,1,1, 21.064, 10931.684, 534.336, 52621.254 24/06/28,13:18:48,18,07,1, 11.9,1,1, 21.064, 10931.662, 534.316, 52621.090 24/06/28,13:18:48,19,07,1, 11.9,1,1, 21.064, 10931.659, 534.290, 52621.016 24/06/28,13:18:49,00,07,1, 11.9,1,1, 21.062, 10931.659, 534.290, 52621.016 24/06/28,13:18:49,01,07,1, 11.9,1,1, 21.062, 10931.589, 534.231, 52620.687 24/06/28,13:18:49,02,07,1, 11.9,1,1, 21.062, 10931.543, 534.208, 52620.468 24/06/28,13:18:49,03,07,1, 11.9,1,1, 21.062, 10931.521, 534.175, 52620.452 24/06/28,13:18:49,04,07,1, 11.9,1,1, 21.062, 10931.492, 534.136, 52620.317 24/06/28,13:18:49,05,07,1, 11.9,1,1, 21.062, 10931.479, 534.102, 52620.195 24/06/28,13:18:49,06,07,1, 11.9,1,1, 21.062, 10931.423, 534.070, 52619.998 24/06/28,13:18:49,07,07,1, 11.9,1,1, 21.062, 10931.382, 534.017, 52619.864 24/06/28,13:18:49,08,07,1, 11.9,1,1, 21.062, 10931.366, 534.013, 52619.757 24/06/28,13:18:49,09,07,1, 11.9,1,1, 21.062, 10931.332, 533.925, 52619.558 24/06/28,13:18:49,10,07,1, 11.9,1,1, 21.062, 10931.292, 533.869, 52619.459 24/06/28,13:18:49,11,07,1, 11.9,1,1, 21.062, 10931.249, 533.855, 52619.342 24/06/28,13:18:49,12,07,1, 11.9,1,1, 21.062, 10931.227, 533.821, 52619.180 24/06/28,13:18:49,13,07,1, 11.9,1,1, 21.062, 10931.197, 533.731, 52619.038 24/06/28,13:18:49,14,07,1, 11.9,1,1, 21.062, 10931.152, 533.676, 52618.891 24/06/28,13:18:49,15,07,1, 11.9,1,1, 21.062, 10931.145, 533.604, 52618.689 24/06/28,13:18:49,16,07,1, 11.9,1,1, 21.062, 10931.087, 533.570, 52618.617 24/06/28,13:18:49,17,07,1, 11.9,1,1, 21.062, 10931.052, 533.513, 52618.486 24/06/28,13:18:49,18,07,1, 11.9,1,1, 21.062, 10931.032, 533.452, 52618.309 24/06/28,13:18:49,19,07,1, 11.9,1,1, 21.062, 10930.995, 533.396, 52618.114 24/06/28,13:18:50,00,07,1, 11.9,1,1, 21.065, 10930.991, 533.396, 52618.114 24/06/28,13:18:50,01,07,1, 11.9,1,1, 21.065, 10930.935, 533.271, 52617.837 24/06/28,13:18:50,02,07,1, 11.9,1,1, 21.065, 10930.901, 533.220, 52617.776 24/06/28,13:18:50,03,07,1, 11.9,1,1, 21.065, 10930.846, 533.137, 52617.572 24/06/28,13:18:50,04,07,1, 11.9,1,1, 21.065, 10930.841, 533.058, 52617.400 24/06/28,13:18:50,05,07,1, 11.9,1,1, 21.065, 10930.836, 533.005, 52617.332 24/06/28,13:18:50,06,07,1, 11.9,1,1, 21.065, 10930.779, 532.919, 52617.086 24/06/28,13:18:50,07,07,1, 11.9,1,1, 21.065, 10930.766, 532.861, 52616.995 24/06/28,13:18:50,08,07,1, 11.9,1,1, 21.065, 10930.736, 532.788, 52616.854 24/06/28,13:18:50,09,07,1, 11.9,1,1, 21.065, 10930.676, 532.713, 52616.731 24/06/28,13:18:50,10,07,1, 11.9,1,1, 21.065, 10930.701, 532.642, 52616.561 24/06/28,13:18:50,11,07,1, 11.9,1,1, 21.065, 10930.631, 532.556, 52616.393 24/06/28,13:18:50,12,07,1, 11.9,1,1, 21.065, 10930.593, 532.469, 52616.265 24/06/28,13:18:50,13,07,1, 11.9,1,1, 21.065, 10930.578, 532.402, 52616.187 24/06/28,13:18:50,14,07,1, 11.9,1,1, 21.065, 10930.553, 532.307, 52616.002 24/06/28,13:18:50,15,07,1, 11.9,1,1, 21.065, 10930.502, 532.206, 52615.799 24/06/28,13:18:50,16,07,1, 11.9,1,1, 21.065, 10930.515, 532.156, 52615.672 24/06/28,13:18:50,17,07,1, 11.9,1,1, 21.065, 10930.467, 532.046, 52615.497 24/06/28,13:18:50,18,07,1, 11.9,1,1, 21.065, 10930.480, 531.967, 52615.338 24/06/28,13:18:50,19,07,1, 11.9,1,1, 21.065, 10930.428, 531.900, 52615.185 24/06/28,13:18:51,00,07,1, 11.9,1,1, 21.064, 10930.424, 531.900, 52615.185 24/06/28,13:18:51,01,07,1, 11.9,1,1, 21.064, 10930.352, 531.705, 52614.883 24/06/28,13:18:51,02,07,1, 11.9,1,1, 21.064, 10930.362, 531.644, 52614.804 24/06/28,13:18:51,03,07,1, 11.9,1,1, 21.064, 10930.327, 531.542, 52614.590 24/06/28,13:18:51,04,07,1, 11.9,1,1, 21.064, 10930.285, 531.459, 52614.435 24/06/28,13:18:51,05,07,1, 11.9,1,1, 21.064, 10930.292, 531.361, 52614.272 24/06/28,13:18:51,06,07,1, 11.9,1,1, 21.064, 10930.245, 531.252, 52614.200 24/06/28,13:18:51,07,07,1, 11.9,1,1, 21.064, 10930.237, 531.205, 52613.984 24/06/28,13:18:51,08,07,1, 11.9,1,1, 21.064, 10930.214, 531.087, 52613.858 24/06/28,13:18:51,09,07,1, 11.9,1,1, 21.064, 10930.195, 530.970, 52613.761 24/06/28,13:18:51,10,07,1, 11.9,1,1, 21.064, 10930.164, 530.906, 52613.658 24/06/28,13:18:51,11,07,1, 11.9,1,1, 21.064, 10930.158, 530.806, 52613.435 24/06/28,13:18:51,12,07,1, 11.9,1,1, 21.064, 10930.137, 530.704, 52613.242 24/06/28,13:18:51,13,07,1, 11.9,1,1, 21.064, 10930.127, 530.602, 52613.124 24/06/28,13:18:51,14,07,1, 11.9,1,1, 21.064, 10930.088, 530.522, 52612.966 24/06/28,13:18:51,15,07,1, 11.9,1,1, 21.064, 10930.104, 530.440, 52612.794 24/06/28,13:18:51,16,07,1, 11.9,1,1, 21.064, 10930.094, 530.332, 52612.677 24/06/28,13:18:51,17,07,1, 11.9,1,1, 21.064, 10930.095, 530.223, 52612.542 24/06/28,13:18:51,18,07,1, 11.9,1,1, 21.064, 10930.050, 530.153, 52612.447 24/06/28,13:18:51,19,07,1, 11.9,1,1, 21.064, 10930.063, 530.061, 52612.323 24/06/28,13:18:52,00,08,1, 11.9,1,1, 21.068, 10930.057, 530.061, 52612.323 24/06/28,13:18:52,01,08,1, 11.9,1,1, 21.068, 10930.055, 529.869, 52611.996 24/06/28,13:18:52,02,08,1, 11.9,1,1, 21.068, 10930.047, 529.790, 52611.871 24/06/28,13:18:52,03,08,1, 11.9,1,1, 21.068, 10930.045, 529.691, 52611.711 24/06/28,13:18:52,04,08,1, 11.9,1,1, 21.068, 10930.024, 529.611, 52611.563 24/06/28,13:18:52,05,08,1, 11.9,1,1, 21.068, 10929.993, 529.507, 52611.422 24/06/28,13:18:52,06,08,1, 11.9,1,1, 21.068, 10929.986, 529.419, 52611.322 24/06/28,13:18:52,07,08,1, 11.9,1,1, 21.068, 10930.004, 529.351, 52611.157 24/06/28,13:18:52,08,08,1, 11.9,1,1, 21.068, 10929.983, 529.242, 52610.993 24/06/28,13:18:52,09,08,1, 11.9,1,1, 21.068, 10929.988, 529.165, 52610.902 24/06/28,13:18:52,10,08,1, 11.9,1,1, 21.068, 10929.958, 529.050, 52610.788 24/06/28,13:18:52,11,08,1, 11.9,1,1, 21.068, 10929.964, 528.943, 52610.594 24/06/28,13:18:52,12,08,1, 11.9,1,1, 21.068, 10929.986, 528.899, 52610.450 24/06/28,13:18:52,13,08,1, 11.9,1,1, 21.068, 10929.957, 528.814, 52610.361 24/06/28,13:18:52,14,08,1, 11.9,1,1, 21.068, 10929.967, 528.699, 52610.171 24/06/28,13:18:52,15,08,1, 11.9,1,1, 21.068, 10929.999, 528.638, 52610.056 24/06/28,13:18:52,16,08,1, 11.9,1,1, 21.068, 10929.980, 528.547, 52609.973 24/06/28,13:18:52,17,08,1, 11.9,1,1, 21.068, 10929.961, 528.467, 52609.796 24/06/28,13:18:52,18,08,1, 11.9,1,1, 21.068, 10929.986, 528.403, 52609.750 24/06/28,13:18:52,19,08,1, 11.9,1,1, 21.068, 10929.968, 528.290, 52609.503 24/06/28,13:18:53,00,08,1, 11.9,1,1, 21.065, 10929.965, 528.290, 52609.503 24/06/28,13:18:53,01,08,1, 11.9,1,1, 21.065, 10929.991, 528.139, 52609.249 24/06/28,13:18:53,02,08,1, 11.9,1,1, 21.065, 10929.984, 528.052, 52609.080 24/06/28,13:18:53,03,08,1, 11.9,1,1, 21.065, 10930.006, 528.001, 52608.973 24/06/28,13:18:53,04,08,1, 11.9,1,1, 21.065, 10929.995, 527.882, 52608.863 24/06/28,13:18:53,05,08,1, 11.9,1,1, 21.065, 10929.999, 527.826, 52608.830 24/06/28,13:18:53,06,08,1, 11.9,1,1, 21.065, 10930.017, 527.746, 52608.686 24/06/28,13:18:53,07,08,1, 11.9,1,1, 21.065, 10930.010, 527.657, 52608.494 24/06/28,13:18:53,08,08,1, 11.9,1,1, 21.065, 10930.013, 527.558, 52608.381 24/06/28,13:18:53,09,08,1, 11.9,1,1, 21.065, 10930.003, 527.492, 52608.240 24/06/28,13:18:53,10,08,1, 11.9,1,1, 21.065, 10930.019, 527.408, 52608.139 24/06/28,13:18:53,11,08,1, 11.9,1,1, 21.065, 10930.039, 527.320, 52607.980 24/06/28,13:18:53,12,08,1, 11.9,1,1, 21.065, 10930.042, 527.250, 52607.938 24/06/28,13:18:53,13,08,1, 11.9,1,1, 21.065, 10930.054, 527.129, 52607.729 24/06/28,13:18:53,14,08,1, 11.9,1,1, 21.065, 10930.071, 527.088, 52607.661 24/06/28,13:18:53,15,08,1, 11.9,1,1, 21.065, 10930.079, 527.020, 52607.488 24/06/28,13:18:53,16,08,1, 11.9,1,1, 21.065, 10930.079, 526.931, 52607.365 24/06/28,13:18:53,17,08,1, 11.9,1,1, 21.065, 10930.112, 526.853, 52607.244 24/06/28,13:18:53,18,08,1, 11.9,1,1, 21.065, 10930.113, 526.773, 52607.155 24/06/28,13:18:53,19,08,1, 11.9,1,1, 21.065, 10930.092, 526.700, 52606.996 24/06/28,13:18:54,00,08,1, 11.9,1,1, 21.064, 10930.090, 526.700, 52606.996 24/06/28,13:18:54,01,08,1, 11.9,1,1, 21.064, 10930.148, 526.524, 52606.754 24/06/28,13:18:54,02,08,1, 11.9,1,1, 21.064, 10930.179, 526.469, 52606.684 24/06/28,13:18:54,03,08,1, 11.9,1,1, 21.064, 10930.173, 526.384, 52606.527 24/06/28,13:18:54,04,08,1, 11.9,1,1, 21.064, 10930.190, 526.308, 52606.419 24/06/28,13:18:54,05,08,1, 11.9,1,1, 21.064, 10930.210, 526.225, 52606.329 24/06/28,13:18:54,06,08,1, 11.9,1,1, 21.064, 10930.231, 526.128, 52606.191 24/06/28,13:18:54,07,08,1, 11.9,1,1, 21.064, 10930.254, 526.060, 52606.063 24/06/28,13:18:54,08,08,1, 11.9,1,1, 21.064, 10930.259, 525.983, 52605.933 24/06/28,13:18:54,09,08,1, 11.9,1,1, 21.064, 10930.265, 525.885, 52605.830 24/06/28,13:18:54,10,08,1, 11.9,1,1, 21.064, 10930.263, 525.819, 52605.730 24/06/28,13:18:54,11,08,1, 11.9,1,1, 21.064, 10930.288, 525.733, 52605.510 24/06/28,13:18:54,12,08,1, 11.9,1,1, 21.064, 10930.289, 525.681, 52605.482 24/06/28,13:18:54,13,08,1, 11.9,1,1, 21.064, 10930.337, 525.558, 52605.296 24/06/28,13:18:54,14,08,1, 11.9,1,1, 21.064, 10930.356, 525.497, 52605.251 24/06/28,13:18:54,15,08,1, 11.9,1,1, 21.064, 10930.345, 525.407, 52605.094 24/06/28,13:18:54,16,08,1, 11.9,1,1, 21.064, 10930.375, 525.354, 52605.019 24/06/28,13:18:54,17,08,1, 11.9,1,1, 21.064, 10930.390, 525.235, 52604.832 24/06/28,13:18:54,18,08,1, 11.9,1,1, 21.064, 10930.409, 525.173, 52604.777 24/06/28,13:18:54,19,08,1, 11.9,1,1, 21.064, 10930.451, 525.099, 52604.609 24/06/28,13:18:55,00,08,1, 12.0,1,1, 21.066, 10930.449, 525.099, 52604.609 24/06/28,13:18:55,01,08,1, 12.0,1,1, 21.066, 10930.488, 524.949, 52604.449 24/06/28,13:18:55,02,08,1, 12.0,1,1, 21.066, 10930.516, 524.845, 52604.287 24/06/28,13:18:55,03,08,1, 12.0,1,1, 21.066, 10930.524, 524.781, 52604.081 24/06/28,13:18:55,04,08,1, 12.0,1,1, 21.066, 10930.537, 524.715, 52604.101 24/06/28,13:18:55,05,08,1, 12.0,1,1, 21.066, 10930.565, 524.626, 52603.916 24/06/28,13:18:55,06,08,1, 12.0,1,1, 21.066, 10930.593, 524.571, 52603.900 24/06/28,13:18:55,07,08,1, 12.0,1,1, 21.066, 10930.601, 524.480, 52603.702 24/06/28,13:18:55,08,08,1, 12.0,1,1, 21.066, 10930.618, 524.390, 52603.590 24/06/28,13:18:55,09,08,1, 12.0,1,1, 21.066, 10930.632, 524.316, 52603.553 24/06/28,13:18:55,10,08,1, 12.0,1,1, 21.066, 10930.664, 524.265, 52603.360 24/06/28,13:18:55,11,08,1, 12.0,1,1, 21.066, 10930.663, 524.147, 52603.277 24/06/28,13:18:55,12,08,1, 12.0,1,1, 21.066, 10930.698, 524.092, 52603.131 24/06/28,13:18:55,13,08,1, 12.0,1,1, 21.066, 10930.726, 523.989, 52603.029 24/06/28,13:18:55,14,08,1, 12.0,1,1, 21.066, 10930.736, 523.919, 52602.870 24/06/28,13:18:55,15,08,1, 12.0,1,1, 21.066, 10930.729, 523.869, 52602.857 24/06/28,13:18:55,16,08,1, 12.0,1,1, 21.066, 10930.748, 523.752, 52602.668 24/06/28,13:18:55,17,08,1, 12.0,1,1, 21.066, 10930.757, 523.685, 52602.604 24/06/28,13:18:55,18,08,1, 12.0,1,1, 21.066, 10930.755, 523.625, 52602.459 24/06/28,13:18:55,19,08,1, 12.0,1,1, 21.066, 10930.796, 523.510, 52602.271 24/06/28,13:18:56,00,08,1, 11.9,1,1, 21.062, 10930.791, 523.510, 52602.271 24/06/28,13:18:56,01,08,1, 11.9,1,1, 21.062, 10930.813, 523.348, 52602.032 24/06/28,13:18:56,02,08,1, 11.9,1,1, 21.062, 10930.818, 523.282, 52601.933 24/06/28,13:18:56,03,08,1, 11.9,1,1, 21.062, 10930.828, 523.235, 52601.935 24/06/28,13:18:56,04,08,1, 11.9,1,1, 21.062, 10930.834, 523.134, 52601.795 24/06/28,13:18:56,05,08,1, 11.9,1,1, 21.062, 10930.841, 523.051, 52601.705 24/06/28,13:18:56,06,08,1, 11.9,1,1, 21.062, 10930.864, 522.966, 52601.511 24/06/28,13:18:56,07,08,1, 11.9,1,1, 21.062, 10930.877, 522.865, 52601.371 24/06/28,13:18:56,08,08,1, 11.9,1,1, 21.062, 10930.871, 522.797, 52601.345 24/06/28,13:18:56,09,08,1, 11.9,1,1, 21.062, 10930.880, 522.700, 52601.161 24/06/28,13:18:56,10,08,1, 11.9,1,1, 21.062, 10930.882, 522.638, 52601.072 24/06/28,13:18:56,11,08,1, 11.9,1,1, 21.062, 10930.911, 522.549, 52600.981 24/06/28,13:18:56,12,08,1, 11.9,1,1, 21.062, 10930.908, 522.476, 52600.765 24/06/28,13:18:56,13,08,1, 11.9,1,1, 21.062, 10930.949, 522.409, 52600.745 24/06/28,13:18:56,14,08,1, 11.9,1,1, 21.062, 10930.949, 522.323, 52600.551 24/06/28,13:18:56,15,08,1, 11.9,1,1, 21.062, 10930.939, 522.202, 52600.505 24/06/28,13:18:56,16,08,1, 11.9,1,1, 21.062, 10930.925, 522.132, 52600.407 24/06/28,13:18:56,17,08,1, 11.9,1,1, 21.062, 10930.945, 522.083, 52600.321 24/06/28,13:18:56,18,08,1, 11.9,1,1, 21.062, 10930.962, 521.979, 52600.165 24/06/28,13:18:56,19,08,1, 11.9,1,1, 21.062, 10930.996, 521.883, 52600.012 24/06/28,13:18:57,00,08,1, 11.9,1,1, 21.069, 10930.991, 521.883, 52600.012 24/06/28,13:18:57,01,08,1, 11.9,1,1, 21.069, 10930.999, 521.704, 52599.761 24/06/28,13:18:57,02,08,1, 11.9,1,1, 21.069, 10931.017, 521.685, 52600.092 24/06/28,13:18:57,03,08,1, 11.9,1,1, 21.069, 10931.038, 521.646, 52600.094 24/06/28,13:18:57,04,08,1, 11.9,1,1, 21.069, 10931.055, 521.574, 52599.941 24/06/28,13:18:57,05,08,1, 11.9,1,1, 21.069, 10931.047, 521.469, 52599.799 24/06/28,13:18:57,06,08,1, 11.9,1,1, 21.069, 10931.053, 521.417, 52599.703 24/06/28,13:18:57,07,08,1, 11.9,1,1, 21.069, 10931.050, 521.330, 52599.578 24/06/28,13:18:57,08,08,1, 11.9,1,1, 21.069, 10931.110, 521.236, 52599.504 24/06/28,13:18:57,09,08,1, 11.9,1,1, 21.069, 10931.100, 521.135, 52599.370 24/06/28,13:18:57,10,08,1, 11.9,1,1, 21.069, 10931.143, 521.087, 52599.246 24/06/28,13:18:57,11,08,1, 11.9,1,1, 21.069, 10931.142, 521.005, 52599.185 24/06/28,13:18:57,12,08,1, 11.9,1,1, 21.069, 10931.156, 520.901, 52599.012 24/06/28,13:18:57,13,08,1, 11.9,1,1, 21.069, 10931.144, 520.809, 52598.900 24/06/28,13:18:57,14,08,1, 11.9,1,1, 21.069, 10931.167, 520.720, 52598.801 24/06/28,13:18:57,15,08,1, 11.9,1,1, 21.069, 10931.179, 520.631, 52598.657 24/06/28,13:18:57,16,08,1, 11.9,1,1, 21.069, 10931.194, 520.560, 52598.603 24/06/28,13:18:57,17,08,1, 11.9,1,1, 21.069, 10931.208, 520.473, 52598.442 24/06/28,13:18:57,18,08,1, 11.9,1,1, 21.069, 10931.200, 520.386, 52598.375 24/06/28,13:18:57,19,08,1, 11.9,1,1, 21.069, 10931.239, 520.285, 52598.194 24/06/28,13:18:58,00,07,1, 11.9,1,1, 21.066, 10931.233, 520.285, 52598.194 24/06/28,13:18:58,01,07,1, 11.9,1,1, 21.066, 10931.254, 520.092, 52598.035 24/06/28,13:18:58,02,07,1, 11.9,1,1, 21.066, 10931.237, 520.005, 52597.902 24/06/28,13:18:58,03,07,1, 11.9,1,1, 21.066, 10931.271, 519.917, 52597.770 24/06/28,13:18:58,04,07,1, 11.9,1,1, 21.066, 10931.277, 519.867, 52597.733 24/06/28,13:18:58,05,07,1, 11.9,1,1, 21.066, 10931.284, 519.775, 52597.609 24/06/28,13:18:58,06,07,1, 11.9,1,1, 21.066, 10931.271, 519.670, 52597.511 24/06/28,13:18:58,07,07,1, 11.9,1,1, 21.066, 10931.306, 519.574, 52597.354 24/06/28,13:18:58,08,07,1, 11.9,1,1, 21.066, 10931.329, 519.487, 52597.269 24/06/28,13:18:58,09,07,1, 11.9,1,1, 21.066, 10931.332, 519.390, 52597.152 24/06/28,13:18:58,10,07,1, 11.9,1,1, 21.066, 10931.345, 519.299, 52597.002 24/06/28,13:18:58,11,07,1, 11.9,1,1, 21.066, 10931.357, 519.181, 52596.884 24/06/28,13:18:58,12,07,1, 11.9,1,1, 21.066, 10931.364, 519.115, 52596.788 24/06/28,13:18:58,13,07,1, 11.9,1,1, 21.066, 10931.380, 519.014, 52596.658 24/06/28,13:18:58,14,07,1, 11.9,1,1, 21.066, 10931.395, 518.922, 52596.622 24/06/28,13:18:58,15,07,1, 11.9,1,1, 21.066, 10931.408, 518.832, 52596.487 24/06/28,13:18:58,16,07,1, 11.9,1,1, 21.066, 10931.402, 518.752, 52596.361 24/06/28,13:18:58,17,07,1, 11.9,1,1, 21.066, 10931.422, 518.654, 52596.290 24/06/28,13:18:58,18,07,1, 11.9,1,1, 21.066, 10931.432, 518.576, 52596.123 24/06/28,13:18:58,19,07,1, 11.9,1,1, 21.066, 10931.432, 518.479, 52596.017 24/06/28,13:18:59,00,07,1, 11.9,1,1, 21.072, 10931.425, 518.479, 52596.017 24/06/28,13:18:59,01,07,1, 11.9,1,1, 21.072, 10931.473, 518.304, 52595.866 24/06/28,13:18:59,02,07,1, 11.9,1,1, 21.072, 10931.469, 518.213, 52595.786 24/06/28,13:18:59,03,07,1, 11.9,1,1, 21.072, 10931.472, 518.127, 52595.670 24/06/28,13:18:59,04,07,1, 11.9,1,1, 21.072, 10931.483, 518.027, 52595.555 24/06/28,13:18:59,05,07,1, 11.9,1,1, 21.072, 10931.478, 517.921, 52595.476 24/06/28,13:18:59,06,07,1, 11.9,1,1, 21.072, 10931.503, 517.820, 52595.287 24/06/28,13:18:59,07,07,1, 11.9,1,1, 21.072, 10931.538, 517.751, 52595.363 24/06/28,13:18:59,08,07,1, 11.9,1,1, 21.072, 10931.537, 517.632, 52595.076 24/06/28,13:18:59,09,07,1, 11.9,1,1, 21.072, 10931.562, 517.566, 52595.100 24/06/28,13:18:59,10,07,1, 11.9,1,1, 21.072, 10931.565, 517.468, 52594.955 24/06/28,13:18:59,11,07,1, 11.9,1,1, 21.072, 10931.547, 517.374, 52594.841 24/06/28,13:18:59,12,07,1, 11.9,1,1, 21.072, 10931.555, 517.286, 52594.770 24/06/28,13:18:59,13,07,1, 11.9,1,1, 21.072, 10931.605, 517.203, 52594.715 24/06/28,13:18:59,14,07,1, 11.9,1,1, 21.072, 10931.617, 517.102, 52594.601 24/06/28,13:18:59,15,07,1, 11.9,1,1, 21.072, 10931.644, 516.988, 52594.403 24/06/28,13:18:59,16,07,1, 11.9,1,1, 21.072, 10931.675, 516.943, 52594.369 24/06/28,13:18:59,17,07,1, 11.9,1,1, 21.072, 10931.677, 516.817, 52594.272 24/06/28,13:18:59,18,07,1, 11.9,1,1, 21.072, 10931.696, 516.740, 52594.146 24/06/28,13:18:59,19,07,1, 11.9,1,1, 21.072, 10931.744, 516.665, 52594.042 24/06/28,13:19:00,00,06,1, 11.9,1,1, 21.065, 10931.742, 516.665, 52594.042 24/06/28,13:19:00,01,06,1, 11.9,1,1, 21.065, 10931.737, 516.488, 52593.828 24/06/28,13:19:00,02,06,1, 11.9,1,1, 21.065, 10931.735, 516.281, 52593.308 24/06/28,13:19:00,03,06,1, 11.9,1,1, 21.065, 10931.758, 516.209, 52593.189 24/06/28,13:19:00,04,06,1, 11.9,1,1, 21.065, 10931.758, 516.119, 52593.066 24/06/28,13:19:00,05,06,1, 11.9,1,1, 21.065, 10931.794, 516.034, 52593.066 24/06/28,13:19:00,06,06,1, 11.9,1,1, 21.065, 10931.850, 515.936, 52592.977 24/06/28,13:19:00,07,06,1, 11.9,1,1, 21.065, 10931.859, 515.855, 52592.862 24/06/28,13:19:00,08,06,1, 11.9,1,1, 21.065, 10931.863, 515.778, 52592.770 24/06/28,13:19:00,09,06,1, 11.9,1,1, 21.065, 10931.875, 515.679, 52592.635 24/06/28,13:19:00,10,06,1, 11.9,1,1, 21.065, 10931.911, 515.596, 52592.549 24/06/28,13:19:00,11,06,1, 11.9,1,1, 21.065, 10931.916, 515.496, 52592.480 24/06/28,13:19:00,12,06,1, 11.9,1,1, 21.065, 10931.937, 515.375, 52592.285 24/06/28,13:19:00,13,06,1, 11.9,1,1, 21.065, 10931.985, 515.328, 52592.247 24/06/28,13:19:00,14,06,1, 11.9,1,1, 21.065, 10932.007, 515.212, 52592.134 24/06/28,13:19:00,15,06,1, 11.9,1,1, 21.065, 10932.027, 515.140, 52592.041 24/06/28,13:19:00,16,06,1, 11.9,1,1, 21.065, 10932.043, 515.031, 52591.964 24/06/28,13:19:00,17,06,1, 11.9,1,1, 21.065, 10932.056, 514.926, 52591.842 24/06/28,13:19:00,18,06,1, 11.9,1,1, 21.065, 10932.087, 514.875, 52591.769 24/06/28,13:19:00,19,06,1, 11.9,1,1, 21.065, 10932.121, 514.779, 52591.661 24/06/28,13:19:01,00,07,1, 11.9,1,1, 21.066, 10932.118, 514.779, 52591.661 24/06/28,13:19:01,01,07,1, 11.9,1,1, 21.066, 10932.176, 514.609, 52591.495 24/06/28,13:19:01,02,07,1, 11.9,1,1, 21.066, 10932.200, 514.506, 52591.438 24/06/28,13:19:01,03,07,1, 11.9,1,1, 21.066, 10932.200, 514.407, 52591.311 24/06/28,13:19:01,04,07,1, 11.9,1,1, 21.066, 10932.211, 514.321, 52591.203 24/06/28,13:19:01,05,07,1, 11.9,1,1, 21.066, 10932.232, 514.217, 52591.149 24/06/28,13:19:01,06,07,1, 11.9,1,1, 21.066, 10932.269, 514.137, 52591.059 24/06/28,13:19:01,07,07,1, 11.9,1,1, 21.066, 10932.339, 514.026, 52590.940 24/06/28,13:19:01,08,07,1, 11.9,1,1, 21.066, 10932.372, 513.950, 52590.869 24/06/28,13:19:01,09,07,1, 11.9,1,1, 21.066, 10932.396, 513.872, 52590.735 24/06/28,13:19:01,10,07,1, 11.9,1,1, 21.066, 10932.433, 513.761, 52590.716 24/06/28,13:19:01,11,07,1, 11.9,1,1, 21.066, 10932.461, 513.675, 52590.531 24/06/28,13:19:01,12,07,1, 11.9,1,1, 21.066, 10932.457, 513.585, 52590.386 24/06/28,13:19:01,13,07,1, 11.9,1,1, 21.066, 10932.503, 513.486, 52590.342 24/06/28,13:19:01,14,07,1, 11.9,1,1, 21.066, 10932.532, 513.380, 52590.215 24/06/28,13:19:01,15,07,1, 11.9,1,1, 21.066, 10932.563, 513.294, 52590.137 24/06/28,13:19:01,16,07,1, 11.9,1,1, 21.066, 10932.591, 513.186, 52590.121 24/06/28,13:19:01,17,07,1, 11.9,1,1, 21.066, 10932.637, 513.135, 52589.991 24/06/28,13:19:01,18,07,1, 11.9,1,1, 21.066, 10932.645, 513.001, 52589.840 24/06/28,13:19:01,19,07,1, 11.9,1,1, 21.066, 10932.689, 512.953, 52589.818 24/06/28,13:19:02,00,06,1, 11.9,1,1, 21.071, 10932.685, 512.953, 52589.818 24/06/28,13:19:02,01,06,1, 11.9,1,1, 21.071, 10932.758, 512.750, 52589.658 24/06/28,13:19:02,02,06,1, 11.9,1,1, 21.071, 10932.784, 512.674, 52589.506 24/06/28,13:19:02,03,06,1, 11.9,1,1, 21.071, 10932.828, 512.558, 52589.391 24/06/28,13:19:02,04,06,1, 11.9,1,1, 21.071, 10932.832, 512.499, 52589.390 24/06/28,13:19:02,05,06,1, 11.9,1,1, 21.071, 10932.889, 512.384, 52589.236 24/06/28,13:19:02,06,06,1, 11.9,1,1, 21.071, 10932.934, 512.291, 52589.115 24/06/28,13:19:02,07,06,1, 11.9,1,1, 21.071, 10932.946, 512.209, 52589.140 24/06/28,13:19:02,08,06,1, 11.9,1,1, 21.071, 10932.980, 512.111, 52588.970 24/06/28,13:19:02,09,06,1, 11.9,1,1, 21.071, 10932.999, 512.054, 52588.890 24/06/28,13:19:02,10,06,1, 11.9,1,1, 21.071, 10933.048, 511.942, 52588.824 24/06/28,13:19:02,11,06,1, 11.9,1,1, 21.071, 10933.091, 511.876, 52588.691 24/06/28,13:19:02,12,06,1, 11.9,1,1, 21.071, 10933.093, 511.774, 52588.585 24/06/28,13:19:02,13,06,1, 11.9,1,1, 21.071, 10933.140, 511.693, 52588.556 24/06/28,13:19:02,14,06,1, 11.9,1,1, 21.071, 10933.159, 511.614, 52588.385 24/06/28,13:19:02,15,06,1, 11.9,1,1, 21.071, 10933.194, 511.548, 52588.321 24/06/28,13:19:02,16,06,1, 11.9,1,1, 21.071, 10933.238, 511.470, 52588.259 24/06/28,13:19:02,17,06,1, 11.9,1,1, 21.071, 10933.267, 511.407, 52588.217 24/06/28,13:19:02,18,06,1, 11.9,1,1, 21.071, 10933.308, 511.346, 52588.156 24/06/28,13:19:02,19,06,1, 11.9,1,1, 21.071, 10933.352, 511.240, 52587.965 24/06/28,13:19:03,00,06,1, 11.9,1,1, 21.067, 10933.344, 511.240, 52587.965 24/06/28,13:19:03,01,06,1, 11.9,1,1, 21.067, 10933.416, 511.162, 52587.912 24/06/28,13:19:03,02,06,1, 11.9,1,1, 21.067, 10933.431, 511.073, 52587.793 24/06/28,13:19:03,03,06,1, 11.9,1,1, 21.067, 10933.495, 511.006, 52587.692 24/06/28,13:19:03,04,06,1, 11.9,1,1, 21.067, 10933.540, 510.953, 52587.644 24/06/28,13:19:03,05,06,1, 11.9,1,1, 21.067, 10933.539, 510.895, 52587.543 24/06/28,13:19:03,06,06,1, 11.9,1,1, 21.067, 10933.573, 510.837, 52587.494 24/06/28,13:19:03,07,06,1, 11.9,1,1, 21.067, 10933.619, 510.766, 52587.453 24/06/28,13:19:03,08,06,1, 11.9,1,1, 21.067, 10933.653, 510.717, 52587.329 24/06/28,13:19:03,09,06,1, 11.9,1,1, 21.067, 10933.704, 510.657, 52587.272 24/06/28,13:19:03,10,06,1, 11.9,1,1, 21.067, 10933.747, 510.617, 52587.183 24/06/28,13:19:03,11,06,1, 11.9,1,1, 21.067, 10933.768, 510.572, 52587.123 24/06/28,13:19:03,12,06,1, 11.9,1,1, 21.067, 10933.797, 510.496, 52587.033 24/06/28,13:19:03,13,06,1, 11.9,1,1, 21.067, 10933.833, 510.470, 52586.947 24/06/28,13:19:03,14,06,1, 11.9,1,1, 21.067, 10933.864, 510.402, 52586.884 24/06/28,13:19:03,15,06,1, 11.9,1,1, 21.067, 10933.895, 510.371, 52586.821 24/06/28,13:19:03,16,06,1, 11.9,1,1, 21.067, 10933.945, 510.331, 52586.741 24/06/28,13:19:03,17,06,1, 11.9,1,1, 21.067, 10933.994, 510.263, 52586.654 24/06/28,13:19:03,18,06,1, 11.9,1,1, 21.067, 10934.029, 510.227, 52586.625 24/06/28,13:19:03,19,06,1, 11.9,1,1, 21.067, 10934.042, 510.191, 52586.491 24/06/28,13:19:04,00,06,1, 11.9,1,1, 21.068, 10934.037, 510.191, 52586.491 24/06/28,13:19:04,01,06,1, 11.9,1,1, 21.068, 10934.130, 510.124, 52586.455 24/06/28,13:19:04,02,06,1, 11.9,1,1, 21.068, 10934.155, 510.029, 52586.309 24/06/28,13:19:04,03,06,1, 11.9,1,1, 21.068, 10934.200, 510.033, 52586.348 24/06/28,13:19:04,04,06,1, 11.9,1,1, 21.068, 10934.188, 509.958, 52586.211 24/06/28,13:19:04,05,06,1, 11.9,1,1, 21.068, 10934.226, 509.934, 52586.182 24/06/28,13:19:04,06,06,1, 11.9,1,1, 21.068, 10934.268, 509.917, 52586.111 24/06/28,13:19:04,07,06,1, 11.9,1,1, 21.068, 10934.300, 509.845, 52586.042 24/06/28,13:19:04,08,06,1, 11.9,1,1, 21.068, 10934.306, 509.844, 52585.956 24/06/28,13:19:04,09,06,1, 11.9,1,1, 21.068, 10934.350, 509.813, 52585.907 24/06/28,13:19:04,10,06,1, 11.9,1,1, 21.068, 10934.357, 509.747, 52585.800 24/06/28,13:19:04,11,06,1, 11.9,1,1, 21.068, 10934.416, 509.727, 52585.780 24/06/28,13:19:04,12,06,1, 11.9,1,1, 21.068, 10934.423, 509.666, 52585.691 24/06/28,13:19:04,13,06,1, 11.9,1,1, 21.068, 10934.476, 509.661, 52585.649 24/06/28,13:19:04,14,06,1, 11.9,1,1, 21.068, 10934.514, 509.613, 52585.559 24/06/28,13:19:04,15,06,1, 11.9,1,1, 21.068, 10934.520, 509.572, 52585.503 24/06/28,13:19:04,16,06,1, 11.9,1,1, 21.068, 10934.587, 509.551, 52585.468 24/06/28,13:19:04,17,06,1, 11.9,1,1, 21.068, 10934.593, 509.467, 52585.361 24/06/28,13:19:04,18,06,1, 11.9,1,1, 21.068, 10934.648, 509.467, 52585.324 24/06/28,13:19:04,19,06,1, 11.9,1,1, 21.068, 10934.657, 509.404, 52585.261 24/06/28,13:19:05,00,06,1, 11.9,1,1, 21.068, 10934.654, 509.404, 52585.261 24/06/28,13:19:05,01,06,1, 11.9,1,1, 21.068, 10934.722, 509.340, 52585.140 24/06/28,13:19:05,02,06,1, 11.9,1,1, 21.068, 10934.745, 509.300, 52585.143 24/06/28,13:19:05,03,06,1, 11.9,1,1, 21.068, 10934.765, 509.233, 52585.026 24/06/28,13:19:05,04,06,1, 11.9,1,1, 21.068, 10934.815, 509.219, 52585.043 24/06/28,13:19:05,05,06,1, 11.9,1,1, 21.068, 10934.875, 509.139, 52584.933 24/06/28,13:19:05,06,06,1, 11.9,1,1, 21.068, 10934.885, 509.116, 52584.899 24/06/28,13:19:05,07,06,1, 11.9,1,1, 21.068, 10934.913, 509.071, 52584.805 24/06/28,13:19:05,08,06,1, 11.9,1,1, 21.068, 10934.929, 509.026, 52584.750 24/06/28,13:19:05,09,06,1, 11.9,1,1, 21.068, 10934.990, 509.004, 52584.721 24/06/28,13:19:05,10,06,1, 11.9,1,1, 21.068, 10935.027, 508.930, 52584.619 24/06/28,13:19:05,11,06,1, 11.9,1,1, 21.068, 10935.048, 508.913, 52584.563 24/06/28,13:19:05,12,06,1, 11.9,1,1, 21.068, 10935.063, 508.857, 52584.508 24/06/28,13:19:05,13,06,1, 11.9,1,1, 21.068, 10935.091, 508.782, 52584.473 24/06/28,13:19:05,14,06,1, 11.9,1,1, 21.068, 10935.129, 508.758, 52584.392 24/06/28,13:19:05,15,06,1, 11.9,1,1, 21.068, 10935.116, 508.723, 52584.329 24/06/28,13:19:05,16,06,1, 11.9,1,1, 21.068, 10935.179, 508.654, 52584.322 24/06/28,13:19:05,17,06,1, 11.9,1,1, 21.068, 10935.168, 508.635, 52584.263 24/06/28,13:19:05,18,06,1, 11.9,1,1, 21.068, 10935.171, 508.574, 52584.180 24/06/28,13:19:05,19,06,1, 11.9,1,1, 21.068, 10935.214, 508.560, 52584.145 24/06/28,13:19:06,00,06,1, 11.9,1,1, 21.067, 10935.214, 508.560, 52584.145 24/06/28,13:19:06,01,06,1, 11.9,1,1, 21.067, 10935.240, 508.482, 52584.058 24/06/28,13:19:06,02,06,1, 11.9,1,1, 21.067, 10935.309, 508.462, 52584.098 24/06/28,13:19:06,03,06,1, 11.9,1,1, 21.067, 10935.303, 508.371, 52583.928 24/06/28,13:19:06,04,06,1, 11.9,1,1, 21.067, 10935.332, 508.389, 52583.859 24/06/28,13:19:06,05,06,1, 11.9,1,1, 21.067, 10935.347, 508.338, 52583.836 24/06/28,13:19:06,06,06,1, 11.9,1,1, 21.067, 10935.364, 508.316, 52583.806 24/06/28,13:19:06,07,06,1, 11.9,1,1, 21.067, 10935.378, 508.290, 52583.734 24/06/28,13:19:06,08,06,1, 11.9,1,1, 21.067, 10935.440, 508.256, 52583.754 24/06/28,13:19:06,09,06,1, 11.9,1,1, 21.067, 10935.443, 508.247, 52583.645 24/06/28,13:19:06,10,06,1, 11.9,1,1, 21.067, 10935.450, 508.257, 52583.669 24/06/28,13:19:06,11,06,1, 11.9,1,1, 21.067, 10935.490, 508.220, 52583.495 24/06/28,13:19:06,12,06,1, 11.9,1,1, 21.067, 10935.491, 508.204, 52583.548 24/06/28,13:19:06,13,06,1, 11.9,1,1, 21.067, 10935.506, 508.163, 52583.450 24/06/28,13:19:06,14,06,1, 11.9,1,1, 21.067, 10935.500, 508.193, 52583.399 24/06/28,13:19:06,15,06,1, 11.9,1,1, 21.067, 10935.554, 508.174, 52583.387 24/06/28,13:19:06,16,06,1, 11.9,1,1, 21.067, 10935.542, 508.108, 52583.322 24/06/28,13:19:06,17,06,1, 11.9,1,1, 21.067, 10935.596, 508.125, 52583.274 24/06/28,13:19:06,18,06,1, 11.9,1,1, 21.067, 10935.610, 508.092, 52583.224 24/06/28,13:19:06,19,06,1, 11.9,1,1, 21.067, 10935.601, 508.116, 52583.254 24/06/28,13:19:07,00,07,1, 11.9,1,1, 21.065, 10935.597, 508.116, 52583.254 24/06/28,13:19:07,01,07,1, 11.9,1,1, 21.065, 10935.671, 508.077, 52583.060 24/06/28,13:19:07,02,07,1, 11.9,1,1, 21.065, 10935.693, 508.087, 52583.079 24/06/28,13:19:07,03,07,1, 11.9,1,1, 21.065, 10935.700, 508.044, 52583.035 24/06/28,13:19:07,04,07,1, 11.9,1,1, 21.065, 10935.757, 508.046, 52582.989 24/06/28,13:19:07,05,07,1, 11.9,1,1, 21.065, 10935.751, 508.070, 52582.898 24/06/28,13:19:07,06,07,1, 11.9,1,1, 21.065, 10935.774, 508.050, 52582.918 24/06/28,13:19:07,07,07,1, 11.9,1,1, 21.065, 10935.801, 508.077, 52582.872 24/06/28,13:19:07,08,07,1, 11.9,1,1, 21.065, 10935.803, 508.057, 52582.833 24/06/28,13:19:07,09,07,1, 11.9,1,1, 21.065, 10935.854, 508.039, 52582.745 24/06/28,13:19:07,10,07,1, 11.9,1,1, 21.065, 10935.864, 508.077, 52582.776 24/06/28,13:19:07,11,07,1, 11.9,1,1, 21.065, 10935.893, 508.045, 52582.694 24/06/28,13:19:07,12,07,1, 11.9,1,1, 21.065, 10935.924, 508.058, 52582.659 24/06/28,13:19:07,13,07,1, 11.9,1,1, 21.065, 10935.965, 508.029, 52582.663 24/06/28,13:19:07,14,07,1, 11.9,1,1, 21.065, 10935.973, 508.045, 52582.645 24/06/28,13:19:07,15,07,1, 11.9,1,1, 21.065, 10935.959, 508.027, 52582.563 24/06/28,13:19:07,16,07,1, 11.9,1,1, 21.065, 10935.996, 508.033, 52582.501 24/06/28,13:19:07,17,07,1, 11.9,1,1, 21.065, 10936.039, 508.055, 52582.496 24/06/28,13:19:07,18,07,1, 11.9,1,1, 21.065, 10936.037, 508.058, 52582.485 24/06/28,13:19:07,19,07,1, 11.9,1,1, 21.065, 10936.062, 508.065, 52582.410 24/06/28,13:19:08,00,07,1, 11.9,1,1, 21.068, 10936.056, 508.065, 52582.410 24/06/28,13:19:08,01,07,1, 11.9,1,1, 21.068, 10936.095, 508.046, 52582.384 24/06/28,13:19:08,02,07,1, 11.9,1,1, 21.068, 10936.119, 508.077, 52582.326 24/06/28,13:19:08,03,07,1, 11.9,1,1, 21.068, 10936.164, 508.067, 52582.259 24/06/28,13:19:08,04,07,1, 11.9,1,1, 21.068, 10936.170, 508.052, 52582.308 24/06/28,13:19:08,05,07,1, 11.9,1,1, 21.068, 10936.206, 508.054, 52582.230 24/06/28,13:19:08,06,07,1, 11.9,1,1, 21.068, 10936.192, 508.054, 52582.130 24/06/28,13:19:08,07,07,1, 11.9,1,1, 21.068, 10936.227, 508.099, 52582.160 24/06/28,13:19:08,08,07,1, 11.9,1,1, 21.068, 10936.258, 508.077, 52582.100 24/06/28,13:19:08,09,07,1, 11.9,1,1, 21.068, 10936.266, 508.050, 52582.015 24/06/28,13:19:08,10,07,1, 11.9,1,1, 21.068, 10936.264, 508.095, 52582.022 24/06/28,13:19:08,11,07,1, 11.9,1,1, 21.068, 10936.286, 508.062, 52582.021 24/06/28,13:19:08,12,07,1, 11.9,1,1, 21.068, 10936.329, 508.063, 52581.912 24/06/28,13:19:08,13,07,1, 11.9,1,1, 21.068, 10936.334, 508.098, 52581.905 24/06/28,13:19:08,14,07,1, 11.9,1,1, 21.068, 10936.329, 508.044, 52581.829 24/06/28,13:19:08,15,07,1, 11.9,1,1, 21.068, 10936.346, 508.105, 52581.868 24/06/28,13:19:08,16,07,1, 11.9,1,1, 21.068, 10936.345, 508.079, 52581.781 24/06/28,13:19:08,17,07,1, 11.9,1,1, 21.068, 10936.366, 508.085, 52581.799 24/06/28,13:19:08,18,07,1, 11.9,1,1, 21.068, 10936.388, 508.071, 52581.722 24/06/28,13:19:08,19,07,1, 11.9,1,1, 21.068, 10936.385, 508.044, 52581.681 24/06/28,13:19:09,00,07,1, 12.0,1,1, 21.067, 10936.382, 508.044, 52581.681 24/06/28,13:19:09,01,07,1, 12.0,1,1, 21.067, 10936.399, 508.086, 52581.648 24/06/28,13:19:09,02,07,1, 12.0,1,1, 21.067, 10936.419, 508.075, 52581.622 24/06/28,13:19:09,03,07,1, 12.0,1,1, 21.067, 10936.430, 508.078, 52581.484 24/06/28,13:19:09,04,07,1, 12.0,1,1, 21.067, 10936.424, 508.059, 52581.551 24/06/28,13:19:09,05,07,1, 12.0,1,1, 21.067, 10936.440, 508.071, 52581.480 24/06/28,13:19:09,06,07,1, 12.0,1,1, 21.067, 10936.424, 508.049, 52581.451 24/06/28,13:19:09,07,07,1, 12.0,1,1, 21.067, 10936.465, 508.069, 52581.467 24/06/28,13:19:09,08,07,1, 12.0,1,1, 21.067, 10936.473, 508.078, 52581.336 24/06/28,13:19:09,09,07,1, 12.0,1,1, 21.067, 10936.448, 508.062, 52581.306 24/06/28,13:19:09,10,07,1, 12.0,1,1, 21.067, 10936.486, 508.060, 52581.259 24/06/28,13:19:09,11,07,1, 12.0,1,1, 21.067, 10936.492, 508.049, 52581.219 24/06/28,13:19:09,12,07,1, 12.0,1,1, 21.067, 10936.497, 508.053, 52581.202 24/06/28,13:19:09,13,07,1, 12.0,1,1, 21.067, 10936.530, 508.054, 52581.144 24/06/28,13:19:09,14,07,1, 12.0,1,1, 21.067, 10936.499, 508.014, 52581.110 24/06/28,13:19:09,15,07,1, 12.0,1,1, 21.067, 10936.502, 508.066, 52581.129 24/06/28,13:19:09,16,07,1, 12.0,1,1, 21.067, 10936.526, 508.060, 52581.069 24/06/28,13:19:09,17,07,1, 12.0,1,1, 21.067, 10936.522, 508.040, 52580.978 24/06/28,13:19:09,18,07,1, 12.0,1,1, 21.067, 10936.562, 508.079, 52581.025 24/06/28,13:19:09,19,07,1, 12.0,1,1, 21.067, 10936.561, 508.043, 52580.969 24/06/28,13:19:10,00,07,1, 11.9,1,1, 21.071, 10936.557, 508.043, 52580.969 24/06/28,13:19:10,01,07,1, 11.9,1,1, 21.071, 10936.568, 508.075, 52580.830 24/06/28,13:19:10,02,07,1, 11.9,1,1, 21.071, 10936.593, 508.086, 52580.834 24/06/28,13:19:10,03,07,1, 11.9,1,1, 21.071, 10936.610, 508.093, 52580.753 24/06/28,13:19:10,04,07,1, 11.9,1,1, 21.071, 10936.588, 508.083, 52580.761 24/06/28,13:19:10,05,07,1, 11.9,1,1, 21.071, 10936.620, 508.103, 52580.756 24/06/28,13:19:10,06,07,1, 11.9,1,1, 21.071, 10936.632, 508.113, 52580.630 24/06/28,13:19:10,07,07,1, 11.9,1,1, 21.071, 10936.606, 508.102, 52580.559 24/06/28,13:19:10,08,07,1, 11.9,1,1, 21.071, 10936.628, 508.144, 52580.591 24/06/28,13:19:10,09,07,1, 11.9,1,1, 21.071, 10936.623, 508.130, 52580.558 24/06/28,13:19:10,10,07,1, 11.9,1,1, 21.071, 10936.625, 508.154, 52580.508 24/06/28,13:19:10,11,07,1, 11.9,1,1, 21.071, 10936.663, 508.160, 52580.431 24/06/28,13:19:10,12,07,1, 11.9,1,1, 21.071, 10936.681, 508.160, 52580.418 24/06/28,13:19:10,13,07,1, 11.9,1,1, 21.071, 10936.672, 508.183, 52580.411 24/06/28,13:19:10,14,07,1, 11.9,1,1, 21.071, 10936.664, 508.177, 52580.363 24/06/28,13:19:10,15,07,1, 11.9,1,1, 21.071, 10936.682, 508.220, 52580.319 24/06/28,13:19:10,16,07,1, 11.9,1,1, 21.071, 10936.689, 508.216, 52580.295 24/06/28,13:19:10,17,07,1, 11.9,1,1, 21.071, 10936.667, 508.254, 52580.232 24/06/28,13:19:10,18,07,1, 11.9,1,1, 21.071, 10936.717, 508.259, 52580.216 24/06/28,13:19:10,19,07,1, 11.9,1,1, 21.071, 10936.669, 508.285, 52580.124 24/06/28,13:19:11,00,07,1, 11.9,1,1, 21.072, 10936.666, 508.285, 52580.124 24/06/28,13:19:11,01,07,1, 11.9,1,1, 21.072, 10936.727, 508.325, 52580.039 24/06/28,13:19:11,02,07,1, 11.9,1,1, 21.072, 10936.715, 508.344, 52580.084 24/06/28,13:19:11,03,07,1, 11.9,1,1, 21.072, 10936.707, 508.350, 52579.999 24/06/28,13:19:11,04,07,1, 11.9,1,1, 21.072, 10936.723, 508.398, 52579.977 24/06/28,13:19:11,05,07,1, 11.9,1,1, 21.072, 10936.719, 508.406, 52579.946 24/06/28,13:19:11,06,07,1, 11.9,1,1, 21.072, 10936.709, 508.434, 52579.896 24/06/28,13:19:11,07,07,1, 11.9,1,1, 21.072, 10936.714, 508.450, 52579.870 24/06/28,13:19:11,08,07,1, 11.9,1,1, 21.072, 10936.736, 508.506, 52579.866 24/06/28,13:19:11,09,07,1, 11.9,1,1, 21.072, 10936.691, 508.514, 52579.787 24/06/28,13:19:11,10,07,1, 11.9,1,1, 21.072, 10936.726, 508.568, 52579.711 24/06/28,13:19:11,11,07,1, 11.9,1,1, 21.072, 10936.731, 508.568, 52579.704 24/06/28,13:19:11,12,07,1, 11.9,1,1, 21.072, 10936.689, 508.605, 52579.658 24/06/28,13:19:11,13,07,1, 11.9,1,1, 21.072, 10936.731, 508.658, 52579.673 24/06/28,13:19:11,14,07,1, 11.9,1,1, 21.072, 10936.703, 508.661, 52579.563 24/06/28,13:19:11,15,07,1, 11.9,1,1, 21.072, 10936.670, 508.714, 52579.598 24/06/28,13:19:11,16,07,1, 11.9,1,1, 21.072, 10936.694, 508.748, 52579.453 24/06/28,13:19:11,17,07,1, 11.9,1,1, 21.072, 10936.707, 508.782, 52579.426 24/06/28,13:19:11,18,07,1, 11.9,1,1, 21.072, 10936.693, 508.820, 52579.516 24/06/28,13:19:11,19,07,1, 11.9,1,1, 21.072, 10936.688, 508.841, 52579.386 24/06/28,13:19:12,00,07,1, 12.0,1,1, 21.068, 10936.682, 508.841, 52579.386 24/06/28,13:19:12,01,07,1, 12.0,1,1, 21.068, 10936.700, 508.918, 52579.346 24/06/28,13:19:12,02,07,1, 12.0,1,1, 21.068, 10936.661, 508.999, 52579.339 24/06/28,13:19:12,03,07,1, 12.0,1,1, 21.068, 10936.664, 509.018, 52579.255 24/06/28,13:19:12,04,07,1, 12.0,1,1, 21.068, 10936.662, 509.034, 52579.207 24/06/28,13:19:12,05,07,1, 12.0,1,1, 21.068, 10936.647, 509.084, 52579.163 24/06/28,13:19:12,06,07,1, 12.0,1,1, 21.068, 10936.652, 509.127, 52579.180 24/06/28,13:19:12,07,07,1, 12.0,1,1, 21.068, 10936.649, 509.169, 52579.076 24/06/28,13:19:12,08,07,1, 12.0,1,1, 21.068, 10936.645, 509.201, 52579.069 24/06/28,13:19:12,09,07,1, 12.0,1,1, 21.068, 10936.614, 509.246, 52579.033 24/06/28,13:19:12,10,07,1, 12.0,1,1, 21.068, 10936.616, 509.266, 52578.966 24/06/28,13:19:12,11,07,1, 12.0,1,1, 21.068, 10936.622, 509.308, 52578.958 24/06/28,13:19:12,12,07,1, 12.0,1,1, 21.068, 10936.568, 509.366, 52578.855 24/06/28,13:19:12,13,07,1, 12.0,1,1, 21.068, 10936.580, 509.415, 52578.902 24/06/28,13:19:12,14,07,1, 12.0,1,1, 21.068, 10936.571, 509.443, 52578.848 24/06/28,13:19:12,15,07,1, 12.0,1,1, 21.068, 10936.559, 509.501, 52578.843 24/06/28,13:19:12,16,07,1, 12.0,1,1, 21.068, 10936.577, 509.512, 52578.726 24/06/28,13:19:12,17,07,1, 12.0,1,1, 21.068, 10936.558, 509.553, 52578.746 24/06/28,13:19:12,18,07,1, 12.0,1,1, 21.068, 10936.494, 509.597, 52578.639 24/06/28,13:19:12,19,07,1, 12.0,1,1, 21.068, 10936.547, 509.624, 52578.620 24/06/28,13:19:13,00,07,1, 11.9,1,1, 21.070, 10936.540, 509.624, 52578.620 24/06/28,13:19:13,01,07,1, 11.9,1,1, 21.070, 10936.495, 509.692, 52578.541 24/06/28,13:19:13,02,07,1, 11.9,1,1, 21.070, 10936.510, 509.738, 52578.549 24/06/28,13:19:13,03,07,1, 11.9,1,1, 21.070, 10936.489, 509.763, 52578.496 24/06/28,13:19:13,04,07,1, 11.9,1,1, 21.070, 10936.489, 509.812, 52578.419 24/06/28,13:19:13,05,07,1, 11.9,1,1, 21.070, 10936.499, 509.824, 52578.389 24/06/28,13:19:13,06,07,1, 11.9,1,1, 21.070, 10936.482, 509.839, 52578.329 24/06/28,13:19:13,07,07,1, 11.9,1,1, 21.070, 10936.472, 509.891, 52578.310 24/06/28,13:19:13,08,07,1, 11.9,1,1, 21.070, 10936.480, 509.910, 52578.301 24/06/28,13:19:13,09,07,1, 11.9,1,1, 21.070, 10936.455, 509.945, 52578.221 24/06/28,13:19:13,10,07,1, 11.9,1,1, 21.070, 10936.446, 509.994, 52578.230 24/06/28,13:19:13,11,07,1, 11.9,1,1, 21.070, 10936.454, 509.976, 52578.139 24/06/28,13:19:13,12,07,1, 11.9,1,1, 21.070, 10936.430, 510.013, 52578.103 24/06/28,13:19:13,13,07,1, 11.9,1,1, 21.070, 10936.423, 510.020, 52578.154 24/06/28,13:19:13,14,07,1, 11.9,1,1, 21.070, 10936.409, 510.032, 52578.010 24/06/28,13:19:13,15,07,1, 11.9,1,1, 21.070, 10936.413, 510.073, 52578.038 24/06/28,13:19:13,16,07,1, 11.9,1,1, 21.070, 10936.384, 510.095, 52577.927 24/06/28,13:19:13,17,07,1, 11.9,1,1, 21.070, 10936.384, 510.095, 52577.951 24/06/28,13:19:13,18,07,1, 11.9,1,1, 21.070, 10936.377, 510.090, 52577.892 24/06/28,13:19:13,19,07,1, 11.9,1,1, 21.070, 10936.362, 510.120, 52577.863 24/06/28,13:19:14,00,07,1, 12.0,1,1, 21.068, 10936.357, 510.120, 52577.863 24/06/28,13:19:14,01,07,1, 12.0,1,1, 21.068, 10936.332, 510.145, 52577.723 24/06/28,13:19:14,02,07,1, 12.0,1,1, 21.068, 10936.285, 510.163, 52577.748 24/06/28,13:19:14,03,07,1, 12.0,1,1, 21.068, 10936.348, 510.170, 52577.665 24/06/28,13:19:14,04,07,1, 12.0,1,1, 21.068, 10936.289, 510.148, 52577.584 24/06/28,13:19:14,05,07,1, 12.0,1,1, 21.068, 10936.268, 510.164, 52577.567 24/06/28,13:19:14,06,07,1, 12.0,1,1, 21.068, 10936.278, 510.161, 52577.509 24/06/28,13:19:14,07,07,1, 12.0,1,1, 21.068, 10936.210, 510.190, 52577.542 24/06/28,13:19:14,08,07,1, 12.0,1,1, 21.068, 10936.240, 510.158, 52577.349 24/06/28,13:19:14,09,07,1, 12.0,1,1, 21.068, 10936.226, 510.180, 52577.389 24/06/28,13:19:14,10,07,1, 12.0,1,1, 21.068, 10936.190, 510.172, 52577.319 24/06/28,13:19:14,11,07,1, 12.0,1,1, 21.068, 10936.204, 510.166, 52577.219 24/06/28,13:19:14,12,07,1, 12.0,1,1, 21.068, 10936.197, 510.164, 52577.252 24/06/28,13:19:14,13,07,1, 12.0,1,1, 21.068, 10936.154, 510.137, 52577.155 24/06/28,13:19:14,14,07,1, 12.0,1,1, 21.068, 10936.155, 510.156, 52577.075 24/06/28,13:19:14,15,07,1, 12.0,1,1, 21.068, 10936.097, 510.135, 52577.078 24/06/28,13:19:14,16,07,1, 12.0,1,1, 21.068, 10936.104, 510.111, 52576.985 24/06/28,13:19:14,17,07,1, 12.0,1,1, 21.068, 10936.101, 510.116, 52576.958 24/06/28,13:19:14,18,07,1, 12.0,1,1, 21.068, 10936.046, 510.092, 52576.853 24/06/28,13:19:14,19,07,1, 12.0,1,1, 21.068, 10936.038, 510.112, 52576.896 24/06/28,13:19:15,00,07,1, 11.9,1,1, 21.067, 10936.031, 510.112, 52576.896 24/06/28,13:19:15,01,07,1, 11.9,1,1, 21.067, 10936.010, 510.074, 52576.730 24/06/28,13:19:15,02,07,1, 11.9,1,1, 21.067, 10935.978, 510.091, 52576.646 24/06/28,13:19:15,03,07,1, 11.9,1,1, 21.067, 10935.931, 510.071, 52576.584 24/06/28,13:19:15,04,07,1, 11.9,1,1, 21.067, 10935.928, 510.072, 52576.603 24/06/28,13:19:15,05,07,1, 11.9,1,1, 21.067, 10935.891, 510.077, 52576.522 24/06/28,13:19:15,06,07,1, 11.9,1,1, 21.067, 10935.882, 510.030, 52576.440 24/06/28,13:19:15,07,07,1, 11.9,1,1, 21.067, 10935.861, 510.043, 52576.410 24/06/28,13:19:15,08,07,1, 11.9,1,1, 21.067, 10935.804, 510.009, 52576.371 24/06/28,13:19:15,09,07,1, 11.9,1,1, 21.067, 10935.792, 510.029, 52576.324 24/06/28,13:19:15,10,07,1, 11.9,1,1, 21.067, 10935.757, 510.030, 52576.277 24/06/28,13:19:15,11,07,1, 11.9,1,1, 21.067, 10935.738, 510.004, 52576.124 24/06/28,13:19:15,12,07,1, 11.9,1,1, 21.067, 10935.722, 510.015, 52576.178 24/06/28,13:19:15,13,07,1, 11.9,1,1, 21.067, 10935.681, 509.994, 52576.039 24/06/28,13:19:15,14,07,1, 11.9,1,1, 21.067, 10935.640, 510.014, 52576.003 24/06/28,13:19:15,15,07,1, 11.9,1,1, 21.067, 10935.613, 510.020, 52575.986 24/06/28,13:19:15,16,07,1, 11.9,1,1, 21.067, 10935.611, 509.965, 52575.887 24/06/28,13:19:15,17,07,1, 11.9,1,1, 21.067, 10935.553, 509.969, 52575.833 24/06/28,13:19:15,18,07,1, 11.9,1,1, 21.067, 10935.507, 509.963, 52575.785 24/06/28,13:19:15,19,07,1, 11.9,1,1, 21.067, 10935.501, 509.975, 52575.769 24/06/28,13:19:16,00,07,1, 11.9,1,1, 21.072, 10935.497, 509.975, 52575.769 24/06/28,13:19:16,01,07,1, 11.9,1,1, 21.072, 10935.445, 509.953, 52575.635 24/06/28,13:19:16,02,07,1, 11.9,1,1, 21.072, 10935.420, 509.937, 52575.574 24/06/28,13:19:16,03,07,1, 11.9,1,1, 21.072, 10935.397, 509.931, 52575.569 24/06/28,13:19:16,04,07,1, 11.9,1,1, 21.072, 10935.369, 509.924, 52575.490 24/06/28,13:19:16,05,07,1, 11.9,1,1, 21.072, 10935.343, 509.928, 52575.451 24/06/28,13:19:16,06,07,1, 11.9,1,1, 21.072, 10935.294, 509.912, 52575.371 24/06/28,13:19:16,07,07,1, 11.9,1,1, 21.072, 10935.295, 509.928, 52575.327 24/06/28,13:19:16,08,07,1, 11.9,1,1, 21.072, 10935.261, 509.900, 52575.267 24/06/28,13:19:16,09,07,1, 11.9,1,1, 21.072, 10935.249, 509.905, 52575.210 24/06/28,13:19:16,10,07,1, 11.9,1,1, 21.072, 10935.191, 509.850, 52575.103 24/06/28,13:19:16,11,07,1, 11.9,1,1, 21.072, 10935.202, 509.889, 52575.051 24/06/28,13:19:16,12,07,1, 11.9,1,1, 21.072, 10935.148, 509.882, 52575.051 24/06/28,13:19:16,13,07,1, 11.9,1,1, 21.072, 10935.132, 509.833, 52575.009 24/06/28,13:19:16,14,07,1, 11.9,1,1, 21.072, 10935.101, 509.856, 52574.945 24/06/28,13:19:16,15,07,1, 11.9,1,1, 21.072, 10935.100, 509.819, 52574.915 24/06/28,13:19:16,16,07,1, 11.9,1,1, 21.072, 10935.054, 509.827, 52574.849 24/06/28,13:19:16,17,07,1, 11.9,1,1, 21.072, 10935.049, 509.853, 52574.918 24/06/28,13:19:16,18,07,1, 11.9,1,1, 21.072, 10934.998, 509.826, 52574.763 24/06/28,13:19:16,19,07,1, 11.9,1,1, 21.072, 10934.978, 509.824, 52574.804 24/06/28,13:19:17,00,07,1, 11.9,1,1, 21.072, 10934.972, 509.824, 52574.804 24/06/28,13:19:17,01,07,1, 11.9,1,1, 21.072, 10934.938, 509.802, 52574.677 24/06/28,13:19:17,02,07,1, 11.9,1,1, 21.072, 10934.881, 509.787, 52574.642 24/06/28,13:19:17,03,07,1, 11.9,1,1, 21.072, 10934.874, 509.781, 52574.597 24/06/28,13:19:17,04,07,1, 11.9,1,1, 21.072, 10934.836, 509.785, 52574.552 24/06/28,13:19:17,05,07,1, 11.9,1,1, 21.072, 10934.824, 509.765, 52574.498 24/06/28,13:19:17,06,07,1, 11.9,1,1, 21.072, 10934.797, 509.777, 52574.501 24/06/28,13:19:17,07,07,1, 11.9,1,1, 21.072, 10934.761, 509.762, 52574.492 24/06/28,13:19:17,08,07,1, 11.9,1,1, 21.072, 10934.727, 509.759, 52574.338 24/06/28,13:19:17,09,07,1, 11.9,1,1, 21.072, 10934.720, 509.787, 52574.385 24/06/28,13:19:17,10,07,1, 11.9,1,1, 21.072, 10934.654, 509.777, 52574.268 24/06/28,13:19:17,11,07,1, 11.9,1,1, 21.072, 10934.660, 509.779, 52574.239 24/06/28,13:19:17,12,07,1, 11.9,1,1, 21.072, 10934.599, 509.765, 52574.276 24/06/28,13:19:17,13,07,1, 11.9,1,1, 21.072, 10934.585, 509.765, 52574.153 24/06/28,13:19:17,14,07,1, 11.9,1,1, 21.072, 10934.539, 509.794, 52574.178 24/06/28,13:19:17,15,07,1, 11.9,1,1, 21.072, 10934.493, 509.776, 52574.127 24/06/28,13:19:17,16,07,1, 11.9,1,1, 21.072, 10934.471, 509.832, 52574.135 24/06/28,13:19:17,17,07,1, 11.9,1,1, 21.072, 10934.425, 509.790, 52574.046 24/06/28,13:19:17,18,07,1, 11.9,1,1, 21.072, 10934.420, 509.807, 52574.056 24/06/28,13:19:17,19,07,1, 11.9,1,1, 21.072, 10934.352, 509.811, 52574.033 24/06/28,13:19:18,00,07,1, 12.0,1,1, 21.067, 10934.346, 509.811, 52574.033 24/06/28,13:19:18,01,07,1, 12.0,1,1, 21.067, 10934.293, 509.839, 52573.986 24/06/28,13:19:18,02,07,1, 12.0,1,1, 21.067, 10934.274, 509.809, 52573.885 24/06/28,13:19:18,03,07,1, 12.0,1,1, 21.067, 10934.240, 509.831, 52573.856 24/06/28,13:19:18,04,07,1, 12.0,1,1, 21.067, 10934.205, 509.803, 52573.826 24/06/28,13:19:18,05,07,1, 12.0,1,1, 21.067, 10934.182, 509.827, 52573.762 24/06/28,13:19:18,06,07,1, 12.0,1,1, 21.067, 10934.158, 509.828, 52573.760 24/06/28,13:19:18,07,07,1, 12.0,1,1, 21.067, 10934.112, 509.840, 52573.754 24/06/28,13:19:18,08,07,1, 12.0,1,1, 21.067, 10934.098, 509.846, 52573.780 24/06/28,13:19:18,09,07,1, 12.0,1,1, 21.067, 10934.032, 509.832, 52573.727 24/06/28,13:19:18,10,07,1, 12.0,1,1, 21.067, 10933.990, 509.849, 52573.597 24/06/28,13:19:18,11,07,1, 12.0,1,1, 21.067, 10933.977, 509.823, 52573.631 24/06/28,13:19:18,12,07,1, 12.0,1,1, 21.067, 10933.935, 509.852, 52573.659 24/06/28,13:19:18,13,07,1, 12.0,1,1, 21.067, 10933.895, 509.837, 52573.572 24/06/28,13:19:18,14,07,1, 12.0,1,1, 21.067, 10933.870, 509.834, 52573.498 24/06/28,13:19:18,15,07,1, 12.0,1,1, 21.067, 10933.828, 509.849, 52573.490 24/06/28,13:19:18,16,07,1, 12.0,1,1, 21.067, 10933.795, 509.853, 52573.462 24/06/28,13:19:18,17,07,1, 12.0,1,1, 21.067, 10933.760, 509.882, 52573.491 24/06/28,13:19:18,18,07,1, 12.0,1,1, 21.067, 10933.705, 509.877, 52573.461 24/06/28,13:19:18,19,07,1, 12.0,1,1, 21.067, 10933.676, 509.861, 52573.336 24/06/28,13:19:19,00,07,1, 11.9,1,1, 21.066, 10933.670, 509.861, 52573.336 24/06/28,13:19:19,01,07,1, 11.9,1,1, 21.066, 10933.592, 509.888, 52573.336 24/06/28,13:19:19,02,07,1, 11.9,1,1, 21.066, 10933.573, 509.867, 52573.297 24/06/28,13:19:19,03,07,1, 11.9,1,1, 21.066, 10933.539, 509.868, 52573.253 24/06/28,13:19:19,04,07,1, 11.9,1,1, 21.066, 10933.472, 509.870, 52573.228 24/06/28,13:19:19,05,07,1, 11.9,1,1, 21.066, 10933.434, 509.885, 52573.284 24/06/28,13:19:19,06,07,1, 11.9,1,1, 21.066, 10933.400, 509.897, 52573.146 24/06/28,13:19:19,07,07,1, 11.9,1,1, 21.066, 10933.361, 509.913, 52573.156 24/06/28,13:19:19,08,07,1, 11.9,1,1, 21.066, 10933.312, 509.904, 52573.188 24/06/28,13:19:19,09,07,1, 11.9,1,1, 21.066, 10933.285, 509.915, 52573.106 24/06/28,13:19:19,10,07,1, 11.9,1,1, 21.066, 10933.238, 509.948, 52573.104 24/06/28,13:19:19,11,07,1, 11.9,1,1, 21.066, 10933.185, 509.948, 52573.072 24/06/28,13:19:19,12,07,1, 11.9,1,1, 21.066, 10933.146, 509.956, 52573.080 24/06/28,13:19:19,13,07,1, 11.9,1,1, 21.066, 10933.145, 509.950, 52573.072 24/06/28,13:19:19,14,07,1, 11.9,1,1, 21.066, 10933.082, 509.990, 52573.063 24/06/28,13:19:19,15,07,1, 11.9,1,1, 21.066, 10933.034, 509.970, 52572.981 24/06/28,13:19:19,16,07,1, 11.9,1,1, 21.066, 10933.031, 509.974, 52572.919 24/06/28,13:19:19,17,07,1, 11.9,1,1, 21.066, 10932.966, 509.994, 52572.867 24/06/28,13:19:19,18,07,1, 11.9,1,1, 21.066, 10932.948, 509.991, 52572.888 24/06/28,13:19:19,19,07,1, 11.9,1,1, 21.066, 10932.908, 510.029, 52572.892 24/06/28,13:19:20,00,07,1, 11.9,1,1, 21.070, 10932.902, 510.029, 52572.892 24/06/28,13:19:20,01,07,1, 11.9,1,1, 21.070, 10932.853, 510.026, 52572.839 24/06/28,13:19:20,02,07,1, 11.9,1,1, 21.070, 10932.831, 510.043, 52572.805 24/06/28,13:19:20,03,07,1, 11.9,1,1, 21.070, 10932.766, 510.050, 52572.835 24/06/28,13:19:20,04,07,1, 11.9,1,1, 21.070, 10932.752, 510.053, 52572.786 24/06/28,13:19:20,05,07,1, 11.9,1,1, 21.070, 10932.714, 510.050, 52572.800 24/06/28,13:19:20,06,07,1, 11.9,1,1, 21.070, 10932.679, 510.095, 52572.731 24/06/28,13:19:20,07,07,1, 11.9,1,1, 21.070, 10932.657, 510.094, 52572.772 24/06/28,13:19:20,08,07,1, 11.9,1,1, 21.070, 10932.658, 510.107, 52572.741 24/06/28,13:19:20,09,07,1, 11.9,1,1, 21.070, 10932.634, 510.107, 52572.711 24/06/28,13:19:20,10,07,1, 11.9,1,1, 21.070, 10932.579, 510.107, 52572.626 24/06/28,13:19:20,11,07,1, 11.9,1,1, 21.070, 10932.564, 510.131, 52572.598 24/06/28,13:19:20,12,07,1, 11.9,1,1, 21.070, 10932.517, 510.139, 52572.598 24/06/28,13:19:20,13,07,1, 11.9,1,1, 21.070, 10932.513, 510.162, 52572.537 24/06/28,13:19:20,14,07,1, 11.9,1,1, 21.070, 10932.494, 510.157, 52572.538 24/06/28,13:19:20,15,07,1, 11.9,1,1, 21.070, 10932.460, 510.176, 52572.592 24/06/28,13:19:20,16,07,1, 11.9,1,1, 21.070, 10932.442, 510.200, 52572.550 24/06/28,13:19:20,17,07,1, 11.9,1,1, 21.070, 10932.411, 510.196, 52572.534 24/06/28,13:19:20,18,07,1, 11.9,1,1, 21.070, 10932.411, 510.224, 52572.477 24/06/28,13:19:20,19,07,1, 11.9,1,1, 21.070, 10932.347, 510.219, 52572.455 24/06/28,13:19:21,00,07,1, 11.9,1,1, 21.071, 10932.343, 510.219, 52572.455 24/06/28,13:19:21,01,07,1, 11.9,1,1, 21.071, 10932.305, 510.245, 52572.419 24/06/28,13:19:21,02,07,1, 11.9,1,1, 21.071, 10932.290, 510.269, 52572.434 24/06/28,13:19:21,03,07,1, 11.9,1,1, 21.071, 10932.233, 510.284, 52572.315 24/06/28,13:19:21,04,07,1, 11.9,1,1, 21.071, 10932.244, 510.278, 52572.355 24/06/28,13:19:21,05,07,1, 11.9,1,1, 21.071, 10932.215, 510.336, 52572.298 24/06/28,13:19:21,06,07,1, 11.9,1,1, 21.071, 10932.199, 510.329, 52572.226 24/06/28,13:19:21,07,07,1, 11.9,1,1, 21.071, 10932.164, 510.359, 52572.269 24/06/28,13:19:21,08,07,1, 11.9,1,1, 21.071, 10932.135, 510.383, 52572.191 24/06/28,13:19:21,09,07,1, 11.9,1,1, 21.071, 10932.107, 510.366, 52572.187 24/06/28,13:19:21,10,07,1, 11.9,1,1, 21.071, 10932.079, 510.393, 52572.233 24/06/28,13:19:21,11,07,1, 11.9,1,1, 21.071, 10932.076, 510.417, 52572.184 24/06/28,13:19:21,12,07,1, 11.9,1,1, 21.071, 10932.074, 510.423, 52572.111 24/06/28,13:19:21,13,07,1, 11.9,1,1, 21.071, 10932.033, 510.443, 52572.054 24/06/28,13:19:21,14,07,1, 11.9,1,1, 21.071, 10931.996, 510.471, 52572.092 24/06/28,13:19:21,15,07,1, 11.9,1,1, 21.071, 10931.995, 510.481, 52571.994 24/06/28,13:19:21,16,07,1, 11.9,1,1, 21.071, 10931.983, 510.466, 52571.957 24/06/28,13:19:21,17,07,1, 11.9,1,1, 21.071, 10931.971, 510.507, 52571.907 24/06/28,13:19:21,18,07,1, 11.9,1,1, 21.071, 10931.977, 510.522, 52571.931 24/06/28,13:19:21,19,07,1, 11.9,1,1, 21.071, 10931.970, 510.530, 52571.871 24/06/28,13:19:22,00,07,1, 11.9,1,1, 21.074, 10931.967, 510.530, 52571.871 24/06/28,13:19:22,01,07,1, 11.9,1,1, 21.074, 10931.933, 510.558, 52571.810 24/06/28,13:19:22,02,07,1, 11.9,1,1, 21.074, 10931.913, 510.605, 52571.735 24/06/28,13:19:22,03,07,1, 11.9,1,1, 21.074, 10931.885, 510.615, 52571.760 24/06/28,13:19:22,04,07,1, 11.9,1,1, 21.074, 10931.899, 510.642, 52571.730 24/06/28,13:19:22,05,07,1, 11.9,1,1, 21.074, 10931.883, 510.629, 52571.671 24/06/28,13:19:22,06,07,1, 11.9,1,1, 21.074, 10931.868, 510.702, 52571.593 24/06/28,13:19:22,07,07,1, 11.9,1,1, 21.074, 10931.838, 510.694, 52571.568 24/06/28,13:19:22,08,07,1, 11.9,1,1, 21.074, 10931.820, 510.741, 52571.582 24/06/28,13:19:22,09,07,1, 11.9,1,1, 21.074, 10931.826, 510.776, 52571.531 24/06/28,13:19:22,10,07,1, 11.9,1,1, 21.074, 10931.785, 510.764, 52571.481 24/06/28,13:19:22,11,07,1, 11.9,1,1, 21.074, 10931.766, 510.833, 52571.473 24/06/28,13:19:22,12,07,1, 11.9,1,1, 21.074, 10931.775, 510.826, 52571.376 24/06/28,13:19:22,13,07,1, 11.9,1,1, 21.074, 10931.770, 510.858, 52571.343 24/06/28,13:19:22,14,07,1, 11.9,1,1, 21.074, 10931.745, 510.918, 52571.327 24/06/28,13:19:22,15,07,1, 11.9,1,1, 21.074, 10931.727, 510.924, 52571.271 24/06/28,13:19:22,16,07,1, 11.9,1,1, 21.074, 10931.719, 510.980, 52571.292 24/06/28,13:19:22,17,07,1, 11.9,1,1, 21.074, 10931.668, 510.995, 52571.244 24/06/28,13:19:22,18,07,1, 11.9,1,1, 21.074, 10931.647, 511.056, 52571.178 24/06/28,13:19:22,19,07,1, 11.9,1,1, 21.074, 10931.631, 511.087, 52571.131 24/06/28,13:19:23,00,08,1, 11.9,1,1, 21.074, 10931.625, 511.087, 52571.131 24/06/28,13:19:23,01,08,1, 11.9,1,1, 21.074, 10931.580, 511.153, 52571.073 24/06/28,13:19:23,02,08,1, 11.9,1,1, 21.074, 10931.543, 511.208, 52570.970 24/06/28,13:19:23,03,08,1, 11.9,1,1, 21.074, 10931.546, 511.236, 52571.007 24/06/28,13:19:23,04,08,1, 11.9,1,1, 21.074, 10931.511, 511.242, 52570.891 24/06/28,13:19:23,05,08,1, 11.9,1,1, 21.074, 10931.472, 511.316, 52570.883 24/06/28,13:19:23,06,08,1, 11.9,1,1, 21.074, 10931.458, 511.333, 52570.881 24/06/28,13:19:23,07,08,1, 11.9,1,1, 21.074, 10931.403, 511.363, 52570.815 24/06/28,13:19:23,08,08,1, 11.9,1,1, 21.074, 10931.378, 511.415, 52570.771 24/06/28,13:19:23,09,08,1, 11.9,1,1, 21.074, 10931.388, 511.471, 52570.763 24/06/28,13:19:23,10,08,1, 11.9,1,1, 21.074, 10931.343, 511.537, 52570.664 24/06/28,13:19:23,11,08,1, 11.9,1,1, 21.074, 10931.292, 511.562, 52570.612 24/06/28,13:19:23,12,08,1, 11.9,1,1, 21.074, 10931.260, 511.616, 52570.595 24/06/28,13:19:23,13,08,1, 11.9,1,1, 21.074, 10931.236, 511.653, 52570.525 24/06/28,13:19:23,14,08,1, 11.9,1,1, 21.074, 10931.210, 511.710, 52570.477 24/06/28,13:19:23,15,08,1, 11.9,1,1, 21.074, 10931.206, 511.773, 52570.509 24/06/28,13:19:23,16,08,1, 11.9,1,1, 21.074, 10931.155, 511.769, 52570.334 24/06/28,13:19:23,17,08,1, 11.9,1,1, 21.074, 10931.119, 511.835, 52570.348 24/06/28,13:19:23,18,08,1, 11.9,1,1, 21.074, 10931.105, 511.873, 52570.282 24/06/28,13:19:23,19,08,1, 11.9,1,1, 21.074, 10931.067, 511.917, 52570.181 24/06/28,13:19:24,00,07,1, 11.9,1,1, 21.070, 10931.066, 511.917, 52570.181 24/06/28,13:19:24,01,07,1, 11.9,1,1, 21.070, 10931.014, 512.013, 52570.172 24/06/28,13:19:24,02,07,1, 11.9,1,1, 21.070, 10930.971, 512.035, 52570.057 24/06/28,13:19:24,03,07,1, 11.9,1,1, 21.070, 10930.928, 512.063, 52570.013 24/06/28,13:19:24,04,07,1, 11.9,1,1, 21.070, 10930.896, 512.141, 52570.008 24/06/28,13:19:24,05,07,1, 11.9,1,1, 21.070, 10930.873, 512.151, 52569.929 24/06/28,13:19:24,06,07,1, 11.9,1,1, 21.070, 10930.835, 512.203, 52569.856 24/06/28,13:19:24,07,07,1, 11.9,1,1, 21.070, 10930.788, 512.234, 52569.803 24/06/28,13:19:24,08,07,1, 11.9,1,1, 21.070, 10930.773, 512.273, 52569.758 24/06/28,13:19:24,09,07,1, 11.9,1,1, 21.070, 10930.724, 512.291, 52569.689 24/06/28,13:19:24,10,07,1, 11.9,1,1, 21.070, 10930.660, 512.328, 52569.647 24/06/28,13:19:24,11,07,1, 11.9,1,1, 21.070, 10930.652, 512.402, 52569.558 24/06/28,13:19:24,12,07,1, 11.9,1,1, 21.070, 10930.598, 512.383, 52569.504 24/06/28,13:19:24,13,07,1, 11.9,1,1, 21.070, 10930.543, 512.414, 52569.423 24/06/28,13:19:24,14,07,1, 11.9,1,1, 21.070, 10930.546, 512.437, 52569.384 24/06/28,13:19:24,15,07,1, 11.9,1,1, 21.070, 10930.508, 512.484, 52569.260 24/06/28,13:19:24,16,07,1, 11.9,1,1, 21.070, 10930.449, 512.520, 52569.266 24/06/28,13:19:24,17,07,1, 11.9,1,1, 21.070, 10930.409, 512.551, 52569.134 24/06/28,13:19:24,18,07,1, 11.9,1,1, 21.070, 10930.380, 512.570, 52569.067 24/06/28,13:19:24,19,07,1, 11.9,1,1, 21.070, 10930.325, 512.574, 52568.982 24/06/28,13:19:25,00,07,1, 12.0,1,1, 21.072, 10930.324, 512.574, 52568.982 24/06/28,13:19:25,01,07,1, 12.0,1,1, 21.072, 10930.254, 512.625, 52568.886 24/06/28,13:19:25,02,07,1, 12.0,1,1, 21.072, 10930.190, 512.671, 52568.790 24/06/28,13:19:25,03,07,1, 12.0,1,1, 21.072, 10930.163, 512.685, 52568.760 24/06/28,13:19:25,04,07,1, 12.0,1,1, 21.072, 10930.125, 512.713, 52568.618 24/06/28,13:19:25,05,07,1, 12.0,1,1, 21.072, 10930.081, 512.746, 52568.591 24/06/28,13:19:25,06,07,1, 12.0,1,1, 21.072, 10930.024, 512.777, 52568.570 24/06/28,13:19:25,07,07,1, 12.0,1,1, 21.072, 10930.007, 512.788, 52568.483 24/06/28,13:19:25,08,07,1, 12.0,1,1, 21.072, 10929.954, 512.820, 52568.396 24/06/28,13:19:25,09,07,1, 12.0,1,1, 21.072, 10929.918, 512.830, 52568.303 24/06/28,13:19:25,10,07,1, 12.0,1,1, 21.072, 10929.875, 512.858, 52568.283 24/06/28,13:19:25,11,07,1, 12.0,1,1, 21.072, 10929.829, 512.916, 52568.128 24/06/28,13:19:25,12,07,1, 12.0,1,1, 21.072, 10929.777, 512.924, 52568.092 24/06/28,13:19:25,13,07,1, 12.0,1,1, 21.072, 10929.738, 512.932, 52568.018 24/06/28,13:19:25,14,07,1, 12.0,1,1, 21.072, 10929.693, 512.966, 52567.926 24/06/28,13:19:25,15,07,1, 12.0,1,1, 21.072, 10929.614, 512.990, 52567.851 24/06/28,13:19:25,16,07,1, 12.0,1,1, 21.072, 10929.577, 513.012, 52567.818 24/06/28,13:19:25,17,07,1, 12.0,1,1, 21.072, 10929.545, 513.039, 52567.652 24/06/28,13:19:25,18,07,1, 12.0,1,1, 21.072, 10929.492, 513.078, 52567.615 24/06/28,13:19:25,19,07,1, 12.0,1,1, 21.072, 10929.433, 513.089, 52567.546 24/06/28,13:19:26,00,07,1, 11.9,1,1, 21.070, 10929.431, 513.089, 52567.546 24/06/28,13:19:26,01,07,1, 11.9,1,1, 21.070, 10929.339, 513.156, 52567.468 24/06/28,13:19:26,02,07,1, 11.9,1,1, 21.070, 10929.280, 513.149, 52567.265 24/06/28,13:19:26,03,07,1, 11.9,1,1, 21.070, 10929.261, 513.218, 52567.266 24/06/28,13:19:26,04,07,1, 11.9,1,1, 21.070, 10929.187, 513.233, 52567.173 24/06/28,13:19:26,05,07,1, 11.9,1,1, 21.070, 10929.138, 513.272, 52567.082 24/06/28,13:19:26,06,07,1, 11.9,1,1, 21.070, 10929.084, 513.298, 52567.047 24/06/28,13:19:26,07,07,1, 11.9,1,1, 21.070, 10929.064, 513.330, 52566.948 24/06/28,13:19:26,08,07,1, 11.9,1,1, 21.070, 10929.027, 513.374, 52566.964 24/06/28,13:19:26,09,07,1, 11.9,1,1, 21.070, 10928.932, 513.382, 52566.799 24/06/28,13:19:26,10,07,1, 11.9,1,1, 21.070, 10928.927, 513.415, 52566.770 24/06/28,13:19:26,11,07,1, 11.9,1,1, 21.070, 10928.867, 513.440, 52566.684 24/06/28,13:19:26,12,07,1, 11.9,1,1, 21.070, 10928.823, 513.513, 52566.604 24/06/28,13:19:26,13,07,1, 11.9,1,1, 21.070, 10928.790, 513.489, 52566.504 24/06/28,13:19:26,14,07,1, 11.9,1,1, 21.070, 10928.720, 513.544, 52566.456 24/06/28,13:19:26,15,07,1, 11.9,1,1, 21.070, 10928.681, 513.597, 52566.412 24/06/28,13:19:26,16,07,1, 11.9,1,1, 21.070, 10928.649, 513.606, 52566.298 24/06/28,13:19:26,17,07,1, 11.9,1,1, 21.070, 10928.597, 513.646, 52566.273 24/06/28,13:19:26,18,07,1, 11.9,1,1, 21.070, 10928.547, 513.658, 52566.155 24/06/28,13:19:26,19,07,1, 11.9,1,1, 21.070, 10928.472, 513.698, 52566.049 24/06/28,13:19:27,00,07,1, 11.9,1,1, 21.071, 10928.471, 513.698, 52566.049 24/06/28,13:19:27,01,07,1, 11.9,1,1, 21.071, 10928.361, 513.787, 52565.876 24/06/28,13:19:27,02,07,1, 11.9,1,1, 21.071, 10928.340, 513.818, 52565.897 24/06/28,13:19:27,03,07,1, 11.9,1,1, 21.071, 10928.256, 513.834, 52565.779 24/06/28,13:19:27,04,07,1, 11.9,1,1, 21.071, 10928.215, 513.899, 52565.656 24/06/28,13:19:27,05,07,1, 11.9,1,1, 21.071, 10928.151, 513.908, 52565.557 24/06/28,13:19:27,06,07,1, 11.9,1,1, 21.071, 10928.090, 513.954, 52565.557 24/06/28,13:19:27,07,07,1, 11.9,1,1, 21.071, 10928.048, 513.960, 52565.352 24/06/28,13:19:27,08,07,1, 11.9,1,1, 21.071, 10928.003, 514.015, 52565.412 24/06/28,13:19:27,09,07,1, 11.9,1,1, 21.071, 10927.922, 514.063, 52565.279 24/06/28,13:19:27,10,07,1, 11.9,1,1, 21.071, 10927.887, 514.042, 52565.186 24/06/28,13:19:27,11,07,1, 11.9,1,1, 21.071, 10927.839, 514.112, 52565.093 24/06/28,13:19:27,12,07,1, 11.9,1,1, 21.071, 10927.791, 514.114, 52564.970 24/06/28,13:19:27,13,07,1, 11.9,1,1, 21.071, 10927.735, 514.183, 52565.001 24/06/28,13:19:27,14,07,1, 11.9,1,1, 21.071, 10927.692, 514.185, 52564.904 24/06/28,13:19:27,15,07,1, 11.9,1,1, 21.071, 10927.622, 514.233, 52564.822 24/06/28,13:19:27,16,07,1, 11.9,1,1, 21.071, 10927.577, 514.255, 52564.733 24/06/28,13:19:27,17,07,1, 11.9,1,1, 21.071, 10927.550, 514.269, 52564.666 24/06/28,13:19:27,18,07,1, 11.9,1,1, 21.071, 10927.484, 514.321, 52564.548 24/06/28,13:19:27,19,07,1, 11.9,1,1, 21.071, 10927.450, 514.339, 52564.488 24/06/28,13:19:28,00,07,1, 11.9,1,1, 21.075, 10927.445, 514.339, 52564.488 24/06/28,13:19:28,01,07,1, 11.9,1,1, 21.075, 10927.340, 514.378, 52564.320 24/06/28,13:19:28,02,07,1, 11.9,1,1, 21.075, 10927.301, 514.434, 52564.289 24/06/28,13:19:28,03,07,1, 11.9,1,1, 21.075, 10927.229, 514.445, 52564.132 24/06/28,13:19:28,04,07,1, 11.9,1,1, 21.075, 10927.204, 514.468, 52564.052 24/06/28,13:19:28,05,07,1, 11.9,1,1, 21.075, 10927.155, 514.514, 52564.049 24/06/28,13:19:28,06,07,1, 11.9,1,1, 21.075, 10927.123, 514.518, 52563.922 24/06/28,13:19:28,07,07,1, 11.9,1,1, 21.075, 10927.037, 514.590, 52563.811 24/06/28,13:19:28,08,07,1, 11.9,1,1, 21.075, 10926.998, 514.559, 52563.736 24/06/28,13:19:28,09,07,1, 11.9,1,1, 21.075, 10926.940, 514.621, 52563.731 24/06/28,13:19:28,10,07,1, 11.9,1,1, 21.075, 10926.892, 514.636, 52563.590 24/06/28,13:19:28,11,07,1, 11.9,1,1, 21.075, 10926.852, 514.690, 52563.528 24/06/28,13:19:28,12,07,1, 11.9,1,1, 21.075, 10926.823, 514.673, 52563.428 24/06/28,13:19:28,13,07,1, 11.9,1,1, 21.075, 10926.759, 514.690, 52563.360 24/06/28,13:19:28,14,07,1, 11.9,1,1, 21.075, 10926.697, 514.715, 52563.283 24/06/28,13:19:28,15,07,1, 11.9,1,1, 21.075, 10926.645, 514.711, 52563.142 24/06/28,13:19:28,16,07,1, 11.9,1,1, 21.075, 10926.580, 514.747, 52563.179 24/06/28,13:19:28,17,07,1, 11.9,1,1, 21.075, 10926.531, 514.766, 52563.086 24/06/28,13:19:28,18,07,1, 11.9,1,1, 21.075, 10926.485, 514.781, 52562.942 24/06/28,13:19:28,19,07,1, 11.9,1,1, 21.075, 10926.406, 514.780, 52562.923 24/06/28,13:19:29,00,07,1, 11.9,1,1, 21.077, 10926.402, 514.780, 52562.923 24/06/28,13:19:29,01,07,1, 11.9,1,1, 21.077, 10926.323, 514.797, 52562.670 24/06/28,13:19:29,02,07,1, 11.9,1,1, 21.077, 10926.257, 514.807, 52562.647 24/06/28,13:19:29,03,07,1, 11.9,1,1, 21.077, 10926.214, 514.836, 52562.573 24/06/28,13:19:29,04,07,1, 11.9,1,1, 21.077, 10926.146, 514.805, 52562.491 24/06/28,13:19:29,05,07,1, 11.9,1,1, 21.077, 10926.091, 514.846, 52562.419 24/06/28,13:19:29,06,07,1, 11.9,1,1, 21.077, 10926.037, 514.814, 52562.320 24/06/28,13:19:29,07,07,1, 11.9,1,1, 21.077, 10925.988, 514.853, 52562.265 24/06/28,13:19:29,08,07,1, 11.9,1,1, 21.077, 10925.912, 514.822, 52562.200 24/06/28,13:19:29,09,07,1, 11.9,1,1, 21.077, 10925.854, 514.853, 52562.082 24/06/28,13:19:29,10,07,1, 11.9,1,1, 21.077, 10925.847, 514.841, 52561.985 24/06/28,13:19:29,11,07,1, 11.9,1,1, 21.077, 10925.780, 514.882, 52562.010 24/06/28,13:19:29,12,07,1, 11.9,1,1, 21.077, 10925.758, 514.844, 52561.828 24/06/28,13:19:29,13,07,1, 11.9,1,1, 21.077, 10925.688, 514.861, 52561.768 24/06/28,13:19:29,14,07,1, 11.9,1,1, 21.077, 10925.658, 514.846, 52561.651 24/06/28,13:19:29,15,07,1, 11.9,1,1, 21.077, 10925.624, 514.856, 52561.627 24/06/28,13:19:29,16,07,1, 11.9,1,1, 21.077, 10925.543, 514.851, 52561.547 24/06/28,13:19:29,17,07,1, 11.9,1,1, 21.077, 10925.484, 514.828, 52561.521 24/06/28,13:19:29,18,07,1, 11.9,1,1, 21.077, 10925.427, 514.837, 52561.400 24/06/28,13:19:29,19,07,1, 11.9,1,1, 21.077, 10925.405, 514.828, 52561.356 24/06/28,13:19:30,00,07,1, 11.9,1,1, 21.073, 10925.400, 514.828, 52561.356 24/06/28,13:19:30,01,07,1, 11.9,1,1, 21.073, 10925.283, 514.792, 52561.169 24/06/28,13:19:30,02,07,1, 11.9,1,1, 21.073, 10925.229, 514.762, 52561.147 24/06/28,13:19:30,03,07,1, 11.9,1,1, 21.073, 10925.202, 514.779, 52561.046 24/06/28,13:19:30,04,07,1, 11.9,1,1, 21.073, 10925.160, 514.713, 52560.949 24/06/28,13:19:30,05,07,1, 11.9,1,1, 21.073, 10925.108, 514.700, 52560.843 24/06/28,13:19:30,06,07,1, 11.9,1,1, 21.073, 10925.081, 514.688, 52560.809 24/06/28,13:19:30,07,07,1, 11.9,1,1, 21.073, 10925.016, 514.691, 52560.734 24/06/28,13:19:30,08,07,1, 11.9,1,1, 21.073, 10924.974, 514.670, 52560.683 24/06/28,13:19:30,09,07,1, 11.9,1,1, 21.073, 10924.891, 514.644, 52560.572 24/06/28,13:19:30,10,07,1, 11.9,1,1, 21.073, 10924.862, 514.690, 52560.594 24/06/28,13:19:30,11,07,1, 11.9,1,1, 21.073, 10924.784, 514.642, 52560.491 24/06/28,13:19:30,12,07,1, 11.9,1,1, 21.073, 10924.739, 514.637, 52560.395 24/06/28,13:19:30,13,07,1, 11.9,1,1, 21.073, 10924.670, 514.598, 52560.380 24/06/28,13:19:30,14,07,1, 11.9,1,1, 21.073, 10924.634, 514.609, 52560.262 24/06/28,13:19:30,15,07,1, 11.9,1,1, 21.073, 10924.563, 514.569, 52560.271 24/06/28,13:19:30,16,07,1, 11.9,1,1, 21.073, 10924.523, 514.539, 52560.174 24/06/28,13:19:30,17,07,1, 11.9,1,1, 21.073, 10924.483, 514.534, 52560.077 24/06/28,13:19:30,18,07,1, 11.9,1,1, 21.073, 10924.439, 514.508, 52560.046 24/06/28,13:19:30,19,07,1, 11.9,1,1, 21.073, 10924.394, 514.485, 52559.961 24/06/28,13:19:31,00,07,1, 11.8,1,1, 21.072, 10924.391, 514.485, 52559.961 24/06/28,13:19:31,01,07,1, 11.8,1,1, 21.072, 10924.293, 514.467, 52559.872 24/06/28,13:19:31,02,07,1, 11.8,1,1, 21.072, 10924.226, 514.412, 52559.757 24/06/28,13:19:31,03,07,1, 11.8,1,1, 21.072, 10924.189, 514.384, 52559.741 24/06/28,13:19:31,04,07,1, 11.8,1,1, 21.072, 10924.129, 514.351, 52559.663 24/06/28,13:19:31,05,07,1, 11.8,1,1, 21.072, 10924.064, 514.318, 52559.563 24/06/28,13:19:31,06,07,1, 11.8,1,1, 21.072, 10924.038, 514.296, 52559.478 24/06/28,13:19:31,07,07,1, 11.8,1,1, 21.072, 10923.976, 514.278, 52559.434 24/06/28,13:19:31,08,07,1, 11.8,1,1, 21.072, 10923.938, 514.248, 52559.336 24/06/28,13:19:31,09,07,1, 11.8,1,1, 21.072, 10923.888, 514.194, 52559.312 24/06/28,13:19:31,10,07,1, 11.8,1,1, 21.072, 10923.832, 514.180, 52559.250 24/06/28,13:19:31,11,07,1, 11.8,1,1, 21.072, 10923.741, 514.151, 52559.230 24/06/28,13:19:31,12,07,1, 11.8,1,1, 21.072, 10923.736, 514.129, 52559.131 24/06/28,13:19:31,13,07,1, 11.8,1,1, 21.072, 10923.682, 514.081, 52559.046 24/06/28,13:19:31,14,07,1, 11.8,1,1, 21.072, 10923.600, 514.067, 52558.976 24/06/28,13:19:31,15,07,1, 11.8,1,1, 21.072, 10923.592, 514.025, 52558.910 24/06/28,13:19:31,16,07,1, 11.8,1,1, 21.072, 10923.522, 513.998, 52558.806 24/06/28,13:19:31,17,07,1, 11.8,1,1, 21.072, 10923.494, 513.979, 52558.771 24/06/28,13:19:31,18,07,1, 11.8,1,1, 21.072, 10923.454, 513.915, 52558.633 24/06/28,13:19:31,19,07,1, 11.8,1,1, 21.072, 10923.393, 513.895, 52558.516 24/06/28,13:19:32,00,07,1, 11.9,1,1, 21.072, 10923.389, 513.895, 52558.516 24/06/28,13:19:32,01,07,1, 11.9,1,1, 21.072, 10923.271, 513.805, 52558.417 24/06/28,13:19:32,02,07,1, 11.9,1,1, 21.072, 10923.229, 513.747, 52558.324 24/06/28,13:19:32,03,07,1, 11.9,1,1, 21.072, 10923.152, 513.735, 52558.263 24/06/28,13:19:32,04,07,1, 11.9,1,1, 21.072, 10923.121, 513.697, 52558.169 24/06/28,13:19:32,05,07,1, 11.9,1,1, 21.072, 10923.083, 513.652, 52558.130 24/06/28,13:19:32,06,07,1, 11.9,1,1, 21.072, 10923.038, 513.619, 52558.080 24/06/28,13:19:32,07,07,1, 11.9,1,1, 21.072, 10922.961, 513.575, 52558.025 24/06/28,13:19:32,08,07,1, 11.9,1,1, 21.072, 10922.914, 513.513, 52557.877 24/06/28,13:19:32,09,07,1, 11.9,1,1, 21.072, 10922.864, 513.452, 52557.806 24/06/28,13:19:32,10,07,1, 11.9,1,1, 21.072, 10922.844, 513.409, 52557.707 24/06/28,13:19:32,11,07,1, 11.9,1,1, 21.072, 10922.779, 513.372, 52557.617 24/06/28,13:19:32,12,07,1, 11.9,1,1, 21.072, 10922.717, 513.335, 52557.569 24/06/28,13:19:32,13,07,1, 11.9,1,1, 21.072, 10922.688, 513.279, 52557.485 24/06/28,13:19:32,14,07,1, 11.9,1,1, 21.072, 10922.652, 513.226, 52557.381 24/06/28,13:19:32,15,07,1, 11.9,1,1, 21.072, 10922.607, 513.208, 52557.343 24/06/28,13:19:32,16,07,1, 11.9,1,1, 21.072, 10922.532, 513.164, 52557.228 24/06/28,13:19:32,17,07,1, 11.9,1,1, 21.072, 10922.513, 513.096, 52557.147 24/06/28,13:19:32,18,07,1, 11.9,1,1, 21.072, 10922.471, 513.067, 52557.062 24/06/28,13:19:32,19,07,1, 11.9,1,1, 21.072, 10922.414, 513.061, 52557.064 24/06/28,13:19:33,00,07,1, 11.9,1,1, 21.073, 10922.413, 513.061, 52557.064 24/06/28,13:19:33,01,07,1, 11.9,1,1, 21.073, 10922.300, 512.958, 52556.848 24/06/28,13:19:33,02,07,1, 11.9,1,1, 21.073, 10922.244, 512.917, 52556.804 24/06/28,13:19:33,03,07,1, 11.9,1,1, 21.073, 10922.227, 512.902, 52556.739 24/06/28,13:19:33,04,07,1, 11.9,1,1, 21.073, 10922.157, 512.862, 52556.643 24/06/28,13:19:33,05,07,1, 11.9,1,1, 21.073, 10922.110, 512.844, 52556.644 24/06/28,13:19:33,06,07,1, 11.9,1,1, 21.073, 10922.082, 512.790, 52556.552 24/06/28,13:19:33,07,07,1, 11.9,1,1, 21.073, 10921.995, 512.772, 52556.472 24/06/28,13:19:33,08,07,1, 11.9,1,1, 21.073, 10921.939, 512.771, 52556.457 24/06/28,13:19:33,09,07,1, 11.9,1,1, 21.073, 10921.931, 512.692, 52556.316 24/06/28,13:19:33,10,07,1, 11.9,1,1, 21.073, 10921.861, 512.698, 52556.221 24/06/28,13:19:33,11,07,1, 11.9,1,1, 21.073, 10921.828, 512.639, 52556.216 24/06/28,13:19:33,12,07,1, 11.9,1,1, 21.073, 10921.763, 512.639, 52556.143 24/06/28,13:19:33,13,07,1, 11.9,1,1, 21.073, 10921.707, 512.608, 52556.083 24/06/28,13:19:33,14,07,1, 11.9,1,1, 21.073, 10921.651, 512.578, 52555.928 24/06/28,13:19:33,15,07,1, 11.9,1,1, 21.073, 10921.622, 512.582, 52555.949 24/06/28,13:19:33,16,07,1, 11.9,1,1, 21.073, 10921.577, 512.534, 52555.854 24/06/28,13:19:33,17,07,1, 11.9,1,1, 21.073, 10921.537, 512.545, 52555.766 24/06/28,13:19:33,18,07,1, 11.9,1,1, 21.073, 10921.492, 512.518, 52555.693 24/06/28,13:19:33,19,07,1, 11.9,1,1, 21.073, 10921.434, 512.496, 52555.679 24/06/28,13:19:34,00,07,1, 11.9,1,1, 21.077, 10921.428, 512.496, 52555.679 24/06/28,13:19:34,01,07,1, 11.9,1,1, 21.077, 10921.343, 512.519, 52555.562 24/06/28,13:19:34,02,07,1, 11.9,1,1, 21.077, 10921.299, 512.490, 52555.474 24/06/28,13:19:34,03,07,1, 11.9,1,1, 21.077, 10921.225, 512.506, 52555.412 24/06/28,13:19:34,04,07,1, 11.9,1,1, 21.077, 10921.185, 512.515, 52555.374 24/06/28,13:19:34,05,07,1, 11.9,1,1, 21.077, 10921.140, 512.513, 52555.359 24/06/28,13:19:34,06,07,1, 11.9,1,1, 21.077, 10921.069, 512.488, 52555.249 24/06/28,13:19:34,07,07,1, 11.9,1,1, 21.077, 10921.053, 512.487, 52555.214 24/06/28,13:19:34,08,07,1, 11.9,1,1, 21.077, 10920.987, 512.478, 52555.142 24/06/28,13:19:34,09,07,1, 11.9,1,1, 21.077, 10920.920, 512.504, 52555.077 24/06/28,13:19:34,10,07,1, 11.9,1,1, 21.077, 10920.871, 512.516, 52555.050 24/06/28,13:19:34,11,07,1, 11.9,1,1, 21.077, 10920.815, 512.503, 52554.970 24/06/28,13:19:34,12,07,1, 11.9,1,1, 21.077, 10920.783, 512.541, 52554.892 24/06/28,13:19:34,13,07,1, 11.9,1,1, 21.077, 10920.728, 512.506, 52554.861 24/06/28,13:19:34,14,07,1, 11.9,1,1, 21.077, 10920.665, 512.543, 52554.758 24/06/28,13:19:34,15,07,1, 11.9,1,1, 21.077, 10920.633, 512.497, 52554.705 24/06/28,13:19:34,16,07,1, 11.9,1,1, 21.077, 10920.567, 512.544, 52554.673 24/06/28,13:19:34,17,07,1, 11.9,1,1, 21.077, 10920.521, 512.570, 52554.676 24/06/28,13:19:34,18,07,1, 11.9,1,1, 21.077, 10920.459, 512.582, 52554.584 24/06/28,13:19:34,19,07,1, 11.9,1,1, 21.077, 10920.391, 512.566, 52554.553 24/06/28,13:19:35,00,07,1, 11.9,1,1, 21.075, 10920.385, 512.566, 52554.553 24/06/28,13:19:35,01,07,1, 11.9,1,1, 21.075, 10920.299, 512.593, 52554.408 24/06/28,13:19:35,02,07,1, 11.9,1,1, 21.075, 10920.249, 512.584, 52554.361 24/06/28,13:19:35,03,07,1, 11.9,1,1, 21.075, 10920.221, 512.612, 52554.293 24/06/28,13:19:35,04,07,1, 11.9,1,1, 21.075, 10920.149, 512.609, 52554.278 24/06/28,13:19:35,05,07,1, 11.9,1,1, 21.075, 10920.112, 512.662, 52554.227 24/06/28,13:19:35,06,07,1, 11.9,1,1, 21.075, 10920.044, 512.665, 52554.139 24/06/28,13:19:35,07,07,1, 11.9,1,1, 21.075, 10920.023, 512.666, 52554.077 24/06/28,13:19:35,08,07,1, 11.9,1,1, 21.075, 10919.959, 512.662, 52554.013 24/06/28,13:19:35,09,07,1, 11.9,1,1, 21.075, 10919.893, 512.697, 52553.974 24/06/28,13:19:35,10,07,1, 11.9,1,1, 21.075, 10919.868, 512.725, 52553.926 24/06/28,13:19:35,11,07,1, 11.9,1,1, 21.075, 10919.821, 512.741, 52553.907 24/06/28,13:19:35,12,07,1, 11.9,1,1, 21.075, 10919.764, 512.758, 52553.887 24/06/28,13:19:35,13,07,1, 11.9,1,1, 21.075, 10919.719, 512.768, 52553.828 24/06/28,13:19:35,14,07,1, 11.9,1,1, 21.075, 10919.674, 512.808, 52553.773 24/06/28,13:19:35,15,07,1, 11.9,1,1, 21.075, 10919.629, 512.816, 52553.723 24/06/28,13:19:35,16,07,1, 11.9,1,1, 21.075, 10919.615, 512.852, 52553.652 24/06/28,13:19:35,17,07,1, 11.9,1,1, 21.075, 10919.541, 512.880, 52553.637 24/06/28,13:19:35,18,07,1, 11.9,1,1, 21.075, 10919.481, 512.920, 52553.593 24/06/28,13:19:35,19,07,1, 11.9,1,1, 21.075, 10919.420, 512.908, 52553.527 24/06/28,13:19:36,00,07,1, 11.9,1,1, 21.078, 10919.417, 512.908, 52553.527 24/06/28,13:19:36,01,07,1, 11.9,1,1, 21.078, 10919.356, 512.993, 52553.397 24/06/28,13:19:36,02,07,1, 11.9,1,1, 21.078, 10919.288, 513.032, 52553.364 24/06/28,13:19:36,03,07,1, 11.9,1,1, 21.078, 10919.217, 513.052, 52553.325 24/06/28,13:19:36,04,07,1, 11.9,1,1, 21.078, 10919.171, 513.067, 52553.270 24/06/28,13:19:36,05,07,1, 11.9,1,1, 21.078, 10919.098, 513.115, 52553.273 24/06/28,13:19:36,06,07,1, 11.9,1,1, 21.078, 10919.061, 513.138, 52553.202 24/06/28,13:19:36,07,07,1, 11.9,1,1, 21.078, 10919.007, 513.197, 52553.179 24/06/28,13:19:36,08,07,1, 11.9,1,1, 21.078, 10918.953, 513.218, 52553.165 24/06/28,13:19:36,09,07,1, 11.9,1,1, 21.078, 10918.915, 513.277, 52553.154 24/06/28,13:19:36,10,07,1, 11.9,1,1, 21.078, 10918.822, 513.317, 52552.995 24/06/28,13:19:36,11,07,1, 11.9,1,1, 21.078, 10918.783, 513.344, 52552.986 24/06/28,13:19:36,12,07,1, 11.9,1,1, 21.078, 10918.723, 513.403, 52553.023 24/06/28,13:19:36,13,07,1, 11.9,1,1, 21.078, 10918.669, 513.426, 52552.914 24/06/28,13:19:36,14,07,1, 11.9,1,1, 21.078, 10918.599, 513.512, 52552.933 24/06/28,13:19:36,15,07,1, 11.9,1,1, 21.078, 10918.538, 513.535, 52552.838 24/06/28,13:19:36,16,07,1, 11.9,1,1, 21.078, 10918.464, 513.567, 52552.846 24/06/28,13:19:36,17,07,1, 11.9,1,1, 21.078, 10918.424, 513.604, 52552.862 24/06/28,13:19:36,18,07,1, 11.9,1,1, 21.078, 10918.339, 513.661, 52552.744 24/06/28,13:19:36,19,07,1, 11.9,1,1, 21.078, 10918.259, 513.711, 52552.762 24/06/28,13:19:37,00,07,1, 11.9,1,1, 21.076, 10918.257, 513.711, 52552.762 24/06/28,13:19:37,01,07,1, 11.9,1,1, 21.076, 10918.141, 513.825, 52552.699 24/06/28,13:19:37,02,07,1, 11.9,1,1, 21.076, 10918.065, 513.879, 52552.701 24/06/28,13:19:37,03,07,1, 11.9,1,1, 21.076, 10917.989, 513.909, 52552.600 24/06/28,13:19:37,04,07,1, 11.9,1,1, 21.076, 10917.913, 513.969, 52552.586 24/06/28,13:19:37,05,07,1, 11.9,1,1, 21.076, 10917.842, 514.019, 52552.579 24/06/28,13:19:37,06,07,1, 11.9,1,1, 21.076, 10917.727, 514.048, 52552.584 24/06/28,13:19:37,07,07,1, 11.9,1,1, 21.076, 10917.694, 514.151, 52552.577 24/06/28,13:19:37,08,07,1, 11.9,1,1, 21.076, 10917.585, 514.170, 52552.501 24/06/28,13:19:37,09,07,1, 11.9,1,1, 21.076, 10917.516, 514.257, 52552.461 24/06/28,13:19:37,10,07,1, 11.9,1,1, 21.076, 10917.433, 514.235, 52552.411 24/06/28,13:19:37,11,07,1, 11.9,1,1, 21.076, 10917.346, 514.329, 52552.429 24/06/28,13:19:37,12,07,1, 11.9,1,1, 21.076, 10917.294, 514.337, 52552.306 24/06/28,13:19:37,13,07,1, 11.9,1,1, 21.076, 10917.191, 514.401, 52552.330 24/06/28,13:19:37,14,07,1, 11.9,1,1, 21.076, 10917.104, 514.457, 52552.320 24/06/28,13:19:37,15,07,1, 11.9,1,1, 21.076, 10917.049, 514.500, 52552.279 24/06/28,13:19:37,16,07,1, 11.9,1,1, 21.076, 10916.967, 514.545, 52552.235 24/06/28,13:19:37,17,07,1, 11.9,1,1, 21.076, 10916.875, 514.587, 52552.208 24/06/28,13:19:37,18,07,1, 11.9,1,1, 21.076, 10916.824, 514.653, 52552.184 24/06/28,13:19:37,19,07,1, 11.9,1,1, 21.076, 10916.739, 514.668, 52552.134 24/06/28,13:19:38,00,07,1, 11.9,1,1, 21.075, 10916.739, 514.668, 52552.134 24/06/28,13:19:38,01,07,1, 11.9,1,1, 21.075, 10916.558, 514.771, 52552.125 24/06/28,13:19:38,02,07,1, 11.9,1,1, 21.075, 10916.513, 514.841, 52552.081 24/06/28,13:19:38,03,07,1, 11.9,1,1, 21.075, 10916.419, 514.851, 52551.978 24/06/28,13:19:38,04,07,1, 11.9,1,1, 21.075, 10916.344, 514.933, 52552.036 24/06/28,13:19:38,05,07,1, 11.9,1,1, 21.075, 10916.283, 514.922, 52551.981 24/06/28,13:19:38,06,07,1, 11.9,1,1, 21.075, 10916.208, 514.993, 52551.911 24/06/28,13:19:38,07,07,1, 11.9,1,1, 21.075, 10916.141, 515.021, 52551.890 24/06/28,13:19:38,08,07,1, 11.9,1,1, 21.075, 10916.057, 515.076, 52551.818 24/06/28,13:19:38,09,07,1, 11.9,1,1, 21.075, 10915.984, 515.114, 52551.771 24/06/28,13:19:38,10,07,1, 11.9,1,1, 21.075, 10915.922, 515.127, 52551.813 24/06/28,13:19:38,11,07,1, 11.9,1,1, 21.075, 10915.844, 515.193, 52551.704 24/06/28,13:19:38,12,07,1, 11.9,1,1, 21.075, 10915.777, 515.223, 52551.710 24/06/28,13:19:38,13,07,1, 11.9,1,1, 21.075, 10915.720, 515.275, 52551.660 24/06/28,13:19:38,14,07,1, 11.9,1,1, 21.075, 10915.618, 515.297, 52551.699 24/06/28,13:19:38,15,07,1, 11.9,1,1, 21.075, 10915.550, 515.338, 52551.610 24/06/28,13:19:38,16,07,1, 11.9,1,1, 21.075, 10915.510, 515.358, 52551.560 24/06/28,13:19:38,17,07,1, 11.9,1,1, 21.075, 10915.455, 515.398, 52551.581 24/06/28,13:19:38,18,07,1, 11.9,1,1, 21.075, 10915.394, 515.422, 52551.439 24/06/28,13:19:38,19,07,1, 11.9,1,1, 21.075, 10915.321, 515.503, 52551.512 24/06/28,13:19:39,00,07,1, 11.9,1,1, 21.076, 10915.320, 515.503, 52551.512 24/06/28,13:19:39,01,07,1, 11.9,1,1, 21.076, 10915.217, 515.547, 52551.374 24/06/28,13:19:39,02,07,1, 11.9,1,1, 21.076, 10915.119, 515.603, 52551.362 24/06/28,13:19:39,03,07,1, 11.9,1,1, 21.076, 10915.053, 515.610, 52551.313 24/06/28,13:19:39,04,07,1, 11.9,1,1, 21.076, 10915.006, 515.694, 52551.276 24/06/28,13:19:39,05,07,1, 11.9,1,1, 21.076, 10914.932, 515.705, 52551.279 24/06/28,13:19:39,06,07,1, 11.9,1,1, 21.076, 10914.884, 515.762, 52551.207 24/06/28,13:19:39,07,07,1, 11.9,1,1, 21.076, 10914.806, 515.807, 52551.188 24/06/28,13:19:39,08,07,1, 11.9,1,1, 21.076, 10914.774, 515.860, 52551.184 24/06/28,13:19:39,09,07,1, 11.9,1,1, 21.076, 10914.687, 515.889, 52551.126 24/06/28,13:19:39,10,07,1, 11.9,1,1, 21.076, 10914.608, 515.913, 52551.027 24/06/28,13:19:39,11,07,1, 11.9,1,1, 21.076, 10914.563, 515.979, 52551.094 24/06/28,13:19:39,12,07,1, 11.9,1,1, 21.076, 10914.534, 515.969, 52551.048 24/06/28,13:19:39,13,07,1, 11.9,1,1, 21.076, 10914.460, 516.049, 52551.025 24/06/28,13:19:39,14,07,1, 11.9,1,1, 21.076, 10914.380, 516.073, 52550.878 24/06/28,13:19:39,15,07,1, 11.9,1,1, 21.076, 10914.344, 516.104, 52550.881 24/06/28,13:19:39,16,07,1, 11.9,1,1, 21.076, 10914.289, 516.152, 52550.877 24/06/28,13:19:39,17,07,1, 11.9,1,1, 21.076, 10914.261, 516.171, 52550.811 24/06/28,13:19:39,18,07,1, 11.9,1,1, 21.076, 10914.182, 516.211, 52550.784 24/06/28,13:19:39,19,07,1, 11.9,1,1, 21.076, 10914.154, 516.230, 52550.731 24/06/28,13:19:40,00,07,1, 11.9,1,1, 21.072, 10914.152, 516.230, 52550.731 24/06/28,13:19:40,01,07,1, 11.9,1,1, 21.072, 10914.070, 516.325, 52550.670 24/06/28,13:19:40,02,07,1, 11.9,1,1, 21.072, 10913.997, 516.325, 52550.644 24/06/28,13:19:40,03,07,1, 11.9,1,1, 21.072, 10913.914, 516.373, 52550.607 24/06/28,13:19:40,04,07,1, 11.9,1,1, 21.072, 10913.898, 516.386, 52550.578 24/06/28,13:19:40,05,07,1, 11.9,1,1, 21.072, 10913.844, 516.440, 52550.496 24/06/28,13:19:40,06,07,1, 11.9,1,1, 21.072, 10913.763, 516.478, 52550.527 24/06/28,13:19:40,07,07,1, 11.9,1,1, 21.072, 10913.721, 516.489, 52550.450 24/06/28,13:19:40,08,07,1, 11.9,1,1, 21.072, 10913.680, 516.486, 52550.377 24/06/28,13:19:40,09,07,1, 11.9,1,1, 21.072, 10913.638, 516.544, 52550.445 24/06/28,13:19:40,10,07,1, 11.9,1,1, 21.072, 10913.605, 516.571, 52550.335 24/06/28,13:19:40,11,07,1, 11.9,1,1, 21.072, 10913.563, 516.613, 52550.263 24/06/28,13:19:40,12,07,1, 11.9,1,1, 21.072, 10913.514, 516.642, 52550.305 24/06/28,13:19:40,13,07,1, 11.9,1,1, 21.072, 10913.480, 516.665, 52550.236 24/06/28,13:19:40,14,07,1, 11.9,1,1, 21.072, 10913.406, 516.701, 52550.236 24/06/28,13:19:40,15,07,1, 11.9,1,1, 21.072, 10913.371, 516.716, 52550.182 24/06/28,13:19:40,16,07,1, 11.9,1,1, 21.072, 10913.315, 516.753, 52550.110 24/06/28,13:19:40,17,07,1, 11.9,1,1, 21.072, 10913.293, 516.784, 52550.025 24/06/28,13:19:40,18,07,1, 11.9,1,1, 21.072, 10913.243, 516.842, 52550.032 24/06/28,13:19:40,19,07,1, 11.9,1,1, 21.072, 10913.206, 516.805, 52549.959 24/06/28,13:19:41,00,07,1, 11.8,1,1, 21.077, 10913.200, 516.805, 52549.959 24/06/28,13:19:41,01,07,1, 11.8,1,1, 21.077, 10913.112, 516.869, 52549.908 24/06/28,13:19:41,02,07,1, 11.8,1,1, 21.077, 10913.072, 516.908, 52549.861 24/06/28,13:19:41,03,07,1, 11.8,1,1, 21.077, 10913.030, 516.920, 52549.773 24/06/28,13:19:41,04,07,1, 11.8,1,1, 21.077, 10913.005, 516.950, 52549.771 24/06/28,13:19:41,05,07,1, 11.8,1,1, 21.077, 10912.947, 516.993, 52549.783 24/06/28,13:19:41,06,07,1, 11.8,1,1, 21.077, 10912.889, 517.000, 52549.685 24/06/28,13:19:41,07,07,1, 11.8,1,1, 21.077, 10912.873, 517.050, 52549.610 24/06/28,13:19:41,08,07,1, 11.8,1,1, 21.077, 10912.813, 517.080, 52549.641 24/06/28,13:19:41,09,07,1, 11.8,1,1, 21.077, 10912.808, 517.090, 52549.505 24/06/28,13:19:41,10,07,1, 11.8,1,1, 21.077, 10912.745, 517.119, 52549.542 24/06/28,13:19:41,11,07,1, 11.8,1,1, 21.077, 10912.711, 517.153, 52549.474 24/06/28,13:19:41,12,07,1, 11.8,1,1, 21.077, 10912.672, 517.147, 52549.424 24/06/28,13:19:41,13,07,1, 11.8,1,1, 21.077, 10912.648, 517.185, 52549.408 24/06/28,13:19:41,14,07,1, 11.8,1,1, 21.077, 10912.630, 517.200, 52549.302 24/06/28,13:19:41,15,07,1, 11.8,1,1, 21.077, 10912.546, 517.228, 52549.331 24/06/28,13:19:41,16,07,1, 11.8,1,1, 21.077, 10912.529, 517.232, 52549.277 24/06/28,13:19:41,17,07,1, 11.8,1,1, 21.077, 10912.485, 517.248, 52549.162 24/06/28,13:19:41,18,07,1, 11.8,1,1, 21.077, 10912.445, 517.265, 52549.101 24/06/28,13:19:41,19,07,1, 11.8,1,1, 21.077, 10912.406, 517.321, 52549.138 24/06/28,13:19:42,00,07,1, 11.9,1,1, 21.076, 10912.399, 517.321, 52549.138 24/06/28,13:19:42,01,07,1, 11.9,1,1, 21.076, 10912.357, 517.339, 52549.016 24/06/28,13:19:42,02,07,1, 11.9,1,1, 21.076, 10912.319, 517.371, 52549.019 24/06/28,13:19:42,03,07,1, 11.9,1,1, 21.076, 10912.304, 517.376, 52548.858 24/06/28,13:19:42,04,07,1, 11.9,1,1, 21.076, 10912.271, 517.416, 52548.896 24/06/28,13:19:42,05,07,1, 11.9,1,1, 21.076, 10912.212, 517.437, 52548.875 24/06/28,13:19:42,06,07,1, 11.9,1,1, 21.076, 10912.197, 517.440, 52548.752 24/06/28,13:19:42,07,07,1, 11.9,1,1, 21.076, 10912.156, 517.430, 52548.677 24/06/28,13:19:42,08,07,1, 11.9,1,1, 21.076, 10912.096, 517.515, 52548.710 24/06/28,13:19:42,09,07,1, 11.9,1,1, 21.076, 10912.079, 517.507, 52548.652 24/06/28,13:19:42,10,07,1, 11.9,1,1, 21.076, 10912.023, 517.557, 52548.540 24/06/28,13:19:42,11,07,1, 11.9,1,1, 21.076, 10912.015, 517.541, 52548.542 24/06/28,13:19:42,12,07,1, 11.9,1,1, 21.076, 10912.000, 517.586, 52548.471 24/06/28,13:19:42,13,07,1, 11.9,1,1, 21.076, 10911.961, 517.589, 52548.383 24/06/28,13:19:42,14,07,1, 11.9,1,1, 21.076, 10911.912, 517.652, 52548.427 24/06/28,13:19:42,15,07,1, 11.9,1,1, 21.076, 10911.900, 517.650, 52548.254 24/06/28,13:19:42,16,07,1, 11.9,1,1, 21.076, 10911.849, 517.703, 52548.237 24/06/28,13:19:42,17,07,1, 11.9,1,1, 21.076, 10911.847, 517.699, 52548.235 24/06/28,13:19:42,18,07,1, 11.9,1,1, 21.076, 10911.815, 517.707, 52548.127 24/06/28,13:19:42,19,07,1, 11.9,1,1, 21.076, 10911.778, 517.734, 52548.110 24/06/28,13:19:43,00,07,1, 11.9,1,1, 21.077, 10911.773, 517.734, 52548.110 24/06/28,13:19:43,01,07,1, 11.9,1,1, 21.077, 10911.720, 517.777, 52548.021 24/06/28,13:19:43,02,07,1, 11.9,1,1, 21.077, 10911.680, 517.792, 52547.941 24/06/28,13:19:43,03,07,1, 11.9,1,1, 21.077, 10911.680, 517.838, 52547.881 24/06/28,13:19:43,04,07,1, 11.9,1,1, 21.077, 10911.643, 517.831, 52547.848 24/06/28,13:19:43,05,07,1, 11.9,1,1, 21.077, 10911.607, 517.886, 52547.878 24/06/28,13:19:43,06,07,1, 11.9,1,1, 21.077, 10911.582, 517.880, 52547.723 24/06/28,13:19:43,07,07,1, 11.9,1,1, 21.077, 10911.561, 517.919, 52547.724 24/06/28,13:19:43,08,07,1, 11.9,1,1, 21.077, 10911.516, 517.939, 52547.666 24/06/28,13:19:43,09,07,1, 11.9,1,1, 21.077, 10911.522, 517.984, 52547.640 24/06/28,13:19:43,10,07,1, 11.9,1,1, 21.077, 10911.482, 517.989, 52547.577 24/06/28,13:19:43,11,07,1, 11.9,1,1, 21.077, 10911.446, 518.051, 52547.504 24/06/28,13:19:43,12,07,1, 11.9,1,1, 21.077, 10911.432, 518.044, 52547.450 24/06/28,13:19:43,13,07,1, 11.9,1,1, 21.077, 10911.417, 518.085, 52547.439 24/06/28,13:19:43,14,07,1, 11.9,1,1, 21.077, 10911.391, 518.109, 52547.331 24/06/28,13:19:43,15,07,1, 11.9,1,1, 21.077, 10911.352, 518.123, 52547.337 24/06/28,13:19:43,16,07,1, 11.9,1,1, 21.077, 10911.340, 518.128, 52547.308 24/06/28,13:19:43,17,07,1, 11.9,1,1, 21.077, 10911.312, 518.174, 52547.210 24/06/28,13:19:43,18,07,1, 11.9,1,1, 21.077, 10911.286, 518.221, 52547.172 24/06/28,13:19:43,19,07,1, 11.9,1,1, 21.077, 10911.267, 518.213, 52547.074 24/06/28,13:19:44,00,07,1, 11.9,1,1, 21.076, 10911.264, 518.213, 52547.074 24/06/28,13:19:44,01,07,1, 11.9,1,1, 21.076, 10911.233, 518.297, 52547.033 24/06/28,13:19:44,02,07,1, 11.9,1,1, 21.076, 10911.202, 518.310, 52546.941 24/06/28,13:19:44,03,07,1, 11.9,1,1, 21.076, 10911.171, 518.332, 52546.830 24/06/28,13:19:44,04,07,1, 11.9,1,1, 21.076, 10911.160, 518.378, 52546.825 24/06/28,13:19:44,05,07,1, 11.9,1,1, 21.076, 10911.172, 518.405, 52546.782 24/06/28,13:19:44,06,07,1, 11.9,1,1, 21.076, 10911.151, 518.470, 52546.743 24/06/28,13:19:44,07,07,1, 11.9,1,1, 21.076, 10911.134, 518.459, 52546.634 24/06/28,13:19:44,08,07,1, 11.9,1,1, 21.076, 10911.089, 518.541, 52546.562 24/06/28,13:19:44,09,07,1, 11.9,1,1, 21.076, 10911.076, 518.566, 52546.472 24/06/28,13:19:44,10,07,1, 11.9,1,1, 21.076, 10911.072, 518.619, 52546.472 24/06/28,13:19:44,11,07,1, 11.9,1,1, 21.076, 10911.088, 518.625, 52546.363 24/06/28,13:19:44,12,07,1, 11.9,1,1, 21.076, 10911.066, 518.686, 52546.403 24/06/28,13:19:44,13,07,1, 11.9,1,1, 21.076, 10911.045, 518.721, 52546.308 24/06/28,13:19:44,14,07,1, 11.9,1,1, 21.076, 10911.020, 518.733, 52546.229 24/06/28,13:19:44,15,07,1, 11.9,1,1, 21.076, 10911.013, 518.768, 52546.135 24/06/28,13:19:44,16,07,1, 11.9,1,1, 21.076, 10911.007, 518.810, 52546.146 24/06/28,13:19:44,17,07,1, 11.9,1,1, 21.076, 10910.996, 518.831, 52546.006 24/06/28,13:19:44,18,07,1, 11.9,1,1, 21.076, 10910.968, 518.841, 52545.967 24/06/28,13:19:44,19,07,1, 11.9,1,1, 21.076, 10910.956, 518.874, 52545.905 24/06/28,13:19:45,00,07,1, 11.9,1,1, 21.081, 10910.956, 518.874, 52545.905 24/06/28,13:19:45,01,07,1, 11.9,1,1, 21.081, 10910.955, 518.948, 52545.733 24/06/28,13:19:45,02,07,1, 11.9,1,1, 21.081, 10910.926, 518.965, 52545.698 24/06/28,13:19:45,03,07,1, 11.9,1,1, 21.081, 10910.928, 518.995, 52545.646 24/06/28,13:19:45,04,07,1, 11.9,1,1, 21.081, 10910.926, 519.025, 52545.565 24/06/28,13:19:45,05,07,1, 11.9,1,1, 21.081, 10910.942, 519.066, 52545.555 24/06/28,13:19:45,06,07,1, 11.9,1,1, 21.081, 10910.929, 519.042, 52545.382 24/06/28,13:19:45,07,07,1, 11.9,1,1, 21.081, 10910.910, 519.126, 52545.347 24/06/28,13:19:45,08,07,1, 11.9,1,1, 21.081, 10910.906, 519.114, 52545.332 24/06/28,13:19:45,09,07,1, 11.9,1,1, 21.081, 10910.920, 519.189, 52545.188 24/06/28,13:19:45,10,07,1, 11.9,1,1, 21.081, 10910.890, 519.206, 52545.166 24/06/28,13:19:45,11,07,1, 11.9,1,1, 21.081, 10910.927, 519.241, 52545.088 24/06/28,13:19:45,12,07,1, 11.9,1,1, 21.081, 10910.913, 519.265, 52544.980 24/06/28,13:19:45,13,07,1, 11.9,1,1, 21.081, 10910.899, 519.312, 52544.890 24/06/28,13:19:45,14,07,1, 11.9,1,1, 21.081, 10910.913, 519.350, 52544.921 24/06/28,13:19:45,15,07,1, 11.9,1,1, 21.081, 10910.910, 519.411, 52544.844 24/06/28,13:19:45,16,07,1, 11.9,1,1, 21.081, 10910.930, 519.418, 52544.801 24/06/28,13:19:45,17,07,1, 11.9,1,1, 21.081, 10910.921, 519.431, 52544.655 24/06/28,13:19:45,18,07,1, 11.9,1,1, 21.081, 10910.939, 519.488, 52544.587 24/06/28,13:19:45,19,07,1, 11.9,1,1, 21.081, 10910.944, 519.518, 52544.491 24/06/28,13:19:46,00,07,1, 12.0,1,1, 21.077, 10910.939, 519.518, 52544.491 24/06/28,13:19:46,01,07,1, 12.0,1,1, 21.077, 10910.953, 519.573, 52544.355 24/06/28,13:19:46,02,07,1, 12.0,1,1, 21.077, 10910.999, 519.658, 52544.335 24/06/28,13:19:46,03,07,1, 12.0,1,1, 21.077, 10910.965, 519.670, 52544.274 24/06/28,13:19:46,04,07,1, 12.0,1,1, 21.077, 10910.981, 519.752, 52544.249 24/06/28,13:19:46,05,07,1, 12.0,1,1, 21.077, 10910.984, 519.755, 52544.193 24/06/28,13:19:46,06,07,1, 12.0,1,1, 21.077, 10911.032, 519.798, 52544.079 24/06/28,13:19:46,07,07,1, 12.0,1,1, 21.077, 10911.016, 519.815, 52544.028 24/06/28,13:19:46,08,07,1, 12.0,1,1, 21.077, 10911.004, 519.866, 52543.962 24/06/28,13:19:46,09,07,1, 12.0,1,1, 21.077, 10911.037, 519.869, 52543.925 24/06/28,13:19:46,10,07,1, 12.0,1,1, 21.077, 10911.024, 519.915, 52543.819 24/06/28,13:19:46,11,07,1, 12.0,1,1, 21.077, 10911.028, 519.977, 52543.821 24/06/28,13:19:46,12,07,1, 12.0,1,1, 21.077, 10911.032, 520.011, 52543.764 24/06/28,13:19:46,13,07,1, 12.0,1,1, 21.077, 10911.052, 520.031, 52543.646 24/06/28,13:19:46,14,07,1, 12.0,1,1, 21.077, 10911.070, 520.064, 52543.611 24/06/28,13:19:46,15,07,1, 12.0,1,1, 21.077, 10911.071, 520.083, 52543.561 24/06/28,13:19:46,16,07,1, 12.0,1,1, 21.077, 10911.094, 520.181, 52543.528 24/06/28,13:19:46,17,07,1, 12.0,1,1, 21.077, 10911.090, 520.185, 52543.476 24/06/28,13:19:46,18,07,1, 12.0,1,1, 21.077, 10911.087, 520.220, 52543.399 24/06/28,13:19:46,19,07,1, 12.0,1,1, 21.077, 10911.110, 520.253, 52543.410 24/06/28,13:19:47,00,07,1, 11.9,1,1, 21.078, 10911.106, 520.253, 52543.410 24/06/28,13:19:47,01,07,1, 11.9,1,1, 21.078, 10911.118, 520.351, 52543.311 24/06/28,13:19:47,02,07,1, 11.9,1,1, 21.078, 10911.143, 520.358, 52543.235 24/06/28,13:19:47,03,07,1, 11.9,1,1, 21.078, 10911.151, 520.433, 52543.203 24/06/28,13:19:47,04,07,1, 11.9,1,1, 21.078, 10911.134, 520.454, 52543.123 24/06/28,13:19:47,05,07,1, 11.9,1,1, 21.078, 10911.170, 520.476, 52543.087 24/06/28,13:19:47,06,07,1, 11.9,1,1, 21.078, 10911.165, 520.512, 52543.085 24/06/28,13:19:47,07,07,1, 11.9,1,1, 21.078, 10911.194, 520.564, 52543.030 24/06/28,13:19:47,08,07,1, 11.9,1,1, 21.078, 10911.199, 520.588, 52542.965 24/06/28,13:19:47,09,07,1, 11.9,1,1, 21.078, 10911.215, 520.648, 52542.965 24/06/28,13:19:47,10,07,1, 11.9,1,1, 21.078, 10911.225, 520.675, 52542.903 24/06/28,13:19:47,11,07,1, 11.9,1,1, 21.078, 10911.225, 520.730, 52542.845 24/06/28,13:19:47,12,07,1, 11.9,1,1, 21.078, 10911.252, 520.746, 52542.818 24/06/28,13:19:47,13,07,1, 11.9,1,1, 21.078, 10911.252, 520.805, 52542.726 24/06/28,13:19:47,14,07,1, 11.9,1,1, 21.078, 10911.241, 520.838, 52542.707 24/06/28,13:19:47,15,07,1, 11.9,1,1, 21.078, 10911.270, 520.909, 52542.673 24/06/28,13:19:47,16,07,1, 11.9,1,1, 21.078, 10911.291, 520.931, 52542.631 24/06/28,13:19:47,17,07,1, 11.9,1,1, 21.078, 10911.278, 520.994, 52542.558 24/06/28,13:19:47,18,07,1, 11.9,1,1, 21.078, 10911.288, 521.015, 52542.641 24/06/28,13:19:47,19,07,1, 11.9,1,1, 21.078, 10911.311, 521.053, 52542.452 24/06/28,13:19:48,00,07,1, 11.9,1,1, 21.083, 10911.306, 521.053, 52542.452 24/06/28,13:19:48,01,07,1, 11.9,1,1, 21.083, 10911.310, 521.154, 52542.392 24/06/28,13:19:48,02,07,1, 11.9,1,1, 21.083, 10911.366, 521.195, 52542.425 24/06/28,13:19:48,03,07,1, 11.9,1,1, 21.083, 10911.341, 521.217, 52542.296 24/06/28,13:19:48,04,07,1, 11.9,1,1, 21.083, 10911.361, 521.300, 52542.313 24/06/28,13:19:48,05,07,1, 11.9,1,1, 21.083, 10911.366, 521.321, 52542.242 24/06/28,13:19:48,06,07,1, 11.9,1,1, 21.083, 10911.375, 521.382, 52542.287 24/06/28,13:19:48,07,07,1, 11.9,1,1, 21.083, 10911.376, 521.418, 52542.144 24/06/28,13:19:48,08,07,1, 11.9,1,1, 21.083, 10911.405, 521.476, 52542.163 24/06/28,13:19:48,09,07,1, 11.9,1,1, 21.083, 10911.440, 521.507, 52542.130 24/06/28,13:19:48,10,07,1, 11.9,1,1, 21.083, 10911.416, 521.590, 52542.116 24/06/28,13:19:48,11,07,1, 11.9,1,1, 21.083, 10911.457, 521.626, 52542.030 24/06/28,13:19:48,12,07,1, 11.9,1,1, 21.083, 10911.456, 521.688, 52542.111 24/06/28,13:19:48,13,07,1, 11.9,1,1, 21.083, 10911.505, 521.701, 52541.988 24/06/28,13:19:48,14,07,1, 11.9,1,1, 21.083, 10911.518, 521.784, 52541.919 24/06/28,13:19:48,15,07,1, 11.9,1,1, 21.083, 10911.506, 521.832, 52541.916 24/06/28,13:19:48,16,07,1, 11.9,1,1, 21.083, 10911.553, 521.905, 52541.916 24/06/28,13:19:48,17,07,1, 11.9,1,1, 21.083, 10911.565, 521.960, 52541.862 24/06/28,13:19:48,18,07,1, 11.9,1,1, 21.083, 10911.610, 522.013, 52541.859 24/06/28,13:19:48,19,07,1, 11.9,1,1, 21.083, 10911.629, 522.058, 52541.778 24/06/28,13:19:49,00,07,1, 11.9,1,1, 21.080, 10911.623, 522.058, 52541.778 24/06/28,13:19:49,01,07,1, 11.9,1,1, 21.080, 10911.646, 522.182, 52541.727 24/06/28,13:19:49,02,07,1, 11.9,1,1, 21.080, 10911.702, 522.253, 52541.700 24/06/28,13:19:49,03,07,1, 11.9,1,1, 21.080, 10911.713, 522.305, 52541.706 24/06/28,13:19:49,04,07,1, 11.9,1,1, 21.080, 10911.721, 522.380, 52541.674 24/06/28,13:19:49,05,07,1, 11.9,1,1, 21.080, 10911.740, 522.444, 52541.648 24/06/28,13:19:49,06,07,1, 11.9,1,1, 21.080, 10911.757, 522.485, 52541.651 24/06/28,13:19:49,07,07,1, 11.9,1,1, 21.080, 10911.828, 522.534, 52541.552 24/06/28,13:19:49,08,07,1, 11.9,1,1, 21.080, 10911.825, 522.596, 52541.527 24/06/28,13:19:49,09,07,1, 11.9,1,1, 21.080, 10911.843, 522.680, 52541.502 24/06/28,13:19:49,10,07,1, 11.9,1,1, 21.080, 10911.867, 522.738, 52541.468 24/06/28,13:19:49,11,07,1, 11.9,1,1, 21.080, 10911.899, 522.810, 52541.477 24/06/28,13:19:49,12,07,1, 11.9,1,1, 21.080, 10911.921, 522.867, 52541.431 24/06/28,13:19:49,13,07,1, 11.9,1,1, 21.080, 10911.954, 522.965, 52541.408 24/06/28,13:19:49,14,07,1, 11.9,1,1, 21.080, 10911.995, 522.983, 52541.423 24/06/28,13:19:49,15,07,1, 11.9,1,1, 21.080, 10912.019, 523.072, 52541.377 24/06/28,13:19:49,16,07,1, 11.9,1,1, 21.080, 10912.049, 523.120, 52541.281 24/06/28,13:19:49,17,07,1, 11.9,1,1, 21.080, 10912.080, 523.232, 52541.294 24/06/28,13:19:49,18,07,1, 11.9,1,1, 21.080, 10912.099, 523.248, 52541.221 24/06/28,13:19:49,19,07,1, 11.9,1,1, 21.080, 10912.163, 523.328, 52541.271 24/06/28,13:19:50,00,07,1, 12.0,1,1, 21.081, 10912.157, 523.328, 52541.271 24/06/28,13:19:50,01,07,1, 12.0,1,1, 21.081, 10912.229, 523.480, 52541.184 24/06/28,13:19:50,02,07,1, 12.0,1,1, 21.081, 10912.251, 523.519, 52541.107 24/06/28,13:19:50,03,07,1, 12.0,1,1, 21.081, 10912.277, 523.584, 52541.092 24/06/28,13:19:50,04,07,1, 12.0,1,1, 21.081, 10912.299, 523.657, 52541.070 24/06/28,13:19:50,05,07,1, 12.0,1,1, 21.081, 10912.331, 523.729, 52541.028 24/06/28,13:19:50,06,07,1, 12.0,1,1, 21.081, 10912.363, 523.762, 52540.989 24/06/28,13:19:50,07,07,1, 12.0,1,1, 21.081, 10912.382, 523.842, 52540.966 24/06/28,13:19:50,08,07,1, 12.0,1,1, 21.081, 10912.426, 523.903, 52540.932 24/06/28,13:19:50,09,07,1, 12.0,1,1, 21.081, 10912.470, 523.946, 52540.907 24/06/28,13:19:50,10,07,1, 12.0,1,1, 21.081, 10912.467, 524.015, 52540.917 24/06/28,13:19:50,11,07,1, 12.0,1,1, 21.081, 10912.508, 524.036, 52540.788 24/06/28,13:19:50,12,07,1, 12.0,1,1, 21.081, 10912.514, 524.127, 52540.833 24/06/28,13:19:50,13,07,1, 12.0,1,1, 21.081, 10912.553, 524.164, 52540.756 24/06/28,13:19:50,14,07,1, 12.0,1,1, 21.081, 10912.563, 524.243, 52540.720 24/06/28,13:19:50,15,07,1, 12.0,1,1, 21.081, 10912.608, 524.297, 52540.638 24/06/28,13:19:50,16,07,1, 12.0,1,1, 21.081, 10912.616, 524.361, 52540.558 24/06/28,13:19:50,17,07,1, 12.0,1,1, 21.081, 10912.647, 524.420, 52540.561 24/06/28,13:19:50,18,07,1, 12.0,1,1, 21.081, 10912.666, 524.447, 52540.577 24/06/28,13:19:50,19,07,1, 12.0,1,1, 21.081, 10912.674, 524.511, 52540.546 24/06/28,13:19:51,00,07,1, 11.9,1,1, 21.078, 10912.666, 524.511, 52540.546 24/06/28,13:19:51,01,07,1, 11.9,1,1, 21.078, 10912.713, 524.608, 52540.431 24/06/28,13:19:51,02,07,1, 11.9,1,1, 21.078, 10912.698, 524.662, 52540.413 24/06/28,13:19:51,03,07,1, 11.9,1,1, 21.078, 10912.705, 524.686, 52540.332 24/06/28,13:19:51,04,07,1, 11.9,1,1, 21.078, 10912.702, 524.758, 52540.275 24/06/28,13:19:51,05,07,1, 11.9,1,1, 21.078, 10912.719, 524.799, 52540.257 24/06/28,13:19:51,06,07,1, 11.9,1,1, 21.078, 10912.691, 524.816, 52540.153 24/06/28,13:19:51,07,07,1, 11.9,1,1, 21.078, 10912.713, 524.866, 52540.217 24/06/28,13:19:51,08,07,1, 11.9,1,1, 21.078, 10912.721, 524.939, 52540.100 24/06/28,13:19:51,09,07,1, 11.9,1,1, 21.078, 10912.699, 524.973, 52540.045 24/06/28,13:19:51,10,07,1, 11.9,1,1, 21.078, 10912.702, 525.022, 52540.068 24/06/28,13:19:51,11,07,1, 11.9,1,1, 21.078, 10912.685, 525.032, 52539.973 24/06/28,13:19:51,12,07,1, 11.9,1,1, 21.078, 10912.688, 525.091, 52539.914 24/06/28,13:19:51,13,07,1, 11.9,1,1, 21.078, 10912.693, 525.113, 52539.883 24/06/28,13:19:51,14,07,1, 11.9,1,1, 21.078, 10912.665, 525.174, 52539.847 24/06/28,13:19:51,15,07,1, 11.9,1,1, 21.078, 10912.623, 525.219, 52539.771 24/06/28,13:19:51,16,07,1, 11.9,1,1, 21.078, 10912.653, 525.281, 52539.880 24/06/28,13:19:51,17,07,1, 11.9,1,1, 21.078, 10912.643, 525.284, 52539.765 24/06/28,13:19:51,18,07,1, 11.9,1,1, 21.078, 10912.595, 525.310, 52539.613 24/06/28,13:19:51,19,07,1, 11.9,1,1, 21.078, 10912.592, 525.387, 52539.649 24/06/28,13:19:52,00,07,1, 11.9,1,1, 21.075, 10912.591, 525.387, 52539.649 24/06/28,13:19:52,01,07,1, 11.9,1,1, 21.075, 10912.527, 525.460, 52539.611 24/06/28,13:19:52,02,07,1, 11.9,1,1, 21.075, 10912.529, 525.483, 52539.491 24/06/28,13:19:52,03,07,1, 11.9,1,1, 21.075, 10912.505, 525.539, 52539.449 24/06/28,13:19:52,04,07,1, 11.9,1,1, 21.075, 10912.463, 525.548, 52539.427 24/06/28,13:19:52,05,07,1, 11.9,1,1, 21.075, 10912.427, 525.577, 52539.310 24/06/28,13:19:52,06,07,1, 11.9,1,1, 21.075, 10912.420, 525.638, 52539.284 24/06/28,13:19:52,07,07,1, 11.9,1,1, 21.075, 10912.420, 525.673, 52539.227 24/06/28,13:19:52,08,07,1, 11.9,1,1, 21.075, 10912.353, 525.704, 52539.251 24/06/28,13:19:52,09,07,1, 11.9,1,1, 21.075, 10912.336, 525.758, 52539.145 24/06/28,13:19:52,10,07,1, 11.9,1,1, 21.075, 10912.309, 525.772, 52539.108 24/06/28,13:19:52,11,07,1, 11.9,1,1, 21.075, 10912.302, 525.825, 52539.105 24/06/28,13:19:52,12,07,1, 11.9,1,1, 21.075, 10912.251, 525.844, 52538.981 24/06/28,13:19:52,13,07,1, 11.9,1,1, 21.075, 10912.222, 525.905, 52538.954 24/06/28,13:19:52,14,07,1, 11.9,1,1, 21.075, 10912.180, 525.944, 52538.919 24/06/28,13:19:52,15,07,1, 11.9,1,1, 21.075, 10912.149, 525.986, 52538.920 24/06/28,13:19:52,16,07,1, 11.9,1,1, 21.075, 10912.154, 525.999, 52538.787 24/06/28,13:19:52,17,07,1, 11.9,1,1, 21.075, 10912.098, 526.039, 52538.764 24/06/28,13:19:52,18,07,1, 11.9,1,1, 21.075, 10912.081, 526.042, 52538.594 24/06/28,13:19:52,19,07,1, 11.9,1,1, 21.075, 10912.067, 526.122, 52538.674 24/06/28,13:19:53,00,07,1, 12.0,1,1, 21.079, 10912.066, 526.122, 52538.674 24/06/28,13:19:53,01,07,1, 12.0,1,1, 21.079, 10912.005, 526.148, 52538.459 24/06/28,13:19:53,02,07,1, 12.0,1,1, 21.079, 10911.992, 526.192, 52538.482 24/06/28,13:19:53,03,07,1, 12.0,1,1, 21.079, 10911.974, 526.251, 52538.440 24/06/28,13:19:53,04,07,1, 12.0,1,1, 21.079, 10911.943, 526.237, 52538.362 24/06/28,13:19:53,05,07,1, 12.0,1,1, 21.079, 10911.938, 526.297, 52538.238 24/06/28,13:19:53,06,07,1, 12.0,1,1, 21.079, 10911.941, 526.284, 52538.213 24/06/28,13:19:53,07,07,1, 12.0,1,1, 21.079, 10911.913, 526.335, 52538.194 24/06/28,13:19:53,08,07,1, 12.0,1,1, 21.079, 10911.894, 526.375, 52538.061 24/06/28,13:19:53,09,07,1, 12.0,1,1, 21.079, 10911.869, 526.399, 52538.009 24/06/28,13:19:53,10,07,1, 12.0,1,1, 21.079, 10911.895, 526.388, 52537.963 24/06/28,13:19:53,11,07,1, 12.0,1,1, 21.079, 10911.851, 526.442, 52537.948 24/06/28,13:19:53,12,07,1, 12.0,1,1, 21.079, 10911.847, 526.450, 52537.801 24/06/28,13:19:53,13,07,1, 12.0,1,1, 21.079, 10911.807, 526.485, 52537.780 24/06/28,13:19:53,14,07,1, 12.0,1,1, 21.079, 10911.823, 526.484, 52537.668 24/06/28,13:19:53,15,07,1, 12.0,1,1, 21.079, 10911.799, 526.562, 52537.670 24/06/28,13:19:53,16,07,1, 12.0,1,1, 21.079, 10911.795, 526.564, 52537.571 24/06/28,13:19:53,17,07,1, 12.0,1,1, 21.079, 10911.789, 526.621, 52537.539 24/06/28,13:19:53,18,07,1, 12.0,1,1, 21.079, 10911.812, 526.635, 52537.458 24/06/28,13:19:53,19,07,1, 12.0,1,1, 21.079, 10911.807, 526.685, 52537.437 24/06/28,13:19:54,00,07,1, 12.0,1,1, 21.082, 10911.807, 526.685, 52537.437 24/06/28,13:19:54,01,07,1, 12.0,1,1, 21.082, 10911.800, 526.754, 52537.344 24/06/28,13:19:54,02,07,1, 12.0,1,1, 21.082, 10911.783, 526.766, 52537.233 24/06/28,13:19:54,03,07,1, 12.0,1,1, 21.082, 10911.782, 526.798, 52537.105 24/06/28,13:19:54,04,07,1, 12.0,1,1, 21.082, 10911.770, 526.824, 52537.106 24/06/28,13:19:54,05,07,1, 12.0,1,1, 21.082, 10911.787, 526.855, 52537.026 24/06/28,13:19:54,06,07,1, 12.0,1,1, 21.082, 10911.798, 526.907, 52536.976 24/06/28,13:19:54,07,07,1, 12.0,1,1, 21.082, 10911.771, 526.921, 52537.000 24/06/28,13:19:54,08,07,1, 12.0,1,1, 21.082, 10911.772, 526.939, 52536.909 24/06/28,13:19:54,09,07,1, 12.0,1,1, 21.082, 10911.797, 527.003, 52536.843 24/06/28,13:19:54,10,07,1, 12.0,1,1, 21.082, 10911.797, 527.030, 52536.800 24/06/28,13:19:54,11,07,1, 12.0,1,1, 21.082, 10911.782, 527.040, 52536.743 24/06/28,13:19:54,12,07,1, 12.0,1,1, 21.082, 10911.802, 527.046, 52536.602 24/06/28,13:19:54,13,07,1, 12.0,1,1, 21.082, 10911.828, 527.087, 52536.609 24/06/28,13:19:54,14,07,1, 12.0,1,1, 21.082, 10911.818, 527.099, 52536.438 24/06/28,13:19:54,15,07,1, 12.0,1,1, 21.082, 10911.805, 527.115, 52536.470 24/06/28,13:19:54,16,07,1, 12.0,1,1, 21.082, 10911.845, 527.154, 52536.367 24/06/28,13:19:54,17,07,1, 12.0,1,1, 21.082, 10911.835, 527.195, 52536.334 24/06/28,13:19:54,18,07,1, 12.0,1,1, 21.082, 10911.885, 527.168, 52536.312 24/06/28,13:19:54,19,07,1, 12.0,1,1, 21.082, 10911.908, 527.182, 52536.265 24/06/28,13:19:55,00,07,1, 11.9,1,1, 21.077, 10911.907, 527.182, 52536.265 24/06/28,13:19:55,01,07,1, 11.9,1,1, 21.077, 10911.883, 527.195, 52536.111 24/06/28,13:19:55,02,07,1, 11.9,1,1, 21.077, 10911.917, 527.223, 52536.031 24/06/28,13:19:55,03,07,1, 11.9,1,1, 21.077, 10911.933, 527.224, 52535.918 24/06/28,13:19:55,04,07,1, 11.9,1,1, 21.077, 10911.964, 527.270, 52535.857 24/06/28,13:19:55,05,07,1, 11.9,1,1, 21.077, 10911.971, 527.282, 52535.871 24/06/28,13:19:55,06,07,1, 11.9,1,1, 21.077, 10911.998, 527.297, 52535.754 24/06/28,13:19:55,07,07,1, 11.9,1,1, 21.077, 10912.020, 527.295, 52535.684 24/06/28,13:19:55,08,07,1, 11.9,1,1, 21.077, 10912.066, 527.327, 52535.617 24/06/28,13:19:55,09,07,1, 11.9,1,1, 21.077, 10912.087, 527.289, 52535.520 24/06/28,13:19:55,10,07,1, 11.9,1,1, 21.077, 10912.125, 527.347, 52535.568 24/06/28,13:19:55,11,07,1, 11.9,1,1, 21.077, 10912.132, 527.356, 52535.490 24/06/28,13:19:55,12,07,1, 11.9,1,1, 21.077, 10912.174, 527.355, 52535.384 24/06/28,13:19:55,13,07,1, 11.9,1,1, 21.077, 10912.184, 527.362, 52535.335 24/06/28,13:19:55,14,07,1, 11.9,1,1, 21.077, 10912.214, 527.370, 52535.281 24/06/28,13:19:55,15,07,1, 11.9,1,1, 21.077, 10912.229, 527.366, 52535.212 24/06/28,13:19:55,16,07,1, 11.9,1,1, 21.077, 10912.278, 527.387, 52535.131 24/06/28,13:19:55,17,07,1, 11.9,1,1, 21.077, 10912.297, 527.357, 52535.070 24/06/28,13:19:55,18,07,1, 11.9,1,1, 21.077, 10912.311, 527.398, 52535.070 24/06/28,13:19:55,19,07,1, 11.9,1,1, 21.077, 10912.327, 527.368, 52534.944 24/06/28,13:19:56,00,08,1, 11.9,1,1, 21.082, 10912.324, 527.368, 52534.944 24/06/28,13:19:56,01,08,1, 11.9,1,1, 21.082, 10912.398, 527.362, 52534.817 24/06/28,13:19:56,02,08,1, 11.9,1,1, 21.082, 10912.400, 527.395, 52534.826 24/06/28,13:19:56,03,08,1, 11.9,1,1, 21.082, 10912.446, 527.362, 52534.726 24/06/28,13:19:56,04,08,1, 11.9,1,1, 21.082, 10912.473, 527.382, 52534.626 24/06/28,13:19:56,05,08,1, 11.9,1,1, 21.082, 10912.489, 527.372, 52534.625 24/06/28,13:19:56,06,08,1, 11.9,1,1, 21.082, 10912.500, 527.379, 52534.548 24/06/28,13:19:56,07,08,1, 11.9,1,1, 21.082, 10912.527, 527.343, 52534.433 24/06/28,13:19:56,08,08,1, 11.9,1,1, 21.082, 10912.557, 527.361, 52534.437 24/06/28,13:19:56,09,08,1, 11.9,1,1, 21.082, 10912.547, 527.354, 52534.424 24/06/28,13:19:56,10,08,1, 11.9,1,1, 21.082, 10912.596, 527.351, 52534.307 24/06/28,13:19:56,11,08,1, 11.9,1,1, 21.082, 10912.574, 527.359, 52534.251 24/06/28,13:19:56,12,08,1, 11.9,1,1, 21.082, 10912.593, 527.336, 52534.196 24/06/28,13:19:56,13,08,1, 11.9,1,1, 21.082, 10912.584, 527.291, 52534.131 24/06/28,13:19:56,14,08,1, 11.9,1,1, 21.082, 10912.642, 527.301, 52534.042 24/06/28,13:19:56,15,08,1, 11.9,1,1, 21.082, 10912.656, 527.266, 52533.939 24/06/28,13:19:56,16,08,1, 11.9,1,1, 21.082, 10912.663, 527.286, 52533.972 24/06/28,13:19:56,17,08,1, 11.9,1,1, 21.082, 10912.671, 527.239, 52533.828 24/06/28,13:19:56,18,08,1, 11.9,1,1, 21.082, 10912.673, 527.239, 52533.797 24/06/28,13:19:56,19,08,1, 11.9,1,1, 21.082, 10912.688, 527.217, 52533.781 24/06/28,13:19:57,00,07,1, 11.9,1,1, 21.080, 10912.683, 527.217, 52533.781 24/06/28,13:19:57,01,07,1, 11.9,1,1, 21.080, 10912.703, 527.145, 52533.608 24/06/28,13:19:57,02,07,1, 11.9,1,1, 21.080, 10912.751, 527.222, 52534.070 24/06/28,13:19:57,03,07,1, 11.9,1,1, 21.080, 10912.771, 527.230, 52534.059 24/06/28,13:19:57,04,07,1, 11.9,1,1, 21.080, 10912.736, 527.183, 52533.871 24/06/28,13:19:57,05,07,1, 11.9,1,1, 21.080, 10912.762, 527.180, 52533.849 24/06/28,13:19:57,06,07,1, 11.9,1,1, 21.080, 10912.778, 527.132, 52533.754 24/06/28,13:19:57,07,07,1, 11.9,1,1, 21.080, 10912.761, 527.105, 52533.691 24/06/28,13:19:57,08,07,1, 11.9,1,1, 21.080, 10912.775, 527.090, 52533.627 24/06/28,13:19:57,09,07,1, 11.9,1,1, 21.080, 10912.767, 527.070, 52533.539 24/06/28,13:19:57,10,07,1, 11.9,1,1, 21.080, 10912.778, 527.035, 52533.469 24/06/28,13:19:57,11,07,1, 11.9,1,1, 21.080, 10912.751, 526.996, 52533.453 24/06/28,13:19:57,12,07,1, 11.9,1,1, 21.080, 10912.770, 526.971, 52533.299 24/06/28,13:19:57,13,07,1, 11.9,1,1, 21.080, 10912.731, 526.960, 52533.312 24/06/28,13:19:57,14,07,1, 11.9,1,1, 21.080, 10912.758, 526.938, 52533.262 24/06/28,13:19:57,15,07,1, 11.9,1,1, 21.080, 10912.758, 526.883, 52533.108 24/06/28,13:19:57,16,07,1, 11.9,1,1, 21.080, 10912.741, 526.851, 52533.136 24/06/28,13:19:57,17,07,1, 11.9,1,1, 21.080, 10912.718, 526.836, 52533.047 24/06/28,13:19:57,18,07,1, 11.9,1,1, 21.080, 10912.720, 526.788, 52532.942 24/06/28,13:19:57,19,07,1, 11.9,1,1, 21.080, 10912.720, 526.777, 52532.929 24/06/28,13:19:58,00,07,1, 12.0,1,1, 21.084, 10912.716, 526.777, 52532.929 24/06/28,13:19:58,01,07,1, 12.0,1,1, 21.084, 10912.682, 526.693, 52532.735 24/06/28,13:19:58,02,07,1, 12.0,1,1, 21.084, 10912.674, 526.627, 52532.754 24/06/28,13:19:58,03,07,1, 12.0,1,1, 21.084, 10912.659, 526.615, 52532.721 24/06/28,13:19:58,04,07,1, 12.0,1,1, 21.084, 10912.666, 526.553, 52532.596 24/06/28,13:19:58,05,07,1, 12.0,1,1, 21.084, 10912.653, 526.543, 52532.587 24/06/28,13:19:58,06,07,1, 12.0,1,1, 21.084, 10912.624, 526.502, 52532.487 24/06/28,13:19:58,07,07,1, 12.0,1,1, 21.084, 10912.619, 526.451, 52532.378 24/06/28,13:19:58,08,07,1, 12.0,1,1, 21.084, 10912.619, 526.409, 52532.308 24/06/28,13:19:58,09,07,1, 12.0,1,1, 21.084, 10912.600, 526.371, 52532.346 24/06/28,13:19:58,10,07,1, 12.0,1,1, 21.084, 10912.604, 526.344, 52532.204 24/06/28,13:19:58,11,07,1, 12.0,1,1, 21.084, 10912.543, 526.302, 52532.203 24/06/28,13:19:58,12,07,1, 12.0,1,1, 21.084, 10912.522, 526.254, 52532.139 24/06/28,13:19:58,13,07,1, 12.0,1,1, 21.084, 10912.548, 526.198, 52531.998 24/06/28,13:19:58,14,07,1, 12.0,1,1, 21.084, 10912.531, 526.168, 52532.023 24/06/28,13:19:58,15,07,1, 12.0,1,1, 21.084, 10912.548, 526.139, 52531.887 24/06/28,13:19:58,16,07,1, 12.0,1,1, 21.084, 10912.547, 526.094, 52531.860 24/06/28,13:19:58,17,07,1, 12.0,1,1, 21.084, 10912.521, 526.018, 52531.819 24/06/28,13:19:58,18,07,1, 12.0,1,1, 21.084, 10912.502, 525.975, 52531.727 24/06/28,13:19:58,19,07,1, 12.0,1,1, 21.084, 10912.482, 525.940, 52531.671 24/06/28,13:19:59,00,07,1, 11.9,1,1, 21.084, 10912.474, 525.940, 52531.671 24/06/28,13:19:59,01,07,1, 11.9,1,1, 21.084, 10912.446, 525.839, 52531.510 24/06/28,13:19:59,02,07,1, 11.9,1,1, 21.084, 10912.442, 525.789, 52531.533 24/06/28,13:19:59,03,07,1, 11.9,1,1, 21.084, 10912.421, 525.725, 52531.427 24/06/28,13:19:59,04,07,1, 11.9,1,1, 21.084, 10912.428, 525.679, 52531.357 24/06/28,13:19:59,05,07,1, 11.9,1,1, 21.084, 10912.423, 525.621, 52531.300 24/06/28,13:19:59,06,07,1, 11.9,1,1, 21.084, 10912.406, 525.582, 52531.284 24/06/28,13:19:59,07,07,1, 11.9,1,1, 21.084, 10912.370, 525.539, 52531.231 24/06/28,13:19:59,08,07,1, 11.9,1,1, 21.084, 10912.373, 525.468, 52531.156 24/06/28,13:19:59,09,07,1, 11.9,1,1, 21.084, 10912.363, 525.404, 52531.108 24/06/28,13:19:59,10,07,1, 11.9,1,1, 21.084, 10912.317, 525.354, 52531.092 24/06/28,13:19:59,11,07,1, 11.9,1,1, 21.084, 10912.322, 525.277, 52530.987 24/06/28,13:19:59,12,07,1, 11.9,1,1, 21.084, 10912.317, 525.210, 52530.886 24/06/28,13:19:59,13,07,1, 11.9,1,1, 21.084, 10912.299, 525.144, 52530.862 24/06/28,13:19:59,14,07,1, 11.9,1,1, 21.084, 10912.256, 525.084, 52530.772 24/06/28,13:19:59,15,07,1, 11.9,1,1, 21.084, 10912.256, 525.038, 52530.721 24/06/28,13:19:59,16,07,1, 11.9,1,1, 21.084, 10912.248, 524.949, 52530.659 24/06/28,13:19:59,17,07,1, 11.9,1,1, 21.084, 10912.230, 524.882, 52530.597 24/06/28,13:19:59,18,07,1, 11.9,1,1, 21.084, 10912.182, 524.834, 52530.568 24/06/28,13:19:59,19,07,1, 11.9,1,1, 21.084, 10912.192, 524.736, 52530.464 24/06/28,13:20:00,00,07,1, 12.0,1,1, 21.079, 10912.191, 524.736, 52530.464 24/06/28,13:20:00,01,07,1, 12.0,1,1, 21.079, 10912.138, 524.612, 52530.307 24/06/28,13:20:00,02,07,1, 12.0,1,1, 21.079, 10912.111, 524.462, 52529.796 24/06/28,13:20:00,03,07,1, 12.0,1,1, 21.079, 10912.091, 524.398, 52529.739 24/06/28,13:20:00,04,07,1, 12.0,1,1, 21.079, 10912.101, 524.328, 52529.646 24/06/28,13:20:00,05,07,1, 12.0,1,1, 21.079, 10912.053, 524.263, 52529.601 24/06/28,13:20:00,06,07,1, 12.0,1,1, 21.079, 10912.016, 524.208, 52529.574 24/06/28,13:20:00,07,07,1, 12.0,1,1, 21.079, 10911.997, 524.131, 52529.473 24/06/28,13:20:00,08,07,1, 12.0,1,1, 21.079, 10911.998, 524.070, 52529.415 24/06/28,13:20:00,09,07,1, 12.0,1,1, 21.079, 10911.988, 524.001, 52529.428 24/06/28,13:20:00,10,07,1, 12.0,1,1, 21.079, 10911.947, 523.937, 52529.325 24/06/28,13:20:00,11,07,1, 12.0,1,1, 21.079, 10911.934, 523.860, 52529.280 24/06/28,13:20:00,12,07,1, 12.0,1,1, 21.079, 10911.911, 523.816, 52529.213 24/06/28,13:20:00,13,07,1, 12.0,1,1, 21.079, 10911.886, 523.730, 52529.166 24/06/28,13:20:00,14,07,1, 12.0,1,1, 21.079, 10911.862, 523.689, 52529.131 24/06/28,13:20:00,15,07,1, 12.0,1,1, 21.079, 10911.816, 523.624, 52529.068 24/06/28,13:20:00,16,07,1, 12.0,1,1, 21.079, 10911.819, 523.544, 52528.961 24/06/28,13:20:00,17,07,1, 12.0,1,1, 21.079, 10911.773, 523.495, 52528.978 24/06/28,13:20:00,18,07,1, 12.0,1,1, 21.079, 10911.791, 523.447, 52528.969 24/06/28,13:20:00,19,07,1, 12.0,1,1, 21.079, 10911.772, 523.391, 52528.861 24/06/28,13:20:01,00,07,1, 11.9,1,1, 21.083, 10911.765, 523.391, 52528.861 24/06/28,13:20:01,01,07,1, 11.9,1,1, 21.083, 10911.720, 523.242, 52528.731 24/06/28,13:20:01,02,07,1, 11.9,1,1, 21.083, 10911.706, 523.178, 52528.730 24/06/28,13:20:01,03,07,1, 11.9,1,1, 21.083, 10911.672, 523.122, 52528.669 24/06/28,13:20:01,04,07,1, 11.9,1,1, 21.083, 10911.647, 523.060, 52528.575 24/06/28,13:20:01,05,07,1, 11.9,1,1, 21.083, 10911.640, 522.989, 52528.533 24/06/28,13:20:01,06,07,1, 11.9,1,1, 21.083, 10911.633, 522.934, 52528.543 24/06/28,13:20:01,07,07,1, 11.9,1,1, 21.083, 10911.594, 522.883, 52528.416 24/06/28,13:20:01,08,07,1, 11.9,1,1, 21.083, 10911.582, 522.807, 52528.347 24/06/28,13:20:01,09,07,1, 11.9,1,1, 21.083, 10911.536, 522.761, 52528.337 24/06/28,13:20:01,10,07,1, 11.9,1,1, 21.083, 10911.538, 522.657, 52528.273 24/06/28,13:20:01,11,07,1, 11.9,1,1, 21.083, 10911.519, 522.612, 52528.178 24/06/28,13:20:01,12,07,1, 11.9,1,1, 21.083, 10911.485, 522.548, 52528.172 24/06/28,13:20:01,13,07,1, 11.9,1,1, 21.083, 10911.452, 522.491, 52528.144 24/06/28,13:20:01,14,07,1, 11.9,1,1, 21.083, 10911.439, 522.442, 52528.107 24/06/28,13:20:01,15,07,1, 11.9,1,1, 21.083, 10911.416, 522.381, 52527.998 24/06/28,13:20:01,16,07,1, 11.9,1,1, 21.083, 10911.389, 522.310, 52527.911 24/06/28,13:20:01,17,07,1, 11.9,1,1, 21.083, 10911.374, 522.260, 52527.880 24/06/28,13:20:01,18,07,1, 11.9,1,1, 21.083, 10911.336, 522.167, 52527.851 24/06/28,13:20:01,19,07,1, 11.9,1,1, 21.083, 10911.309, 522.137, 52527.822 24/06/28,13:20:02,00,07,1, 11.9,1,1, 21.084, 10911.306, 522.137, 52527.822 24/06/28,13:20:02,01,07,1, 11.9,1,1, 21.084, 10911.303, 522.048, 52527.735 24/06/28,13:20:02,02,07,1, 11.9,1,1, 21.084, 10911.264, 521.982, 52527.642 24/06/28,13:20:02,03,07,1, 11.9,1,1, 21.084, 10911.252, 521.935, 52527.581 24/06/28,13:20:02,04,07,1, 11.9,1,1, 21.084, 10911.213, 521.865, 52527.516 24/06/28,13:20:02,05,07,1, 11.9,1,1, 21.084, 10911.212, 521.812, 52527.450 24/06/28,13:20:02,06,07,1, 11.9,1,1, 21.084, 10911.159, 521.740, 52527.485 24/06/28,13:20:02,07,07,1, 11.9,1,1, 21.084, 10911.165, 521.706, 52527.352 24/06/28,13:20:02,08,07,1, 11.9,1,1, 21.084, 10911.137, 521.618, 52527.296 24/06/28,13:20:02,09,07,1, 11.9,1,1, 21.084, 10911.106, 521.567, 52527.266 24/06/28,13:20:02,10,07,1, 11.9,1,1, 21.084, 10911.097, 521.535, 52527.202 24/06/28,13:20:02,11,07,1, 11.9,1,1, 21.084, 10911.098, 521.481, 52527.177 24/06/28,13:20:02,12,07,1, 11.9,1,1, 21.084, 10911.077, 521.396, 52527.087 24/06/28,13:20:02,13,07,1, 11.9,1,1, 21.084, 10911.068, 521.365, 52527.022 24/06/28,13:20:02,14,07,1, 11.9,1,1, 21.084, 10911.042, 521.286, 52527.015 24/06/28,13:20:02,15,07,1, 11.9,1,1, 21.084, 10911.044, 521.271, 52526.976 24/06/28,13:20:02,16,07,1, 11.9,1,1, 21.084, 10911.003, 521.187, 52526.908 24/06/28,13:20:02,17,07,1, 11.9,1,1, 21.084, 10911.011, 521.131, 52526.815 24/06/28,13:20:02,18,07,1, 11.9,1,1, 21.084, 10910.997, 521.060, 52526.793 24/06/28,13:20:02,19,07,1, 11.9,1,1, 21.084, 10910.943, 521.043, 52526.714 24/06/28,13:20:03,00,08,1, 11.9,1,1, 21.081, 10910.939, 521.043, 52526.714 24/06/28,13:20:03,01,08,1, 11.9,1,1, 21.081, 10910.976, 520.938, 52526.624 24/06/28,13:20:03,02,08,1, 11.9,1,1, 21.081, 10910.922, 520.875, 52526.603 24/06/28,13:20:03,03,08,1, 11.9,1,1, 21.081, 10910.907, 520.824, 52526.451 24/06/28,13:20:03,04,08,1, 11.9,1,1, 21.081, 10910.874, 520.759, 52526.429 24/06/28,13:20:03,05,08,1, 11.9,1,1, 21.081, 10910.845, 520.737, 52526.456 24/06/28,13:20:03,06,08,1, 11.9,1,1, 21.081, 10910.839, 520.652, 52526.386 24/06/28,13:20:03,07,08,1, 11.9,1,1, 21.081, 10910.843, 520.596, 52526.269 24/06/28,13:20:03,08,08,1, 11.9,1,1, 21.081, 10910.793, 520.547, 52526.295 24/06/28,13:20:03,09,08,1, 11.9,1,1, 21.081, 10910.796, 520.510, 52526.154 24/06/28,13:20:03,10,08,1, 11.9,1,1, 21.081, 10910.770, 520.454, 52526.100 24/06/28,13:20:03,11,08,1, 11.9,1,1, 21.081, 10910.774, 520.448, 52526.032 24/06/28,13:20:03,12,08,1, 11.9,1,1, 21.081, 10910.761, 520.356, 52525.994 24/06/28,13:20:03,13,08,1, 11.9,1,1, 21.081, 10910.708, 520.317, 52525.986 24/06/28,13:20:03,14,08,1, 11.9,1,1, 21.081, 10910.688, 520.256, 52525.849 24/06/28,13:20:03,15,08,1, 11.9,1,1, 21.081, 10910.684, 520.242, 52525.893 24/06/28,13:20:03,16,08,1, 11.9,1,1, 21.081, 10910.655, 520.190, 52525.845 24/06/28,13:20:03,17,08,1, 11.9,1,1, 21.081, 10910.644, 520.167, 52525.852 24/06/28,13:20:03,18,08,1, 11.9,1,1, 21.081, 10910.599, 520.102, 52525.721 24/06/28,13:20:03,19,08,1, 11.9,1,1, 21.081, 10910.599, 520.070, 52525.680 24/06/28,13:20:04,00,08,1, 11.9,1,1, 21.084, 10910.597, 520.070, 52525.680 24/06/28,13:20:04,01,08,1, 11.9,1,1, 21.084, 10910.542, 519.987, 52525.622 24/06/28,13:20:04,02,08,1, 11.9,1,1, 21.084, 10910.521, 519.976, 52525.632 24/06/28,13:20:04,03,08,1, 11.9,1,1, 21.084, 10910.509, 519.932, 52525.582 24/06/28,13:20:04,04,08,1, 11.9,1,1, 21.084, 10910.477, 519.913, 52525.503 24/06/28,13:20:04,05,08,1, 11.9,1,1, 21.084, 10910.460, 519.873, 52525.442 24/06/28,13:20:04,06,08,1, 11.9,1,1, 21.084, 10910.441, 519.887, 52525.467 24/06/28,13:20:04,07,08,1, 11.9,1,1, 21.084, 10910.426, 519.812, 52525.339 24/06/28,13:20:04,08,08,1, 11.9,1,1, 21.084, 10910.403, 519.791, 52525.339 24/06/28,13:20:04,09,08,1, 11.9,1,1, 21.084, 10910.350, 519.758, 52525.317 24/06/28,13:20:04,10,08,1, 11.9,1,1, 21.084, 10910.346, 519.740, 52525.244 24/06/28,13:20:04,11,08,1, 11.9,1,1, 21.084, 10910.312, 519.700, 52525.213 24/06/28,13:20:04,12,08,1, 11.9,1,1, 21.084, 10910.293, 519.706, 52525.195 24/06/28,13:20:04,13,08,1, 11.9,1,1, 21.084, 10910.274, 519.638, 52525.115 24/06/28,13:20:04,14,08,1, 11.9,1,1, 21.084, 10910.233, 519.666, 52525.159 24/06/28,13:20:04,15,08,1, 11.9,1,1, 21.084, 10910.213, 519.615, 52525.151 24/06/28,13:20:04,16,08,1, 11.9,1,1, 21.084, 10910.195, 519.579, 52525.047 24/06/28,13:20:04,17,08,1, 11.9,1,1, 21.084, 10910.156, 519.563, 52525.059 24/06/28,13:20:04,18,08,1, 11.9,1,1, 21.084, 10910.141, 519.553, 52524.993 24/06/28,13:20:04,19,08,1, 11.9,1,1, 21.084, 10910.131, 519.523, 52525.006 24/06/28,13:20:05,00,08,1, 11.9,1,1, 21.084, 10910.130, 519.523, 52525.006 24/06/28,13:20:05,01,08,1, 11.9,1,1, 21.084, 10910.059, 519.511, 52524.961 24/06/28,13:20:05,02,08,1, 11.9,1,1, 21.084, 10910.018, 519.519, 52524.924 24/06/28,13:20:05,03,08,1, 11.9,1,1, 21.084, 10909.992, 519.469, 52524.875 24/06/28,13:20:05,04,08,1, 11.9,1,1, 21.084, 10909.960, 519.479, 52524.828 24/06/28,13:20:05,05,08,1, 11.9,1,1, 21.084, 10909.931, 519.460, 52524.838 24/06/28,13:20:05,06,08,1, 11.9,1,1, 21.084, 10909.913, 519.484, 52524.873 24/06/28,13:20:05,07,08,1, 11.9,1,1, 21.084, 10909.859, 519.430, 52524.781 24/06/28,13:20:05,08,08,1, 11.9,1,1, 21.084, 10909.833, 519.465, 52524.843 24/06/28,13:20:05,09,08,1, 11.9,1,1, 21.084, 10909.793, 519.454, 52524.816 24/06/28,13:20:05,10,08,1, 11.9,1,1, 21.084, 10909.770, 519.489, 52524.760 24/06/28,13:20:05,11,08,1, 11.9,1,1, 21.084, 10909.740, 519.447, 52524.673 24/06/28,13:20:05,12,08,1, 11.9,1,1, 21.084, 10909.698, 519.475, 52524.717 24/06/28,13:20:05,13,08,1, 11.9,1,1, 21.084, 10909.646, 519.483, 52524.733 24/06/28,13:20:05,14,08,1, 11.9,1,1, 21.084, 10909.636, 519.489, 52524.718 24/06/28,13:20:05,15,08,1, 11.9,1,1, 21.084, 10909.593, 519.514, 52524.720 24/06/28,13:20:05,16,08,1, 11.9,1,1, 21.084, 10909.542, 519.524, 52524.707 24/06/28,13:20:05,17,08,1, 11.9,1,1, 21.084, 10909.525, 519.530, 52524.683 24/06/28,13:20:05,18,08,1, 11.9,1,1, 21.084, 10909.476, 519.576, 52524.676 24/06/28,13:20:05,19,08,1, 11.9,1,1, 21.084, 10909.418, 519.580, 52524.661 24/06/28,13:20:06,00,07,1, 11.9,1,1, 21.084, 10909.412, 519.580, 52524.661 24/06/28,13:20:06,01,07,1, 11.9,1,1, 21.084, 10909.354, 519.663, 52524.629 24/06/28,13:20:06,02,07,1, 11.9,1,1, 21.084, 10909.290, 519.672, 52524.654 24/06/28,13:20:06,03,07,1, 11.9,1,1, 21.084, 10909.253, 519.712, 52524.616 24/06/28,13:20:06,04,07,1, 11.9,1,1, 21.084, 10909.222, 519.747, 52524.576 24/06/28,13:20:06,05,07,1, 11.9,1,1, 21.084, 10909.151, 519.817, 52524.638 24/06/28,13:20:06,06,07,1, 11.9,1,1, 21.084, 10909.104, 519.827, 52524.664 24/06/28,13:20:06,07,07,1, 11.9,1,1, 21.084, 10909.101, 519.887, 52524.654 24/06/28,13:20:06,08,07,1, 11.9,1,1, 21.084, 10909.030, 519.931, 52524.599 24/06/28,13:20:06,09,07,1, 11.9,1,1, 21.084, 10908.953, 519.966, 52524.661 24/06/28,13:20:06,10,07,1, 11.9,1,1, 21.084, 10908.926, 520.013, 52524.618 24/06/28,13:20:06,11,07,1, 11.9,1,1, 21.084, 10908.854, 520.079, 52524.679 24/06/28,13:20:06,12,07,1, 11.9,1,1, 21.084, 10908.834, 520.081, 52524.632 24/06/28,13:20:06,13,07,1, 11.9,1,1, 21.084, 10908.766, 520.181, 52524.677 24/06/28,13:20:06,14,07,1, 11.9,1,1, 21.084, 10908.699, 520.215, 52524.660 24/06/28,13:20:06,15,07,1, 11.9,1,1, 21.084, 10908.645, 520.276, 52524.719 24/06/28,13:20:06,16,07,1, 11.9,1,1, 21.084, 10908.570, 520.318, 52524.654 24/06/28,13:20:06,17,07,1, 11.9,1,1, 21.084, 10908.511, 520.385, 52524.693 24/06/28,13:20:06,18,07,1, 11.9,1,1, 21.084, 10908.471, 520.404, 52524.644 24/06/28,13:20:06,19,07,1, 11.9,1,1, 21.084, 10908.393, 520.489, 52524.670 24/06/28,13:20:07,00,08,1, 11.9,1,1, 21.080, 10908.386, 520.489, 52524.670 24/06/28,13:20:07,01,08,1, 11.9,1,1, 21.080, 10908.268, 520.637, 52524.707 24/06/28,13:20:07,02,08,1, 11.9,1,1, 21.080, 10908.207, 520.683, 52524.669 24/06/28,13:20:07,03,08,1, 11.9,1,1, 21.080, 10908.158, 520.774, 52524.704 24/06/28,13:20:07,04,08,1, 11.9,1,1, 21.080, 10908.085, 520.840, 52524.662 24/06/28,13:20:07,05,08,1, 11.9,1,1, 21.080, 10908.062, 520.915, 52524.644 24/06/28,13:20:07,06,08,1, 11.9,1,1, 21.080, 10907.963, 520.945, 52524.672 24/06/28,13:20:07,07,08,1, 11.9,1,1, 21.080, 10907.944, 521.041, 52524.713 24/06/28,13:20:07,08,08,1, 11.9,1,1, 21.080, 10907.870, 521.131, 52524.646 24/06/28,13:20:07,09,08,1, 11.9,1,1, 21.080, 10907.804, 521.232, 52524.645 24/06/28,13:20:07,10,08,1, 11.9,1,1, 21.080, 10907.739, 521.300, 52524.667 24/06/28,13:20:07,11,08,1, 11.9,1,1, 21.080, 10907.695, 521.375, 52524.707 24/06/28,13:20:07,12,08,1, 11.9,1,1, 21.080, 10907.647, 521.468, 52524.722 24/06/28,13:20:07,13,08,1, 11.9,1,1, 21.080, 10907.566, 521.527, 52524.758 24/06/28,13:20:07,14,08,1, 11.9,1,1, 21.080, 10907.517, 521.632, 52524.755 24/06/28,13:20:07,15,08,1, 11.9,1,1, 21.080, 10907.426, 521.705, 52524.705 24/06/28,13:20:07,16,08,1, 11.9,1,1, 21.080, 10907.395, 521.804, 52524.725 24/06/28,13:20:07,17,08,1, 11.9,1,1, 21.080, 10907.335, 521.856, 52524.720 24/06/28,13:20:07,18,08,1, 11.9,1,1, 21.080, 10907.289, 522.011, 52524.751 24/06/28,13:20:07,19,08,1, 11.9,1,1, 21.080, 10907.196, 522.080, 52524.684 24/06/28,13:20:08,00,08,1, 12.0,1,1, 21.082, 10907.192, 522.080, 52524.684 24/06/28,13:20:08,01,08,1, 12.0,1,1, 21.082, 10907.094, 522.232, 52524.723 24/06/28,13:20:08,02,08,1, 12.0,1,1, 21.082, 10907.044, 522.361, 52524.798 24/06/28,13:20:08,03,08,1, 12.0,1,1, 21.082, 10906.983, 522.426, 52524.761 24/06/28,13:20:08,04,08,1, 12.0,1,1, 21.082, 10906.913, 522.552, 52524.791 24/06/28,13:20:08,05,08,1, 12.0,1,1, 21.082, 10906.879, 522.664, 52524.749 24/06/28,13:20:08,06,08,1, 12.0,1,1, 21.082, 10906.791, 522.761, 52524.784 24/06/28,13:20:08,07,08,1, 12.0,1,1, 21.082, 10906.728, 522.852, 52524.749 24/06/28,13:20:08,08,08,1, 12.0,1,1, 21.082, 10906.689, 523.008, 52524.841 24/06/28,13:20:08,09,08,1, 12.0,1,1, 21.082, 10906.609, 523.073, 52524.846 24/06/28,13:20:08,10,08,1, 12.0,1,1, 21.082, 10906.567, 523.206, 52524.780 24/06/28,13:20:08,11,08,1, 12.0,1,1, 21.082, 10906.507, 523.306, 52524.798 24/06/28,13:20:08,12,08,1, 12.0,1,1, 21.082, 10906.443, 523.433, 52524.852 24/06/28,13:20:08,13,08,1, 12.0,1,1, 21.082, 10906.363, 523.554, 52524.776 24/06/28,13:20:08,14,08,1, 12.0,1,1, 21.082, 10906.318, 523.658, 52524.855 24/06/28,13:20:08,15,08,1, 12.0,1,1, 21.082, 10906.258, 523.791, 52524.833 24/06/28,13:20:08,16,08,1, 12.0,1,1, 21.082, 10906.191, 523.895, 52524.917 24/06/28,13:20:08,17,08,1, 12.0,1,1, 21.082, 10906.144, 524.021, 52524.802 24/06/28,13:20:08,18,08,1, 12.0,1,1, 21.082, 10906.081, 524.109, 52524.846 24/06/28,13:20:08,19,08,1, 12.0,1,1, 21.082, 10906.001, 524.250, 52524.935 24/06/28,13:20:09,00,08,1, 12.0,1,1, 21.084, 10905.999, 524.250, 52524.935 24/06/28,13:20:09,01,08,1, 12.0,1,1, 21.084, 10905.890, 524.489, 52524.841 24/06/28,13:20:09,02,08,1, 12.0,1,1, 21.084, 10905.797, 524.584, 52524.914 24/06/28,13:20:09,03,08,1, 12.0,1,1, 21.084, 10905.733, 524.714, 52524.870 24/06/28,13:20:09,04,08,1, 12.0,1,1, 21.084, 10905.667, 524.809, 52524.903 24/06/28,13:20:09,05,08,1, 12.0,1,1, 21.084, 10905.609, 524.945, 52524.928 24/06/28,13:20:09,06,08,1, 12.0,1,1, 21.084, 10905.542, 525.037, 52524.935 24/06/28,13:20:09,07,08,1, 12.0,1,1, 21.084, 10905.456, 525.172, 52524.949 24/06/28,13:20:09,08,08,1, 12.0,1,1, 21.084, 10905.380, 525.287, 52524.948 24/06/28,13:20:09,09,08,1, 12.0,1,1, 21.084, 10905.311, 525.412, 52524.917 24/06/28,13:20:09,10,08,1, 12.0,1,1, 21.084, 10905.253, 525.521, 52524.942 24/06/28,13:20:09,11,08,1, 12.0,1,1, 21.084, 10905.183, 525.662, 52524.959 24/06/28,13:20:09,12,08,1, 12.0,1,1, 21.084, 10905.092, 525.762, 52524.968 24/06/28,13:20:09,13,08,1, 12.0,1,1, 21.084, 10905.063, 525.891, 52524.894 24/06/28,13:20:09,14,08,1, 12.0,1,1, 21.084, 10904.986, 525.979, 52524.937 24/06/28,13:20:09,15,08,1, 12.0,1,1, 21.084, 10904.912, 526.087, 52524.889 24/06/28,13:20:09,16,08,1, 12.0,1,1, 21.084, 10904.816, 526.240, 52524.941 24/06/28,13:20:09,17,08,1, 12.0,1,1, 21.084, 10904.771, 526.335, 52524.909 24/06/28,13:20:09,18,08,1, 12.0,1,1, 21.084, 10904.711, 526.429, 52524.945 24/06/28,13:20:09,19,08,1, 12.0,1,1, 21.084, 10904.621, 526.533, 52524.823 24/06/28,13:20:10,00,08,1, 12.0,1,1, 21.086, 10904.614, 526.533, 52524.823 24/06/28,13:20:10,01,08,1, 12.0,1,1, 21.086, 10904.488, 526.732, 52524.840 24/06/28,13:20:10,02,08,1, 12.0,1,1, 21.086, 10904.435, 526.880, 52524.896 24/06/28,13:20:10,03,08,1, 12.0,1,1, 21.086, 10904.355, 526.950, 52524.862 24/06/28,13:20:10,04,08,1, 12.0,1,1, 21.086, 10904.293, 527.095, 52524.901 24/06/28,13:20:10,05,08,1, 12.0,1,1, 21.086, 10904.215, 527.162, 52524.896 24/06/28,13:20:10,06,08,1, 12.0,1,1, 21.086, 10904.197, 527.264, 52524.854 24/06/28,13:20:10,07,08,1, 12.0,1,1, 21.086, 10904.102, 527.360, 52524.788 24/06/28,13:20:10,08,08,1, 12.0,1,1, 21.086, 10904.046, 527.474, 52524.783 24/06/28,13:20:10,09,08,1, 12.0,1,1, 21.086, 10903.954, 527.553, 52524.737 24/06/28,13:20:10,10,08,1, 12.0,1,1, 21.086, 10903.911, 527.632, 52524.780 24/06/28,13:20:10,11,08,1, 12.0,1,1, 21.086, 10903.848, 527.727, 52524.742 24/06/28,13:20:10,12,08,1, 12.0,1,1, 21.086, 10903.779, 527.835, 52524.735 24/06/28,13:20:10,13,08,1, 12.0,1,1, 21.086, 10903.690, 527.905, 52524.691 24/06/28,13:20:10,14,08,1, 12.0,1,1, 21.086, 10903.662, 528.017, 52524.718 24/06/28,13:20:10,15,08,1, 12.0,1,1, 21.086, 10903.596, 528.083, 52524.646 24/06/28,13:20:10,16,08,1, 12.0,1,1, 21.086, 10903.541, 528.167, 52524.621 24/06/28,13:20:10,17,08,1, 12.0,1,1, 21.086, 10903.462, 528.279, 52524.693 24/06/28,13:20:10,18,08,1, 12.0,1,1, 21.086, 10903.440, 528.341, 52524.673 24/06/28,13:20:10,19,08,1, 12.0,1,1, 21.086, 10903.369, 528.446, 52524.563 24/06/28,13:20:11,00,08,1, 11.9,1,1, 21.085, 10903.362, 528.446, 52524.563 24/06/28,13:20:11,01,08,1, 11.9,1,1, 21.085, 10903.279, 528.622, 52524.561 24/06/28,13:20:11,02,08,1, 11.9,1,1, 21.085, 10903.191, 528.691, 52524.509 24/06/28,13:20:11,03,08,1, 11.9,1,1, 21.085, 10903.134, 528.815, 52524.484 24/06/28,13:20:11,04,08,1, 11.9,1,1, 21.085, 10903.094, 528.874, 52524.476 24/06/28,13:20:11,05,08,1, 11.9,1,1, 21.085, 10903.062, 528.981, 52524.487 24/06/28,13:20:11,06,08,1, 11.9,1,1, 21.085, 10903.005, 529.047, 52524.459 24/06/28,13:20:11,07,08,1, 11.9,1,1, 21.085, 10902.957, 529.148, 52524.397 24/06/28,13:20:11,08,08,1, 11.9,1,1, 21.085, 10902.881, 529.223, 52524.384 24/06/28,13:20:11,09,08,1, 11.9,1,1, 21.085, 10902.857, 529.324, 52524.328 24/06/28,13:20:11,10,08,1, 11.9,1,1, 21.085, 10902.820, 529.401, 52524.322 24/06/28,13:20:11,11,08,1, 11.9,1,1, 21.085, 10902.781, 529.494, 52524.308 24/06/28,13:20:11,12,08,1, 11.9,1,1, 21.085, 10902.709, 529.599, 52524.304 24/06/28,13:20:11,13,08,1, 11.9,1,1, 21.085, 10902.672, 529.661, 52524.300 24/06/28,13:20:11,14,08,1, 11.9,1,1, 21.085, 10902.632, 529.760, 52524.275 24/06/28,13:20:11,15,08,1, 11.9,1,1, 21.085, 10902.610, 529.840, 52524.165 24/06/28,13:20:11,16,08,1, 11.9,1,1, 21.085, 10902.559, 529.940, 52524.152 24/06/28,13:20:11,17,08,1, 11.9,1,1, 21.085, 10902.493, 530.005, 52524.114 24/06/28,13:20:11,18,08,1, 11.9,1,1, 21.085, 10902.482, 530.094, 52524.112 24/06/28,13:20:11,19,08,1, 11.9,1,1, 21.085, 10902.431, 530.160, 52524.094 24/06/28,13:20:12,00,07,1, 11.9,1,1, 21.088, 10902.427, 530.160, 52524.094 24/06/28,13:20:12,01,07,1, 11.9,1,1, 21.088, 10902.374, 530.318, 52524.035 24/06/28,13:20:12,02,07,1, 11.9,1,1, 21.088, 10902.350, 530.423, 52524.007 24/06/28,13:20:12,03,07,1, 11.9,1,1, 21.088, 10902.326, 530.482, 52523.894 24/06/28,13:20:12,04,07,1, 11.9,1,1, 21.088, 10902.294, 530.586, 52523.903 24/06/28,13:20:12,05,07,1, 11.9,1,1, 21.088, 10902.260, 530.615, 52523.838 24/06/28,13:20:12,06,07,1, 11.9,1,1, 21.088, 10902.249, 530.724, 52523.857 24/06/28,13:20:12,07,07,1, 11.9,1,1, 21.088, 10902.216, 530.800, 52523.826 24/06/28,13:20:12,08,07,1, 11.9,1,1, 21.088, 10902.199, 530.897, 52523.777 24/06/28,13:20:12,09,07,1, 11.9,1,1, 21.088, 10902.188, 530.965, 52523.707 24/06/28,13:20:12,10,07,1, 11.9,1,1, 21.088, 10902.194, 531.027, 52523.686 24/06/28,13:20:12,11,07,1, 11.9,1,1, 21.088, 10902.163, 531.118, 52523.647 24/06/28,13:20:12,12,07,1, 11.9,1,1, 21.088, 10902.149, 531.159, 52523.591 24/06/28,13:20:12,13,07,1, 11.9,1,1, 21.088, 10902.140, 531.265, 52523.515 24/06/28,13:20:12,14,07,1, 11.9,1,1, 21.088, 10902.109, 531.324, 52523.541 24/06/28,13:20:12,15,07,1, 11.9,1,1, 21.088, 10902.121, 531.409, 52523.515 24/06/28,13:20:12,16,07,1, 11.9,1,1, 21.088, 10902.102, 531.451, 52523.419 24/06/28,13:20:12,17,07,1, 11.9,1,1, 21.088, 10902.073, 531.532, 52523.425 24/06/28,13:20:12,18,07,1, 11.9,1,1, 21.088, 10902.054, 531.574, 52523.357 24/06/28,13:20:12,19,07,1, 11.9,1,1, 21.088, 10902.047, 531.658, 52523.316 24/06/28,13:20:13,00,07,1, 11.9,1,1, 21.089, 10902.044, 531.658, 52523.316 24/06/28,13:20:13,01,07,1, 11.9,1,1, 21.089, 10902.001, 531.748, 52523.213 24/06/28,13:20:13,02,07,1, 11.9,1,1, 21.089, 10901.992, 531.824, 52523.175 24/06/28,13:20:13,03,07,1, 11.9,1,1, 21.089, 10902.008, 531.858, 52523.117 24/06/28,13:20:13,04,07,1, 11.9,1,1, 21.089, 10901.981, 531.911, 52523.088 24/06/28,13:20:13,05,07,1, 11.9,1,1, 21.089, 10901.967, 531.959, 52523.072 24/06/28,13:20:13,06,07,1, 11.9,1,1, 21.089, 10901.927, 532.036, 52523.033 24/06/28,13:20:13,07,07,1, 11.9,1,1, 21.089, 10901.895, 532.076, 52522.987 24/06/28,13:20:13,08,07,1, 11.9,1,1, 21.089, 10901.881, 532.141, 52522.913 24/06/28,13:20:13,09,07,1, 11.9,1,1, 21.089, 10901.906, 532.159, 52522.864 24/06/28,13:20:13,10,07,1, 11.9,1,1, 21.089, 10901.864, 532.213, 52522.840 24/06/28,13:20:13,11,07,1, 11.9,1,1, 21.089, 10901.848, 532.236, 52522.870 24/06/28,13:20:13,12,07,1, 11.9,1,1, 21.089, 10901.855, 532.282, 52522.749 24/06/28,13:20:13,13,07,1, 11.9,1,1, 21.089, 10901.829, 532.309, 52522.646 24/06/28,13:20:13,14,07,1, 11.9,1,1, 21.089, 10901.839, 532.387, 52522.680 24/06/28,13:20:13,15,07,1, 11.9,1,1, 21.089, 10901.791, 532.415, 52522.637 24/06/28,13:20:13,16,07,1, 11.9,1,1, 21.089, 10901.795, 532.452, 52522.575 24/06/28,13:20:13,17,07,1, 11.9,1,1, 21.089, 10901.761, 532.485, 52522.493 24/06/28,13:20:13,18,07,1, 11.9,1,1, 21.089, 10901.746, 532.533, 52522.457 24/06/28,13:20:13,19,07,1, 11.9,1,1, 21.089, 10901.752, 532.547, 52522.396 24/06/28,13:20:14,00,08,1, 11.9,1,1, 21.084, 10901.752, 532.547, 52522.396 24/06/28,13:20:14,01,08,1, 11.9,1,1, 21.084, 10901.693, 532.609, 52522.293 24/06/28,13:20:14,02,08,1, 11.9,1,1, 21.084, 10901.695, 532.610, 52522.209 24/06/28,13:20:14,03,08,1, 11.9,1,1, 21.084, 10901.670, 532.674, 52522.168 24/06/28,13:20:14,04,08,1, 11.9,1,1, 21.084, 10901.643, 532.677, 52522.048 24/06/28,13:20:14,05,08,1, 11.9,1,1, 21.084, 10901.631, 532.682, 52522.062 24/06/28,13:20:14,06,08,1, 11.9,1,1, 21.084, 10901.603, 532.688, 52521.979 24/06/28,13:20:14,07,08,1, 11.9,1,1, 21.084, 10901.608, 532.714, 52521.941 24/06/28,13:20:14,08,08,1, 11.9,1,1, 21.084, 10901.537, 532.712, 52521.904 24/06/28,13:20:14,09,08,1, 11.9,1,1, 21.084, 10901.532, 532.746, 52521.814 24/06/28,13:20:14,10,08,1, 11.9,1,1, 21.084, 10901.541, 532.753, 52521.784 24/06/28,13:20:14,11,08,1, 11.9,1,1, 21.084, 10901.498, 532.760, 52521.685 24/06/28,13:20:14,12,08,1, 11.9,1,1, 21.084, 10901.485, 532.799, 52521.636 24/06/28,13:20:14,13,08,1, 11.9,1,1, 21.084, 10901.500, 532.796, 52521.512 24/06/28,13:20:14,14,08,1, 11.9,1,1, 21.084, 10901.443, 532.788, 52521.477 24/06/28,13:20:14,15,08,1, 11.9,1,1, 21.084, 10901.452, 532.780, 52521.413 24/06/28,13:20:14,16,08,1, 11.9,1,1, 21.084, 10901.447, 532.823, 52521.355 24/06/28,13:20:14,17,08,1, 11.9,1,1, 21.084, 10901.444, 532.830, 52521.291 24/06/28,13:20:14,18,08,1, 11.9,1,1, 21.084, 10901.424, 532.855, 52521.258 24/06/28,13:20:14,19,08,1, 11.9,1,1, 21.084, 10901.385, 532.823, 52521.189 24/06/28,13:20:15,00,07,1, 11.9,1,1, 21.085, 10901.384, 532.823, 52521.189 24/06/28,13:20:15,01,07,1, 11.9,1,1, 21.085, 10901.370, 532.817, 52521.023 24/06/28,13:20:15,02,07,1, 11.9,1,1, 21.085, 10901.369, 532.848, 52521.045 24/06/28,13:20:15,03,07,1, 11.9,1,1, 21.085, 10901.348, 532.817, 52520.925 24/06/28,13:20:15,04,07,1, 11.9,1,1, 21.085, 10901.368, 532.856, 52520.832 24/06/28,13:20:15,05,07,1, 11.9,1,1, 21.085, 10901.363, 532.827, 52520.753 24/06/28,13:20:15,06,07,1, 11.9,1,1, 21.085, 10901.342, 532.824, 52520.763 24/06/28,13:20:15,07,07,1, 11.9,1,1, 21.085, 10901.354, 532.831, 52520.666 24/06/28,13:20:15,08,07,1, 11.9,1,1, 21.085, 10901.388, 532.823, 52520.608 24/06/28,13:20:15,09,07,1, 11.9,1,1, 21.085, 10901.356, 532.838, 52520.534 24/06/28,13:20:15,10,07,1, 11.9,1,1, 21.085, 10901.356, 532.824, 52520.437 24/06/28,13:20:15,11,07,1, 11.9,1,1, 21.085, 10901.369, 532.821, 52520.379 24/06/28,13:20:15,12,07,1, 11.9,1,1, 21.085, 10901.387, 532.806, 52520.302 24/06/28,13:20:15,13,07,1, 11.9,1,1, 21.085, 10901.397, 532.807, 52520.260 24/06/28,13:20:15,14,07,1, 11.9,1,1, 21.085, 10901.418, 532.782, 52520.188 24/06/28,13:20:15,15,07,1, 11.9,1,1, 21.085, 10901.387, 532.816, 52520.110 24/06/28,13:20:15,16,07,1, 11.9,1,1, 21.085, 10901.418, 532.769, 52520.023 24/06/28,13:20:15,17,07,1, 11.9,1,1, 21.085, 10901.453, 532.803, 52520.059 24/06/28,13:20:15,18,07,1, 11.9,1,1, 21.085, 10901.458, 532.753, 52519.925 24/06/28,13:20:15,19,07,1, 11.9,1,1, 21.085, 10901.461, 532.770, 52519.871 24/06/28,13:20:16,00,08,1, 11.8,1,1, 21.086, 10901.459, 532.770, 52519.871 24/06/28,13:20:16,01,08,1, 11.8,1,1, 21.086, 10901.467, 532.762, 52519.722 24/06/28,13:20:16,02,08,1, 11.8,1,1, 21.086, 10901.502, 532.738, 52519.703 24/06/28,13:20:16,03,08,1, 11.8,1,1, 21.086, 10901.542, 532.716, 52519.551 24/06/28,13:20:16,04,08,1, 11.8,1,1, 21.086, 10901.564, 532.711, 52519.491 24/06/28,13:20:16,05,08,1, 11.8,1,1, 21.086, 10901.551, 532.691, 52519.465 24/06/28,13:20:16,06,08,1, 11.8,1,1, 21.086, 10901.613, 532.684, 52519.370 24/06/28,13:20:16,07,08,1, 11.8,1,1, 21.086, 10901.639, 532.633, 52519.314 24/06/28,13:20:16,08,08,1, 11.8,1,1, 21.086, 10901.624, 532.649, 52519.326 24/06/28,13:20:16,09,08,1, 11.8,1,1, 21.086, 10901.661, 532.637, 52519.245 24/06/28,13:20:16,10,08,1, 11.8,1,1, 21.086, 10901.718, 532.623, 52519.197 24/06/28,13:20:16,11,08,1, 11.8,1,1, 21.086, 10901.719, 532.599, 52519.097 24/06/28,13:20:16,12,08,1, 11.8,1,1, 21.086, 10901.803, 532.600, 52519.000 24/06/28,13:20:16,13,08,1, 11.8,1,1, 21.086, 10901.781, 532.579, 52518.984 24/06/28,13:20:16,14,08,1, 11.8,1,1, 21.086, 10901.823, 532.550, 52518.904 24/06/28,13:20:16,15,08,1, 11.8,1,1, 21.086, 10901.868, 532.528, 52518.774 24/06/28,13:20:16,16,08,1, 11.8,1,1, 21.086, 10901.904, 532.532, 52518.818 24/06/28,13:20:16,17,08,1, 11.8,1,1, 21.086, 10901.950, 532.534, 52518.730 24/06/28,13:20:16,18,08,1, 11.8,1,1, 21.086, 10901.999, 532.502, 52518.697 24/06/28,13:20:16,19,08,1, 11.8,1,1, 21.086, 10902.036, 532.490, 52518.587 24/06/28,13:20:17,00,08,1, 11.8,1,1, 21.086, 10902.035, 532.490, 52518.587 24/06/28,13:20:17,01,08,1, 11.8,1,1, 21.086, 10902.109, 532.443, 52518.427 24/06/28,13:20:17,02,08,1, 11.8,1,1, 21.086, 10902.186, 532.412, 52518.438 24/06/28,13:20:17,03,08,1, 11.8,1,1, 21.086, 10902.215, 532.410, 52518.336 24/06/28,13:20:17,04,08,1, 11.8,1,1, 21.086, 10902.235, 532.351, 52518.227 24/06/28,13:20:17,05,08,1, 11.8,1,1, 21.086, 10902.308, 532.346, 52518.172 24/06/28,13:20:17,06,08,1, 11.8,1,1, 21.086, 10902.352, 532.332, 52518.165 24/06/28,13:20:17,07,08,1, 11.8,1,1, 21.086, 10902.397, 532.278, 52518.121 24/06/28,13:20:17,08,08,1, 11.8,1,1, 21.086, 10902.442, 532.266, 52518.078 24/06/28,13:20:17,09,08,1, 11.8,1,1, 21.086, 10902.496, 532.235, 52518.003 24/06/28,13:20:17,10,08,1, 11.8,1,1, 21.086, 10902.533, 532.231, 52517.914 24/06/28,13:20:17,11,08,1, 11.8,1,1, 21.086, 10902.596, 532.203, 52517.831 24/06/28,13:20:17,12,08,1, 11.8,1,1, 21.086, 10902.678, 532.183, 52517.863 24/06/28,13:20:17,13,08,1, 11.8,1,1, 21.086, 10902.688, 532.154, 52517.796 24/06/28,13:20:17,14,08,1, 11.8,1,1, 21.086, 10902.734, 532.131, 52517.691 24/06/28,13:20:17,15,08,1, 11.8,1,1, 21.086, 10902.794, 532.087, 52517.617 24/06/28,13:20:17,16,08,1, 11.8,1,1, 21.086, 10902.853, 532.075, 52517.568 24/06/28,13:20:17,17,08,1, 11.8,1,1, 21.086, 10902.906, 532.033, 52517.472 24/06/28,13:20:17,18,08,1, 11.8,1,1, 21.086, 10902.967, 532.055, 52517.479 24/06/28,13:20:17,19,08,1, 11.8,1,1, 21.086, 10903.013, 532.010, 52517.451 24/06/28,13:20:18,00,08,1, 11.9,1,1, 21.085, 10903.012, 532.010, 52517.451 24/06/28,13:20:18,01,08,1, 11.9,1,1, 21.085, 10903.121, 531.978, 52517.367 24/06/28,13:20:18,02,08,1, 11.9,1,1, 21.085, 10903.187, 531.943, 52517.246 24/06/28,13:20:18,03,08,1, 11.9,1,1, 21.085, 10903.251, 531.927, 52517.160 24/06/28,13:20:18,04,08,1, 11.9,1,1, 21.085, 10903.294, 531.898, 52517.218 24/06/28,13:20:18,05,08,1, 11.9,1,1, 21.085, 10903.368, 531.905, 52517.133 24/06/28,13:20:18,06,08,1, 11.9,1,1, 21.085, 10903.440, 531.865, 52517.112 24/06/28,13:20:18,07,08,1, 11.9,1,1, 21.085, 10903.492, 531.845, 52517.074 24/06/28,13:20:18,08,08,1, 11.9,1,1, 21.085, 10903.538, 531.759, 52516.938 24/06/28,13:20:18,09,08,1, 11.9,1,1, 21.085, 10903.606, 531.813, 52516.960 24/06/28,13:20:18,10,08,1, 11.9,1,1, 21.085, 10903.652, 531.751, 52516.915 24/06/28,13:20:18,11,08,1, 11.9,1,1, 21.085, 10903.700, 531.732, 52516.883 24/06/28,13:20:18,12,08,1, 11.9,1,1, 21.085, 10903.769, 531.694, 52516.791 24/06/28,13:20:18,13,08,1, 11.9,1,1, 21.085, 10903.867, 531.687, 52516.762 24/06/28,13:20:18,14,08,1, 11.9,1,1, 21.085, 10903.910, 531.645, 52516.681 24/06/28,13:20:18,15,08,1, 11.9,1,1, 21.085, 10903.959, 531.609, 52516.597 24/06/28,13:20:18,16,08,1, 11.9,1,1, 21.085, 10904.022, 531.575, 52516.600 24/06/28,13:20:18,17,08,1, 11.9,1,1, 21.085, 10904.084, 531.543, 52516.559 24/06/28,13:20:18,18,08,1, 11.9,1,1, 21.085, 10904.156, 531.532, 52516.530 24/06/28,13:20:18,19,08,1, 11.9,1,1, 21.085, 10904.168, 531.444, 52516.465 24/06/28,13:20:19,00,08,1, 11.9,1,1, 21.088, 10904.163, 531.444, 52516.465 24/06/28,13:20:19,01,08,1, 11.9,1,1, 21.088, 10904.271, 531.383, 52516.326 24/06/28,13:20:19,02,08,1, 11.9,1,1, 21.088, 10904.360, 531.361, 52516.324 24/06/28,13:20:19,03,08,1, 11.9,1,1, 21.088, 10904.395, 531.305, 52516.281 24/06/28,13:20:19,04,08,1, 11.9,1,1, 21.088, 10904.456, 531.269, 52516.163 24/06/28,13:20:19,05,08,1, 11.9,1,1, 21.088, 10904.491, 531.236, 52516.137 24/06/28,13:20:19,06,08,1, 11.9,1,1, 21.088, 10904.535, 531.171, 52516.084 24/06/28,13:20:19,07,08,1, 11.9,1,1, 21.088, 10904.612, 531.155, 52516.046 24/06/28,13:20:19,08,08,1, 11.9,1,1, 21.088, 10904.677, 531.075, 52515.986 24/06/28,13:20:19,09,08,1, 11.9,1,1, 21.088, 10904.720, 531.029, 52515.899 24/06/28,13:20:19,10,08,1, 11.9,1,1, 21.088, 10904.767, 530.974, 52515.836 24/06/28,13:20:19,11,08,1, 11.9,1,1, 21.088, 10904.836, 530.943, 52515.856 24/06/28,13:20:19,12,08,1, 11.9,1,1, 21.088, 10904.886, 530.880, 52515.805 24/06/28,13:20:19,13,08,1, 11.9,1,1, 21.088, 10904.932, 530.848, 52515.749 24/06/28,13:20:19,14,08,1, 11.9,1,1, 21.088, 10904.996, 530.780, 52515.619 24/06/28,13:20:19,15,08,1, 11.9,1,1, 21.088, 10905.043, 530.738, 52515.612 24/06/28,13:20:19,16,08,1, 11.9,1,1, 21.088, 10905.103, 530.671, 52515.546 24/06/28,13:20:19,17,08,1, 11.9,1,1, 21.088, 10905.151, 530.601, 52515.433 24/06/28,13:20:19,18,08,1, 11.9,1,1, 21.088, 10905.177, 530.549, 52515.433 24/06/28,13:20:19,19,08,1, 11.9,1,1, 21.088, 10905.249, 530.501, 52515.338 24/06/28,13:20:20,00,08,1, 11.9,1,1, 21.087, 10905.248, 530.501, 52515.338 24/06/28,13:20:20,01,08,1, 11.9,1,1, 21.087, 10905.335, 530.386, 52515.239 24/06/28,13:20:20,02,08,1, 11.9,1,1, 21.087, 10905.394, 530.299, 52515.111 24/06/28,13:20:20,03,08,1, 11.9,1,1, 21.087, 10905.442, 530.220, 52515.067 24/06/28,13:20:20,04,08,1, 11.9,1,1, 21.087, 10905.488, 530.219, 52515.020 24/06/28,13:20:20,05,08,1, 11.9,1,1, 21.087, 10905.535, 530.135, 52514.922 24/06/28,13:20:20,06,08,1, 11.9,1,1, 21.087, 10905.616, 530.070, 52514.881 24/06/28,13:20:20,07,08,1, 11.9,1,1, 21.087, 10905.644, 529.975, 52514.855 24/06/28,13:20:20,08,08,1, 11.9,1,1, 21.087, 10905.689, 529.926, 52514.794 24/06/28,13:20:20,09,08,1, 11.9,1,1, 21.087, 10905.749, 529.842, 52514.642 24/06/28,13:20:20,10,08,1, 11.9,1,1, 21.087, 10905.800, 529.793, 52514.620 24/06/28,13:20:20,11,08,1, 11.9,1,1, 21.087, 10905.817, 529.712, 52514.576 24/06/28,13:20:20,12,08,1, 11.9,1,1, 21.087, 10905.891, 529.650, 52514.462 24/06/28,13:20:20,13,08,1, 11.9,1,1, 21.087, 10905.925, 529.563, 52514.394 24/06/28,13:20:20,14,08,1, 11.9,1,1, 21.087, 10905.978, 529.501, 52514.381 24/06/28,13:20:20,15,08,1, 11.9,1,1, 21.087, 10906.052, 529.421, 52514.263 24/06/28,13:20:20,16,08,1, 11.9,1,1, 21.087, 10906.072, 529.332, 52514.194 24/06/28,13:20:20,17,08,1, 11.9,1,1, 21.087, 10906.114, 529.276, 52514.167 24/06/28,13:20:20,18,08,1, 11.9,1,1, 21.087, 10906.214, 529.184, 52514.055 24/06/28,13:20:20,19,08,1, 11.9,1,1, 21.087, 10906.221, 529.149, 52514.009 24/06/28,13:20:21,00,08,1, 11.9,1,1, 21.086, 10906.216, 529.149, 52514.009 24/06/28,13:20:21,01,08,1, 11.9,1,1, 21.086, 10906.341, 528.974, 52513.946 24/06/28,13:20:21,02,08,1, 11.9,1,1, 21.086, 10906.378, 528.884, 52513.794 24/06/28,13:20:21,03,08,1, 11.9,1,1, 21.086, 10906.412, 528.805, 52513.720 24/06/28,13:20:21,04,08,1, 11.9,1,1, 21.086, 10906.489, 528.744, 52513.613 24/06/28,13:20:21,05,08,1, 11.9,1,1, 21.086, 10906.535, 528.668, 52513.610 24/06/28,13:20:21,06,08,1, 11.9,1,1, 21.086, 10906.592, 528.620, 52513.495 24/06/28,13:20:21,07,08,1, 11.9,1,1, 21.086, 10906.581, 528.520, 52513.473 24/06/28,13:20:21,08,08,1, 11.9,1,1, 21.086, 10906.636, 528.481, 52513.443 24/06/28,13:20:21,09,08,1, 11.9,1,1, 21.086, 10906.701, 528.369, 52513.324 24/06/28,13:20:21,10,08,1, 11.9,1,1, 21.086, 10906.731, 528.303, 52513.243 24/06/28,13:20:21,11,08,1, 11.9,1,1, 21.086, 10906.754, 528.245, 52513.182 24/06/28,13:20:21,12,08,1, 11.9,1,1, 21.086, 10906.811, 528.187, 52513.095 24/06/28,13:20:21,13,08,1, 11.9,1,1, 21.086, 10906.834, 528.109, 52513.020 24/06/28,13:20:21,14,08,1, 11.9,1,1, 21.086, 10906.870, 528.007, 52513.020 24/06/28,13:20:21,15,08,1, 11.9,1,1, 21.086, 10906.916, 527.940, 52512.938 24/06/28,13:20:21,16,08,1, 11.9,1,1, 21.086, 10906.953, 527.869, 52512.816 24/06/28,13:20:21,17,08,1, 11.9,1,1, 21.086, 10906.968, 527.827, 52512.798 24/06/28,13:20:21,18,08,1, 11.9,1,1, 21.086, 10907.021, 527.764, 52512.746 24/06/28,13:20:21,19,08,1, 11.9,1,1, 21.086, 10907.042, 527.693, 52512.688 24/06/28,13:20:22,00,08,1, 11.9,1,1, 21.088, 10907.042, 527.693, 52512.688 24/06/28,13:20:22,01,08,1, 11.9,1,1, 21.088, 10907.110, 527.558, 52512.554 24/06/28,13:20:22,02,08,1, 11.9,1,1, 21.088, 10907.134, 527.467, 52512.469 24/06/28,13:20:22,03,08,1, 11.9,1,1, 21.088, 10907.132, 527.437, 52512.424 24/06/28,13:20:22,04,08,1, 11.9,1,1, 21.088, 10907.175, 527.327, 52512.333 24/06/28,13:20:22,05,08,1, 11.9,1,1, 21.088, 10907.213, 527.290, 52512.319 24/06/28,13:20:22,06,08,1, 11.9,1,1, 21.088, 10907.220, 527.206, 52512.214 24/06/28,13:20:22,07,08,1, 11.9,1,1, 21.088, 10907.238, 527.117, 52512.165 24/06/28,13:20:22,08,08,1, 11.9,1,1, 21.088, 10907.254, 527.076, 52512.148 24/06/28,13:20:22,09,08,1, 11.9,1,1, 21.088, 10907.283, 526.996, 52512.066 24/06/28,13:20:22,10,08,1, 11.9,1,1, 21.088, 10907.279, 526.959, 52511.986 24/06/28,13:20:22,11,08,1, 11.9,1,1, 21.088, 10907.314, 526.867, 52511.950 24/06/28,13:20:22,12,08,1, 11.9,1,1, 21.088, 10907.349, 526.835, 52511.896 24/06/28,13:20:22,13,08,1, 11.9,1,1, 21.088, 10907.343, 526.749, 52511.800 24/06/28,13:20:22,14,08,1, 11.9,1,1, 21.088, 10907.330, 526.697, 52511.849 24/06/28,13:20:22,15,08,1, 11.9,1,1, 21.088, 10907.377, 526.615, 52511.675 24/06/28,13:20:22,16,08,1, 11.9,1,1, 21.088, 10907.379, 526.566, 52511.643 24/06/28,13:20:22,17,08,1, 11.9,1,1, 21.088, 10907.370, 526.501, 52511.658 24/06/28,13:20:22,18,08,1, 11.9,1,1, 21.088, 10907.380, 526.432, 52511.552 24/06/28,13:20:22,19,08,1, 11.9,1,1, 21.088, 10907.402, 526.388, 52511.527 24/06/28,13:20:23,00,08,1, 11.9,1,1, 21.089, 10907.401, 526.388, 52511.527 24/06/28,13:20:23,01,08,1, 11.9,1,1, 21.089, 10907.424, 526.240, 52511.383 24/06/28,13:20:23,02,08,1, 11.9,1,1, 21.089, 10907.391, 526.130, 52511.335 24/06/28,13:20:23,03,08,1, 11.9,1,1, 21.089, 10907.411, 526.116, 52511.231 24/06/28,13:20:23,04,08,1, 11.9,1,1, 21.089, 10907.395, 526.036, 52511.217 24/06/28,13:20:23,05,08,1, 11.9,1,1, 21.089, 10907.415, 525.972, 52511.152 24/06/28,13:20:23,06,08,1, 11.9,1,1, 21.089, 10907.421, 525.931, 52511.155 24/06/28,13:20:23,07,08,1, 11.9,1,1, 21.089, 10907.431, 525.848, 52511.099 24/06/28,13:20:23,08,08,1, 11.9,1,1, 21.089, 10907.415, 525.793, 52511.018 24/06/28,13:20:23,09,08,1, 11.9,1,1, 21.089, 10907.384, 525.715, 52510.958 24/06/28,13:20:23,10,08,1, 11.9,1,1, 21.089, 10907.407, 525.660, 52510.896 24/06/28,13:20:23,11,08,1, 11.9,1,1, 21.089, 10907.402, 525.579, 52510.853 24/06/28,13:20:23,12,08,1, 11.9,1,1, 21.089, 10907.395, 525.559, 52510.819 24/06/28,13:20:23,13,08,1, 11.9,1,1, 21.089, 10907.362, 525.460, 52510.721 24/06/28,13:20:23,14,08,1, 11.9,1,1, 21.089, 10907.372, 525.402, 52510.649 24/06/28,13:20:23,15,08,1, 11.9,1,1, 21.089, 10907.339, 525.334, 52510.628 24/06/28,13:20:23,16,08,1, 11.9,1,1, 21.089, 10907.363, 525.245, 52510.559 24/06/28,13:20:23,17,08,1, 11.9,1,1, 21.089, 10907.333, 525.212, 52510.547 24/06/28,13:20:23,18,08,1, 11.9,1,1, 21.089, 10907.355, 525.158, 52510.499 24/06/28,13:20:23,19,08,1, 11.9,1,1, 21.089, 10907.304, 525.092, 52510.414 24/06/28,13:20:24,00,07,1, 11.9,1,1, 21.089, 10907.301, 525.092, 52510.414 24/06/28,13:20:24,01,07,1, 11.9,1,1, 21.089, 10907.294, 524.980, 52510.338 24/06/28,13:20:24,02,07,1, 11.9,1,1, 21.089, 10907.301, 524.890, 52510.245 24/06/28,13:20:24,03,07,1, 11.9,1,1, 21.089, 10907.258, 524.853, 52510.224 24/06/28,13:20:24,04,07,1, 11.9,1,1, 21.089, 10907.248, 524.772, 52510.150 24/06/28,13:20:24,05,07,1, 11.9,1,1, 21.089, 10907.214, 524.704, 52510.109 24/06/28,13:20:24,06,07,1, 11.9,1,1, 21.089, 10907.225, 524.654, 52510.059 24/06/28,13:20:24,07,07,1, 11.9,1,1, 21.089, 10907.197, 524.581, 52510.036 24/06/28,13:20:24,08,07,1, 11.9,1,1, 21.089, 10907.178, 524.572, 52509.895 24/06/28,13:20:24,09,07,1, 11.9,1,1, 21.089, 10907.145, 524.439, 52509.866 24/06/28,13:20:24,10,07,1, 11.9,1,1, 21.089, 10907.150, 524.416, 52509.830 24/06/28,13:20:24,11,07,1, 11.9,1,1, 21.089, 10907.105, 524.311, 52509.731 24/06/28,13:20:24,12,07,1, 11.9,1,1, 21.089, 10907.105, 524.282, 52509.674 24/06/28,13:20:24,13,07,1, 11.9,1,1, 21.089, 10907.070, 524.211, 52509.701 24/06/28,13:20:24,14,07,1, 11.9,1,1, 21.089, 10907.056, 524.137, 52509.613 24/06/28,13:20:24,15,07,1, 11.9,1,1, 21.089, 10907.048, 524.082, 52509.608 24/06/28,13:20:24,16,07,1, 11.9,1,1, 21.089, 10907.026, 524.040, 52509.520 24/06/28,13:20:24,17,07,1, 11.9,1,1, 21.089, 10907.008, 523.965, 52509.392 24/06/28,13:20:24,18,07,1, 11.9,1,1, 21.089, 10907.008, 523.913, 52509.367 24/06/28,13:20:24,19,07,1, 11.9,1,1, 21.089, 10906.984, 523.850, 52509.345 24/06/28,13:20:25,00,07,1, 11.9,1,1, 21.091, 10906.984, 523.850, 52509.345 24/06/28,13:20:25,01,07,1, 11.9,1,1, 21.091, 10906.931, 523.751, 52509.183 24/06/28,13:20:25,02,07,1, 11.9,1,1, 21.091, 10906.941, 523.680, 52509.180 24/06/28,13:20:25,03,07,1, 11.9,1,1, 21.091, 10906.902, 523.618, 52509.064 24/06/28,13:20:25,04,07,1, 11.9,1,1, 21.091, 10906.855, 523.566, 52509.053 24/06/28,13:20:25,05,07,1, 11.9,1,1, 21.091, 10906.861, 523.508, 52508.972 24/06/28,13:20:25,06,07,1, 11.9,1,1, 21.091, 10906.826, 523.469, 52508.889 24/06/28,13:20:25,07,07,1, 11.9,1,1, 21.091, 10906.816, 523.382, 52508.881 24/06/28,13:20:25,08,07,1, 11.9,1,1, 21.091, 10906.793, 523.364, 52508.820 24/06/28,13:20:25,09,07,1, 11.9,1,1, 21.091, 10906.789, 523.263, 52508.782 24/06/28,13:20:25,10,07,1, 11.9,1,1, 21.091, 10906.755, 523.218, 52508.691 24/06/28,13:20:25,11,07,1, 11.9,1,1, 21.091, 10906.718, 523.163, 52508.712 24/06/28,13:20:25,12,07,1, 11.9,1,1, 21.091, 10906.679, 523.129, 52508.687 24/06/28,13:20:25,13,07,1, 11.9,1,1, 21.091, 10906.666, 523.078, 52508.619 24/06/28,13:20:25,14,07,1, 11.9,1,1, 21.091, 10906.625, 523.000, 52508.552 24/06/28,13:20:25,15,07,1, 11.9,1,1, 21.091, 10906.616, 522.947, 52508.502 24/06/28,13:20:25,16,07,1, 11.9,1,1, 21.091, 10906.585, 522.857, 52508.417 24/06/28,13:20:25,17,07,1, 11.9,1,1, 21.091, 10906.556, 522.847, 52508.390 24/06/28,13:20:25,18,07,1, 11.9,1,1, 21.091, 10906.560, 522.764, 52508.269 24/06/28,13:20:25,19,07,1, 11.9,1,1, 21.091, 10906.530, 522.749, 52508.313 24/06/28,13:20:26,00,07,1, 12.0,1,1, 21.089, 10906.525, 522.749, 52508.313 24/06/28,13:20:26,01,07,1, 12.0,1,1, 21.089, 10906.480, 522.624, 52508.151 24/06/28,13:20:26,02,07,1, 12.0,1,1, 21.089, 10906.446, 522.543, 52508.087 24/06/28,13:20:26,03,07,1, 12.0,1,1, 21.089, 10906.362, 522.465, 52508.047 24/06/28,13:20:26,04,07,1, 12.0,1,1, 21.089, 10906.346, 522.424, 52508.014 24/06/28,13:20:26,05,07,1, 12.0,1,1, 21.089, 10906.319, 522.366, 52508.016 24/06/28,13:20:26,06,07,1, 12.0,1,1, 21.089, 10906.294, 522.346, 52507.983 24/06/28,13:20:26,07,07,1, 12.0,1,1, 21.089, 10906.231, 522.258, 52507.907 24/06/28,13:20:26,08,07,1, 12.0,1,1, 21.089, 10906.215, 522.202, 52507.850 24/06/28,13:20:26,09,07,1, 12.0,1,1, 21.089, 10906.165, 522.169, 52507.843 24/06/28,13:20:26,10,07,1, 12.0,1,1, 21.089, 10906.116, 522.122, 52507.803 24/06/28,13:20:26,11,07,1, 12.0,1,1, 21.089, 10906.078, 522.046, 52507.687 24/06/28,13:20:26,12,07,1, 12.0,1,1, 21.089, 10906.043, 521.991, 52507.635 24/06/28,13:20:26,13,07,1, 12.0,1,1, 21.089, 10906.022, 521.965, 52507.602 24/06/28,13:20:26,14,07,1, 12.0,1,1, 21.089, 10905.950, 521.865, 52507.557 24/06/28,13:20:26,15,07,1, 12.0,1,1, 21.089, 10905.921, 521.852, 52507.513 24/06/28,13:20:26,16,07,1, 12.0,1,1, 21.089, 10905.882, 521.783, 52507.467 24/06/28,13:20:26,17,07,1, 12.0,1,1, 21.089, 10905.846, 521.779, 52507.466 24/06/28,13:20:26,18,07,1, 12.0,1,1, 21.089, 10905.776, 521.690, 52507.403 24/06/28,13:20:26,19,07,1, 12.0,1,1, 21.089, 10905.724, 521.648, 52507.411 24/06/28,13:20:27,00,07,1, 12.0,1,1, 21.090, 10905.724, 521.648, 52507.411 24/06/28,13:20:27,01,07,1, 12.0,1,1, 21.090, 10905.608, 521.521, 52507.251 24/06/28,13:20:27,02,07,1, 12.0,1,1, 21.090, 10905.557, 521.489, 52507.250 24/06/28,13:20:27,03,07,1, 12.0,1,1, 21.090, 10905.501, 521.429, 52507.186 24/06/28,13:20:27,04,07,1, 12.0,1,1, 21.090, 10905.444, 521.407, 52507.182 24/06/28,13:20:27,05,07,1, 12.0,1,1, 21.090, 10905.377, 521.332, 52507.146 24/06/28,13:20:27,06,07,1, 12.0,1,1, 21.090, 10905.294, 521.253, 52507.078 24/06/28,13:20:27,07,07,1, 12.0,1,1, 21.090, 10905.230, 521.209, 52507.102 24/06/28,13:20:27,08,07,1, 12.0,1,1, 21.090, 10905.164, 521.161, 52506.991 24/06/28,13:20:27,09,07,1, 12.0,1,1, 21.090, 10905.109, 521.141, 52507.039 24/06/28,13:20:27,10,07,1, 12.0,1,1, 21.090, 10905.019, 521.051, 52506.944 24/06/28,13:20:27,11,07,1, 12.0,1,1, 21.090, 10904.961, 520.996, 52506.914 24/06/28,13:20:27,12,07,1, 12.0,1,1, 21.090, 10904.872, 520.935, 52506.873 24/06/28,13:20:27,13,07,1, 12.0,1,1, 21.090, 10904.810, 520.896, 52506.853 24/06/28,13:20:27,14,07,1, 12.0,1,1, 21.090, 10904.749, 520.867, 52506.803 24/06/28,13:20:27,15,07,1, 12.0,1,1, 21.090, 10904.701, 520.779, 52506.727 24/06/28,13:20:27,16,07,1, 12.0,1,1, 21.090, 10904.619, 520.766, 52506.752 24/06/28,13:20:27,17,07,1, 12.0,1,1, 21.090, 10904.569, 520.672, 52506.705 24/06/28,13:20:27,18,07,1, 12.0,1,1, 21.090, 10904.500, 520.649, 52506.646 24/06/28,13:20:27,19,07,1, 12.0,1,1, 21.090, 10904.414, 520.557, 52506.588 24/06/28,13:20:28,00,07,1, 12.0,1,1, 21.092, 10904.413, 520.557, 52506.588 24/06/28,13:20:28,01,07,1, 12.0,1,1, 21.092, 10904.313, 520.458, 52506.505 24/06/28,13:20:28,02,07,1, 12.0,1,1, 21.092, 10904.264, 520.394, 52506.543 24/06/28,13:20:28,03,07,1, 12.0,1,1, 21.092, 10904.181, 520.341, 52506.526 24/06/28,13:20:28,04,07,1, 12.0,1,1, 21.092, 10904.154, 520.264, 52506.455 24/06/28,13:20:28,05,07,1, 12.0,1,1, 21.092, 10904.086, 520.251, 52506.423 24/06/28,13:20:28,06,07,1, 12.0,1,1, 21.092, 10904.036, 520.169, 52506.416 24/06/28,13:20:28,07,07,1, 12.0,1,1, 21.092, 10903.979, 520.149, 52506.381 24/06/28,13:20:28,08,07,1, 12.0,1,1, 21.092, 10903.938, 520.065, 52506.303 24/06/28,13:20:28,09,07,1, 12.0,1,1, 21.092, 10903.875, 520.003, 52506.254 24/06/28,13:20:28,10,07,1, 12.0,1,1, 21.092, 10903.875, 519.915, 52506.202 24/06/28,13:20:28,11,07,1, 12.0,1,1, 21.092, 10903.798, 519.856, 52506.141 24/06/28,13:20:28,12,07,1, 12.0,1,1, 21.092, 10903.758, 519.825, 52506.152 24/06/28,13:20:28,13,07,1, 12.0,1,1, 21.092, 10903.713, 519.742, 52506.081 24/06/28,13:20:28,14,07,1, 12.0,1,1, 21.092, 10903.663, 519.714, 52506.179 24/06/28,13:20:28,15,07,1, 12.0,1,1, 21.092, 10903.598, 519.594, 52506.019 24/06/28,13:20:28,16,07,1, 12.0,1,1, 21.092, 10903.544, 519.597, 52505.996 24/06/28,13:20:28,17,07,1, 12.0,1,1, 21.092, 10903.486, 519.512, 52505.893 24/06/28,13:20:28,18,07,1, 12.0,1,1, 21.092, 10903.455, 519.454, 52505.919 24/06/28,13:20:28,19,07,1, 12.0,1,1, 21.092, 10903.400, 519.376, 52505.936 24/06/28,13:20:29,00,08,1, 11.8,1,1, 21.089, 10903.395, 519.376, 52505.936 24/06/28,13:20:29,01,08,1, 11.8,1,1, 21.089, 10903.321, 519.271, 52505.833 24/06/28,13:20:29,02,08,1, 11.8,1,1, 21.089, 10903.272, 519.191, 52505.759 24/06/28,13:20:29,03,08,1, 11.8,1,1, 21.089, 10903.235, 519.167, 52505.827 24/06/28,13:20:29,04,08,1, 11.8,1,1, 21.089, 10903.206, 519.100, 52505.727 24/06/28,13:20:29,05,08,1, 11.8,1,1, 21.089, 10903.141, 519.044, 52505.685 24/06/28,13:20:29,06,08,1, 11.8,1,1, 21.089, 10903.107, 519.000, 52505.651 24/06/28,13:20:29,07,08,1, 11.8,1,1, 21.089, 10903.054, 518.915, 52505.580 24/06/28,13:20:29,08,08,1, 11.8,1,1, 21.089, 10903.036, 518.928, 52505.541 24/06/28,13:20:29,09,08,1, 11.8,1,1, 21.089, 10902.965, 518.839, 52505.495 24/06/28,13:20:29,10,08,1, 11.8,1,1, 21.089, 10902.928, 518.801, 52505.444 24/06/28,13:20:29,11,08,1, 11.8,1,1, 21.089, 10902.828, 518.738, 52505.410 24/06/28,13:20:29,12,08,1, 11.8,1,1, 21.089, 10902.814, 518.696, 52505.446 24/06/28,13:20:29,13,08,1, 11.8,1,1, 21.089, 10902.758, 518.664, 52505.317 24/06/28,13:20:29,14,08,1, 11.8,1,1, 21.089, 10902.721, 518.636, 52505.343 24/06/28,13:20:29,15,08,1, 11.8,1,1, 21.089, 10902.659, 518.638, 52505.392 24/06/28,13:20:29,16,08,1, 11.8,1,1, 21.089, 10902.608, 518.575, 52505.357 24/06/28,13:20:29,17,08,1, 11.8,1,1, 21.089, 10902.568, 518.555, 52505.276 24/06/28,13:20:29,18,08,1, 11.8,1,1, 21.089, 10902.542, 518.513, 52505.198 24/06/28,13:20:29,19,08,1, 11.8,1,1, 21.089, 10902.502, 518.495, 52505.204 24/06/28,13:20:30,00,08,1, 11.9,1,1, 21.083, 10902.494, 518.495, 52505.204 24/06/28,13:20:30,01,08,1, 11.9,1,1, 21.083, 10902.438, 518.470, 52505.167 24/06/28,13:20:30,02,08,1, 11.9,1,1, 21.083, 10902.370, 518.477, 52505.166 24/06/28,13:20:30,03,08,1, 11.9,1,1, 21.083, 10902.326, 518.422, 52505.103 24/06/28,13:20:30,04,08,1, 11.9,1,1, 21.083, 10902.312, 518.419, 52505.135 24/06/28,13:20:30,05,08,1, 11.9,1,1, 21.083, 10902.289, 518.410, 52505.110 24/06/28,13:20:30,06,08,1, 11.9,1,1, 21.083, 10902.280, 518.407, 52505.074 24/06/28,13:20:30,07,08,1, 11.9,1,1, 21.083, 10902.212, 518.393, 52505.034 24/06/28,13:20:30,08,08,1, 11.9,1,1, 21.083, 10902.211, 518.386, 52505.006 24/06/28,13:20:30,09,08,1, 11.9,1,1, 21.083, 10902.176, 518.381, 52505.002 24/06/28,13:20:30,10,08,1, 11.9,1,1, 21.083, 10902.150, 518.358, 52504.980 24/06/28,13:20:30,11,08,1, 11.9,1,1, 21.083, 10902.140, 518.367, 52504.977 24/06/28,13:20:30,12,08,1, 11.9,1,1, 21.083, 10902.120, 518.372, 52505.012 24/06/28,13:20:30,13,08,1, 11.9,1,1, 21.083, 10902.083, 518.397, 52505.036 24/06/28,13:20:30,14,08,1, 11.9,1,1, 21.083, 10902.111, 518.396, 52505.062 24/06/28,13:20:30,15,08,1, 11.9,1,1, 21.083, 10902.049, 518.384, 52505.002 24/06/28,13:20:30,16,08,1, 11.9,1,1, 21.083, 10902.044, 518.431, 52504.953 24/06/28,13:20:30,17,08,1, 11.9,1,1, 21.083, 10902.032, 518.401, 52505.007 24/06/28,13:20:30,18,08,1, 11.9,1,1, 21.083, 10902.013, 518.430, 52505.001 24/06/28,13:20:30,19,08,1, 11.9,1,1, 21.083, 10901.995, 518.387, 52504.964 24/06/28,13:20:31,00,07,1, 11.9,1,1, 21.091, 10901.994, 518.387, 52504.964 24/06/28,13:20:31,01,07,1, 11.9,1,1, 21.091, 10901.970, 518.455, 52505.006 24/06/28,13:20:31,02,07,1, 11.9,1,1, 21.091, 10901.971, 518.468, 52504.944 24/06/28,13:20:31,03,07,1, 11.9,1,1, 21.091, 10901.935, 518.494, 52504.980 24/06/28,13:20:31,04,07,1, 11.9,1,1, 21.091, 10901.911, 518.481, 52504.933 24/06/28,13:20:31,05,07,1, 11.9,1,1, 21.091, 10901.920, 518.535, 52504.910 24/06/28,13:20:31,06,07,1, 11.9,1,1, 21.091, 10901.905, 518.542, 52504.922 24/06/28,13:20:31,07,07,1, 11.9,1,1, 21.091, 10901.922, 518.558, 52505.009 24/06/28,13:20:31,08,07,1, 11.9,1,1, 21.091, 10901.876, 518.599, 52504.988 24/06/28,13:20:31,09,07,1, 11.9,1,1, 21.091, 10901.872, 518.614, 52504.943 24/06/28,13:20:31,10,07,1, 11.9,1,1, 21.091, 10901.873, 518.662, 52504.980 24/06/28,13:20:31,11,07,1, 11.9,1,1, 21.091, 10901.856, 518.651, 52504.963 24/06/28,13:20:31,12,07,1, 11.9,1,1, 21.091, 10901.844, 518.738, 52504.986 24/06/28,13:20:31,13,07,1, 11.9,1,1, 21.091, 10901.852, 518.746, 52504.988 24/06/28,13:20:31,14,07,1, 11.9,1,1, 21.091, 10901.860, 518.779, 52504.981 24/06/28,13:20:31,15,07,1, 11.9,1,1, 21.091, 10901.849, 518.824, 52504.945 24/06/28,13:20:31,16,07,1, 11.9,1,1, 21.091, 10901.867, 518.821, 52505.016 24/06/28,13:20:31,17,07,1, 11.9,1,1, 21.091, 10901.845, 518.887, 52504.994 24/06/28,13:20:31,18,07,1, 11.9,1,1, 21.091, 10901.837, 518.912, 52505.042 24/06/28,13:20:31,19,07,1, 11.9,1,1, 21.091, 10901.831, 518.983, 52505.053 24/06/28,13:20:32,00,07,1, 11.9,1,1, 21.084, 10901.827, 518.983, 52505.053 24/06/28,13:20:32,01,07,1, 11.9,1,1, 21.084, 10901.828, 519.033, 52505.052 24/06/28,13:20:32,02,07,1, 11.9,1,1, 21.084, 10901.830, 519.064, 52505.052 24/06/28,13:20:32,03,07,1, 11.9,1,1, 21.084, 10901.827, 519.071, 52505.094 24/06/28,13:20:32,04,07,1, 11.9,1,1, 21.084, 10901.865, 519.134, 52505.073 24/06/28,13:20:32,05,07,1, 11.9,1,1, 21.084, 10901.834, 519.166, 52505.100 24/06/28,13:20:32,06,07,1, 11.9,1,1, 21.084, 10901.847, 519.201, 52505.106 24/06/28,13:20:32,07,07,1, 11.9,1,1, 21.084, 10901.825, 519.217, 52505.114 24/06/28,13:20:32,08,07,1, 11.9,1,1, 21.084, 10901.807, 519.266, 52505.129 24/06/28,13:20:32,09,07,1, 11.9,1,1, 21.084, 10901.820, 519.300, 52505.185 24/06/28,13:20:32,10,07,1, 11.9,1,1, 21.084, 10901.828, 519.333, 52505.166 24/06/28,13:20:32,11,07,1, 11.9,1,1, 21.084, 10901.789, 519.340, 52505.209 24/06/28,13:20:32,12,07,1, 11.9,1,1, 21.084, 10901.805, 519.375, 52505.166 24/06/28,13:20:32,13,07,1, 11.9,1,1, 21.084, 10901.788, 519.416, 52505.218 24/06/28,13:20:32,14,07,1, 11.9,1,1, 21.084, 10901.785, 519.445, 52505.241 24/06/28,13:20:32,15,07,1, 11.9,1,1, 21.084, 10901.795, 519.451, 52505.240 24/06/28,13:20:32,16,07,1, 11.9,1,1, 21.084, 10901.769, 519.510, 52505.287 24/06/28,13:20:32,17,07,1, 11.9,1,1, 21.084, 10901.766, 519.520, 52505.288 24/06/28,13:20:32,18,07,1, 11.9,1,1, 21.084, 10901.749, 519.595, 52505.363 24/06/28,13:20:32,19,07,1, 11.9,1,1, 21.084, 10901.715, 519.605, 52505.354 24/06/28,13:20:33,00,07,1, 11.9,1,1, 21.089, 10901.710, 519.605, 52505.354 24/06/28,13:20:33,01,07,1, 11.9,1,1, 21.089, 10901.700, 519.653, 52505.360 24/06/28,13:20:33,02,07,1, 11.9,1,1, 21.089, 10901.696, 519.689, 52505.412 24/06/28,13:20:33,03,07,1, 11.9,1,1, 21.089, 10901.674, 519.720, 52505.414 24/06/28,13:20:33,04,07,1, 11.9,1,1, 21.089, 10901.644, 519.723, 52505.429 24/06/28,13:20:33,05,07,1, 11.9,1,1, 21.089, 10901.635, 519.794, 52505.501 24/06/28,13:20:33,06,07,1, 11.9,1,1, 21.089, 10901.600, 519.803, 52505.498 24/06/28,13:20:33,07,07,1, 11.9,1,1, 21.089, 10901.583, 519.855, 52505.503 24/06/28,13:20:33,08,07,1, 11.9,1,1, 21.089, 10901.517, 519.885, 52505.536 24/06/28,13:20:33,09,07,1, 11.9,1,1, 21.089, 10901.520, 519.894, 52505.536 24/06/28,13:20:33,10,07,1, 11.9,1,1, 21.089, 10901.472, 519.952, 52505.606 24/06/28,13:20:33,11,07,1, 11.9,1,1, 21.089, 10901.452, 519.979, 52505.564 24/06/28,13:20:33,12,07,1, 11.9,1,1, 21.089, 10901.438, 520.029, 52505.644 24/06/28,13:20:33,13,07,1, 11.9,1,1, 21.089, 10901.374, 520.072, 52505.655 24/06/28,13:20:33,14,07,1, 11.9,1,1, 21.089, 10901.347, 520.106, 52505.694 24/06/28,13:20:33,15,07,1, 11.9,1,1, 21.089, 10901.311, 520.152, 52505.693 24/06/28,13:20:33,16,07,1, 11.9,1,1, 21.089, 10901.310, 520.185, 52505.744 24/06/28,13:20:33,17,07,1, 11.9,1,1, 21.089, 10901.273, 520.239, 52505.709 24/06/28,13:20:33,18,07,1, 11.9,1,1, 21.089, 10901.211, 520.274, 52505.752 24/06/28,13:20:33,19,07,1, 11.9,1,1, 21.089, 10901.179, 520.316, 52505.804 24/06/28,13:20:34,00,07,1, 11.9,1,1, 21.095, 10901.176, 520.316, 52505.804 24/06/28,13:20:34,01,07,1, 11.9,1,1, 21.095, 10901.094, 520.389, 52505.866 24/06/28,13:20:34,02,07,1, 11.9,1,1, 21.095, 10901.052, 520.437, 52505.871 24/06/28,13:20:34,03,07,1, 11.9,1,1, 21.095, 10900.999, 520.436, 52505.864 24/06/28,13:20:34,04,07,1, 11.9,1,1, 21.095, 10900.942, 520.490, 52505.858 24/06/28,13:20:34,05,07,1, 11.9,1,1, 21.095, 10900.918, 520.518, 52505.950 24/06/28,13:20:34,06,07,1, 11.9,1,1, 21.095, 10900.863, 520.582, 52505.873 24/06/28,13:20:34,07,07,1, 11.9,1,1, 21.095, 10900.827, 520.627, 52505.977 24/06/28,13:20:34,08,07,1, 11.9,1,1, 21.095, 10900.799, 520.668, 52505.911 24/06/28,13:20:34,09,07,1, 11.9,1,1, 21.095, 10900.742, 520.728, 52506.012 24/06/28,13:20:34,10,07,1, 11.9,1,1, 21.095, 10900.689, 520.765, 52506.053 24/06/28,13:20:34,11,07,1, 11.9,1,1, 21.095, 10900.642, 520.826, 52506.097 24/06/28,13:20:34,12,07,1, 11.9,1,1, 21.095, 10900.608, 520.878, 52506.069 24/06/28,13:20:34,13,07,1, 11.9,1,1, 21.095, 10900.570, 520.930, 52506.126 24/06/28,13:20:34,14,07,1, 11.9,1,1, 21.095, 10900.545, 520.989, 52506.183 24/06/28,13:20:34,15,07,1, 11.9,1,1, 21.095, 10900.476, 521.011, 52506.124 24/06/28,13:20:34,16,07,1, 11.9,1,1, 21.095, 10900.449, 521.104, 52506.206 24/06/28,13:20:34,17,07,1, 11.9,1,1, 21.095, 10900.410, 521.148, 52506.174 24/06/28,13:20:34,18,07,1, 11.9,1,1, 21.095, 10900.354, 521.233, 52506.236 24/06/28,13:20:34,19,07,1, 11.9,1,1, 21.095, 10900.294, 521.281, 52506.289 24/06/28,13:20:35,00,07,1, 11.9,1,1, 21.093, 10900.291, 521.281, 52506.289 24/06/28,13:20:35,01,07,1, 11.9,1,1, 21.093, 10900.201, 521.431, 52506.418 24/06/28,13:20:35,02,07,1, 11.9,1,1, 21.093, 10900.141, 521.461, 52506.419 24/06/28,13:20:35,03,07,1, 11.9,1,1, 21.093, 10900.111, 521.574, 52506.497 24/06/28,13:20:35,04,07,1, 11.9,1,1, 21.093, 10900.041, 521.619, 52506.477 24/06/28,13:20:35,05,07,1, 11.9,1,1, 21.093, 10900.016, 521.708, 52506.586 24/06/28,13:20:35,06,07,1, 11.9,1,1, 21.093, 10899.925, 521.764, 52506.575 24/06/28,13:20:35,07,07,1, 11.9,1,1, 21.093, 10899.894, 521.827, 52506.576 24/06/28,13:20:35,08,07,1, 11.9,1,1, 21.093, 10899.841, 521.939, 52506.676 24/06/28,13:20:35,09,07,1, 11.9,1,1, 21.093, 10899.765, 521.980, 52506.740 24/06/28,13:20:35,10,07,1, 11.9,1,1, 21.093, 10899.725, 522.083, 52506.766 24/06/28,13:20:35,11,07,1, 11.9,1,1, 21.093, 10899.657, 522.141, 52506.856 24/06/28,13:20:35,12,07,1, 11.9,1,1, 21.093, 10899.591, 522.234, 52506.938 24/06/28,13:20:35,13,07,1, 11.9,1,1, 21.093, 10899.537, 522.350, 52506.941 24/06/28,13:20:35,14,07,1, 11.9,1,1, 21.093, 10899.495, 522.384, 52506.959 24/06/28,13:20:35,15,07,1, 11.9,1,1, 21.093, 10899.399, 522.519, 52507.042 24/06/28,13:20:35,16,07,1, 11.9,1,1, 21.093, 10899.364, 522.586, 52507.049 24/06/28,13:20:35,17,07,1, 11.9,1,1, 21.093, 10899.288, 522.706, 52507.112 24/06/28,13:20:35,18,07,1, 11.9,1,1, 21.093, 10899.220, 522.798, 52507.168 24/06/28,13:20:35,19,07,1, 11.9,1,1, 21.093, 10899.153, 522.839, 52507.275 24/06/28,13:20:36,00,06,1, 11.9,1,1, 21.089, 10899.148, 522.839, 52507.275 24/06/28,13:20:36,01,06,1, 11.9,1,1, 21.089, 10899.055, 523.041, 52507.296 24/06/28,13:20:36,02,06,1, 11.9,1,1, 21.089, 10898.975, 523.159, 52507.410 24/06/28,13:20:36,03,06,1, 11.9,1,1, 21.089, 10898.941, 523.227, 52507.497 24/06/28,13:20:36,04,06,1, 11.9,1,1, 21.089, 10898.879, 523.337, 52507.465 24/06/28,13:20:36,05,06,1, 11.9,1,1, 21.089, 10898.803, 523.454, 52507.503 24/06/28,13:20:36,06,06,1, 11.9,1,1, 21.089, 10898.735, 523.520, 52507.604 24/06/28,13:20:36,07,06,1, 11.9,1,1, 21.089, 10898.670, 523.623, 52507.668 24/06/28,13:20:36,08,06,1, 11.9,1,1, 21.089, 10898.607, 523.693, 52507.688 24/06/28,13:20:36,09,06,1, 11.9,1,1, 21.089, 10898.564, 523.828, 52507.763 24/06/28,13:20:36,10,06,1, 11.9,1,1, 21.089, 10898.528, 523.922, 52507.810 24/06/28,13:20:36,11,06,1, 11.9,1,1, 21.089, 10898.480, 524.023, 52507.847 24/06/28,13:20:36,12,06,1, 11.9,1,1, 21.089, 10898.420, 524.081, 52507.874 24/06/28,13:20:36,13,06,1, 11.9,1,1, 21.089, 10898.375, 524.170, 52507.903 24/06/28,13:20:36,14,06,1, 11.9,1,1, 21.089, 10898.326, 524.281, 52507.974 24/06/28,13:20:36,15,06,1, 11.9,1,1, 21.089, 10898.291, 524.335, 52508.028 24/06/28,13:20:36,16,06,1, 11.9,1,1, 21.089, 10898.242, 524.449, 52508.080 24/06/28,13:20:36,17,06,1, 11.9,1,1, 21.089, 10898.180, 524.554, 52508.064 24/06/28,13:20:36,18,06,1, 11.9,1,1, 21.089, 10898.136, 524.599, 52508.166 24/06/28,13:20:36,19,06,1, 11.9,1,1, 21.089, 10898.076, 524.720, 52508.187 24/06/28,13:20:37,00,07,1, 11.9,1,1, 21.092, 10898.072, 524.720, 52508.187 24/06/28,13:20:37,01,07,1, 11.9,1,1, 21.092, 10897.976, 524.887, 52508.206 24/06/28,13:20:37,02,07,1, 11.9,1,1, 21.092, 10897.949, 524.965, 52508.251 24/06/28,13:20:37,03,07,1, 11.9,1,1, 21.092, 10897.910, 525.041, 52508.303 24/06/28,13:20:37,04,07,1, 11.9,1,1, 21.092, 10897.872, 525.163, 52508.302 24/06/28,13:20:37,05,07,1, 11.9,1,1, 21.092, 10897.832, 525.243, 52508.309 24/06/28,13:20:37,06,07,1, 11.9,1,1, 21.092, 10897.794, 525.359, 52508.356 24/06/28,13:20:37,07,07,1, 11.9,1,1, 21.092, 10897.740, 525.436, 52508.409 24/06/28,13:20:37,08,07,1, 11.9,1,1, 21.092, 10897.743, 525.535, 52508.444 24/06/28,13:20:37,09,07,1, 11.9,1,1, 21.092, 10897.710, 525.635, 52508.501 24/06/28,13:20:37,10,07,1, 11.9,1,1, 21.092, 10897.686, 525.727, 52508.500 24/06/28,13:20:37,11,07,1, 11.9,1,1, 21.092, 10897.634, 525.847, 52508.512 24/06/28,13:20:37,12,07,1, 11.9,1,1, 21.092, 10897.636, 525.922, 52508.530 24/06/28,13:20:37,13,07,1, 11.9,1,1, 21.092, 10897.583, 526.040, 52508.584 24/06/28,13:20:37,14,07,1, 11.9,1,1, 21.092, 10897.534, 526.137, 52508.546 24/06/28,13:20:37,15,07,1, 11.9,1,1, 21.092, 10897.525, 526.248, 52508.635 24/06/28,13:20:37,16,07,1, 11.9,1,1, 21.092, 10897.498, 526.392, 52508.634 24/06/28,13:20:37,17,07,1, 11.9,1,1, 21.092, 10897.449, 526.459, 52508.662 24/06/28,13:20:37,18,07,1, 11.9,1,1, 21.092, 10897.465, 526.575, 52508.648 24/06/28,13:20:37,19,07,1, 11.9,1,1, 21.092, 10897.412, 526.685, 52508.660 24/06/28,13:20:38,00,07,1, 11.9,1,1, 21.088, 10897.412, 526.685, 52508.660 24/06/28,13:20:38,01,07,1, 11.9,1,1, 21.088, 10897.343, 526.936, 52508.766 24/06/28,13:20:38,02,07,1, 11.9,1,1, 21.088, 10897.311, 527.036, 52508.779 24/06/28,13:20:38,03,07,1, 11.9,1,1, 21.088, 10897.293, 527.166, 52508.699 24/06/28,13:20:38,04,07,1, 11.9,1,1, 21.088, 10897.258, 527.285, 52508.760 24/06/28,13:20:38,05,07,1, 11.9,1,1, 21.088, 10897.229, 527.390, 52508.808 24/06/28,13:20:38,06,07,1, 11.9,1,1, 21.088, 10897.226, 527.529, 52508.838 24/06/28,13:20:38,07,07,1, 11.9,1,1, 21.088, 10897.183, 527.649, 52508.822 24/06/28,13:20:38,08,07,1, 11.9,1,1, 21.088, 10897.147, 527.820, 52508.830 24/06/28,13:20:38,09,07,1, 11.9,1,1, 21.088, 10897.154, 527.915, 52508.829 24/06/28,13:20:38,10,07,1, 11.9,1,1, 21.088, 10897.128, 528.060, 52508.863 24/06/28,13:20:38,11,07,1, 11.9,1,1, 21.088, 10897.086, 528.169, 52508.942 24/06/28,13:20:38,12,07,1, 11.9,1,1, 21.088, 10897.066, 528.281, 52508.894 24/06/28,13:20:38,13,07,1, 11.9,1,1, 21.088, 10897.068, 528.409, 52508.933 24/06/28,13:20:38,14,07,1, 11.9,1,1, 21.088, 10897.062, 528.495, 52508.929 24/06/28,13:20:38,15,07,1, 11.9,1,1, 21.088, 10897.018, 528.654, 52508.933 24/06/28,13:20:38,16,07,1, 11.9,1,1, 21.088, 10897.018, 528.787, 52508.915 24/06/28,13:20:38,17,07,1, 11.9,1,1, 21.088, 10897.015, 528.908, 52508.996 24/06/28,13:20:38,18,07,1, 11.9,1,1, 21.088, 10896.998, 529.022, 52508.944 24/06/28,13:20:38,19,07,1, 11.9,1,1, 21.088, 10896.955, 529.125, 52508.974 24/06/28,13:20:39,00,07,1, 11.9,1,1, 21.095, 10896.953, 529.125, 52508.974 24/06/28,13:20:39,01,07,1, 11.9,1,1, 21.095, 10896.963, 529.389, 52509.004 24/06/28,13:20:39,02,07,1, 11.9,1,1, 21.095, 10896.965, 529.482, 52509.040 24/06/28,13:20:39,03,07,1, 11.9,1,1, 21.095, 10896.944, 529.603, 52509.044 24/06/28,13:20:39,04,07,1, 11.9,1,1, 21.095, 10896.951, 529.705, 52509.053 24/06/28,13:20:39,05,07,1, 11.9,1,1, 21.095, 10896.959, 529.874, 52509.102 24/06/28,13:20:39,06,07,1, 11.9,1,1, 21.095, 10896.941, 529.977, 52509.087 24/06/28,13:20:39,07,07,1, 11.9,1,1, 21.095, 10896.963, 530.106, 52509.037 24/06/28,13:20:39,08,07,1, 11.9,1,1, 21.095, 10896.954, 530.215, 52509.049 24/06/28,13:20:39,09,07,1, 11.9,1,1, 21.095, 10896.912, 530.329, 52509.072 24/06/28,13:20:39,10,07,1, 11.9,1,1, 21.095, 10896.951, 530.466, 52509.086 24/06/28,13:20:39,11,07,1, 11.9,1,1, 21.095, 10896.932, 530.588, 52509.088 24/06/28,13:20:39,12,07,1, 11.9,1,1, 21.095, 10896.920, 530.733, 52509.044 24/06/28,13:20:39,13,07,1, 11.9,1,1, 21.095, 10896.946, 530.845, 52509.132 24/06/28,13:20:39,14,07,1, 11.9,1,1, 21.095, 10896.931, 530.935, 52509.168 24/06/28,13:20:39,15,07,1, 11.9,1,1, 21.095, 10896.959, 531.108, 52509.139 24/06/28,13:20:39,16,07,1, 11.9,1,1, 21.095, 10896.964, 531.198, 52509.020 24/06/28,13:20:39,17,07,1, 11.9,1,1, 21.095, 10896.955, 531.320, 52509.126 24/06/28,13:20:39,18,07,1, 11.9,1,1, 21.095, 10896.964, 531.444, 52509.092 24/06/28,13:20:39,19,07,1, 11.9,1,1, 21.095, 10896.972, 531.545, 52509.034 24/06/28,13:20:40,00,07,1, 11.9,1,1, 21.095, 10896.970, 531.545, 52509.034 24/06/28,13:20:40,01,07,1, 11.9,1,1, 21.095, 10897.004, 531.797, 52509.001 24/06/28,13:20:40,02,07,1, 11.9,1,1, 21.095, 10897.020, 531.956, 52509.041 24/06/28,13:20:40,03,07,1, 11.9,1,1, 21.095, 10897.017, 532.054, 52509.065 24/06/28,13:20:40,04,07,1, 11.9,1,1, 21.095, 10897.034, 532.184, 52509.047 24/06/28,13:20:40,05,07,1, 11.9,1,1, 21.095, 10897.015, 532.313, 52509.056 24/06/28,13:20:40,06,07,1, 11.9,1,1, 21.095, 10897.037, 532.435, 52509.011 24/06/28,13:20:40,07,07,1, 11.9,1,1, 21.095, 10897.046, 532.548, 52508.967 24/06/28,13:20:40,08,07,1, 11.9,1,1, 21.095, 10897.063, 532.657, 52509.043 24/06/28,13:20:40,09,07,1, 11.9,1,1, 21.095, 10897.061, 532.779, 52508.970 24/06/28,13:20:40,10,07,1, 11.9,1,1, 21.095, 10897.096, 532.912, 52508.940 24/06/28,13:20:40,11,07,1, 11.9,1,1, 21.095, 10897.077, 533.047, 52508.950 24/06/28,13:20:40,12,07,1, 11.9,1,1, 21.095, 10897.107, 533.152, 52508.948 24/06/28,13:20:40,13,07,1, 11.9,1,1, 21.095, 10897.096, 533.244, 52508.886 24/06/28,13:20:40,14,07,1, 11.9,1,1, 21.095, 10897.141, 533.377, 52508.845 24/06/28,13:20:40,15,07,1, 11.9,1,1, 21.095, 10897.172, 533.511, 52508.843 24/06/28,13:20:40,16,07,1, 11.9,1,1, 21.095, 10897.188, 533.633, 52508.895 24/06/28,13:20:40,17,07,1, 11.9,1,1, 21.095, 10897.212, 533.758, 52508.822 24/06/28,13:20:40,18,07,1, 11.9,1,1, 21.095, 10897.222, 533.827, 52508.743 24/06/28,13:20:40,19,07,1, 11.9,1,1, 21.095, 10897.273, 533.984, 52508.746 24/06/28,13:20:41,00,08,1, 11.9,1,1, 21.092, 10897.270, 533.984, 52508.746 24/06/28,13:20:41,01,08,1, 11.9,1,1, 21.092, 10897.286, 534.213, 52508.732 24/06/28,13:20:41,02,08,1, 11.9,1,1, 21.092, 10897.321, 534.307, 52508.702 24/06/28,13:20:41,03,08,1, 11.9,1,1, 21.092, 10897.347, 534.384, 52508.672 24/06/28,13:20:41,04,08,1, 11.9,1,1, 21.092, 10897.366, 534.539, 52508.631 24/06/28,13:20:41,05,08,1, 11.9,1,1, 21.092, 10897.383, 534.645, 52508.603 24/06/28,13:20:41,06,08,1, 11.9,1,1, 21.092, 10897.441, 534.750, 52508.611 24/06/28,13:20:41,07,08,1, 11.9,1,1, 21.092, 10897.460, 534.859, 52508.572 24/06/28,13:20:41,08,08,1, 11.9,1,1, 21.092, 10897.463, 534.938, 52508.525 24/06/28,13:20:41,09,08,1, 11.9,1,1, 21.092, 10897.502, 535.063, 52508.542 24/06/28,13:20:41,10,08,1, 11.9,1,1, 21.092, 10897.498, 535.180, 52508.540 24/06/28,13:20:41,11,08,1, 11.9,1,1, 21.092, 10897.549, 535.284, 52508.487 24/06/28,13:20:41,12,08,1, 11.9,1,1, 21.092, 10897.527, 535.379, 52508.425 24/06/28,13:20:41,13,08,1, 11.9,1,1, 21.092, 10897.549, 535.466, 52508.462 24/06/28,13:20:41,14,08,1, 11.9,1,1, 21.092, 10897.610, 535.582, 52508.392 24/06/28,13:20:41,15,08,1, 11.9,1,1, 21.092, 10897.619, 535.703, 52508.379 24/06/28,13:20:41,16,08,1, 11.9,1,1, 21.092, 10897.643, 535.788, 52508.300 24/06/28,13:20:41,17,08,1, 11.9,1,1, 21.092, 10897.643, 535.894, 52508.329 24/06/28,13:20:41,18,08,1, 11.9,1,1, 21.092, 10897.666, 535.998, 52508.285 24/06/28,13:20:41,19,08,1, 11.9,1,1, 21.092, 10897.687, 536.111, 52508.205 24/06/28,13:20:42,00,06,1, 11.8,1,1, 21.095, 10897.679, 536.111, 52508.205 24/06/28,13:20:42,01,06,1, 11.8,1,1, 21.095, 10897.745, 536.242, 52508.206 24/06/28,13:20:42,02,06,1, 11.8,1,1, 21.095, 10897.734, 536.374, 52508.221 24/06/28,13:20:42,03,06,1, 11.8,1,1, 21.095, 10897.761, 536.434, 52508.116 24/06/28,13:20:42,04,06,1, 11.8,1,1, 21.095, 10897.770, 536.564, 52508.069 24/06/28,13:20:42,05,06,1, 11.8,1,1, 21.095, 10897.801, 536.631, 52508.010 24/06/28,13:20:42,06,06,1, 11.8,1,1, 21.095, 10897.782, 536.722, 52508.096 24/06/28,13:20:42,07,06,1, 11.8,1,1, 21.095, 10897.820, 536.798, 52507.970 24/06/28,13:20:42,08,06,1, 11.8,1,1, 21.095, 10897.837, 536.890, 52508.004 24/06/28,13:20:42,09,06,1, 11.8,1,1, 21.095, 10897.817, 536.993, 52507.960 24/06/28,13:20:42,10,06,1, 11.8,1,1, 21.095, 10897.868, 537.069, 52507.949 24/06/28,13:20:42,11,06,1, 11.8,1,1, 21.095, 10897.862, 537.126, 52507.892 24/06/28,13:20:42,12,06,1, 11.8,1,1, 21.095, 10897.868, 537.192, 52507.839 24/06/28,13:20:42,13,06,1, 11.8,1,1, 21.095, 10897.890, 537.308, 52507.852 24/06/28,13:20:42,14,06,1, 11.8,1,1, 21.095, 10897.899, 537.384, 52507.875 24/06/28,13:20:42,15,06,1, 11.8,1,1, 21.095, 10897.933, 537.441, 52507.757 24/06/28,13:20:42,16,06,1, 11.8,1,1, 21.095, 10897.951, 537.528, 52507.702 24/06/28,13:20:42,17,06,1, 11.8,1,1, 21.095, 10897.953, 537.612, 52507.647 24/06/28,13:20:42,18,06,1, 11.8,1,1, 21.095, 10897.964, 537.672, 52507.648 24/06/28,13:20:42,19,06,1, 11.8,1,1, 21.095, 10897.978, 537.773, 52507.631 24/06/28,13:20:43,00,06,1, 11.8,1,1, 21.089, 10897.971, 537.773, 52507.631 24/06/28,13:20:43,01,06,1, 11.8,1,1, 21.089, 10898.013, 537.889, 52507.557 24/06/28,13:20:43,02,06,1, 11.8,1,1, 21.089, 10898.020, 537.962, 52507.498 24/06/28,13:20:43,03,06,1, 11.8,1,1, 21.089, 10898.029, 538.027, 52507.483 24/06/28,13:20:43,04,06,1, 11.8,1,1, 21.089, 10898.045, 538.103, 52507.423 24/06/28,13:20:43,05,06,1, 11.8,1,1, 21.089, 10898.075, 538.157, 52507.389 24/06/28,13:20:43,06,06,1, 11.8,1,1, 21.089, 10898.085, 538.191, 52507.386 24/06/28,13:20:43,07,06,1, 11.8,1,1, 21.089, 10898.093, 538.249, 52507.312 24/06/28,13:20:43,08,06,1, 11.8,1,1, 21.089, 10898.080, 538.316, 52507.282 24/06/28,13:20:43,09,06,1, 11.8,1,1, 21.089, 10898.111, 538.385, 52507.255 24/06/28,13:20:43,10,06,1, 11.8,1,1, 21.089, 10898.110, 538.414, 52507.127 24/06/28,13:20:43,11,06,1, 11.8,1,1, 21.089, 10898.125, 538.474, 52507.183 24/06/28,13:20:43,12,06,1, 11.8,1,1, 21.089, 10898.143, 538.540, 52507.075 24/06/28,13:20:43,13,06,1, 11.8,1,1, 21.089, 10898.151, 538.544, 52507.029 24/06/28,13:20:43,14,06,1, 11.8,1,1, 21.089, 10898.164, 538.623, 52507.047 24/06/28,13:20:43,15,06,1, 11.8,1,1, 21.089, 10898.155, 538.630, 52506.964 24/06/28,13:20:43,16,06,1, 11.8,1,1, 21.089, 10898.178, 538.713, 52506.928 24/06/28,13:20:43,17,06,1, 11.8,1,1, 21.089, 10898.165, 538.761, 52506.860 24/06/28,13:20:43,18,06,1, 11.8,1,1, 21.089, 10898.190, 538.801, 52506.828 24/06/28,13:20:43,19,06,1, 11.8,1,1, 21.089, 10898.208, 538.844, 52506.796 24/06/28,13:20:44,00,06,1, 11.9,1,1, 21.094, 10898.205, 538.844, 52506.796 24/06/28,13:20:44,01,06,1, 11.9,1,1, 21.094, 10898.216, 538.930, 52506.598 24/06/28,13:20:44,02,06,1, 11.9,1,1, 21.094, 10898.256, 539.007, 52506.573 24/06/28,13:20:44,03,06,1, 11.9,1,1, 21.094, 10898.256, 539.003, 52506.558 24/06/28,13:20:44,04,06,1, 11.9,1,1, 21.094, 10898.264, 539.072, 52506.525 24/06/28,13:20:44,05,06,1, 11.9,1,1, 21.094, 10898.277, 539.089, 52506.445 24/06/28,13:20:44,06,06,1, 11.9,1,1, 21.094, 10898.282, 539.118, 52506.424 24/06/28,13:20:44,07,06,1, 11.9,1,1, 21.094, 10898.312, 539.192, 52506.386 24/06/28,13:20:44,08,06,1, 11.9,1,1, 21.094, 10898.339, 539.202, 52506.318 24/06/28,13:20:44,09,06,1, 11.9,1,1, 21.094, 10898.331, 539.253, 52506.290 24/06/28,13:20:44,10,06,1, 11.9,1,1, 21.094, 10898.324, 539.277, 52506.218 24/06/28,13:20:44,11,06,1, 11.9,1,1, 21.094, 10898.374, 539.309, 52506.102 24/06/28,13:20:44,12,06,1, 11.9,1,1, 21.094, 10898.366, 539.353, 52506.102 24/06/28,13:20:44,13,06,1, 11.9,1,1, 21.094, 10898.404, 539.349, 52505.985 24/06/28,13:20:44,14,06,1, 11.9,1,1, 21.094, 10898.404, 539.381, 52505.927 24/06/28,13:20:44,15,06,1, 11.9,1,1, 21.094, 10898.442, 539.380, 52505.856 24/06/28,13:20:44,16,06,1, 11.9,1,1, 21.094, 10898.450, 539.409, 52505.827 24/06/28,13:20:44,17,06,1, 11.9,1,1, 21.094, 10898.459, 539.455, 52505.771 24/06/28,13:20:44,18,06,1, 11.9,1,1, 21.094, 10898.494, 539.434, 52505.676 24/06/28,13:20:44,19,06,1, 11.9,1,1, 21.094, 10898.486, 539.497, 52505.627 24/06/28,13:20:45,00,07,1, 11.9,1,1, 21.092, 10898.480, 539.497, 52505.627 24/06/28,13:20:45,01,07,1, 11.9,1,1, 21.092, 10898.510, 539.507, 52505.499 24/06/28,13:20:45,02,07,1, 11.9,1,1, 21.092, 10898.534, 539.549, 52505.456 24/06/28,13:20:45,03,07,1, 11.9,1,1, 21.092, 10898.572, 539.496, 52505.365 24/06/28,13:20:45,04,07,1, 11.9,1,1, 21.092, 10898.565, 539.544, 52505.273 24/06/28,13:20:45,05,07,1, 11.9,1,1, 21.092, 10898.596, 539.548, 52505.207 24/06/28,13:20:45,06,07,1, 11.9,1,1, 21.092, 10898.592, 539.509, 52505.205 24/06/28,13:20:45,07,07,1, 11.9,1,1, 21.092, 10898.629, 539.533, 52505.128 24/06/28,13:20:45,08,07,1, 11.9,1,1, 21.092, 10898.630, 539.499, 52505.029 24/06/28,13:20:45,09,07,1, 11.9,1,1, 21.092, 10898.634, 539.497, 52504.944 24/06/28,13:20:45,10,07,1, 11.9,1,1, 21.092, 10898.640, 539.490, 52504.910 24/06/28,13:20:45,11,07,1, 11.9,1,1, 21.092, 10898.679, 539.440, 52504.843 24/06/28,13:20:45,12,07,1, 11.9,1,1, 21.092, 10898.710, 539.443, 52504.677 24/06/28,13:20:45,13,07,1, 11.9,1,1, 21.092, 10898.707, 539.388, 52504.673 24/06/28,13:20:45,14,07,1, 11.9,1,1, 21.092, 10898.725, 539.385, 52504.563 24/06/28,13:20:45,15,07,1, 11.9,1,1, 21.092, 10898.722, 539.366, 52504.475 24/06/28,13:20:45,16,07,1, 11.9,1,1, 21.092, 10898.766, 539.312, 52504.414 24/06/28,13:20:45,17,07,1, 11.9,1,1, 21.092, 10898.768, 539.297, 52504.340 24/06/28,13:20:45,18,07,1, 11.9,1,1, 21.092, 10898.747, 539.247, 52504.256 24/06/28,13:20:45,19,07,1, 11.9,1,1, 21.092, 10898.791, 539.211, 52504.180 24/06/28,13:20:46,00,07,1, 11.9,1,1, 21.094, 10898.789, 539.211, 52504.180 24/06/28,13:20:46,01,07,1, 11.9,1,1, 21.094, 10898.791, 539.122, 52504.119 24/06/28,13:20:46,02,07,1, 11.9,1,1, 21.094, 10898.793, 539.116, 52503.980 24/06/28,13:20:46,03,07,1, 11.9,1,1, 21.094, 10898.815, 539.033, 52503.913 24/06/28,13:20:46,04,07,1, 11.9,1,1, 21.094, 10898.831, 538.976, 52503.796 24/06/28,13:20:46,05,07,1, 11.9,1,1, 21.094, 10898.831, 538.949, 52503.753 24/06/28,13:20:46,06,07,1, 11.9,1,1, 21.094, 10898.828, 538.870, 52503.706 24/06/28,13:20:46,07,07,1, 11.9,1,1, 21.094, 10898.842, 538.849, 52503.610 24/06/28,13:20:46,08,07,1, 11.9,1,1, 21.094, 10898.813, 538.771, 52503.535 24/06/28,13:20:46,09,07,1, 11.9,1,1, 21.094, 10898.856, 538.720, 52503.465 24/06/28,13:20:46,10,07,1, 11.9,1,1, 21.094, 10898.822, 538.668, 52503.425 24/06/28,13:20:46,11,07,1, 11.9,1,1, 21.094, 10898.863, 538.587, 52503.246 24/06/28,13:20:46,12,07,1, 11.9,1,1, 21.094, 10898.876, 538.556, 52503.248 24/06/28,13:20:46,13,07,1, 11.9,1,1, 21.094, 10898.856, 538.486, 52503.103 24/06/28,13:20:46,14,07,1, 11.9,1,1, 21.094, 10898.850, 538.438, 52503.033 24/06/28,13:20:46,15,07,1, 11.9,1,1, 21.094, 10898.848, 538.375, 52503.043 24/06/28,13:20:46,16,07,1, 11.9,1,1, 21.094, 10898.855, 538.342, 52502.962 24/06/28,13:20:46,17,07,1, 11.9,1,1, 21.094, 10898.841, 538.268, 52502.861 24/06/28,13:20:46,18,07,1, 11.9,1,1, 21.094, 10898.832, 538.237, 52502.861 24/06/28,13:20:46,19,07,1, 11.9,1,1, 21.094, 10898.839, 538.187, 52502.746 24/06/28,13:20:47,00,08,1, 11.8,1,1, 21.092, 10898.831, 538.187, 52502.746 24/06/28,13:20:47,01,08,1, 11.8,1,1, 21.092, 10898.828, 538.044, 52502.628 24/06/28,13:20:47,02,08,1, 11.8,1,1, 21.092, 10898.827, 538.026, 52502.600 24/06/28,13:20:47,03,08,1, 11.8,1,1, 21.092, 10898.802, 537.960, 52502.460 24/06/28,13:20:47,04,08,1, 11.8,1,1, 21.092, 10898.859, 537.900, 52502.454 24/06/28,13:20:47,05,08,1, 11.8,1,1, 21.092, 10898.812, 537.899, 52502.350 24/06/28,13:20:47,06,08,1, 11.8,1,1, 21.092, 10898.787, 537.847, 52502.328 24/06/28,13:20:47,07,08,1, 11.8,1,1, 21.092, 10898.797, 537.803, 52502.256 24/06/28,13:20:47,08,08,1, 11.8,1,1, 21.092, 10898.758, 537.794, 52502.211 24/06/28,13:20:47,09,08,1, 11.8,1,1, 21.092, 10898.734, 537.734, 52502.171 24/06/28,13:20:47,10,08,1, 11.8,1,1, 21.092, 10898.733, 537.729, 52502.107 24/06/28,13:20:47,11,08,1, 11.8,1,1, 21.092, 10898.704, 537.669, 52502.045 24/06/28,13:20:47,12,08,1, 11.8,1,1, 21.092, 10898.689, 537.646, 52501.993 24/06/28,13:20:47,13,08,1, 11.8,1,1, 21.092, 10898.703, 537.650, 52501.992 24/06/28,13:20:47,14,08,1, 11.8,1,1, 21.092, 10898.653, 537.615, 52501.927 24/06/28,13:20:47,15,08,1, 11.8,1,1, 21.092, 10898.640, 537.591, 52501.891 24/06/28,13:20:47,16,08,1, 11.8,1,1, 21.092, 10898.597, 537.593, 52501.855 24/06/28,13:20:47,17,08,1, 11.8,1,1, 21.092, 10898.591, 537.610, 52501.889 24/06/28,13:20:47,18,08,1, 11.8,1,1, 21.092, 10898.543, 537.596, 52501.788 24/06/28,13:20:47,19,08,1, 11.8,1,1, 21.092, 10898.519, 537.581, 52501.732 24/06/28,13:20:48,00,07,1, 11.9,1,1, 21.093, 10898.514, 537.581, 52501.732 24/06/28,13:20:48,01,07,1, 11.9,1,1, 21.093, 10898.488, 537.572, 52501.651 24/06/28,13:20:48,02,07,1, 11.9,1,1, 21.093, 10898.470, 537.556, 52501.647 24/06/28,13:20:48,03,07,1, 11.9,1,1, 21.093, 10898.427, 537.614, 52501.638 24/06/28,13:20:48,04,07,1, 11.9,1,1, 21.093, 10898.373, 537.596, 52501.565 24/06/28,13:20:48,05,07,1, 11.9,1,1, 21.093, 10898.333, 537.613, 52501.534 24/06/28,13:20:48,06,07,1, 11.9,1,1, 21.093, 10898.327, 537.655, 52501.530 24/06/28,13:20:48,07,07,1, 11.9,1,1, 21.093, 10898.272, 537.637, 52501.481 24/06/28,13:20:48,08,07,1, 11.9,1,1, 21.093, 10898.255, 537.692, 52501.512 24/06/28,13:20:48,09,07,1, 11.9,1,1, 21.093, 10898.196, 537.709, 52501.468 24/06/28,13:20:48,10,07,1, 11.9,1,1, 21.093, 10898.166, 537.748, 52501.425 24/06/28,13:20:48,11,07,1, 11.9,1,1, 21.093, 10898.138, 537.787, 52501.454 24/06/28,13:20:48,12,07,1, 11.9,1,1, 21.093, 10898.082, 537.785, 52501.406 24/06/28,13:20:48,13,07,1, 11.9,1,1, 21.093, 10898.027, 537.839, 52501.307 24/06/28,13:20:48,14,07,1, 11.9,1,1, 21.093, 10897.992, 537.881, 52501.286 24/06/28,13:20:48,15,07,1, 11.9,1,1, 21.093, 10897.936, 537.885, 52501.375 24/06/28,13:20:48,16,07,1, 11.9,1,1, 21.093, 10897.934, 537.964, 52501.289 24/06/28,13:20:48,17,07,1, 11.9,1,1, 21.093, 10897.878, 537.959, 52501.267 24/06/28,13:20:48,18,07,1, 11.9,1,1, 21.093, 10897.802, 538.029, 52501.250 24/06/28,13:20:48,19,07,1, 11.9,1,1, 21.093, 10897.784, 538.091, 52501.294 24/06/28,13:20:49,00,06,1, 11.9,1,1, 21.096, 10897.779, 538.091, 52501.294 24/06/28,13:20:49,01,06,1, 11.9,1,1, 21.096, 10897.647, 538.176, 52501.253 24/06/28,13:20:49,02,06,1, 11.9,1,1, 21.096, 10897.613, 538.233, 52501.223 24/06/28,13:20:49,03,06,1, 11.9,1,1, 21.096, 10897.581, 538.276, 52501.155 24/06/28,13:20:49,04,06,1, 11.9,1,1, 21.096, 10897.533, 538.356, 52501.152 24/06/28,13:20:49,05,06,1, 11.9,1,1, 21.096, 10897.487, 538.387, 52501.104 24/06/28,13:20:49,06,06,1, 11.9,1,1, 21.096, 10897.424, 538.456, 52501.094 24/06/28,13:20:49,07,06,1, 11.9,1,1, 21.096, 10897.368, 538.522, 52501.142 24/06/28,13:20:49,08,06,1, 11.9,1,1, 21.096, 10897.336, 538.584, 52501.075 24/06/28,13:20:49,09,06,1, 11.9,1,1, 21.096, 10897.280, 538.674, 52501.118 24/06/28,13:20:49,10,06,1, 11.9,1,1, 21.096, 10897.233, 538.706, 52501.105 24/06/28,13:20:49,11,06,1, 11.9,1,1, 21.096, 10897.186, 538.765, 52501.039 24/06/28,13:20:49,12,06,1, 11.9,1,1, 21.096, 10897.123, 538.893, 52501.033 24/06/28,13:20:49,13,06,1, 11.9,1,1, 21.096, 10897.066, 538.957, 52501.093 24/06/28,13:20:49,14,06,1, 11.9,1,1, 21.096, 10897.038, 538.994, 52500.961 24/06/28,13:20:49,15,06,1, 11.9,1,1, 21.096, 10896.954, 539.108, 52501.012 24/06/28,13:20:49,16,06,1, 11.9,1,1, 21.096, 10896.899, 539.145, 52500.964 24/06/28,13:20:49,17,06,1, 11.9,1,1, 21.096, 10896.864, 539.254, 52500.940 24/06/28,13:20:49,18,06,1, 11.9,1,1, 21.096, 10896.822, 539.317, 52500.938 24/06/28,13:20:49,19,06,1, 11.9,1,1, 21.096, 10896.765, 539.353, 52500.884 24/06/28,13:20:50,00,06,1, 12.0,1,1, 21.099, 10896.761, 539.353, 52500.884 24/06/28,13:20:50,01,06,1, 12.0,1,1, 21.099, 10896.653, 539.514, 52500.858 24/06/28,13:20:50,02,06,1, 12.0,1,1, 21.099, 10896.607, 539.582, 52500.837 24/06/28,13:20:50,03,06,1, 12.0,1,1, 21.099, 10896.522, 539.647, 52500.863 24/06/28,13:20:50,04,06,1, 12.0,1,1, 21.099, 10896.446, 539.697, 52500.791 24/06/28,13:20:50,05,06,1, 12.0,1,1, 21.099, 10896.427, 539.813, 52500.774 24/06/28,13:20:50,06,06,1, 12.0,1,1, 21.099, 10896.371, 539.851, 52500.745 24/06/28,13:20:50,07,06,1, 12.0,1,1, 21.099, 10896.310, 539.904, 52500.742 24/06/28,13:20:50,08,06,1, 12.0,1,1, 21.099, 10896.269, 539.996, 52500.677 24/06/28,13:20:50,09,06,1, 12.0,1,1, 21.099, 10896.210, 540.045, 52500.663 24/06/28,13:20:50,10,06,1, 12.0,1,1, 21.099, 10896.164, 540.108, 52500.624 24/06/28,13:20:50,11,06,1, 12.0,1,1, 21.099, 10896.076, 540.150, 52500.650 24/06/28,13:20:50,12,06,1, 12.0,1,1, 21.099, 10896.012, 540.214, 52500.551 24/06/28,13:20:50,13,06,1, 12.0,1,1, 21.099, 10895.954, 540.287, 52500.560 24/06/28,13:20:50,14,06,1, 12.0,1,1, 21.099, 10895.913, 540.340, 52500.521 24/06/28,13:20:50,15,06,1, 12.0,1,1, 21.099, 10895.845, 540.379, 52500.447 24/06/28,13:20:50,16,06,1, 12.0,1,1, 21.099, 10895.782, 540.448, 52500.415 24/06/28,13:20:50,17,06,1, 12.0,1,1, 21.099, 10895.720, 540.489, 52500.403 24/06/28,13:20:50,18,06,1, 12.0,1,1, 21.099, 10895.675, 540.531, 52500.302 24/06/28,13:20:50,19,06,1, 12.0,1,1, 21.099, 10895.592, 540.622, 52500.342 24/06/28,13:20:51,00,07,1, 11.9,1,1, 21.093, 10895.585, 540.622, 52500.342 24/06/28,13:20:51,01,07,1, 11.9,1,1, 21.093, 10895.490, 540.686, 52500.280 24/06/28,13:20:51,02,07,1, 11.9,1,1, 21.093, 10895.404, 540.717, 52500.160 24/06/28,13:20:51,03,07,1, 11.9,1,1, 21.093, 10895.345, 540.737, 52500.122 24/06/28,13:20:51,04,07,1, 11.9,1,1, 21.093, 10895.288, 540.811, 52500.144 24/06/28,13:20:51,05,07,1, 11.9,1,1, 21.093, 10895.254, 540.818, 52500.075 24/06/28,13:20:51,06,07,1, 11.9,1,1, 21.093, 10895.189, 540.884, 52499.981 24/06/28,13:20:51,07,07,1, 11.9,1,1, 21.093, 10895.128, 540.920, 52500.001 24/06/28,13:20:51,08,07,1, 11.9,1,1, 21.093, 10895.085, 540.954, 52499.947 24/06/28,13:20:51,09,07,1, 11.9,1,1, 21.093, 10895.017, 540.976, 52499.931 24/06/28,13:20:51,10,07,1, 11.9,1,1, 21.093, 10894.985, 540.979, 52499.818 24/06/28,13:20:51,11,07,1, 11.9,1,1, 21.093, 10894.898, 541.017, 52499.801 24/06/28,13:20:51,12,07,1, 11.9,1,1, 21.093, 10894.863, 541.060, 52499.717 24/06/28,13:20:51,13,07,1, 11.9,1,1, 21.093, 10894.803, 541.066, 52499.661 24/06/28,13:20:51,14,07,1, 11.9,1,1, 21.093, 10894.765, 541.132, 52499.611 24/06/28,13:20:51,15,07,1, 11.9,1,1, 21.093, 10894.724, 541.128, 52499.544 24/06/28,13:20:51,16,07,1, 11.9,1,1, 21.093, 10894.675, 541.110, 52499.493 24/06/28,13:20:51,17,07,1, 11.9,1,1, 21.093, 10894.633, 541.170, 52499.438 24/06/28,13:20:51,18,07,1, 11.9,1,1, 21.093, 10894.568, 541.186, 52499.341 24/06/28,13:20:51,19,07,1, 11.9,1,1, 21.093, 10894.522, 541.202, 52499.318 24/06/28,13:20:52,00,06,1, 11.9,1,1, 21.093, 10894.517, 541.202, 52499.318 24/06/28,13:20:52,01,06,1, 11.9,1,1, 21.093, 10894.420, 541.192, 52499.200 24/06/28,13:20:52,02,06,1, 11.9,1,1, 21.093, 10894.379, 541.231, 52499.131 24/06/28,13:20:52,03,06,1, 11.9,1,1, 21.093, 10894.302, 541.256, 52499.120 24/06/28,13:20:52,04,06,1, 11.9,1,1, 21.093, 10894.255, 541.255, 52499.040 24/06/28,13:20:52,05,06,1, 11.9,1,1, 21.093, 10894.221, 541.286, 52499.012 24/06/28,13:20:52,06,06,1, 11.9,1,1, 21.093, 10894.173, 541.261, 52498.862 24/06/28,13:20:52,07,06,1, 11.9,1,1, 21.093, 10894.115, 541.269, 52498.806 24/06/28,13:20:52,08,06,1, 11.9,1,1, 21.093, 10894.064, 541.283, 52498.765 24/06/28,13:20:52,09,06,1, 11.9,1,1, 21.093, 10894.034, 541.250, 52498.736 24/06/28,13:20:52,10,06,1, 11.9,1,1, 21.093, 10893.976, 541.251, 52498.613 24/06/28,13:20:52,11,06,1, 11.9,1,1, 21.093, 10893.920, 541.249, 52498.580 24/06/28,13:20:52,12,06,1, 11.9,1,1, 21.093, 10893.874, 541.251, 52498.527 24/06/28,13:20:52,13,06,1, 11.9,1,1, 21.093, 10893.812, 541.257, 52498.460 24/06/28,13:20:52,14,06,1, 11.9,1,1, 21.093, 10893.750, 541.233, 52498.367 24/06/28,13:20:52,15,06,1, 11.9,1,1, 21.093, 10893.701, 541.221, 52498.286 24/06/28,13:20:52,16,06,1, 11.9,1,1, 21.093, 10893.659, 541.232, 52498.228 24/06/28,13:20:52,17,06,1, 11.9,1,1, 21.093, 10893.614, 541.183, 52498.144 24/06/28,13:20:52,18,06,1, 11.9,1,1, 21.093, 10893.579, 541.171, 52498.119 24/06/28,13:20:52,19,06,1, 11.9,1,1, 21.093, 10893.484, 541.165, 52497.961 24/06/28,13:20:53,00,06,1, 11.9,1,1, 21.096, 10893.482, 541.165, 52497.961 24/06/28,13:20:53,01,06,1, 11.9,1,1, 21.096, 10893.368, 541.153, 52497.790 24/06/28,13:20:53,02,06,1, 11.9,1,1, 21.096, 10893.313, 541.146, 52497.776 24/06/28,13:20:53,03,06,1, 11.9,1,1, 21.096, 10893.265, 541.098, 52497.723 24/06/28,13:20:53,04,06,1, 11.9,1,1, 21.096, 10893.203, 541.080, 52497.567 24/06/28,13:20:53,05,06,1, 11.9,1,1, 21.096, 10893.146, 541.054, 52497.537 24/06/28,13:20:53,06,06,1, 11.9,1,1, 21.096, 10893.084, 541.038, 52497.422 24/06/28,13:20:53,07,06,1, 11.9,1,1, 21.096, 10893.039, 541.044, 52497.310 24/06/28,13:20:53,08,06,1, 11.9,1,1, 21.096, 10892.968, 540.998, 52497.270 24/06/28,13:20:53,09,06,1, 11.9,1,1, 21.096, 10892.935, 541.004, 52497.239 24/06/28,13:20:53,10,06,1, 11.9,1,1, 21.096, 10892.862, 540.976, 52497.089 24/06/28,13:20:53,11,06,1, 11.9,1,1, 21.096, 10892.816, 540.919, 52496.996 24/06/28,13:20:53,12,06,1, 11.9,1,1, 21.096, 10892.760, 540.952, 52496.965 24/06/28,13:20:53,13,06,1, 11.9,1,1, 21.096, 10892.678, 540.929, 52496.816 24/06/28,13:20:53,14,06,1, 11.9,1,1, 21.096, 10892.635, 540.910, 52496.845 24/06/28,13:20:53,15,06,1, 11.9,1,1, 21.096, 10892.578, 540.903, 52496.766 24/06/28,13:20:53,16,06,1, 11.9,1,1, 21.096, 10892.524, 540.865, 52496.579 24/06/28,13:20:53,17,06,1, 11.9,1,1, 21.096, 10892.475, 540.836, 52496.549 24/06/28,13:20:53,18,06,1, 11.9,1,1, 21.096, 10892.404, 540.887, 52496.562 24/06/28,13:20:53,19,06,1, 11.9,1,1, 21.096, 10892.369, 540.817, 52496.427 24/06/28,13:20:54,00,07,1, 11.9,1,1, 21.094, 10892.364, 540.817, 52496.427 24/06/28,13:20:54,01,07,1, 11.9,1,1, 21.094, 10892.225, 540.824, 52496.316 24/06/28,13:20:54,02,07,1, 11.9,1,1, 21.094, 10892.196, 540.781, 52496.194 24/06/28,13:20:54,03,07,1, 11.9,1,1, 21.094, 10892.123, 540.792, 52496.207 24/06/28,13:20:54,04,07,1, 11.9,1,1, 21.094, 10892.051, 540.763, 52496.040 24/06/28,13:20:54,05,07,1, 11.9,1,1, 21.094, 10892.006, 540.782, 52495.982 24/06/28,13:20:54,06,07,1, 11.9,1,1, 21.094, 10891.942, 540.803, 52495.958 24/06/28,13:20:54,07,07,1, 11.9,1,1, 21.094, 10891.870, 540.762, 52495.857 24/06/28,13:20:54,08,07,1, 11.9,1,1, 21.094, 10891.835, 540.762, 52495.773 24/06/28,13:20:54,09,07,1, 11.9,1,1, 21.094, 10891.768, 540.776, 52495.780 24/06/28,13:20:54,10,07,1, 11.9,1,1, 21.094, 10891.718, 540.770, 52495.681 24/06/28,13:20:54,11,07,1, 11.9,1,1, 21.094, 10891.667, 540.787, 52495.565 24/06/28,13:20:54,12,07,1, 11.9,1,1, 21.094, 10891.598, 540.755, 52495.549 24/06/28,13:20:54,13,07,1, 11.9,1,1, 21.094, 10891.536, 540.777, 52495.485 24/06/28,13:20:54,14,07,1, 11.9,1,1, 21.094, 10891.512, 540.828, 52495.341 24/06/28,13:20:54,15,07,1, 11.9,1,1, 21.094, 10891.429, 540.804, 52495.345 24/06/28,13:20:54,16,07,1, 11.9,1,1, 21.094, 10891.379, 540.828, 52495.319 24/06/28,13:20:54,17,07,1, 11.9,1,1, 21.094, 10891.347, 540.845, 52495.191 24/06/28,13:20:54,18,07,1, 11.9,1,1, 21.094, 10891.258, 540.857, 52495.169 24/06/28,13:20:54,19,07,1, 11.9,1,1, 21.094, 10891.211, 540.878, 52495.091 24/06/28,13:20:55,00,07,1, 11.8,1,1, 21.098, 10891.204, 540.878, 52495.091 24/06/28,13:20:55,01,07,1, 11.8,1,1, 21.098, 10891.103, 540.921, 52494.983 24/06/28,13:20:55,02,07,1, 11.8,1,1, 21.098, 10891.069, 540.986, 52494.895 24/06/28,13:20:55,03,07,1, 11.8,1,1, 21.098, 10891.016, 540.969, 52494.800 24/06/28,13:20:55,04,07,1, 11.8,1,1, 21.098, 10890.939, 541.012, 52494.812 24/06/28,13:20:55,05,07,1, 11.8,1,1, 21.098, 10890.899, 541.065, 52494.755 24/06/28,13:20:55,06,07,1, 11.8,1,1, 21.098, 10890.856, 541.060, 52494.618 24/06/28,13:20:55,07,07,1, 11.8,1,1, 21.098, 10890.775, 541.109, 52494.616 24/06/28,13:20:55,08,07,1, 11.8,1,1, 21.098, 10890.719, 541.148, 52494.544 24/06/28,13:20:55,09,07,1, 11.8,1,1, 21.098, 10890.667, 541.169, 52494.543 24/06/28,13:20:55,10,07,1, 11.8,1,1, 21.098, 10890.607, 541.220, 52494.424 24/06/28,13:20:55,11,07,1, 11.8,1,1, 21.098, 10890.573, 541.267, 52494.376 24/06/28,13:20:55,12,07,1, 11.8,1,1, 21.098, 10890.486, 541.285, 52494.258 24/06/28,13:20:55,13,07,1, 11.8,1,1, 21.098, 10890.446, 541.339, 52494.289 24/06/28,13:20:55,14,07,1, 11.8,1,1, 21.098, 10890.382, 541.397, 52494.205 24/06/28,13:20:55,15,07,1, 11.8,1,1, 21.098, 10890.355, 541.439, 52494.085 24/06/28,13:20:55,16,07,1, 11.8,1,1, 21.098, 10890.306, 541.478, 52494.061 24/06/28,13:20:55,17,07,1, 11.8,1,1, 21.098, 10890.236, 541.499, 52493.948 24/06/28,13:20:55,18,07,1, 11.8,1,1, 21.098, 10890.167, 541.582, 52493.985 24/06/28,13:20:55,19,07,1, 11.8,1,1, 21.098, 10890.113, 541.626, 52493.925 24/06/28,13:20:56,00,07,1, 11.9,1,1, 21.096, 10890.111, 541.626, 52493.925 24/06/28,13:20:56,01,07,1, 11.9,1,1, 21.096, 10889.994, 541.685, 52493.794 24/06/28,13:20:56,02,07,1, 11.9,1,1, 21.096, 10889.912, 541.766, 52493.710 24/06/28,13:20:56,03,07,1, 11.9,1,1, 21.096, 10889.858, 541.791, 52493.626 24/06/28,13:20:56,04,07,1, 11.9,1,1, 21.096, 10889.813, 541.856, 52493.634 24/06/28,13:20:56,05,07,1, 11.9,1,1, 21.096, 10889.742, 541.865, 52493.530 24/06/28,13:20:56,06,07,1, 11.9,1,1, 21.096, 10889.672, 541.919, 52493.456 24/06/28,13:20:56,07,07,1, 11.9,1,1, 21.096, 10889.612, 542.003, 52493.416 24/06/28,13:20:56,08,07,1, 11.9,1,1, 21.096, 10889.563, 541.999, 52493.341 24/06/28,13:20:56,09,07,1, 11.9,1,1, 21.096, 10889.473, 542.073, 52493.347 24/06/28,13:20:56,10,07,1, 11.9,1,1, 21.096, 10889.432, 542.114, 52493.257 24/06/28,13:20:56,11,07,1, 11.9,1,1, 21.096, 10889.409, 542.143, 52493.191 24/06/28,13:20:56,12,07,1, 11.9,1,1, 21.096, 10889.317, 542.204, 52493.166 24/06/28,13:20:56,13,07,1, 11.9,1,1, 21.096, 10889.261, 542.247, 52493.009 24/06/28,13:20:56,14,07,1, 11.9,1,1, 21.096, 10889.185, 542.282, 52492.991 24/06/28,13:20:56,15,07,1, 11.9,1,1, 21.096, 10889.148, 542.336, 52492.931 24/06/28,13:20:56,16,07,1, 11.9,1,1, 21.096, 10889.067, 542.373, 52492.844 24/06/28,13:20:56,17,07,1, 11.9,1,1, 21.096, 10889.024, 542.431, 52492.815 24/06/28,13:20:56,18,07,1, 11.9,1,1, 21.096, 10888.954, 542.481, 52492.745 24/06/28,13:20:56,19,07,1, 11.9,1,1, 21.096, 10888.899, 542.523, 52492.638 24/06/28,13:20:57,00,07,1, 12.0,1,1, 21.094, 10888.892, 542.523, 52492.638 24/06/28,13:20:57,01,07,1, 12.0,1,1, 21.094, 10888.763, 542.620, 52492.563 24/06/28,13:20:57,02,07,1, 12.0,1,1, 21.094, 10888.750, 542.736, 52492.919 24/06/28,13:20:57,03,07,1, 12.0,1,1, 21.094, 10888.690, 542.776, 52492.830 24/06/28,13:20:57,04,07,1, 12.0,1,1, 21.094, 10888.609, 542.824, 52492.821 24/06/28,13:20:57,05,07,1, 12.0,1,1, 21.094, 10888.574, 542.874, 52492.769 24/06/28,13:20:57,06,07,1, 12.0,1,1, 21.094, 10888.530, 542.905, 52492.755 24/06/28,13:20:57,07,07,1, 12.0,1,1, 21.094, 10888.468, 542.934, 52492.528 24/06/28,13:20:57,08,07,1, 12.0,1,1, 21.094, 10888.399, 542.962, 52492.583 24/06/28,13:20:57,09,07,1, 12.0,1,1, 21.094, 10888.354, 543.014, 52492.483 24/06/28,13:20:57,10,07,1, 12.0,1,1, 21.094, 10888.292, 543.049, 52492.370 24/06/28,13:20:57,11,07,1, 12.0,1,1, 21.094, 10888.229, 543.043, 52492.290 24/06/28,13:20:57,12,07,1, 12.0,1,1, 21.094, 10888.174, 543.130, 52492.326 24/06/28,13:20:57,13,07,1, 12.0,1,1, 21.094, 10888.136, 543.146, 52492.253 24/06/28,13:20:57,14,07,1, 12.0,1,1, 21.094, 10888.084, 543.183, 52492.165 24/06/28,13:20:57,15,07,1, 12.0,1,1, 21.094, 10888.016, 543.190, 52492.077 24/06/28,13:20:57,16,07,1, 12.0,1,1, 21.094, 10887.970, 543.227, 52492.030 24/06/28,13:20:57,17,07,1, 12.0,1,1, 21.094, 10887.913, 543.260, 52491.983 24/06/28,13:20:57,18,07,1, 12.0,1,1, 21.094, 10887.843, 543.287, 52491.890 24/06/28,13:20:57,19,07,1, 12.0,1,1, 21.094, 10887.802, 543.303, 52491.790 24/06/28,13:20:58,00,07,1, 11.9,1,1, 21.098, 10887.799, 543.303, 52491.790 24/06/28,13:20:58,01,07,1, 11.9,1,1, 21.098, 10887.691, 543.363, 52491.743 24/06/28,13:20:58,02,07,1, 11.9,1,1, 21.098, 10887.635, 543.406, 52491.701 24/06/28,13:20:58,03,07,1, 11.9,1,1, 21.098, 10887.605, 543.391, 52491.567 24/06/28,13:20:58,04,07,1, 11.9,1,1, 21.098, 10887.536, 543.430, 52491.511 24/06/28,13:20:58,05,07,1, 11.9,1,1, 21.098, 10887.491, 543.486, 52491.450 24/06/28,13:20:58,06,07,1, 11.9,1,1, 21.098, 10887.428, 543.507, 52491.411 24/06/28,13:20:58,07,07,1, 11.9,1,1, 21.098, 10887.354, 543.530, 52491.329 24/06/28,13:20:58,08,07,1, 11.9,1,1, 21.098, 10887.323, 543.539, 52491.290 24/06/28,13:20:58,09,07,1, 11.9,1,1, 21.098, 10887.263, 543.557, 52491.231 24/06/28,13:20:58,10,07,1, 11.9,1,1, 21.098, 10887.218, 543.607, 52491.145 24/06/28,13:20:58,11,07,1, 11.9,1,1, 21.098, 10887.187, 543.628, 52491.082 24/06/28,13:20:58,12,07,1, 11.9,1,1, 21.098, 10887.146, 543.657, 52491.087 24/06/28,13:20:58,13,07,1, 11.9,1,1, 21.098, 10887.065, 543.644, 52491.022 24/06/28,13:20:58,14,07,1, 11.9,1,1, 21.098, 10887.041, 543.686, 52490.957 24/06/28,13:20:58,15,07,1, 11.9,1,1, 21.098, 10887.008, 543.720, 52490.894 24/06/28,13:20:58,16,07,1, 11.9,1,1, 21.098, 10886.950, 543.752, 52490.860 24/06/28,13:20:58,17,07,1, 11.9,1,1, 21.098, 10886.935, 543.780, 52490.697 24/06/28,13:20:58,18,07,1, 11.9,1,1, 21.098, 10886.901, 543.806, 52490.713 24/06/28,13:20:58,19,07,1, 11.9,1,1, 21.098, 10886.836, 543.842, 52490.683 24/06/28,13:20:59,00,07,1, 11.9,1,1, 21.096, 10886.831, 543.842, 52490.683 24/06/28,13:20:59,01,07,1, 11.9,1,1, 21.096, 10886.760, 543.873, 52490.561 24/06/28,13:20:59,02,07,1, 11.9,1,1, 21.096, 10886.714, 543.913, 52490.523 24/06/28,13:20:59,03,07,1, 11.9,1,1, 21.096, 10886.644, 543.940, 52490.416 24/06/28,13:20:59,04,07,1, 11.9,1,1, 21.096, 10886.609, 543.958, 52490.348 24/06/28,13:20:59,05,07,1, 11.9,1,1, 21.096, 10886.576, 544.011, 52490.401 24/06/28,13:20:59,06,07,1, 11.9,1,1, 21.096, 10886.541, 543.992, 52490.232 24/06/28,13:20:59,07,07,1, 11.9,1,1, 21.096, 10886.520, 544.058, 52490.267 24/06/28,13:20:59,08,07,1, 11.9,1,1, 21.096, 10886.484, 544.075, 52490.184 24/06/28,13:20:59,09,07,1, 11.9,1,1, 21.096, 10886.465, 544.107, 52490.110 24/06/28,13:20:59,10,07,1, 11.9,1,1, 21.096, 10886.423, 544.104, 52490.113 24/06/28,13:20:59,11,07,1, 11.9,1,1, 21.096, 10886.398, 544.141, 52489.965 24/06/28,13:20:59,12,07,1, 11.9,1,1, 21.096, 10886.348, 544.173, 52489.965 24/06/28,13:20:59,13,07,1, 11.9,1,1, 21.096, 10886.310, 544.197, 52489.887 24/06/28,13:20:59,14,07,1, 11.9,1,1, 21.096, 10886.246, 544.235, 52489.821 24/06/28,13:20:59,15,07,1, 11.9,1,1, 21.096, 10886.246, 544.244, 52489.721 24/06/28,13:20:59,16,07,1, 11.9,1,1, 21.096, 10886.198, 544.278, 52489.753 24/06/28,13:20:59,17,07,1, 11.9,1,1, 21.096, 10886.168, 544.314, 52489.664 24/06/28,13:20:59,18,07,1, 11.9,1,1, 21.096, 10886.143, 544.338, 52489.695 24/06/28,13:20:59,19,07,1, 11.9,1,1, 21.096, 10886.081, 544.364, 52489.617 24/06/28,13:21:00,00,06,1, 11.9,1,1, 21.100, 10886.080, 544.364, 52489.617 24/06/28,13:21:00,01,06,1, 11.9,1,1, 21.100, 10886.034, 544.440, 52489.581 24/06/28,13:21:00,02,06,1, 11.9,1,1, 21.100, 10885.957, 544.369, 52489.056 24/06/28,13:21:00,03,06,1, 11.9,1,1, 21.100, 10885.954, 544.399, 52488.979 24/06/28,13:21:00,04,06,1, 11.9,1,1, 21.100, 10885.908, 544.444, 52488.914 24/06/28,13:21:00,05,06,1, 11.9,1,1, 21.100, 10885.851, 544.450, 52488.911 24/06/28,13:21:00,06,06,1, 11.9,1,1, 21.100, 10885.841, 544.521, 52488.843 24/06/28,13:21:00,07,06,1, 11.9,1,1, 21.100, 10885.795, 544.527, 52488.731 24/06/28,13:21:00,08,06,1, 11.9,1,1, 21.100, 10885.784, 544.583, 52488.712 24/06/28,13:21:00,09,06,1, 11.9,1,1, 21.100, 10885.746, 544.641, 52488.750 24/06/28,13:21:00,10,06,1, 11.9,1,1, 21.100, 10885.710, 544.646, 52488.615 24/06/28,13:21:00,11,06,1, 11.9,1,1, 21.100, 10885.672, 544.653, 52488.631 24/06/28,13:21:00,12,06,1, 11.9,1,1, 21.100, 10885.624, 544.746, 52488.564 24/06/28,13:21:00,13,06,1, 11.9,1,1, 21.100, 10885.595, 544.747, 52488.596 24/06/28,13:21:00,14,06,1, 11.9,1,1, 21.100, 10885.586, 544.786, 52488.466 24/06/28,13:21:00,15,06,1, 11.9,1,1, 21.100, 10885.550, 544.835, 52488.431 24/06/28,13:21:00,16,06,1, 11.9,1,1, 21.100, 10885.507, 544.864, 52488.451 24/06/28,13:21:00,17,06,1, 11.9,1,1, 21.100, 10885.486, 544.890, 52488.374 24/06/28,13:21:00,18,06,1, 11.9,1,1, 21.100, 10885.443, 544.937, 52488.347 24/06/28,13:21:00,19,06,1, 11.9,1,1, 21.100, 10885.417, 544.943, 52488.252 24/06/28,13:21:01,00,07,1, 11.9,1,1, 21.100, 10885.413, 544.943, 52488.252 24/06/28,13:21:01,01,07,1, 11.9,1,1, 21.100, 10885.376, 545.061, 52488.205 24/06/28,13:21:01,02,07,1, 11.9,1,1, 21.100, 10885.348, 545.050, 52488.179 24/06/28,13:21:01,03,07,1, 11.9,1,1, 21.100, 10885.330, 545.116, 52488.143 24/06/28,13:21:01,04,07,1, 11.9,1,1, 21.100, 10885.316, 545.153, 52488.074 24/06/28,13:21:01,05,07,1, 11.9,1,1, 21.100, 10885.311, 545.183, 52487.982 24/06/28,13:21:01,06,07,1, 11.9,1,1, 21.100, 10885.237, 545.232, 52487.985 24/06/28,13:21:01,07,07,1, 11.9,1,1, 21.100, 10885.200, 545.260, 52487.955 24/06/28,13:21:01,08,07,1, 11.9,1,1, 21.100, 10885.233, 545.308, 52487.917 24/06/28,13:21:01,09,07,1, 11.9,1,1, 21.100, 10885.166, 545.380, 52487.873 24/06/28,13:21:01,10,07,1, 11.9,1,1, 21.100, 10885.162, 545.388, 52487.781 24/06/28,13:21:01,11,07,1, 11.9,1,1, 21.100, 10885.139, 545.433, 52487.789 24/06/28,13:21:01,12,07,1, 11.9,1,1, 21.100, 10885.105, 545.505, 52487.766 24/06/28,13:21:01,13,07,1, 11.9,1,1, 21.100, 10885.113, 545.516, 52487.708 24/06/28,13:21:01,14,07,1, 11.9,1,1, 21.100, 10885.084, 545.568, 52487.696 24/06/28,13:21:01,15,07,1, 11.9,1,1, 21.100, 10885.047, 545.611, 52487.575 24/06/28,13:21:01,16,07,1, 11.9,1,1, 21.100, 10885.032, 545.643, 52487.589 24/06/28,13:21:01,17,07,1, 11.9,1,1, 21.100, 10885.016, 545.703, 52487.545 24/06/28,13:21:01,18,07,1, 11.9,1,1, 21.100, 10884.974, 545.742, 52487.453 24/06/28,13:21:01,19,07,1, 11.9,1,1, 21.100, 10884.947, 545.807, 52487.499 24/06/28,13:21:02,00,07,1, 11.9,1,1, 21.096, 10884.945, 545.807, 52487.499 24/06/28,13:21:02,01,07,1, 11.9,1,1, 21.096, 10884.892, 545.883, 52487.378 24/06/28,13:21:02,02,07,1, 11.9,1,1, 21.096, 10884.842, 545.919, 52487.352 24/06/28,13:21:02,03,07,1, 11.9,1,1, 21.096, 10884.836, 545.971, 52487.283 24/06/28,13:21:02,04,07,1, 11.9,1,1, 21.096, 10884.795, 546.003, 52487.271 24/06/28,13:21:02,05,07,1, 11.9,1,1, 21.096, 10884.756, 546.084, 52487.232 24/06/28,13:21:02,06,07,1, 11.9,1,1, 21.096, 10884.773, 546.107, 52487.175 24/06/28,13:21:02,07,07,1, 11.9,1,1, 21.096, 10884.712, 546.144, 52487.132 24/06/28,13:21:02,08,07,1, 11.9,1,1, 21.096, 10884.689, 546.200, 52487.101 24/06/28,13:21:02,09,07,1, 11.9,1,1, 21.096, 10884.679, 546.247, 52487.115 24/06/28,13:21:02,10,07,1, 11.9,1,1, 21.096, 10884.623, 546.263, 52487.071 24/06/28,13:21:02,11,07,1, 11.9,1,1, 21.096, 10884.629, 546.339, 52486.993 24/06/28,13:21:02,12,07,1, 11.9,1,1, 21.096, 10884.570, 546.374, 52486.986 24/06/28,13:21:02,13,07,1, 11.9,1,1, 21.096, 10884.526, 546.371, 52486.917 24/06/28,13:21:02,14,07,1, 11.9,1,1, 21.096, 10884.492, 546.469, 52486.930 24/06/28,13:21:02,15,07,1, 11.9,1,1, 21.096, 10884.442, 546.509, 52486.820 24/06/28,13:21:02,16,07,1, 11.9,1,1, 21.096, 10884.441, 546.546, 52486.890 24/06/28,13:21:02,17,07,1, 11.9,1,1, 21.096, 10884.387, 546.607, 52486.748 24/06/28,13:21:02,18,07,1, 11.9,1,1, 21.096, 10884.371, 546.641, 52486.752 24/06/28,13:21:02,19,07,1, 11.9,1,1, 21.096, 10884.308, 546.695, 52486.768 24/06/28,13:21:03,00,08,1, 11.9,1,1, 21.101, 10884.303, 546.695, 52486.768 24/06/28,13:21:03,01,08,1, 11.9,1,1, 21.101, 10884.233, 546.804, 52486.706 24/06/28,13:21:03,02,08,1, 11.9,1,1, 21.101, 10884.184, 546.863, 52486.607 24/06/28,13:21:03,03,08,1, 11.9,1,1, 21.101, 10884.170, 546.962, 52486.565 24/06/28,13:21:03,04,08,1, 11.9,1,1, 21.101, 10884.121, 546.985, 52486.595 24/06/28,13:21:03,05,08,1, 11.9,1,1, 21.101, 10884.054, 547.055, 52486.534 24/06/28,13:21:03,06,08,1, 11.9,1,1, 21.101, 10884.061, 547.139, 52486.550 24/06/28,13:21:03,07,08,1, 11.9,1,1, 21.101, 10883.999, 547.174, 52486.472 24/06/28,13:21:03,08,08,1, 11.9,1,1, 21.101, 10883.964, 547.244, 52486.468 24/06/28,13:21:03,09,08,1, 11.9,1,1, 21.101, 10883.916, 547.315, 52486.460 24/06/28,13:21:03,10,08,1, 11.9,1,1, 21.101, 10883.880, 547.349, 52486.484 24/06/28,13:21:03,11,08,1, 11.9,1,1, 21.101, 10883.829, 547.461, 52486.411 24/06/28,13:21:03,12,08,1, 11.9,1,1, 21.101, 10883.796, 547.536, 52486.491 24/06/28,13:21:03,13,08,1, 11.9,1,1, 21.101, 10883.700, 547.565, 52486.438 24/06/28,13:21:03,14,08,1, 11.9,1,1, 21.101, 10883.658, 547.669, 52486.393 24/06/28,13:21:03,15,08,1, 11.9,1,1, 21.101, 10883.616, 547.763, 52486.371 24/06/28,13:21:03,16,08,1, 11.9,1,1, 21.101, 10883.564, 547.806, 52486.307 24/06/28,13:21:03,17,08,1, 11.9,1,1, 21.101, 10883.486, 547.872, 52486.400 24/06/28,13:21:03,18,08,1, 11.9,1,1, 21.101, 10883.440, 547.945, 52486.289 24/06/28,13:21:03,19,08,1, 11.9,1,1, 21.101, 10883.396, 548.023, 52486.321 24/06/28,13:21:04,00,07,1, 11.9,1,1, 21.098, 10883.393, 548.023, 52486.321 24/06/28,13:21:04,01,07,1, 11.9,1,1, 21.098, 10883.245, 548.130, 52486.216 24/06/28,13:21:04,02,07,1, 11.9,1,1, 21.098, 10883.169, 548.214, 52486.224 24/06/28,13:21:04,03,07,1, 11.9,1,1, 21.098, 10883.088, 548.320, 52486.219 24/06/28,13:21:04,04,07,1, 11.9,1,1, 21.098, 10883.035, 548.348, 52486.159 24/06/28,13:21:04,05,07,1, 11.9,1,1, 21.098, 10882.935, 548.427, 52486.143 24/06/28,13:21:04,06,07,1, 11.9,1,1, 21.098, 10882.892, 548.509, 52486.175 24/06/28,13:21:04,07,07,1, 11.9,1,1, 21.098, 10882.801, 548.547, 52486.082 24/06/28,13:21:04,08,07,1, 11.9,1,1, 21.098, 10882.709, 548.643, 52486.154 24/06/28,13:21:04,09,07,1, 11.9,1,1, 21.098, 10882.614, 548.678, 52486.087 24/06/28,13:21:04,10,07,1, 11.9,1,1, 21.098, 10882.534, 548.741, 52486.085 24/06/28,13:21:04,11,07,1, 11.9,1,1, 21.098, 10882.473, 548.810, 52486.097 24/06/28,13:21:04,12,07,1, 11.9,1,1, 21.098, 10882.363, 548.850, 52486.061 24/06/28,13:21:04,13,07,1, 11.9,1,1, 21.098, 10882.291, 548.892, 52485.959 24/06/28,13:21:04,14,07,1, 11.9,1,1, 21.098, 10882.201, 548.993, 52485.982 24/06/28,13:21:04,15,07,1, 11.9,1,1, 21.098, 10882.118, 549.036, 52485.937 24/06/28,13:21:04,16,07,1, 11.9,1,1, 21.098, 10882.027, 549.080, 52485.877 24/06/28,13:21:04,17,07,1, 11.9,1,1, 21.098, 10881.945, 549.162, 52485.886 24/06/28,13:21:04,18,07,1, 11.9,1,1, 21.098, 10881.814, 549.197, 52485.856 24/06/28,13:21:04,19,07,1, 11.9,1,1, 21.098, 10881.706, 549.272, 52485.898 24/06/28,13:21:05,00,07,1, 11.9,1,1, 21.099, 10881.699, 549.272, 52485.898 24/06/28,13:21:05,01,07,1, 11.9,1,1, 21.099, 10881.534, 549.360, 52485.764 24/06/28,13:21:05,02,07,1, 11.9,1,1, 21.099, 10881.431, 549.439, 52485.807 24/06/28,13:21:05,03,07,1, 11.9,1,1, 21.099, 10881.325, 549.500, 52485.779 24/06/28,13:21:05,04,07,1, 11.9,1,1, 21.099, 10881.177, 549.522, 52485.822 24/06/28,13:21:05,05,07,1, 11.9,1,1, 21.099, 10881.078, 549.583, 52485.737 24/06/28,13:21:05,06,07,1, 11.9,1,1, 21.099, 10880.972, 549.657, 52485.701 24/06/28,13:21:05,07,07,1, 11.9,1,1, 21.099, 10880.866, 549.698, 52485.720 24/06/28,13:21:05,08,07,1, 11.9,1,1, 21.099, 10880.755, 549.739, 52485.645 24/06/28,13:21:05,09,07,1, 11.9,1,1, 21.099, 10880.625, 549.799, 52485.713 24/06/28,13:21:05,10,07,1, 11.9,1,1, 21.099, 10880.496, 549.834, 52485.676 24/06/28,13:21:05,11,07,1, 11.9,1,1, 21.099, 10880.401, 549.912, 52485.596 24/06/28,13:21:05,12,07,1, 11.9,1,1, 21.099, 10880.288, 549.956, 52485.665 24/06/28,13:21:05,13,07,1, 11.9,1,1, 21.099, 10880.143, 549.986, 52485.543 24/06/28,13:21:05,14,07,1, 11.9,1,1, 21.099, 10880.035, 550.039, 52485.526 24/06/28,13:21:05,15,07,1, 11.9,1,1, 21.099, 10879.924, 550.072, 52485.574 24/06/28,13:21:05,16,07,1, 11.9,1,1, 21.099, 10879.776, 550.109, 52485.507 24/06/28,13:21:05,17,07,1, 11.9,1,1, 21.099, 10879.646, 550.170, 52485.506 24/06/28,13:21:05,18,07,1, 11.9,1,1, 21.099, 10879.515, 550.211, 52485.448 24/06/28,13:21:05,19,07,1, 11.9,1,1, 21.099, 10879.399, 550.227, 52485.471 24/06/28,13:21:06,00,07,1, 11.9,1,1, 21.099, 10879.396, 550.227, 52485.471 24/06/28,13:21:06,01,07,1, 11.9,1,1, 21.099, 10879.105, 550.330, 52485.440 24/06/28,13:21:06,02,07,1, 11.9,1,1, 21.099, 10878.984, 550.371, 52485.398 24/06/28,13:21:06,03,07,1, 11.9,1,1, 21.099, 10878.845, 550.424, 52485.363 24/06/28,13:21:06,04,07,1, 11.9,1,1, 21.099, 10878.694, 550.479, 52485.293 24/06/28,13:21:06,05,07,1, 11.9,1,1, 21.099, 10878.585, 550.536, 52485.363 24/06/28,13:21:06,06,07,1, 11.9,1,1, 21.099, 10878.446, 550.598, 52485.280 24/06/28,13:21:06,07,07,1, 11.9,1,1, 21.099, 10878.312, 550.620, 52485.265 24/06/28,13:21:06,08,07,1, 11.9,1,1, 21.099, 10878.173, 550.658, 52485.260 24/06/28,13:21:06,09,07,1, 11.9,1,1, 21.099, 10878.050, 550.745, 52485.227 24/06/28,13:21:06,10,07,1, 11.9,1,1, 21.099, 10877.897, 550.761, 52485.243 24/06/28,13:21:06,11,07,1, 11.9,1,1, 21.099, 10877.746, 550.822, 52485.250 24/06/28,13:21:06,12,07,1, 11.9,1,1, 21.099, 10877.608, 550.896, 52485.245 24/06/28,13:21:06,13,07,1, 11.9,1,1, 21.099, 10877.428, 550.935, 52485.195 24/06/28,13:21:06,14,07,1, 11.9,1,1, 21.099, 10877.322, 550.984, 52485.123 24/06/28,13:21:06,15,07,1, 11.9,1,1, 21.099, 10877.182, 551.033, 52485.116 24/06/28,13:21:06,16,07,1, 11.9,1,1, 21.099, 10877.050, 551.092, 52485.151 24/06/28,13:21:06,17,07,1, 11.9,1,1, 21.099, 10876.912, 551.143, 52485.073 24/06/28,13:21:06,18,07,1, 11.9,1,1, 21.099, 10876.768, 551.183, 52485.105 24/06/28,13:21:06,19,07,1, 11.9,1,1, 21.099, 10876.617, 551.203, 52485.032 24/06/28,13:21:07,00,07,1, 11.9,1,1, 21.098, 10876.617, 551.203, 52485.032 24/06/28,13:21:07,01,07,1, 11.9,1,1, 21.098, 10876.343, 551.360, 52485.022 24/06/28,13:21:07,02,07,1, 11.9,1,1, 21.098, 10876.182, 551.413, 52484.949 24/06/28,13:21:07,03,07,1, 11.9,1,1, 21.098, 10876.069, 551.512, 52484.995 24/06/28,13:21:07,04,07,1, 11.9,1,1, 21.098, 10875.893, 551.563, 52484.990 24/06/28,13:21:07,05,07,1, 11.9,1,1, 21.098, 10875.764, 551.607, 52484.984 24/06/28,13:21:07,06,07,1, 11.9,1,1, 21.098, 10875.614, 551.685, 52484.953 24/06/28,13:21:07,07,07,1, 11.9,1,1, 21.098, 10875.464, 551.748, 52484.923 24/06/28,13:21:07,08,07,1, 11.9,1,1, 21.098, 10875.301, 551.804, 52484.963 24/06/28,13:21:07,09,07,1, 11.9,1,1, 21.098, 10875.158, 551.882, 52484.964 24/06/28,13:21:07,10,07,1, 11.9,1,1, 21.098, 10875.022, 551.947, 52484.926 24/06/28,13:21:07,11,07,1, 11.9,1,1, 21.098, 10874.857, 552.015, 52484.890 24/06/28,13:21:07,12,07,1, 11.9,1,1, 21.098, 10874.720, 552.101, 52484.840 24/06/28,13:21:07,13,07,1, 11.9,1,1, 21.098, 10874.563, 552.178, 52484.849 24/06/28,13:21:07,14,07,1, 11.9,1,1, 21.098, 10874.398, 552.227, 52484.951 24/06/28,13:21:07,15,07,1, 11.9,1,1, 21.098, 10874.258, 552.309, 52484.931 24/06/28,13:21:07,16,07,1, 11.9,1,1, 21.098, 10874.119, 552.366, 52484.863 24/06/28,13:21:07,17,07,1, 11.9,1,1, 21.098, 10873.952, 552.414, 52484.883 24/06/28,13:21:07,18,07,1, 11.9,1,1, 21.098, 10873.823, 552.493, 52484.883 24/06/28,13:21:07,19,07,1, 11.9,1,1, 21.098, 10873.675, 552.537, 52484.869 24/06/28,13:21:08,00,07,1, 11.9,1,1, 21.095, 10873.672, 552.537, 52484.869 24/06/28,13:21:08,01,07,1, 11.9,1,1, 21.095, 10873.378, 552.675, 52484.764 24/06/28,13:21:08,02,07,1, 11.9,1,1, 21.095, 10873.213, 552.722, 52484.734 24/06/28,13:21:08,03,07,1, 11.9,1,1, 21.095, 10873.101, 552.787, 52484.766 24/06/28,13:21:08,04,07,1, 11.9,1,1, 21.095, 10872.956, 552.875, 52484.791 24/06/28,13:21:08,05,07,1, 11.9,1,1, 21.095, 10872.804, 552.912, 52484.680 24/06/28,13:21:08,06,07,1, 11.9,1,1, 21.095, 10872.669, 552.995, 52484.782 24/06/28,13:21:08,07,07,1, 11.9,1,1, 21.095, 10872.539, 553.064, 52484.710 24/06/28,13:21:08,08,07,1, 11.9,1,1, 21.095, 10872.371, 553.078, 52484.657 24/06/28,13:21:08,09,07,1, 11.9,1,1, 21.095, 10872.271, 553.172, 52484.703 24/06/28,13:21:08,10,07,1, 11.9,1,1, 21.095, 10872.122, 553.253, 52484.649 24/06/28,13:21:08,11,07,1, 11.9,1,1, 21.095, 10871.989, 553.303, 52484.617 24/06/28,13:21:08,12,07,1, 11.9,1,1, 21.095, 10871.845, 553.371, 52484.647 24/06/28,13:21:08,13,07,1, 11.9,1,1, 21.095, 10871.700, 553.440, 52484.646 24/06/28,13:21:08,14,07,1, 11.9,1,1, 21.095, 10871.574, 553.513, 52484.642 24/06/28,13:21:08,15,07,1, 11.9,1,1, 21.095, 10871.454, 553.567, 52484.531 24/06/28,13:21:08,16,07,1, 11.9,1,1, 21.095, 10871.336, 553.655, 52484.574 24/06/28,13:21:08,17,07,1, 11.9,1,1, 21.095, 10871.218, 553.698, 52484.509 24/06/28,13:21:08,18,07,1, 11.9,1,1, 21.095, 10871.058, 553.762, 52484.540 24/06/28,13:21:08,19,07,1, 11.9,1,1, 21.095, 10870.943, 553.853, 52484.495 24/06/28,13:21:09,00,07,1, 11.9,1,1, 21.103, 10870.935, 553.853, 52484.495 24/06/28,13:21:09,01,07,1, 11.9,1,1, 21.103, 10870.709, 553.996, 52484.486 24/06/28,13:21:09,02,07,1, 11.9,1,1, 21.103, 10870.555, 554.060, 52484.519 24/06/28,13:21:09,03,07,1, 11.9,1,1, 21.103, 10870.425, 554.092, 52484.422 24/06/28,13:21:09,04,07,1, 11.9,1,1, 21.103, 10870.324, 554.170, 52484.419 24/06/28,13:21:09,05,07,1, 11.9,1,1, 21.103, 10870.202, 554.245, 52484.443 24/06/28,13:21:09,06,07,1, 11.9,1,1, 21.103, 10870.099, 554.293, 52484.441 24/06/28,13:21:09,07,07,1, 11.9,1,1, 21.103, 10869.988, 554.351, 52484.440 24/06/28,13:21:09,08,07,1, 11.9,1,1, 21.103, 10869.845, 554.437, 52484.437 24/06/28,13:21:09,09,07,1, 11.9,1,1, 21.103, 10869.769, 554.490, 52484.403 24/06/28,13:21:09,10,07,1, 11.9,1,1, 21.103, 10869.667, 554.545, 52484.318 24/06/28,13:21:09,11,07,1, 11.9,1,1, 21.103, 10869.542, 554.623, 52484.379 24/06/28,13:21:09,12,07,1, 11.9,1,1, 21.103, 10869.440, 554.686, 52484.353 24/06/28,13:21:09,13,07,1, 11.9,1,1, 21.103, 10869.323, 554.751, 52484.343 24/06/28,13:21:09,14,07,1, 11.9,1,1, 21.103, 10869.240, 554.830, 52484.284 24/06/28,13:21:09,15,07,1, 11.9,1,1, 21.103, 10869.145, 554.892, 52484.376 24/06/28,13:21:09,16,07,1, 11.9,1,1, 21.103, 10869.052, 554.978, 52484.291 24/06/28,13:21:09,17,07,1, 11.9,1,1, 21.103, 10868.943, 555.034, 52484.299 24/06/28,13:21:09,18,07,1, 11.9,1,1, 21.103, 10868.840, 555.090, 52484.237 24/06/28,13:21:09,19,07,1, 11.9,1,1, 21.103, 10868.741, 555.179, 52484.302 24/06/28,13:21:10,00,07,1, 11.9,1,1, 21.097, 10868.740, 555.179, 52484.302 24/06/28,13:21:10,01,07,1, 11.9,1,1, 21.097, 10868.548, 555.315, 52484.213 24/06/28,13:21:10,02,07,1, 11.9,1,1, 21.097, 10868.482, 555.395, 52484.269 24/06/28,13:21:10,03,07,1, 11.9,1,1, 21.097, 10868.402, 555.447, 52484.271 24/06/28,13:21:10,04,07,1, 11.9,1,1, 21.097, 10868.303, 555.515, 52484.233 24/06/28,13:21:10,05,07,1, 11.9,1,1, 21.097, 10868.215, 555.593, 52484.178 24/06/28,13:21:10,06,07,1, 11.9,1,1, 21.097, 10868.122, 555.659, 52484.215 24/06/28,13:21:10,07,07,1, 11.9,1,1, 21.097, 10868.030, 555.732, 52484.205 24/06/28,13:21:10,08,07,1, 11.9,1,1, 21.097, 10867.961, 555.823, 52484.231 24/06/28,13:21:10,09,07,1, 11.9,1,1, 21.097, 10867.884, 555.872, 52484.135 24/06/28,13:21:10,10,07,1, 11.9,1,1, 21.097, 10867.794, 555.950, 52484.188 24/06/28,13:21:10,11,07,1, 11.9,1,1, 21.097, 10867.713, 556.032, 52484.136 24/06/28,13:21:10,12,07,1, 11.9,1,1, 21.097, 10867.632, 556.090, 52484.082 24/06/28,13:21:10,13,07,1, 11.9,1,1, 21.097, 10867.547, 556.140, 52484.132 24/06/28,13:21:10,14,07,1, 11.9,1,1, 21.097, 10867.494, 556.262, 52484.179 24/06/28,13:21:10,15,07,1, 11.9,1,1, 21.097, 10867.414, 556.339, 52484.162 24/06/28,13:21:10,16,07,1, 11.9,1,1, 21.097, 10867.334, 556.405, 52484.143 24/06/28,13:21:10,17,07,1, 11.9,1,1, 21.097, 10867.252, 556.484, 52484.100 24/06/28,13:21:10,18,07,1, 11.9,1,1, 21.097, 10867.192, 556.546, 52484.049 24/06/28,13:21:10,19,07,1, 11.9,1,1, 21.097, 10867.120, 556.635, 52484.103 24/06/28,13:21:11,00,07,1, 11.9,1,1, 21.101, 10867.113, 556.635, 52484.103 24/06/28,13:21:11,01,07,1, 11.9,1,1, 21.101, 10866.973, 556.786, 52484.072 24/06/28,13:21:11,02,07,1, 11.9,1,1, 21.101, 10866.911, 556.886, 52484.115 24/06/28,13:21:11,03,07,1, 11.9,1,1, 21.101, 10866.850, 556.988, 52484.094 24/06/28,13:21:11,04,07,1, 11.9,1,1, 21.101, 10866.775, 557.028, 52483.979 24/06/28,13:21:11,05,07,1, 11.9,1,1, 21.101, 10866.684, 557.143, 52484.061 24/06/28,13:21:11,06,07,1, 11.9,1,1, 21.101, 10866.658, 557.214, 52484.020 24/06/28,13:21:11,07,07,1, 11.9,1,1, 21.101, 10866.566, 557.283, 52484.005 24/06/28,13:21:11,08,07,1, 11.9,1,1, 21.101, 10866.522, 557.344, 52484.057 24/06/28,13:21:11,09,07,1, 11.9,1,1, 21.101, 10866.445, 557.461, 52484.037 24/06/28,13:21:11,10,07,1, 11.9,1,1, 21.101, 10866.415, 557.510, 52483.990 24/06/28,13:21:11,11,07,1, 11.9,1,1, 21.101, 10866.302, 557.582, 52483.982 24/06/28,13:21:11,12,07,1, 11.9,1,1, 21.101, 10866.246, 557.678, 52483.986 24/06/28,13:21:11,13,07,1, 11.9,1,1, 21.101, 10866.171, 557.730, 52484.001 24/06/28,13:21:11,14,07,1, 11.9,1,1, 21.101, 10866.121, 557.829, 52483.938 24/06/28,13:21:11,15,07,1, 11.9,1,1, 21.101, 10866.046, 557.900, 52483.910 24/06/28,13:21:11,16,07,1, 11.9,1,1, 21.101, 10865.970, 557.975, 52483.932 24/06/28,13:21:11,17,07,1, 11.9,1,1, 21.101, 10865.925, 558.025, 52483.915 24/06/28,13:21:11,18,07,1, 11.9,1,1, 21.101, 10865.862, 558.142, 52483.897 24/06/28,13:21:11,19,07,1, 11.9,1,1, 21.101, 10865.775, 558.175, 52483.897 24/06/28,13:21:12,00,07,1, 12.0,1,1, 21.101, 10865.769, 558.175, 52483.897 24/06/28,13:21:12,01,07,1, 12.0,1,1, 21.101, 10865.673, 558.361, 52483.902 24/06/28,13:21:12,02,07,1, 12.0,1,1, 21.101, 10865.593, 558.410, 52483.882 24/06/28,13:21:12,03,07,1, 12.0,1,1, 21.101, 10865.540, 558.476, 52483.831 24/06/28,13:21:12,04,07,1, 12.0,1,1, 21.101, 10865.480, 558.594, 52483.856 24/06/28,13:21:12,05,07,1, 12.0,1,1, 21.101, 10865.403, 558.623, 52483.831 24/06/28,13:21:12,06,07,1, 12.0,1,1, 21.101, 10865.354, 558.693, 52483.794 24/06/28,13:21:12,07,07,1, 12.0,1,1, 21.101, 10865.272, 558.790, 52483.786 24/06/28,13:21:12,08,07,1, 12.0,1,1, 21.101, 10865.216, 558.844, 52483.747 24/06/28,13:21:12,09,07,1, 12.0,1,1, 21.101, 10865.165, 558.912, 52483.787 24/06/28,13:21:12,10,07,1, 12.0,1,1, 21.101, 10865.098, 559.016, 52483.790 24/06/28,13:21:12,11,07,1, 12.0,1,1, 21.101, 10865.002, 559.076, 52483.778 24/06/28,13:21:12,12,07,1, 12.0,1,1, 21.101, 10864.950, 559.164, 52483.778 24/06/28,13:21:12,13,07,1, 12.0,1,1, 21.101, 10864.879, 559.215, 52483.704 24/06/28,13:21:12,14,07,1, 12.0,1,1, 21.101, 10864.804, 559.298, 52483.691 24/06/28,13:21:12,15,07,1, 12.0,1,1, 21.101, 10864.754, 559.362, 52483.682 24/06/28,13:21:12,16,07,1, 12.0,1,1, 21.101, 10864.681, 559.463, 52483.711 24/06/28,13:21:12,17,07,1, 12.0,1,1, 21.101, 10864.616, 559.506, 52483.661 24/06/28,13:21:12,18,07,1, 12.0,1,1, 21.101, 10864.583, 559.607, 52483.658 24/06/28,13:21:12,19,07,1, 12.0,1,1, 21.101, 10864.513, 559.656, 52483.680 24/06/28,13:21:13,00,07,1, 11.9,1,1, 21.104, 10864.509, 559.656, 52483.680 24/06/28,13:21:13,01,07,1, 11.9,1,1, 21.104, 10864.385, 559.796, 52483.629 24/06/28,13:21:13,02,07,1, 11.9,1,1, 21.104, 10864.341, 559.877, 52483.629 24/06/28,13:21:13,03,07,1, 11.9,1,1, 21.104, 10864.270, 559.907, 52483.523 24/06/28,13:21:13,04,07,1, 11.9,1,1, 21.104, 10864.246, 559.968, 52483.560 24/06/28,13:21:13,05,07,1, 11.9,1,1, 21.104, 10864.154, 560.082, 52483.586 24/06/28,13:21:13,06,07,1, 11.9,1,1, 21.104, 10864.109, 560.119, 52483.513 24/06/28,13:21:13,07,07,1, 11.9,1,1, 21.104, 10864.069, 560.168, 52483.488 24/06/28,13:21:13,08,07,1, 11.9,1,1, 21.104, 10864.022, 560.266, 52483.521 24/06/28,13:21:13,09,07,1, 11.9,1,1, 21.104, 10863.973, 560.317, 52483.474 24/06/28,13:21:13,10,07,1, 11.9,1,1, 21.104, 10863.919, 560.343, 52483.433 24/06/28,13:21:13,11,07,1, 11.9,1,1, 21.104, 10863.884, 560.417, 52483.398 24/06/28,13:21:13,12,07,1, 11.9,1,1, 21.104, 10863.835, 560.495, 52483.413 24/06/28,13:21:13,13,07,1, 11.9,1,1, 21.104, 10863.799, 560.524, 52483.429 24/06/28,13:21:13,14,07,1, 11.9,1,1, 21.104, 10863.731, 560.608, 52483.431 24/06/28,13:21:13,15,07,1, 11.9,1,1, 21.104, 10863.705, 560.655, 52483.302 24/06/28,13:21:13,16,07,1, 11.9,1,1, 21.104, 10863.672, 560.704, 52483.336 24/06/28,13:21:13,17,07,1, 11.9,1,1, 21.104, 10863.603, 560.765, 52483.366 24/06/28,13:21:13,18,07,1, 11.9,1,1, 21.104, 10863.599, 560.824, 52483.246 24/06/28,13:21:13,19,07,1, 11.9,1,1, 21.104, 10863.521, 560.866, 52483.273 24/06/28,13:21:14,00,07,1, 11.9,1,1, 21.102, 10863.516, 560.866, 52483.273 24/06/28,13:21:14,01,07,1, 11.9,1,1, 21.102, 10863.459, 560.975, 52483.206 24/06/28,13:21:14,02,07,1, 11.9,1,1, 21.102, 10863.406, 561.000, 52483.154 24/06/28,13:21:14,03,07,1, 11.9,1,1, 21.102, 10863.401, 561.076, 52483.119 24/06/28,13:21:14,04,07,1, 11.9,1,1, 21.102, 10863.377, 561.126, 52483.064 24/06/28,13:21:14,05,07,1, 11.9,1,1, 21.102, 10863.307, 561.141, 52483.029 24/06/28,13:21:14,06,07,1, 11.9,1,1, 21.102, 10863.296, 561.190, 52483.034 24/06/28,13:21:14,07,07,1, 11.9,1,1, 21.102, 10863.268, 561.268, 52483.057 24/06/28,13:21:14,08,07,1, 11.9,1,1, 21.102, 10863.206, 561.312, 52483.039 24/06/28,13:21:14,09,07,1, 11.9,1,1, 21.102, 10863.185, 561.347, 52482.941 24/06/28,13:21:14,10,07,1, 11.9,1,1, 21.102, 10863.176, 561.409, 52482.882 24/06/28,13:21:14,11,07,1, 11.9,1,1, 21.102, 10863.096, 561.435, 52482.817 24/06/28,13:21:14,12,07,1, 11.9,1,1, 21.102, 10863.096, 561.464, 52482.819 24/06/28,13:21:14,13,07,1, 11.9,1,1, 21.102, 10863.024, 561.526, 52482.846 24/06/28,13:21:14,14,07,1, 11.9,1,1, 21.102, 10863.028, 561.541, 52482.733 24/06/28,13:21:14,15,07,1, 11.9,1,1, 21.102, 10862.991, 561.600, 52482.706 24/06/28,13:21:14,16,07,1, 11.9,1,1, 21.102, 10862.966, 561.634, 52482.775 24/06/28,13:21:14,17,07,1, 11.9,1,1, 21.102, 10862.958, 561.666, 52482.677 24/06/28,13:21:14,18,07,1, 11.9,1,1, 21.102, 10862.934, 561.705, 52482.638 24/06/28,13:21:14,19,07,1, 11.9,1,1, 21.102, 10862.902, 561.743, 52482.638 24/06/28,13:21:15,00,07,1, 11.9,1,1, 21.098, 10862.899, 561.743, 52482.638 24/06/28,13:21:15,01,07,1, 11.9,1,1, 21.098, 10862.837, 561.872, 52482.596 24/06/28,13:21:15,02,07,1, 11.9,1,1, 21.098, 10862.820, 561.896, 52482.556 24/06/28,13:21:15,03,07,1, 11.9,1,1, 21.098, 10862.796, 561.920, 52482.479 24/06/28,13:21:15,04,07,1, 11.9,1,1, 21.098, 10862.753, 562.000, 52482.509 24/06/28,13:21:15,05,07,1, 11.9,1,1, 21.098, 10862.745, 562.027, 52482.470 24/06/28,13:21:15,06,07,1, 11.9,1,1, 21.098, 10862.716, 562.083, 52482.397 24/06/28,13:21:15,07,07,1, 11.9,1,1, 21.098, 10862.688, 562.114, 52482.408 24/06/28,13:21:15,08,07,1, 11.9,1,1, 21.098, 10862.703, 562.167, 52482.309 24/06/28,13:21:15,09,07,1, 11.9,1,1, 21.098, 10862.662, 562.179, 52482.302 24/06/28,13:21:15,10,07,1, 11.9,1,1, 21.098, 10862.653, 562.254, 52482.241 24/06/28,13:21:15,11,07,1, 11.9,1,1, 21.098, 10862.653, 562.291, 52482.324 24/06/28,13:21:15,12,07,1, 11.9,1,1, 21.098, 10862.646, 562.358, 52482.189 24/06/28,13:21:15,13,07,1, 11.9,1,1, 21.098, 10862.625, 562.349, 52482.192 24/06/28,13:21:15,14,07,1, 11.9,1,1, 21.098, 10862.626, 562.434, 52482.120 24/06/28,13:21:15,15,07,1, 11.9,1,1, 21.098, 10862.603, 562.516, 52482.130 24/06/28,13:21:15,16,07,1, 11.9,1,1, 21.098, 10862.594, 562.534, 52482.135 24/06/28,13:21:15,17,07,1, 11.9,1,1, 21.098, 10862.581, 562.586, 52482.039 24/06/28,13:21:15,18,07,1, 11.9,1,1, 21.098, 10862.602, 562.648, 52482.017 24/06/28,13:21:15,19,07,1, 11.9,1,1, 21.098, 10862.583, 562.655, 52481.933 24/06/28,13:21:16,00,06,1, 11.9,1,1, 21.105, 10862.582, 562.655, 52481.933 24/06/28,13:21:16,01,06,1, 11.9,1,1, 21.105, 10862.612, 562.807, 52481.901 24/06/28,13:21:16,02,06,1, 11.9,1,1, 21.105, 10862.577, 562.827, 52481.833 24/06/28,13:21:16,03,06,1, 11.9,1,1, 21.105, 10862.593, 562.884, 52481.816 24/06/28,13:21:16,04,06,1, 11.9,1,1, 21.105, 10862.606, 562.972, 52481.790 24/06/28,13:21:16,05,06,1, 11.9,1,1, 21.105, 10862.600, 562.984, 52481.756 24/06/28,13:21:16,06,06,1, 11.9,1,1, 21.105, 10862.598, 563.043, 52481.626 24/06/28,13:21:16,07,06,1, 11.9,1,1, 21.105, 10862.642, 563.138, 52481.698 24/06/28,13:21:16,08,06,1, 11.9,1,1, 21.105, 10862.620, 563.204, 52481.621 24/06/28,13:21:16,09,06,1, 11.9,1,1, 21.105, 10862.649, 563.242, 52481.627 24/06/28,13:21:16,10,06,1, 11.9,1,1, 21.105, 10862.651, 563.281, 52481.597 24/06/28,13:21:16,11,06,1, 11.9,1,1, 21.105, 10862.690, 563.369, 52481.505 24/06/28,13:21:16,12,06,1, 11.9,1,1, 21.105, 10862.667, 563.425, 52481.528 24/06/28,13:21:16,13,06,1, 11.9,1,1, 21.105, 10862.716, 563.477, 52481.420 24/06/28,13:21:16,14,06,1, 11.9,1,1, 21.105, 10862.720, 563.538, 52481.481 24/06/28,13:21:16,15,06,1, 11.9,1,1, 21.105, 10862.739, 563.604, 52481.419 24/06/28,13:21:16,16,06,1, 11.9,1,1, 21.105, 10862.760, 563.642, 52481.262 24/06/28,13:21:16,17,06,1, 11.9,1,1, 21.105, 10862.766, 563.737, 52481.280 24/06/28,13:21:16,18,06,1, 11.9,1,1, 21.105, 10862.767, 563.776, 52481.301 24/06/28,13:21:16,19,06,1, 11.9,1,1, 21.105, 10862.775, 563.797, 52481.225 24/06/28,13:21:17,00,07,1, 11.9,1,1, 21.104, 10862.774, 563.797, 52481.225 24/06/28,13:21:17,01,07,1, 11.9,1,1, 21.104, 10862.840, 563.928, 52481.119 24/06/28,13:21:17,02,07,1, 11.9,1,1, 21.104, 10862.817, 563.949, 52481.098 24/06/28,13:21:17,03,07,1, 11.9,1,1, 21.104, 10862.832, 563.991, 52481.078 24/06/28,13:21:17,04,07,1, 11.9,1,1, 21.104, 10862.846, 564.082, 52481.024 24/06/28,13:21:17,05,07,1, 11.9,1,1, 21.104, 10862.869, 564.075, 52480.957 24/06/28,13:21:17,06,07,1, 11.9,1,1, 21.104, 10862.858, 564.150, 52480.914 24/06/28,13:21:17,07,07,1, 11.9,1,1, 21.104, 10862.910, 564.207, 52480.916 24/06/28,13:21:17,08,07,1, 11.9,1,1, 21.104, 10862.912, 564.243, 52480.857 24/06/28,13:21:17,09,07,1, 11.9,1,1, 21.104, 10862.923, 564.241, 52480.816 24/06/28,13:21:17,10,07,1, 11.9,1,1, 21.104, 10862.980, 564.306, 52480.734 24/06/28,13:21:17,11,07,1, 11.9,1,1, 21.104, 10862.968, 564.330, 52480.709 24/06/28,13:21:17,12,07,1, 11.9,1,1, 21.104, 10862.995, 564.331, 52480.665 24/06/28,13:21:17,13,07,1, 11.9,1,1, 21.104, 10863.034, 564.378, 52480.626 24/06/28,13:21:17,14,07,1, 11.9,1,1, 21.104, 10863.046, 564.389, 52480.548 24/06/28,13:21:17,15,07,1, 11.9,1,1, 21.104, 10863.049, 564.405, 52480.567 24/06/28,13:21:17,16,07,1, 11.9,1,1, 21.104, 10863.086, 564.408, 52480.508 24/06/28,13:21:17,17,07,1, 11.9,1,1, 21.104, 10863.067, 564.492, 52480.523 24/06/28,13:21:17,18,07,1, 11.9,1,1, 21.104, 10863.110, 564.494, 52480.445 24/06/28,13:21:17,19,07,1, 11.9,1,1, 21.104, 10863.130, 564.512, 52480.393 24/06/28,13:21:18,00,07,1, 11.9,1,1, 21.101, 10863.124, 564.512, 52480.393 24/06/28,13:21:18,01,07,1, 11.9,1,1, 21.101, 10863.149, 564.566, 52480.323 24/06/28,13:21:18,02,07,1, 11.9,1,1, 21.101, 10863.171, 564.569, 52480.236 24/06/28,13:21:18,03,07,1, 11.9,1,1, 21.101, 10863.183, 564.603, 52480.127 24/06/28,13:21:18,04,07,1, 11.9,1,1, 21.101, 10863.221, 564.649, 52480.137 24/06/28,13:21:18,05,07,1, 11.9,1,1, 21.101, 10863.245, 564.606, 52480.090 24/06/28,13:21:18,06,07,1, 11.9,1,1, 21.101, 10863.254, 564.658, 52480.039 24/06/28,13:21:18,07,07,1, 11.9,1,1, 21.101, 10863.297, 564.661, 52480.031 24/06/28,13:21:18,08,07,1, 11.9,1,1, 21.101, 10863.295, 564.661, 52479.882 24/06/28,13:21:18,09,07,1, 11.9,1,1, 21.101, 10863.347, 564.684, 52479.927 24/06/28,13:21:18,10,07,1, 11.9,1,1, 21.101, 10863.357, 564.687, 52479.782 24/06/28,13:21:18,11,07,1, 11.9,1,1, 21.101, 10863.365, 564.732, 52479.803 24/06/28,13:21:18,12,07,1, 11.9,1,1, 21.101, 10863.417, 564.727, 52479.672 24/06/28,13:21:18,13,07,1, 11.9,1,1, 21.101, 10863.416, 564.767, 52479.694 24/06/28,13:21:18,14,07,1, 11.9,1,1, 21.101, 10863.432, 564.735, 52479.572 24/06/28,13:21:18,15,07,1, 11.9,1,1, 21.101, 10863.426, 564.749, 52479.565 24/06/28,13:21:18,16,07,1, 11.9,1,1, 21.101, 10863.478, 564.776, 52479.529 24/06/28,13:21:18,17,07,1, 11.9,1,1, 21.101, 10863.473, 564.807, 52479.508 24/06/28,13:21:18,18,07,1, 11.9,1,1, 21.101, 10863.485, 564.784, 52479.431 24/06/28,13:21:18,19,07,1, 11.9,1,1, 21.101, 10863.511, 564.787, 52479.451 24/06/28,13:21:19,00,07,1, 11.9,1,1, 21.102, 10863.508, 564.787, 52479.451 24/06/28,13:21:19,01,07,1, 11.9,1,1, 21.102, 10863.584, 564.784, 52479.328 24/06/28,13:21:19,02,07,1, 11.9,1,1, 21.102, 10863.588, 564.800, 52479.257 24/06/28,13:21:19,03,07,1, 11.9,1,1, 21.102, 10863.609, 564.811, 52479.169 24/06/28,13:21:19,04,07,1, 11.9,1,1, 21.102, 10863.625, 564.807, 52479.082 24/06/28,13:21:19,05,07,1, 11.9,1,1, 21.102, 10863.607, 564.784, 52479.092 24/06/28,13:21:19,06,07,1, 11.9,1,1, 21.102, 10863.649, 564.826, 52479.008 24/06/28,13:21:19,07,07,1, 11.9,1,1, 21.102, 10863.661, 564.828, 52478.956 24/06/28,13:21:19,08,07,1, 11.9,1,1, 21.102, 10863.662, 564.804, 52478.913 24/06/28,13:21:19,09,07,1, 11.9,1,1, 21.102, 10863.689, 564.814, 52478.948 24/06/28,13:21:19,10,07,1, 11.9,1,1, 21.102, 10863.705, 564.819, 52478.851 24/06/28,13:21:19,11,07,1, 11.9,1,1, 21.102, 10863.708, 564.805, 52478.850 24/06/28,13:21:19,12,07,1, 11.9,1,1, 21.102, 10863.710, 564.809, 52478.817 24/06/28,13:21:19,13,07,1, 11.9,1,1, 21.102, 10863.742, 564.816, 52478.655 24/06/28,13:21:19,14,07,1, 11.9,1,1, 21.102, 10863.741, 564.775, 52478.699 24/06/28,13:21:19,15,07,1, 11.9,1,1, 21.102, 10863.734, 564.775, 52478.665 24/06/28,13:21:19,16,07,1, 11.9,1,1, 21.102, 10863.760, 564.787, 52478.555 24/06/28,13:21:19,17,07,1, 11.9,1,1, 21.102, 10863.745, 564.802, 52478.506 24/06/28,13:21:19,18,07,1, 11.9,1,1, 21.102, 10863.747, 564.752, 52478.479 24/06/28,13:21:19,19,07,1, 11.9,1,1, 21.102, 10863.735, 564.750, 52478.453 24/06/28,13:21:20,00,08,1, 11.9,1,1, 21.102, 10863.733, 564.750, 52478.453 24/06/28,13:21:20,01,08,1, 11.9,1,1, 21.102, 10863.751, 564.724, 52478.324 24/06/28,13:21:20,02,08,1, 11.9,1,1, 21.102, 10863.774, 564.741, 52478.247 24/06/28,13:21:20,03,08,1, 11.9,1,1, 21.102, 10863.752, 564.739, 52478.215 24/06/28,13:21:20,04,08,1, 11.9,1,1, 21.102, 10863.761, 564.701, 52478.174 24/06/28,13:21:20,05,08,1, 11.9,1,1, 21.102, 10863.743, 564.664, 52478.100 24/06/28,13:21:20,06,08,1, 11.9,1,1, 21.102, 10863.750, 564.701, 52478.095 24/06/28,13:21:20,07,08,1, 11.9,1,1, 21.102, 10863.738, 564.677, 52478.037 24/06/28,13:21:20,08,08,1, 11.9,1,1, 21.102, 10863.703, 564.667, 52478.031 24/06/28,13:21:20,09,08,1, 11.9,1,1, 21.102, 10863.716, 564.671, 52478.018 24/06/28,13:21:20,10,08,1, 11.9,1,1, 21.102, 10863.725, 564.654, 52477.962 24/06/28,13:21:20,11,08,1, 11.9,1,1, 21.102, 10863.711, 564.653, 52477.899 24/06/28,13:21:20,12,08,1, 11.9,1,1, 21.102, 10863.695, 564.627, 52477.856 24/06/28,13:21:20,13,08,1, 11.9,1,1, 21.102, 10863.684, 564.635, 52477.811 24/06/28,13:21:20,14,08,1, 11.9,1,1, 21.102, 10863.687, 564.594, 52477.740 24/06/28,13:21:20,15,08,1, 11.9,1,1, 21.102, 10863.665, 564.574, 52477.640 24/06/28,13:21:20,16,08,1, 11.9,1,1, 21.102, 10863.652, 564.615, 52477.714 24/06/28,13:21:20,17,08,1, 11.9,1,1, 21.102, 10863.637, 564.561, 52477.690 24/06/28,13:21:20,18,08,1, 11.9,1,1, 21.102, 10863.647, 564.560, 52477.585 24/06/28,13:21:20,19,08,1, 11.9,1,1, 21.102, 10863.626, 564.592, 52477.637 24/06/28,13:21:21,00,08,1, 11.7,1,1, 21.101, 10863.625, 564.592, 52477.637 24/06/28,13:21:21,01,08,1, 11.7,1,1, 21.101, 10863.599, 564.536, 52477.508 24/06/28,13:21:21,02,08,1, 11.7,1,1, 21.101, 10863.610, 564.554, 52477.506 24/06/28,13:21:21,03,08,1, 11.7,1,1, 21.101, 10863.573, 564.540, 52477.436 24/06/28,13:21:21,04,08,1, 11.7,1,1, 21.101, 10863.528, 564.486, 52477.388 24/06/28,13:21:21,05,08,1, 11.7,1,1, 21.101, 10863.531, 564.474, 52477.298 24/06/28,13:21:21,06,08,1, 11.7,1,1, 21.101, 10863.535, 564.489, 52477.314 24/06/28,13:21:21,07,08,1, 11.7,1,1, 21.101, 10863.505, 564.465, 52477.217 24/06/28,13:21:21,08,08,1, 11.7,1,1, 21.101, 10863.504, 564.431, 52477.211 24/06/28,13:21:21,09,08,1, 11.7,1,1, 21.101, 10863.468, 564.432, 52477.221 24/06/28,13:21:21,10,08,1, 11.7,1,1, 21.101, 10863.496, 564.425, 52477.108 24/06/28,13:21:21,11,08,1, 11.7,1,1, 21.101, 10863.446, 564.366, 52477.077 24/06/28,13:21:21,12,08,1, 11.7,1,1, 21.101, 10863.452, 564.393, 52477.065 24/06/28,13:21:21,13,08,1, 11.7,1,1, 21.101, 10863.464, 564.368, 52477.011 24/06/28,13:21:21,14,08,1, 11.7,1,1, 21.101, 10863.432, 564.344, 52476.958 24/06/28,13:21:21,15,08,1, 11.7,1,1, 21.101, 10863.428, 564.354, 52476.932 24/06/28,13:21:21,16,08,1, 11.7,1,1, 21.101, 10863.392, 564.350, 52476.978 24/06/28,13:21:21,17,08,1, 11.7,1,1, 21.101, 10863.388, 564.309, 52476.914 24/06/28,13:21:21,18,08,1, 11.7,1,1, 21.101, 10863.407, 564.311, 52476.795 24/06/28,13:21:21,19,08,1, 11.7,1,1, 21.101, 10863.384, 564.319, 52476.849 24/06/28,13:21:22,00,07,1, 11.9,1,1, 21.105, 10863.383, 564.319, 52476.849 24/06/28,13:21:22,01,07,1, 11.9,1,1, 21.105, 10863.349, 564.267, 52476.705 24/06/28,13:21:22,02,07,1, 11.9,1,1, 21.105, 10863.345, 564.296, 52476.729 24/06/28,13:21:22,03,07,1, 11.9,1,1, 21.105, 10863.337, 564.312, 52476.709 24/06/28,13:21:22,04,07,1, 11.9,1,1, 21.105, 10863.336, 564.276, 52476.697 24/06/28,13:21:22,05,07,1, 11.9,1,1, 21.105, 10863.366, 564.329, 52476.681 24/06/28,13:21:22,06,07,1, 11.9,1,1, 21.105, 10863.347, 564.312, 52476.660 24/06/28,13:21:22,07,07,1, 11.9,1,1, 21.105, 10863.317, 564.312, 52476.559 24/06/28,13:21:22,08,07,1, 11.9,1,1, 21.105, 10863.345, 564.313, 52476.565 24/06/28,13:21:22,09,07,1, 11.9,1,1, 21.105, 10863.330, 564.339, 52476.593 24/06/28,13:21:22,10,07,1, 11.9,1,1, 21.105, 10863.310, 564.360, 52476.583 24/06/28,13:21:22,11,07,1, 11.9,1,1, 21.105, 10863.303, 564.310, 52476.482 24/06/28,13:21:22,12,07,1, 11.9,1,1, 21.105, 10863.314, 564.350, 52476.428 24/06/28,13:21:22,13,07,1, 11.9,1,1, 21.105, 10863.334, 564.366, 52476.414 24/06/28,13:21:22,14,07,1, 11.9,1,1, 21.105, 10863.313, 564.356, 52476.375 24/06/28,13:21:22,15,07,1, 11.9,1,1, 21.105, 10863.308, 564.406, 52476.451 24/06/28,13:21:22,16,07,1, 11.9,1,1, 21.105, 10863.330, 564.387, 52476.375 24/06/28,13:21:22,17,07,1, 11.9,1,1, 21.105, 10863.345, 564.414, 52476.334 24/06/28,13:21:22,18,07,1, 11.9,1,1, 21.105, 10863.331, 564.451, 52476.422 24/06/28,13:21:22,19,07,1, 11.9,1,1, 21.105, 10863.327, 564.476, 52476.332 24/06/28,13:21:23,00,08,1, 12.0,1,1, 21.105, 10863.324, 564.476, 52476.332 24/06/28,13:21:23,01,08,1, 12.0,1,1, 21.105, 10863.357, 564.466, 52476.236 24/06/28,13:21:23,02,08,1, 12.0,1,1, 21.105, 10863.344, 564.495, 52476.323 24/06/28,13:21:23,03,08,1, 12.0,1,1, 21.105, 10863.337, 564.530, 52476.272 24/06/28,13:21:23,04,08,1, 12.0,1,1, 21.105, 10863.378, 564.544, 52476.228 24/06/28,13:21:23,05,08,1, 12.0,1,1, 21.105, 10863.370, 564.558, 52476.212 24/06/28,13:21:23,06,08,1, 12.0,1,1, 21.105, 10863.388, 564.587, 52476.189 24/06/28,13:21:23,07,08,1, 12.0,1,1, 21.105, 10863.400, 564.616, 52476.203 24/06/28,13:21:23,08,08,1, 12.0,1,1, 21.105, 10863.420, 564.625, 52476.234 24/06/28,13:21:23,09,08,1, 12.0,1,1, 21.105, 10863.421, 564.649, 52476.178 24/06/28,13:21:23,10,08,1, 12.0,1,1, 21.105, 10863.450, 564.690, 52476.130 24/06/28,13:21:23,11,08,1, 12.0,1,1, 21.105, 10863.447, 564.684, 52476.150 24/06/28,13:21:23,12,08,1, 12.0,1,1, 21.105, 10863.447, 564.715, 52476.097 24/06/28,13:21:23,13,08,1, 12.0,1,1, 21.105, 10863.489, 564.766, 52476.181 24/06/28,13:21:23,14,08,1, 12.0,1,1, 21.105, 10863.471, 564.808, 52476.072 24/06/28,13:21:23,15,08,1, 12.0,1,1, 21.105, 10863.514, 564.771, 52476.106 24/06/28,13:21:23,16,08,1, 12.0,1,1, 21.105, 10863.502, 564.829, 52476.113 24/06/28,13:21:23,17,08,1, 12.0,1,1, 21.105, 10863.522, 564.889, 52476.142 24/06/28,13:21:23,18,08,1, 12.0,1,1, 21.105, 10863.522, 564.890, 52476.051 24/06/28,13:21:23,19,08,1, 12.0,1,1, 21.105, 10863.534, 564.895, 52475.957 24/06/28,13:21:24,00,08,1, 11.9,1,1, 21.103, 10863.533, 564.895, 52475.957 24/06/28,13:21:24,01,08,1, 11.9,1,1, 21.103, 10863.599, 564.995, 52476.099 24/06/28,13:21:24,02,08,1, 11.9,1,1, 21.103, 10863.561, 565.003, 52476.000 24/06/28,13:21:24,03,08,1, 11.9,1,1, 21.103, 10863.595, 565.048, 52476.003 24/06/28,13:21:24,04,08,1, 11.9,1,1, 21.103, 10863.630, 565.071, 52475.976 24/06/28,13:21:24,05,08,1, 11.9,1,1, 21.103, 10863.648, 565.105, 52476.042 24/06/28,13:21:24,06,08,1, 11.9,1,1, 21.103, 10863.681, 565.146, 52475.977 24/06/28,13:21:24,07,08,1, 11.9,1,1, 21.103, 10863.713, 565.181, 52476.023 24/06/28,13:21:24,08,08,1, 11.9,1,1, 21.103, 10863.752, 565.190, 52475.973 24/06/28,13:21:24,09,08,1, 11.9,1,1, 21.103, 10863.744, 565.232, 52476.049 24/06/28,13:21:24,10,08,1, 11.9,1,1, 21.103, 10863.779, 565.305, 52476.041 24/06/28,13:21:24,11,08,1, 11.9,1,1, 21.103, 10863.815, 565.282, 52476.021 24/06/28,13:21:24,12,08,1, 11.9,1,1, 21.103, 10863.824, 565.312, 52476.025 24/06/28,13:21:24,13,08,1, 11.9,1,1, 21.103, 10863.896, 565.348, 52475.987 24/06/28,13:21:24,14,08,1, 11.9,1,1, 21.103, 10863.919, 565.392, 52476.077 24/06/28,13:21:24,15,08,1, 11.9,1,1, 21.103, 10863.918, 565.403, 52476.048 24/06/28,13:21:24,16,08,1, 11.9,1,1, 21.103, 10864.007, 565.429, 52476.043 24/06/28,13:21:24,17,08,1, 11.9,1,1, 21.103, 10863.998, 565.478, 52476.036 24/06/28,13:21:24,18,08,1, 11.9,1,1, 21.103, 10864.041, 565.509, 52475.990 24/06/28,13:21:24,19,08,1, 11.9,1,1, 21.103, 10864.057, 565.522, 52475.984 24/06/28,13:21:25,00,07,1, 11.9,1,1, 21.108, 10864.050, 565.522, 52475.984 24/06/28,13:21:25,01,07,1, 11.9,1,1, 21.108, 10864.131, 565.595, 52476.008 24/06/28,13:21:25,02,07,1, 11.9,1,1, 21.108, 10864.165, 565.587, 52476.024 24/06/28,13:21:25,03,07,1, 11.9,1,1, 21.108, 10864.209, 565.567, 52475.954 24/06/28,13:21:25,04,07,1, 11.9,1,1, 21.108, 10864.208, 565.631, 52475.962 24/06/28,13:21:25,05,07,1, 11.9,1,1, 21.108, 10864.274, 565.645, 52475.949 24/06/28,13:21:25,06,07,1, 11.9,1,1, 21.108, 10864.301, 565.619, 52475.975 24/06/28,13:21:25,07,07,1, 11.9,1,1, 21.108, 10864.345, 565.650, 52476.025 24/06/28,13:21:25,08,07,1, 11.9,1,1, 21.108, 10864.387, 565.699, 52475.998 24/06/28,13:21:25,09,07,1, 11.9,1,1, 21.108, 10864.393, 565.680, 52475.971 24/06/28,13:21:25,10,07,1, 11.9,1,1, 21.108, 10864.443, 565.650, 52475.989 24/06/28,13:21:25,11,07,1, 11.9,1,1, 21.108, 10864.474, 565.699, 52475.954 24/06/28,13:21:25,12,07,1, 11.9,1,1, 21.108, 10864.516, 565.661, 52475.875 24/06/28,13:21:25,13,07,1, 11.9,1,1, 21.108, 10864.530, 565.625, 52475.869 24/06/28,13:21:25,14,07,1, 11.9,1,1, 21.108, 10864.577, 565.669, 52475.865 24/06/28,13:21:25,15,07,1, 11.9,1,1, 21.108, 10864.615, 565.673, 52475.795 24/06/28,13:21:25,16,07,1, 11.9,1,1, 21.108, 10864.651, 565.630, 52475.851 24/06/28,13:21:25,17,07,1, 11.9,1,1, 21.108, 10864.698, 565.604, 52475.740 24/06/28,13:21:25,18,07,1, 11.9,1,1, 21.108, 10864.782, 565.617, 52475.794 24/06/28,13:21:25,19,07,1, 11.9,1,1, 21.108, 10864.771, 565.575, 52475.756 24/06/28,13:21:26,00,07,1, 11.9,1,1, 21.103, 10864.768, 565.575, 52475.756 24/06/28,13:21:26,01,07,1, 11.9,1,1, 21.103, 10864.853, 565.583, 52475.797 24/06/28,13:21:26,02,07,1, 11.9,1,1, 21.103, 10864.879, 565.573, 52475.735 24/06/28,13:21:26,03,07,1, 11.9,1,1, 21.103, 10864.880, 565.546, 52475.619 24/06/28,13:21:26,04,07,1, 11.9,1,1, 21.103, 10864.943, 565.535, 52475.694 24/06/28,13:21:26,05,07,1, 11.9,1,1, 21.103, 10864.962, 565.496, 52475.657 24/06/28,13:21:26,06,07,1, 11.9,1,1, 21.103, 10864.957, 565.452, 52475.621 24/06/28,13:21:26,07,07,1, 11.9,1,1, 21.103, 10865.017, 565.442, 52475.602 24/06/28,13:21:26,08,07,1, 11.9,1,1, 21.103, 10865.043, 565.433, 52475.508 24/06/28,13:21:26,09,07,1, 11.9,1,1, 21.103, 10865.077, 565.354, 52475.404 24/06/28,13:21:26,10,07,1, 11.9,1,1, 21.103, 10865.104, 565.343, 52475.495 24/06/28,13:21:26,11,07,1, 11.9,1,1, 21.103, 10865.164, 565.312, 52475.454 24/06/28,13:21:26,12,07,1, 11.9,1,1, 21.103, 10865.177, 565.279, 52475.391 24/06/28,13:21:26,13,07,1, 11.9,1,1, 21.103, 10865.188, 565.274, 52475.415 24/06/28,13:21:26,14,07,1, 11.9,1,1, 21.103, 10865.263, 565.199, 52475.296 24/06/28,13:21:26,15,07,1, 11.9,1,1, 21.103, 10865.273, 565.175, 52475.316 24/06/28,13:21:26,16,07,1, 11.9,1,1, 21.103, 10865.319, 565.150, 52475.226 24/06/28,13:21:26,17,07,1, 11.9,1,1, 21.103, 10865.314, 565.083, 52475.228 24/06/28,13:21:26,18,07,1, 11.9,1,1, 21.103, 10865.331, 565.041, 52475.146 24/06/28,13:21:26,19,07,1, 11.9,1,1, 21.103, 10865.416, 565.026, 52475.132 24/06/28,13:21:27,00,07,1, 12.0,1,1, 21.105, 10865.411, 565.026, 52475.132 24/06/28,13:21:27,01,07,1, 12.0,1,1, 21.105, 10865.420, 564.913, 52475.039 24/06/28,13:21:27,02,07,1, 12.0,1,1, 21.105, 10865.469, 564.905, 52475.006 24/06/28,13:21:27,03,07,1, 12.0,1,1, 21.105, 10865.486, 564.857, 52475.022 24/06/28,13:21:27,04,07,1, 12.0,1,1, 21.105, 10865.501, 564.813, 52474.912 24/06/28,13:21:27,05,07,1, 12.0,1,1, 21.105, 10865.527, 564.793, 52474.878 24/06/28,13:21:27,06,07,1, 12.0,1,1, 21.105, 10865.549, 564.789, 52474.917 24/06/28,13:21:27,07,07,1, 12.0,1,1, 21.105, 10865.571, 564.719, 52474.772 24/06/28,13:21:27,08,07,1, 12.0,1,1, 21.105, 10865.592, 564.661, 52474.752 24/06/28,13:21:27,09,07,1, 12.0,1,1, 21.105, 10865.616, 564.674, 52474.747 24/06/28,13:21:27,10,07,1, 12.0,1,1, 21.105, 10865.627, 564.644, 52474.676 24/06/28,13:21:27,11,07,1, 12.0,1,1, 21.105, 10865.629, 564.571, 52474.608 24/06/28,13:21:27,12,07,1, 12.0,1,1, 21.105, 10865.669, 564.554, 52474.648 24/06/28,13:21:27,13,07,1, 12.0,1,1, 21.105, 10865.668, 564.529, 52474.597 24/06/28,13:21:27,14,07,1, 12.0,1,1, 21.105, 10865.670, 564.504, 52474.533 24/06/28,13:21:27,15,07,1, 12.0,1,1, 21.105, 10865.709, 564.464, 52474.445 24/06/28,13:21:27,16,07,1, 12.0,1,1, 21.105, 10865.697, 564.444, 52474.466 24/06/28,13:21:27,17,07,1, 12.0,1,1, 21.105, 10865.702, 564.435, 52474.425 24/06/28,13:21:27,18,07,1, 12.0,1,1, 21.105, 10865.719, 564.405, 52474.371 24/06/28,13:21:27,19,07,1, 12.0,1,1, 21.105, 10865.708, 564.363, 52474.411 24/06/28,13:21:28,00,06,1, 11.9,1,1, 21.106, 10865.703, 564.363, 52474.411 24/06/28,13:21:28,01,06,1, 11.9,1,1, 21.106, 10865.743, 564.335, 52474.275 24/06/28,13:21:28,02,06,1, 11.9,1,1, 21.106, 10865.719, 564.288, 52474.249 24/06/28,13:21:28,03,06,1, 11.9,1,1, 21.106, 10865.732, 564.287, 52474.186 24/06/28,13:21:28,04,06,1, 11.9,1,1, 21.106, 10865.751, 564.245, 52474.185 24/06/28,13:21:28,05,06,1, 11.9,1,1, 21.106, 10865.740, 564.201, 52474.165 24/06/28,13:21:28,06,06,1, 11.9,1,1, 21.106, 10865.736, 564.162, 52474.122 24/06/28,13:21:28,07,06,1, 11.9,1,1, 21.106, 10865.739, 564.177, 52474.070 24/06/28,13:21:28,08,06,1, 11.9,1,1, 21.106, 10865.730, 564.128, 52473.997 24/06/28,13:21:28,09,06,1, 11.9,1,1, 21.106, 10865.720, 564.092, 52473.929 24/06/28,13:21:28,10,06,1, 11.9,1,1, 21.106, 10865.753, 564.086, 52473.977 24/06/28,13:21:28,11,06,1, 11.9,1,1, 21.106, 10865.731, 564.077, 52473.876 24/06/28,13:21:28,12,06,1, 11.9,1,1, 21.106, 10865.719, 564.022, 52473.845 24/06/28,13:21:28,13,06,1, 11.9,1,1, 21.106, 10865.714, 564.016, 52473.766 24/06/28,13:21:28,14,06,1, 11.9,1,1, 21.106, 10865.728, 564.018, 52473.744 24/06/28,13:21:28,15,06,1, 11.9,1,1, 21.106, 10865.694, 563.987, 52473.727 24/06/28,13:21:28,16,06,1, 11.9,1,1, 21.106, 10865.707, 563.937, 52473.681 24/06/28,13:21:28,17,06,1, 11.9,1,1, 21.106, 10865.698, 563.926, 52473.584 24/06/28,13:21:28,18,06,1, 11.9,1,1, 21.106, 10865.711, 563.872, 52473.602 24/06/28,13:21:28,19,06,1, 11.9,1,1, 21.106, 10865.678, 563.872, 52473.536 24/06/28,13:21:29,00,06,1, 11.9,1,1, 21.106, 10865.678, 563.872, 52473.536 24/06/28,13:21:29,01,06,1, 11.9,1,1, 21.106, 10865.686, 563.772, 52473.459 24/06/28,13:21:29,02,06,1, 11.9,1,1, 21.106, 10865.661, 563.778, 52473.471 24/06/28,13:21:29,03,06,1, 11.9,1,1, 21.106, 10865.666, 563.718, 52473.409 24/06/28,13:21:29,04,06,1, 11.9,1,1, 21.106, 10865.649, 563.679, 52473.369 24/06/28,13:21:29,05,06,1, 11.9,1,1, 21.106, 10865.637, 563.687, 52473.329 24/06/28,13:21:29,06,06,1, 11.9,1,1, 21.106, 10865.639, 563.621, 52473.266 24/06/28,13:21:29,07,06,1, 11.9,1,1, 21.106, 10865.618, 563.541, 52473.187 24/06/28,13:21:29,08,06,1, 11.9,1,1, 21.106, 10865.621, 563.559, 52473.171 24/06/28,13:21:29,09,06,1, 11.9,1,1, 21.106, 10865.642, 563.524, 52473.090 24/06/28,13:21:29,10,06,1, 11.9,1,1, 21.106, 10865.609, 563.471, 52473.088 24/06/28,13:21:29,11,06,1, 11.9,1,1, 21.106, 10865.604, 563.453, 52472.978 24/06/28,13:21:29,12,06,1, 11.9,1,1, 21.106, 10865.620, 563.435, 52472.984 24/06/28,13:21:29,13,06,1, 11.9,1,1, 21.106, 10865.612, 563.368, 52472.897 24/06/28,13:21:29,14,06,1, 11.9,1,1, 21.106, 10865.606, 563.340, 52472.875 24/06/28,13:21:29,15,06,1, 11.9,1,1, 21.106, 10865.620, 563.336, 52472.808 24/06/28,13:21:29,16,06,1, 11.9,1,1, 21.106, 10865.604, 563.320, 52472.773 24/06/28,13:21:29,17,06,1, 11.9,1,1, 21.106, 10865.595, 563.257, 52472.699 24/06/28,13:21:29,18,06,1, 11.9,1,1, 21.106, 10865.577, 563.243, 52472.701 24/06/28,13:21:29,19,06,1, 11.9,1,1, 21.106, 10865.598, 563.237, 52472.620 24/06/28,13:21:30,00,06,1, 11.9,1,1, 21.098, 10865.594, 563.237, 52472.620 24/06/28,13:21:30,01,06,1, 11.9,1,1, 21.098, 10865.539, 563.192, 52472.578 24/06/28,13:21:30,02,06,1, 11.9,1,1, 21.098, 10865.545, 563.148, 52472.480 24/06/28,13:21:30,03,06,1, 11.9,1,1, 21.098, 10865.564, 563.159, 52472.550 24/06/28,13:21:30,04,06,1, 11.9,1,1, 21.098, 10865.572, 563.140, 52472.414 24/06/28,13:21:30,05,06,1, 11.9,1,1, 21.098, 10865.555, 563.072, 52472.463 24/06/28,13:21:30,06,06,1, 11.9,1,1, 21.098, 10865.517, 563.102, 52472.392 24/06/28,13:21:30,07,06,1, 11.9,1,1, 21.098, 10865.516, 563.116, 52472.323 24/06/28,13:21:30,08,06,1, 11.9,1,1, 21.098, 10865.485, 563.053, 52472.267 24/06/28,13:21:30,09,06,1, 11.9,1,1, 21.098, 10865.501, 563.070, 52472.278 24/06/28,13:21:30,10,06,1, 11.9,1,1, 21.098, 10865.488, 563.080, 52472.273 24/06/28,13:21:30,11,06,1, 11.9,1,1, 21.098, 10865.464, 563.044, 52472.148 24/06/28,13:21:30,12,06,1, 11.9,1,1, 21.098, 10865.441, 563.033, 52472.142 24/06/28,13:21:30,13,06,1, 11.9,1,1, 21.098, 10865.465, 563.036, 52472.059 24/06/28,13:21:30,14,06,1, 11.9,1,1, 21.098, 10865.429, 563.080, 52472.077 24/06/28,13:21:30,15,06,1, 11.9,1,1, 21.098, 10865.357, 563.043, 52472.034 24/06/28,13:21:30,16,06,1, 11.9,1,1, 21.098, 10865.382, 563.058, 52471.972 24/06/28,13:21:30,17,06,1, 11.9,1,1, 21.098, 10865.361, 563.053, 52472.013 24/06/28,13:21:30,18,06,1, 11.9,1,1, 21.098, 10865.318, 563.071, 52471.909 24/06/28,13:21:30,19,06,1, 11.9,1,1, 21.098, 10865.310, 563.086, 52471.982 24/06/28,13:21:31,00,08,1, 11.9,1,1, 21.107, 10865.302, 563.086, 52471.982 24/06/28,13:21:31,01,08,1, 11.9,1,1, 21.107, 10865.210, 563.109, 52471.885 24/06/28,13:21:31,02,08,1, 11.9,1,1, 21.107, 10865.205, 563.091, 52471.826 24/06/28,13:21:31,03,08,1, 11.9,1,1, 21.107, 10865.190, 563.098, 52471.796 24/06/28,13:21:31,04,08,1, 11.9,1,1, 21.107, 10865.141, 563.175, 52471.870 24/06/28,13:21:31,05,08,1, 11.9,1,1, 21.107, 10865.127, 563.171, 52471.787 24/06/28,13:21:31,06,08,1, 11.9,1,1, 21.107, 10865.068, 563.137, 52471.726 24/06/28,13:21:31,07,08,1, 11.9,1,1, 21.107, 10865.051, 563.169, 52471.611 24/06/28,13:21:31,08,08,1, 11.9,1,1, 21.107, 10865.042, 563.262, 52471.672 24/06/28,13:21:31,09,08,1, 11.9,1,1, 21.107, 10864.993, 563.269, 52471.608 24/06/28,13:21:31,10,08,1, 11.9,1,1, 21.107, 10864.945, 563.260, 52471.622 24/06/28,13:21:31,11,08,1, 11.9,1,1, 21.107, 10864.898, 563.309, 52471.607 24/06/28,13:21:31,12,08,1, 11.9,1,1, 21.107, 10864.891, 563.316, 52471.583 24/06/28,13:21:31,13,08,1, 11.9,1,1, 21.107, 10864.815, 563.328, 52471.586 24/06/28,13:21:31,14,08,1, 11.9,1,1, 21.107, 10864.770, 563.332, 52471.583 24/06/28,13:21:31,15,08,1, 11.9,1,1, 21.107, 10864.820, 563.388, 52471.519 24/06/28,13:21:31,16,08,1, 11.9,1,1, 21.107, 10864.727, 563.414, 52471.549 24/06/28,13:21:31,17,08,1, 11.9,1,1, 21.107, 10864.725, 563.431, 52471.484 24/06/28,13:21:31,18,08,1, 11.9,1,1, 21.107, 10864.657, 563.416, 52471.431 24/06/28,13:21:31,19,08,1, 11.9,1,1, 21.107, 10864.634, 563.494, 52471.493 24/06/28,13:21:32,00,08,1, 11.9,1,1, 21.106, 10864.626, 563.494, 52471.493 24/06/28,13:21:32,01,08,1, 11.9,1,1, 21.106, 10864.584, 563.513, 52471.362 24/06/28,13:21:32,02,08,1, 11.9,1,1, 21.106, 10864.540, 563.568, 52471.416 24/06/28,13:21:32,03,08,1, 11.9,1,1, 21.106, 10864.531, 563.608, 52471.418 24/06/28,13:21:32,04,08,1, 11.9,1,1, 21.106, 10864.504, 563.631, 52471.332 24/06/28,13:21:32,05,08,1, 11.9,1,1, 21.106, 10864.451, 563.661, 52471.395 24/06/28,13:21:32,06,08,1, 11.9,1,1, 21.106, 10864.415, 563.746, 52471.335 24/06/28,13:21:32,07,08,1, 11.9,1,1, 21.106, 10864.400, 563.739, 52471.338 24/06/28,13:21:32,08,08,1, 11.9,1,1, 21.106, 10864.375, 563.787, 52471.282 24/06/28,13:21:32,09,08,1, 11.9,1,1, 21.106, 10864.381, 563.875, 52471.328 24/06/28,13:21:32,10,08,1, 11.9,1,1, 21.106, 10864.316, 563.881, 52471.269 24/06/28,13:21:32,11,08,1, 11.9,1,1, 21.106, 10864.301, 563.904, 52471.227 24/06/28,13:21:32,12,08,1, 11.9,1,1, 21.106, 10864.258, 563.947, 52471.209 24/06/28,13:21:32,13,08,1, 11.9,1,1, 21.106, 10864.230, 564.031, 52471.270 24/06/28,13:21:32,14,08,1, 11.9,1,1, 21.106, 10864.225, 564.036, 52471.178 24/06/28,13:21:32,15,08,1, 11.9,1,1, 21.106, 10864.185, 564.094, 52471.257 24/06/28,13:21:32,16,08,1, 11.9,1,1, 21.106, 10864.154, 564.107, 52471.141 24/06/28,13:21:32,17,08,1, 11.9,1,1, 21.106, 10864.161, 564.143, 52471.137 24/06/28,13:21:32,18,08,1, 11.9,1,1, 21.106, 10864.123, 564.179, 52471.193 24/06/28,13:21:32,19,08,1, 11.9,1,1, 21.106, 10864.099, 564.205, 52471.146 24/06/28,13:21:33,00,08,1, 12.0,1,1, 21.104, 10864.092, 564.205, 52471.146 24/06/28,13:21:33,01,08,1, 12.0,1,1, 21.104, 10864.080, 564.310, 52471.146 24/06/28,13:21:33,02,08,1, 12.0,1,1, 21.104, 10864.084, 564.320, 52471.066 24/06/28,13:21:33,03,08,1, 12.0,1,1, 21.104, 10864.079, 564.347, 52471.106 24/06/28,13:21:33,04,08,1, 12.0,1,1, 21.104, 10864.059, 564.401, 52471.031 24/06/28,13:21:33,05,08,1, 12.0,1,1, 21.104, 10864.057, 564.406, 52470.988 24/06/28,13:21:33,06,08,1, 12.0,1,1, 21.104, 10864.009, 564.409, 52470.997 24/06/28,13:21:33,07,08,1, 12.0,1,1, 21.104, 10864.026, 564.462, 52470.938 24/06/28,13:21:33,08,08,1, 12.0,1,1, 21.104, 10864.028, 564.472, 52470.992 24/06/28,13:21:33,09,08,1, 12.0,1,1, 21.104, 10864.034, 564.502, 52470.962 24/06/28,13:21:33,10,08,1, 12.0,1,1, 21.104, 10864.007, 564.501, 52470.866 24/06/28,13:21:33,11,08,1, 12.0,1,1, 21.104, 10864.005, 564.513, 52470.914 24/06/28,13:21:33,12,08,1, 12.0,1,1, 21.104, 10864.001, 564.555, 52470.822 24/06/28,13:21:33,13,08,1, 12.0,1,1, 21.104, 10864.009, 564.538, 52470.793 24/06/28,13:21:33,14,08,1, 12.0,1,1, 21.104, 10864.017, 564.570, 52470.816 24/06/28,13:21:33,15,08,1, 12.0,1,1, 21.104, 10864.010, 564.589, 52470.802 24/06/28,13:21:33,16,08,1, 12.0,1,1, 21.104, 10864.023, 564.596, 52470.736 24/06/28,13:21:33,17,08,1, 12.0,1,1, 21.104, 10863.992, 564.559, 52470.695 24/06/28,13:21:33,18,08,1, 12.0,1,1, 21.104, 10864.057, 564.564, 52470.703 24/06/28,13:21:33,19,08,1, 12.0,1,1, 21.104, 10864.050, 564.571, 52470.667 24/06/28,13:21:34,00,08,1, 11.9,1,1, 21.106, 10864.042, 564.571, 52470.667 24/06/28,13:21:34,01,08,1, 11.9,1,1, 21.106, 10864.080, 564.506, 52470.556 24/06/28,13:21:34,02,08,1, 11.9,1,1, 21.106, 10864.091, 564.590, 52470.607 24/06/28,13:21:34,03,08,1, 11.9,1,1, 21.106, 10864.076, 564.549, 52470.452 24/06/28,13:21:34,04,08,1, 11.9,1,1, 21.106, 10864.131, 564.528, 52470.451 24/06/28,13:21:34,05,08,1, 11.9,1,1, 21.106, 10864.124, 564.562, 52470.364 24/06/28,13:21:34,06,08,1, 11.9,1,1, 21.106, 10864.170, 564.529, 52470.379 24/06/28,13:21:34,07,08,1, 11.9,1,1, 21.106, 10864.223, 564.530, 52470.316 24/06/28,13:21:34,08,08,1, 11.9,1,1, 21.106, 10864.196, 564.492, 52470.313 24/06/28,13:21:34,09,08,1, 11.9,1,1, 21.106, 10864.271, 564.500, 52470.257 24/06/28,13:21:34,10,08,1, 11.9,1,1, 21.106, 10864.279, 564.489, 52470.242 24/06/28,13:21:34,11,08,1, 11.9,1,1, 21.106, 10864.324, 564.446, 52470.125 24/06/28,13:21:34,12,08,1, 11.9,1,1, 21.106, 10864.346, 564.408, 52470.138 24/06/28,13:21:34,13,08,1, 11.9,1,1, 21.106, 10864.384, 564.412, 52470.080 24/06/28,13:21:34,14,08,1, 11.9,1,1, 21.106, 10864.410, 564.427, 52470.148 24/06/28,13:21:34,15,08,1, 11.9,1,1, 21.106, 10864.461, 564.344, 52470.077 24/06/28,13:21:34,16,08,1, 11.9,1,1, 21.106, 10864.513, 564.334, 52470.027 24/06/28,13:21:34,17,08,1, 11.9,1,1, 21.106, 10864.544, 564.334, 52469.936 24/06/28,13:21:34,18,08,1, 11.9,1,1, 21.106, 10864.566, 564.306, 52469.944 24/06/28,13:21:34,19,08,1, 11.9,1,1, 21.106, 10864.625, 564.244, 52469.818 24/06/28,13:21:35,00,07,1, 11.9,1,1, 21.105, 10864.618, 564.244, 52469.818 24/06/28,13:21:35,01,07,1, 11.9,1,1, 21.105, 10864.720, 564.207, 52469.801 24/06/28,13:21:35,02,07,1, 11.9,1,1, 21.105, 10864.741, 564.153, 52469.717 24/06/28,13:21:35,03,07,1, 11.9,1,1, 21.105, 10864.796, 564.109, 52469.728 24/06/28,13:21:35,04,07,1, 11.9,1,1, 21.105, 10864.830, 564.114, 52469.629 24/06/28,13:21:35,05,07,1, 11.9,1,1, 21.105, 10864.866, 564.090, 52469.638 24/06/28,13:21:35,06,07,1, 11.9,1,1, 21.105, 10864.911, 564.035, 52469.560 24/06/28,13:21:35,07,07,1, 11.9,1,1, 21.105, 10864.957, 564.010, 52469.606 24/06/28,13:21:35,08,07,1, 11.9,1,1, 21.105, 10864.995, 564.045, 52469.586 24/06/28,13:21:35,09,07,1, 11.9,1,1, 21.105, 10865.034, 563.959, 52469.462 24/06/28,13:21:35,10,07,1, 11.9,1,1, 21.105, 10865.066, 563.942, 52469.430 24/06/28,13:21:35,11,07,1, 11.9,1,1, 21.105, 10865.072, 563.970, 52469.485 24/06/28,13:21:35,12,07,1, 11.9,1,1, 21.105, 10865.144, 563.964, 52469.482 24/06/28,13:21:35,13,07,1, 11.9,1,1, 21.105, 10865.138, 563.889, 52469.347 24/06/28,13:21:35,14,07,1, 11.9,1,1, 21.105, 10865.184, 563.872, 52469.356 24/06/28,13:21:35,15,07,1, 11.9,1,1, 21.105, 10865.229, 563.868, 52469.255 24/06/28,13:21:35,16,07,1, 11.9,1,1, 21.105, 10865.224, 563.856, 52469.321 24/06/28,13:21:35,17,07,1, 11.9,1,1, 21.105, 10865.272, 563.827, 52469.247 24/06/28,13:21:35,18,07,1, 11.9,1,1, 21.105, 10865.299, 563.836, 52469.250 24/06/28,13:21:35,19,07,1, 11.9,1,1, 21.105, 10865.333, 563.805, 52469.217 24/06/28,13:21:36,00,07,1, 12.0,1,1, 21.107, 10865.327, 563.805, 52469.217 24/06/28,13:21:36,01,07,1, 12.0,1,1, 21.107, 10865.368, 563.781, 52469.107 24/06/28,13:21:36,02,07,1, 12.0,1,1, 21.107, 10865.381, 563.790, 52469.121 24/06/28,13:21:36,03,07,1, 12.0,1,1, 21.107, 10865.412, 563.799, 52469.071 24/06/28,13:21:36,04,07,1, 12.0,1,1, 21.107, 10865.444, 563.741, 52468.990 24/06/28,13:21:36,05,07,1, 12.0,1,1, 21.107, 10865.454, 563.703, 52469.019 24/06/28,13:21:36,06,07,1, 12.0,1,1, 21.107, 10865.495, 563.738, 52468.975 24/06/28,13:21:36,07,07,1, 12.0,1,1, 21.107, 10865.521, 563.721, 52468.879 24/06/28,13:21:36,08,07,1, 12.0,1,1, 21.107, 10865.533, 563.674, 52468.856 24/06/28,13:21:36,09,07,1, 12.0,1,1, 21.107, 10865.544, 563.692, 52468.847 24/06/28,13:21:36,10,07,1, 12.0,1,1, 21.107, 10865.613, 563.695, 52468.920 24/06/28,13:21:36,11,07,1, 12.0,1,1, 21.107, 10865.583, 563.677, 52468.766 24/06/28,13:21:36,12,07,1, 12.0,1,1, 21.107, 10865.631, 563.668, 52468.766 24/06/28,13:21:36,13,07,1, 12.0,1,1, 21.107, 10865.641, 563.658, 52468.721 24/06/28,13:21:36,14,07,1, 12.0,1,1, 21.107, 10865.697, 563.683, 52468.711 24/06/28,13:21:36,15,07,1, 12.0,1,1, 21.107, 10865.706, 563.671, 52468.665 24/06/28,13:21:36,16,07,1, 12.0,1,1, 21.107, 10865.736, 563.663, 52468.607 24/06/28,13:21:36,17,07,1, 12.0,1,1, 21.107, 10865.775, 563.645, 52468.639 24/06/28,13:21:36,18,07,1, 12.0,1,1, 21.107, 10865.788, 563.692, 52468.616 24/06/28,13:21:36,19,07,1, 12.0,1,1, 21.107, 10865.813, 563.660, 52468.537 24/06/28,13:21:37,00,07,1, 11.9,1,1, 21.108, 10865.811, 563.660, 52468.537 24/06/28,13:21:37,01,07,1, 11.9,1,1, 21.108, 10865.851, 563.655, 52468.463 24/06/28,13:21:37,02,07,1, 11.9,1,1, 21.108, 10865.911, 563.677, 52468.505 24/06/28,13:21:37,03,07,1, 11.9,1,1, 21.108, 10865.953, 563.640, 52468.395 24/06/28,13:21:37,04,07,1, 11.9,1,1, 21.108, 10865.969, 563.666, 52468.394 24/06/28,13:21:37,05,07,1, 11.9,1,1, 21.108, 10866.033, 563.638, 52468.355 24/06/28,13:21:37,06,07,1, 11.9,1,1, 21.108, 10866.043, 563.635, 52468.315 24/06/28,13:21:37,07,07,1, 11.9,1,1, 21.108, 10866.085, 563.634, 52468.292 24/06/28,13:21:37,08,07,1, 11.9,1,1, 21.108, 10866.086, 563.602, 52468.269 24/06/28,13:21:37,09,07,1, 11.9,1,1, 21.108, 10866.168, 563.609, 52468.176 24/06/28,13:21:37,10,07,1, 11.9,1,1, 21.108, 10866.194, 563.576, 52468.192 24/06/28,13:21:37,11,07,1, 11.9,1,1, 21.108, 10866.190, 563.548, 52468.122 24/06/28,13:21:37,12,07,1, 11.9,1,1, 21.108, 10866.268, 563.529, 52468.123 24/06/28,13:21:37,13,07,1, 11.9,1,1, 21.108, 10866.304, 563.547, 52468.112 24/06/28,13:21:37,14,07,1, 11.9,1,1, 21.108, 10866.337, 563.496, 52467.951 24/06/28,13:21:37,15,07,1, 11.9,1,1, 21.108, 10866.373, 563.435, 52467.963 24/06/28,13:21:37,16,07,1, 11.9,1,1, 21.108, 10866.414, 563.387, 52467.951 24/06/28,13:21:37,17,07,1, 11.9,1,1, 21.108, 10866.444, 563.409, 52467.856 24/06/28,13:21:37,18,07,1, 11.9,1,1, 21.108, 10866.495, 563.353, 52467.818 24/06/28,13:21:37,19,07,1, 11.9,1,1, 21.108, 10866.536, 563.321, 52467.773 24/06/28,13:21:38,00,08,1, 11.9,1,1, 21.107, 10866.529, 563.321, 52467.773 24/06/28,13:21:38,01,08,1, 11.9,1,1, 21.107, 10866.642, 563.258, 52467.775 24/06/28,13:21:38,02,08,1, 11.9,1,1, 21.107, 10866.674, 563.224, 52467.736 24/06/28,13:21:38,03,08,1, 11.9,1,1, 21.107, 10866.712, 563.143, 52467.592 24/06/28,13:21:38,04,08,1, 11.9,1,1, 21.107, 10866.781, 563.143, 52467.574 24/06/28,13:21:38,05,08,1, 11.9,1,1, 21.107, 10866.792, 563.069, 52467.518 24/06/28,13:21:38,06,08,1, 11.9,1,1, 21.107, 10866.817, 563.044, 52467.485 24/06/28,13:21:38,07,08,1, 11.9,1,1, 21.107, 10866.912, 562.995, 52467.450 24/06/28,13:21:38,08,08,1, 11.9,1,1, 21.107, 10866.961, 562.950, 52467.488 24/06/28,13:21:38,09,08,1, 11.9,1,1, 21.107, 10866.998, 562.907, 52467.345 24/06/28,13:21:38,10,08,1, 11.9,1,1, 21.107, 10867.075, 562.863, 52467.349 24/06/28,13:21:38,11,08,1, 11.9,1,1, 21.107, 10867.108, 562.824, 52467.328 24/06/28,13:21:38,12,08,1, 11.9,1,1, 21.107, 10867.142, 562.815, 52467.217 24/06/28,13:21:38,13,08,1, 11.9,1,1, 21.107, 10867.182, 562.776, 52467.279 24/06/28,13:21:38,14,08,1, 11.9,1,1, 21.107, 10867.251, 562.733, 52467.150 24/06/28,13:21:38,15,08,1, 11.9,1,1, 21.107, 10867.283, 562.696, 52467.201 24/06/28,13:21:38,16,08,1, 11.9,1,1, 21.107, 10867.333, 562.717, 52467.222 24/06/28,13:21:38,17,08,1, 11.9,1,1, 21.107, 10867.366, 562.613, 52467.030 24/06/28,13:21:38,18,08,1, 11.9,1,1, 21.107, 10867.371, 562.556, 52467.014 24/06/28,13:21:38,19,08,1, 11.9,1,1, 21.107, 10867.446, 562.574, 52466.984 24/06/28,13:21:39,00,09,1, 11.9,1,1, 21.106, 10867.438, 562.574, 52466.984 24/06/28,13:21:39,01,09,1, 11.9,1,1, 21.106, 10867.510, 562.451, 52466.974 24/06/28,13:21:39,02,09,1, 11.9,1,1, 21.106, 10867.547, 562.396, 52466.882 24/06/28,13:21:39,03,09,1, 11.9,1,1, 21.106, 10867.576, 562.359, 52466.818 24/06/28,13:21:39,04,09,1, 11.9,1,1, 21.106, 10867.611, 562.333, 52466.878 24/06/28,13:21:39,05,09,1, 11.9,1,1, 21.106, 10867.635, 562.239, 52466.802 24/06/28,13:21:39,06,09,1, 11.9,1,1, 21.106, 10867.669, 562.189, 52466.707 24/06/28,13:21:39,07,09,1, 11.9,1,1, 21.106, 10867.684, 562.170, 52466.722 24/06/28,13:21:39,08,09,1, 11.9,1,1, 21.106, 10867.718, 562.065, 52466.691 24/06/28,13:21:39,09,09,1, 11.9,1,1, 21.106, 10867.732, 561.978, 52466.592 24/06/28,13:21:39,10,09,1, 11.9,1,1, 21.106, 10867.748, 561.943, 52466.628 24/06/28,13:21:39,11,09,1, 11.9,1,1, 21.106, 10867.795, 561.850, 52466.595 24/06/28,13:21:39,12,09,1, 11.9,1,1, 21.106, 10867.809, 561.785, 52466.519 24/06/28,13:21:39,13,09,1, 11.9,1,1, 21.106, 10867.819, 561.679, 52466.390 24/06/28,13:21:39,14,09,1, 11.9,1,1, 21.106, 10867.849, 561.592, 52466.352 24/06/28,13:21:39,15,09,1, 11.9,1,1, 21.106, 10867.858, 561.511, 52466.356 24/06/28,13:21:39,16,09,1, 11.9,1,1, 21.106, 10867.883, 561.406, 52466.204 24/06/28,13:21:39,17,09,1, 11.9,1,1, 21.106, 10867.912, 561.288, 52466.183 24/06/28,13:21:39,18,09,1, 11.9,1,1, 21.106, 10867.925, 561.232, 52466.145 24/06/28,13:21:39,19,09,1, 11.9,1,1, 21.106, 10867.950, 561.128, 52466.025 24/06/28,13:21:40,00,08,1, 11.9,1,1, 21.110, 10867.947, 561.128, 52466.025 24/06/28,13:21:40,01,08,1, 11.9,1,1, 21.110, 10867.985, 560.941, 52465.913 24/06/28,13:21:40,02,08,1, 11.9,1,1, 21.110, 10868.018, 560.863, 52465.914 24/06/28,13:21:40,03,08,1, 11.9,1,1, 21.110, 10868.006, 560.762, 52465.809 24/06/28,13:21:40,04,08,1, 11.9,1,1, 21.110, 10868.029, 560.640, 52465.758 24/06/28,13:21:40,05,08,1, 11.9,1,1, 21.110, 10868.031, 560.537, 52465.648 24/06/28,13:21:40,06,08,1, 11.9,1,1, 21.110, 10868.060, 560.468, 52465.524 24/06/28,13:21:40,07,08,1, 11.9,1,1, 21.110, 10868.069, 560.402, 52465.503 24/06/28,13:21:40,08,08,1, 11.9,1,1, 21.110, 10868.068, 560.265, 52465.469 24/06/28,13:21:40,09,08,1, 11.9,1,1, 21.110, 10868.083, 560.148, 52465.332 24/06/28,13:21:40,10,08,1, 11.9,1,1, 21.110, 10868.124, 560.088, 52465.348 24/06/28,13:21:40,11,08,1, 11.9,1,1, 21.110, 10868.101, 559.999, 52465.264 24/06/28,13:21:40,12,08,1, 11.9,1,1, 21.110, 10868.081, 559.869, 52465.160 24/06/28,13:21:40,13,08,1, 11.9,1,1, 21.110, 10868.136, 559.789, 52465.091 24/06/28,13:21:40,14,08,1, 11.9,1,1, 21.110, 10868.126, 559.698, 52465.008 24/06/28,13:21:40,15,08,1, 11.9,1,1, 21.110, 10868.149, 559.630, 52464.920 24/06/28,13:21:40,16,08,1, 11.9,1,1, 21.110, 10868.146, 559.524, 52464.842 24/06/28,13:21:40,17,08,1, 11.9,1,1, 21.110, 10868.160, 559.413, 52464.764 24/06/28,13:21:40,18,08,1, 11.9,1,1, 21.110, 10868.209, 559.360, 52464.744 24/06/28,13:21:40,19,08,1, 11.9,1,1, 21.110, 10868.215, 559.241, 52464.668 24/06/28,13:21:41,00,08,1, 11.9,1,1, 21.109, 10868.214, 559.241, 52464.668 24/06/28,13:21:41,01,08,1, 11.9,1,1, 21.109, 10868.279, 559.035, 52464.531 24/06/28,13:21:41,02,08,1, 11.9,1,1, 21.109, 10868.271, 558.944, 52464.549 24/06/28,13:21:41,03,08,1, 11.9,1,1, 21.109, 10868.281, 558.823, 52464.344 24/06/28,13:21:41,04,08,1, 11.9,1,1, 21.109, 10868.318, 558.730, 52464.327 24/06/28,13:21:41,05,08,1, 11.9,1,1, 21.109, 10868.337, 558.609, 52464.166 24/06/28,13:21:41,06,08,1, 11.9,1,1, 21.109, 10868.377, 558.542, 52464.100 24/06/28,13:21:41,07,08,1, 11.9,1,1, 21.109, 10868.392, 558.454, 52464.098 24/06/28,13:21:41,08,08,1, 11.9,1,1, 21.109, 10868.421, 558.296, 52463.967 24/06/28,13:21:41,09,08,1, 11.9,1,1, 21.109, 10868.464, 558.217, 52463.918 24/06/28,13:21:41,10,08,1, 11.9,1,1, 21.109, 10868.496, 558.135, 52463.916 24/06/28,13:21:41,11,08,1, 11.9,1,1, 21.109, 10868.509, 557.984, 52463.751 24/06/28,13:21:41,12,08,1, 11.9,1,1, 21.109, 10868.521, 557.900, 52463.748 24/06/28,13:21:41,13,08,1, 11.9,1,1, 21.109, 10868.535, 557.795, 52463.643 24/06/28,13:21:41,14,08,1, 11.9,1,1, 21.109, 10868.588, 557.649, 52463.559 24/06/28,13:21:41,15,08,1, 11.9,1,1, 21.109, 10868.605, 557.522, 52463.535 24/06/28,13:21:41,16,08,1, 11.9,1,1, 21.109, 10868.628, 557.403, 52463.450 24/06/28,13:21:41,17,08,1, 11.9,1,1, 21.109, 10868.651, 557.246, 52463.311 24/06/28,13:21:41,18,08,1, 11.9,1,1, 21.109, 10868.711, 557.180, 52463.322 24/06/28,13:21:41,19,08,1, 11.9,1,1, 21.109, 10868.696, 557.019, 52463.225 24/06/28,13:21:42,00,09,1, 11.9,1,1, 21.111, 10868.690, 557.019, 52463.225 24/06/28,13:21:42,01,09,1, 11.9,1,1, 21.111, 10868.801, 556.769, 52463.052 24/06/28,13:21:42,02,09,1, 11.9,1,1, 21.111, 10868.786, 556.633, 52463.059 24/06/28,13:21:42,03,09,1, 11.9,1,1, 21.111, 10868.816, 556.484, 52462.960 24/06/28,13:21:42,04,09,1, 11.9,1,1, 21.111, 10868.866, 556.363, 52462.863 24/06/28,13:21:42,05,09,1, 11.9,1,1, 21.111, 10868.866, 556.238, 52462.779 24/06/28,13:21:42,06,09,1, 11.9,1,1, 21.111, 10868.890, 556.093, 52462.728 24/06/28,13:21:42,07,09,1, 11.9,1,1, 21.111, 10868.937, 555.982, 52462.642 24/06/28,13:21:42,08,09,1, 11.9,1,1, 21.111, 10868.932, 555.804, 52462.621 24/06/28,13:21:42,09,09,1, 11.9,1,1, 21.111, 10868.981, 555.697, 52462.526 24/06/28,13:21:42,10,09,1, 11.9,1,1, 21.111, 10869.005, 555.528, 52462.527 24/06/28,13:21:42,11,09,1, 11.9,1,1, 21.111, 10869.011, 555.361, 52462.428 24/06/28,13:21:42,12,09,1, 11.9,1,1, 21.111, 10869.036, 555.191, 52462.308 24/06/28,13:21:42,13,09,1, 11.9,1,1, 21.111, 10869.064, 555.046, 52462.310 24/06/28,13:21:42,14,09,1, 11.9,1,1, 21.111, 10869.084, 554.881, 52462.214 24/06/28,13:21:42,15,09,1, 11.9,1,1, 21.111, 10869.113, 554.728, 52462.119 24/06/28,13:21:42,16,09,1, 11.9,1,1, 21.111, 10869.103, 554.516, 52462.023 24/06/28,13:21:42,17,09,1, 11.9,1,1, 21.111, 10869.116, 554.367, 52461.932 24/06/28,13:21:42,18,09,1, 11.9,1,1, 21.111, 10869.152, 554.207, 52461.985 24/06/28,13:21:42,19,09,1, 11.9,1,1, 21.111, 10869.152, 553.989, 52461.782 24/06/28,13:21:43,00,08,1, 12.0,1,1, 21.108, 10869.149, 553.989, 52461.782 24/06/28,13:21:43,01,08,1, 12.0,1,1, 21.108, 10869.168, 553.648, 52461.716 24/06/28,13:21:43,02,08,1, 12.0,1,1, 21.108, 10869.186, 553.465, 52461.618 24/06/28,13:21:43,03,08,1, 12.0,1,1, 21.108, 10869.234, 553.306, 52461.576 24/06/28,13:21:43,04,08,1, 12.0,1,1, 21.108, 10869.205, 553.080, 52461.560 24/06/28,13:21:43,05,08,1, 12.0,1,1, 21.108, 10869.216, 552.919, 52461.387 24/06/28,13:21:43,06,08,1, 12.0,1,1, 21.108, 10869.240, 552.760, 52461.435 24/06/28,13:21:43,07,08,1, 12.0,1,1, 21.108, 10869.265, 552.586, 52461.274 24/06/28,13:21:43,08,08,1, 12.0,1,1, 21.108, 10869.259, 552.355, 52461.201 24/06/28,13:21:43,09,08,1, 12.0,1,1, 21.108, 10869.257, 552.207, 52461.226 24/06/28,13:21:43,10,08,1, 12.0,1,1, 21.108, 10869.260, 552.010, 52461.103 24/06/28,13:21:43,11,08,1, 12.0,1,1, 21.108, 10869.274, 551.839, 52461.093 24/06/28,13:21:43,12,08,1, 12.0,1,1, 21.108, 10869.282, 551.676, 52460.938 24/06/28,13:21:43,13,08,1, 12.0,1,1, 21.108, 10869.289, 551.479, 52460.967 24/06/28,13:21:43,14,08,1, 12.0,1,1, 21.108, 10869.312, 551.337, 52460.928 24/06/28,13:21:43,15,08,1, 12.0,1,1, 21.108, 10869.329, 551.154, 52460.788 24/06/28,13:21:43,16,08,1, 12.0,1,1, 21.108, 10869.337, 550.957, 52460.737 24/06/28,13:21:43,17,08,1, 12.0,1,1, 21.108, 10869.355, 550.833, 52460.750 24/06/28,13:21:43,18,08,1, 12.0,1,1, 21.108, 10869.375, 550.675, 52460.645 24/06/28,13:21:43,19,08,1, 12.0,1,1, 21.108, 10869.364, 550.514, 52460.638 24/06/28,13:21:44,00,08,1, 11.9,1,1, 21.109, 10869.358, 550.514, 52460.638 24/06/28,13:21:44,01,08,1, 11.9,1,1, 21.109, 10869.367, 550.172, 52460.470 24/06/28,13:21:44,02,08,1, 11.9,1,1, 21.109, 10869.335, 550.048, 52460.543 24/06/28,13:21:44,03,08,1, 11.9,1,1, 21.109, 10869.336, 549.911, 52460.454 24/06/28,13:21:44,04,08,1, 11.9,1,1, 21.109, 10869.352, 549.720, 52460.438 24/06/28,13:21:44,05,08,1, 11.9,1,1, 21.109, 10869.362, 549.580, 52460.396 24/06/28,13:21:44,06,08,1, 11.9,1,1, 21.109, 10869.339, 549.459, 52460.288 24/06/28,13:21:44,07,08,1, 11.9,1,1, 21.109, 10869.315, 549.286, 52460.244 24/06/28,13:21:44,08,08,1, 11.9,1,1, 21.109, 10869.330, 549.144, 52460.152 24/06/28,13:21:44,09,08,1, 11.9,1,1, 21.109, 10869.282, 549.030, 52460.175 24/06/28,13:21:44,10,08,1, 11.9,1,1, 21.109, 10869.258, 548.899, 52460.161 24/06/28,13:21:44,11,08,1, 11.9,1,1, 21.109, 10869.256, 548.756, 52460.020 24/06/28,13:21:44,12,08,1, 11.9,1,1, 21.109, 10869.226, 548.605, 52460.076 24/06/28,13:21:44,13,08,1, 11.9,1,1, 21.109, 10869.201, 548.490, 52459.940 24/06/28,13:21:44,14,08,1, 11.9,1,1, 21.109, 10869.204, 548.374, 52459.964 24/06/28,13:21:44,15,08,1, 11.9,1,1, 21.109, 10869.160, 548.228, 52459.916 24/06/28,13:21:44,16,08,1, 11.9,1,1, 21.109, 10869.143, 548.080, 52459.786 24/06/28,13:21:44,17,08,1, 11.9,1,1, 21.109, 10869.106, 547.976, 52459.785 24/06/28,13:21:44,18,08,1, 11.9,1,1, 21.109, 10869.083, 547.876, 52459.793 24/06/28,13:21:44,19,08,1, 11.9,1,1, 21.109, 10869.062, 547.728, 52459.740 24/06/28,13:21:45,00,08,1, 12.0,1,1, 21.108, 10869.057, 547.728, 52459.740 24/06/28,13:21:45,01,08,1, 12.0,1,1, 21.108, 10868.970, 547.466, 52459.596 24/06/28,13:21:45,02,08,1, 12.0,1,1, 21.108, 10868.977, 547.360, 52459.625 24/06/28,13:21:45,03,08,1, 12.0,1,1, 21.108, 10868.897, 547.241, 52459.596 24/06/28,13:21:45,04,08,1, 12.0,1,1, 21.108, 10868.826, 547.082, 52459.515 24/06/28,13:21:45,05,08,1, 12.0,1,1, 21.108, 10868.830, 546.961, 52459.454 24/06/28,13:21:45,06,08,1, 12.0,1,1, 21.108, 10868.796, 546.842, 52459.393 24/06/28,13:21:45,07,08,1, 12.0,1,1, 21.108, 10868.777, 546.725, 52459.355 24/06/28,13:21:45,08,08,1, 12.0,1,1, 21.108, 10868.745, 546.585, 52459.287 24/06/28,13:21:45,09,08,1, 12.0,1,1, 21.108, 10868.690, 546.419, 52459.197 24/06/28,13:21:45,10,08,1, 12.0,1,1, 21.108, 10868.660, 546.340, 52459.191 24/06/28,13:21:45,11,08,1, 12.0,1,1, 21.108, 10868.622, 546.231, 52459.196 24/06/28,13:21:45,12,08,1, 12.0,1,1, 21.108, 10868.583, 546.074, 52459.101 24/06/28,13:21:45,13,08,1, 12.0,1,1, 21.108, 10868.533, 545.992, 52459.021 24/06/28,13:21:45,14,08,1, 12.0,1,1, 21.108, 10868.527, 545.852, 52458.984 24/06/28,13:21:45,15,08,1, 12.0,1,1, 21.108, 10868.463, 545.746, 52458.947 24/06/28,13:21:45,16,08,1, 12.0,1,1, 21.108, 10868.457, 545.607, 52458.928 24/06/28,13:21:45,17,08,1, 12.0,1,1, 21.108, 10868.411, 545.456, 52458.847 24/06/28,13:21:45,18,08,1, 12.0,1,1, 21.108, 10868.385, 545.385, 52458.867 24/06/28,13:21:45,19,08,1, 12.0,1,1, 21.108, 10868.345, 545.258, 52458.751 24/06/28,13:21:46,00,08,1, 12.0,1,1, 21.109, 10868.340, 545.258, 52458.751 24/06/28,13:21:46,01,08,1, 12.0,1,1, 21.109, 10868.235, 544.985, 52458.600 24/06/28,13:21:46,02,08,1, 12.0,1,1, 21.109, 10868.212, 544.870, 52458.565 24/06/28,13:21:46,03,08,1, 12.0,1,1, 21.109, 10868.178, 544.786, 52458.607 24/06/28,13:21:46,04,08,1, 12.0,1,1, 21.109, 10868.130, 544.713, 52458.590 24/06/28,13:21:46,05,08,1, 12.0,1,1, 21.109, 10868.087, 544.550, 52458.503 24/06/28,13:21:46,06,08,1, 12.0,1,1, 21.109, 10868.049, 544.458, 52458.445 24/06/28,13:21:46,07,08,1, 12.0,1,1, 21.109, 10867.990, 544.388, 52458.367 24/06/28,13:21:46,08,08,1, 12.0,1,1, 21.109, 10867.942, 544.256, 52458.362 24/06/28,13:21:46,09,08,1, 12.0,1,1, 21.109, 10867.927, 544.131, 52458.290 24/06/28,13:21:46,10,08,1, 12.0,1,1, 21.109, 10867.871, 544.036, 52458.258 24/06/28,13:21:46,11,08,1, 12.0,1,1, 21.109, 10867.809, 543.973, 52458.179 24/06/28,13:21:46,12,08,1, 12.0,1,1, 21.109, 10867.764, 543.850, 52458.153 24/06/28,13:21:46,13,08,1, 12.0,1,1, 21.109, 10867.715, 543.721, 52458.056 24/06/28,13:21:46,14,08,1, 12.0,1,1, 21.109, 10867.672, 543.643, 52458.085 24/06/28,13:21:46,15,08,1, 12.0,1,1, 21.109, 10867.599, 543.570, 52457.993 24/06/28,13:21:46,16,08,1, 12.0,1,1, 21.109, 10867.559, 543.456, 52457.955 24/06/28,13:21:46,17,08,1, 12.0,1,1, 21.109, 10867.501, 543.339, 52457.895 24/06/28,13:21:46,18,08,1, 12.0,1,1, 21.109, 10867.426, 543.234, 52457.836 24/06/28,13:21:46,19,08,1, 12.0,1,1, 21.109, 10867.374, 543.150, 52457.770 24/06/28,13:21:47,00,08,1, 11.9,1,1, 21.111, 10867.372, 543.150, 52457.770 24/06/28,13:21:47,01,08,1, 11.9,1,1, 21.111, 10867.238, 542.965, 52457.797 24/06/28,13:21:47,02,08,1, 11.9,1,1, 21.111, 10867.209, 542.864, 52457.645 24/06/28,13:21:47,03,08,1, 11.9,1,1, 21.111, 10867.140, 542.798, 52457.698 24/06/28,13:21:47,04,08,1, 11.9,1,1, 21.111, 10867.041, 542.680, 52457.598 24/06/28,13:21:47,05,08,1, 11.9,1,1, 21.111, 10866.989, 542.559, 52457.520 24/06/28,13:21:47,06,08,1, 11.9,1,1, 21.111, 10866.959, 542.462, 52457.545 24/06/28,13:21:47,07,08,1, 11.9,1,1, 21.111, 10866.857, 542.369, 52457.401 24/06/28,13:21:47,08,08,1, 11.9,1,1, 21.111, 10866.775, 542.303, 52457.464 24/06/28,13:21:47,09,08,1, 11.9,1,1, 21.111, 10866.724, 542.188, 52457.364 24/06/28,13:21:47,10,08,1, 11.9,1,1, 21.111, 10866.644, 542.051, 52457.246 24/06/28,13:21:47,11,08,1, 11.9,1,1, 21.111, 10866.607, 541.980, 52457.249 24/06/28,13:21:47,12,08,1, 11.9,1,1, 21.111, 10866.537, 541.871, 52457.210 24/06/28,13:21:47,13,08,1, 11.9,1,1, 21.111, 10866.479, 541.786, 52457.138 24/06/28,13:21:47,14,08,1, 11.9,1,1, 21.111, 10866.409, 541.665, 52457.139 24/06/28,13:21:47,15,08,1, 11.9,1,1, 21.111, 10866.337, 541.575, 52457.110 24/06/28,13:21:47,16,08,1, 11.9,1,1, 21.111, 10866.258, 541.512, 52457.000 24/06/28,13:21:47,17,08,1, 11.9,1,1, 21.111, 10866.201, 541.392, 52456.947 24/06/28,13:21:47,18,08,1, 11.9,1,1, 21.111, 10866.166, 541.271, 52456.923 24/06/28,13:21:47,19,08,1, 11.9,1,1, 21.111, 10866.066, 541.187, 52456.898 24/06/28,13:21:48,00,08,1, 11.9,1,1, 21.112, 10866.061, 541.187, 52456.898 24/06/28,13:21:48,01,08,1, 11.9,1,1, 21.112, 10865.958, 540.980, 52456.787 24/06/28,13:21:48,02,08,1, 11.9,1,1, 21.112, 10865.882, 540.868, 52456.745 24/06/28,13:21:48,03,08,1, 11.9,1,1, 21.112, 10865.833, 540.781, 52456.701 24/06/28,13:21:48,04,08,1, 11.9,1,1, 21.112, 10865.730, 540.718, 52456.696 24/06/28,13:21:48,05,08,1, 11.9,1,1, 21.112, 10865.667, 540.599, 52456.650 24/06/28,13:21:48,06,08,1, 11.9,1,1, 21.112, 10865.594, 540.458, 52456.527 24/06/28,13:21:48,07,08,1, 11.9,1,1, 21.112, 10865.487, 540.400, 52456.492 24/06/28,13:21:48,08,08,1, 11.9,1,1, 21.112, 10865.448, 540.272, 52456.482 24/06/28,13:21:48,09,08,1, 11.9,1,1, 21.112, 10865.351, 540.161, 52456.455 24/06/28,13:21:48,10,08,1, 11.9,1,1, 21.112, 10865.272, 540.060, 52456.390 24/06/28,13:21:48,11,08,1, 11.9,1,1, 21.112, 10865.186, 539.948, 52456.354 24/06/28,13:21:48,12,08,1, 11.9,1,1, 21.112, 10865.118, 539.859, 52456.323 24/06/28,13:21:48,13,08,1, 11.9,1,1, 21.112, 10865.058, 539.773, 52456.290 24/06/28,13:21:48,14,08,1, 11.9,1,1, 21.112, 10864.966, 539.655, 52456.228 24/06/28,13:21:48,15,08,1, 11.9,1,1, 21.112, 10864.882, 539.521, 52456.116 24/06/28,13:21:48,16,08,1, 11.9,1,1, 21.112, 10864.807, 539.453, 52456.111 24/06/28,13:21:48,17,08,1, 11.9,1,1, 21.112, 10864.737, 539.351, 52456.097 24/06/28,13:21:48,18,08,1, 11.9,1,1, 21.112, 10864.638, 539.248, 52456.071 24/06/28,13:21:48,19,08,1, 11.9,1,1, 21.112, 10864.565, 539.095, 52455.980 24/06/28,13:21:49,00,08,1, 11.9,1,1, 21.109, 10864.559, 539.095, 52455.980 24/06/28,13:21:49,01,08,1, 11.9,1,1, 21.109, 10864.428, 538.919, 52455.916 24/06/28,13:21:49,02,08,1, 11.9,1,1, 21.109, 10864.347, 538.767, 52455.863 24/06/28,13:21:49,03,08,1, 11.9,1,1, 21.109, 10864.273, 538.685, 52455.863 24/06/28,13:21:49,04,08,1, 11.9,1,1, 21.109, 10864.212, 538.550, 52455.719 24/06/28,13:21:49,05,08,1, 11.9,1,1, 21.109, 10864.148, 538.438, 52455.663 24/06/28,13:21:49,06,08,1, 11.9,1,1, 21.109, 10864.070, 538.354, 52455.735 24/06/28,13:21:49,07,08,1, 11.9,1,1, 21.109, 10863.988, 538.243, 52455.677 24/06/28,13:21:49,08,08,1, 11.9,1,1, 21.109, 10863.926, 538.098, 52455.542 24/06/28,13:21:49,09,08,1, 11.9,1,1, 21.109, 10863.853, 538.018, 52455.592 24/06/28,13:21:49,10,08,1, 11.9,1,1, 21.109, 10863.814, 537.909, 52455.513 24/06/28,13:21:49,11,08,1, 11.9,1,1, 21.109, 10863.722, 537.797, 52455.427 24/06/28,13:21:49,12,08,1, 11.9,1,1, 21.109, 10863.615, 537.662, 52455.376 24/06/28,13:21:49,13,08,1, 11.9,1,1, 21.109, 10863.600, 537.561, 52455.287 24/06/28,13:21:49,14,08,1, 11.9,1,1, 21.109, 10863.499, 537.491, 52455.312 24/06/28,13:21:49,15,08,1, 11.9,1,1, 21.109, 10863.440, 537.360, 52455.229 24/06/28,13:21:49,16,08,1, 11.9,1,1, 21.109, 10863.359, 537.259, 52455.217 24/06/28,13:21:49,17,08,1, 11.9,1,1, 21.109, 10863.312, 537.163, 52455.154 24/06/28,13:21:49,18,08,1, 11.9,1,1, 21.109, 10863.237, 537.052, 52455.139 24/06/28,13:21:49,19,08,1, 11.9,1,1, 21.109, 10863.167, 536.960, 52455.095 24/06/28,13:21:50,00,08,1, 11.8,1,1, 21.110, 10863.166, 536.960, 52455.095 24/06/28,13:21:50,01,08,1, 11.8,1,1, 21.110, 10863.057, 536.742, 52455.022 24/06/28,13:21:50,02,08,1, 11.8,1,1, 21.110, 10862.970, 536.665, 52455.018 24/06/28,13:21:50,03,08,1, 11.8,1,1, 21.110, 10862.912, 536.558, 52454.945 24/06/28,13:21:50,04,08,1, 11.8,1,1, 21.110, 10862.857, 536.451, 52454.866 24/06/28,13:21:50,05,08,1, 11.8,1,1, 21.110, 10862.795, 536.353, 52454.855 24/06/28,13:21:50,06,08,1, 11.8,1,1, 21.110, 10862.750, 536.251, 52454.783 24/06/28,13:21:50,07,08,1, 11.8,1,1, 21.110, 10862.698, 536.185, 52454.727 24/06/28,13:21:50,08,08,1, 11.8,1,1, 21.110, 10862.627, 536.055, 52454.727 24/06/28,13:21:50,09,08,1, 11.8,1,1, 21.110, 10862.560, 535.972, 52454.600 24/06/28,13:21:50,10,08,1, 11.8,1,1, 21.110, 10862.539, 535.889, 52454.632 24/06/28,13:21:50,11,08,1, 11.8,1,1, 21.110, 10862.458, 535.777, 52454.593 24/06/28,13:21:50,12,08,1, 11.8,1,1, 21.110, 10862.403, 535.680, 52454.569 24/06/28,13:21:50,13,08,1, 11.8,1,1, 21.110, 10862.336, 535.597, 52454.538 24/06/28,13:21:50,14,08,1, 11.8,1,1, 21.110, 10862.310, 535.493, 52454.500 24/06/28,13:21:50,15,08,1, 11.8,1,1, 21.110, 10862.237, 535.404, 52454.452 24/06/28,13:21:50,16,08,1, 11.8,1,1, 21.110, 10862.192, 535.274, 52454.433 24/06/28,13:21:50,17,08,1, 11.8,1,1, 21.110, 10862.086, 535.156, 52454.385 24/06/28,13:21:50,18,08,1, 11.8,1,1, 21.110, 10862.057, 535.055, 52454.338 24/06/28,13:21:50,19,08,1, 11.8,1,1, 21.110, 10862.024, 534.968, 52454.391 24/06/28,13:21:51,00,08,1, 11.8,1,1, 21.111, 10862.023, 534.968, 52454.391 24/06/28,13:21:51,01,08,1, 11.8,1,1, 21.111, 10861.889, 534.784, 52454.210 24/06/28,13:21:51,02,08,1, 11.8,1,1, 21.111, 10861.877, 534.634, 52454.180 24/06/28,13:21:51,03,08,1, 11.8,1,1, 21.111, 10861.803, 534.566, 52454.222 24/06/28,13:21:51,04,08,1, 11.8,1,1, 21.111, 10861.753, 534.452, 52454.191 24/06/28,13:21:51,05,08,1, 11.8,1,1, 21.111, 10861.722, 534.362, 52454.150 24/06/28,13:21:51,06,08,1, 11.8,1,1, 21.111, 10861.675, 534.229, 52454.076 24/06/28,13:21:51,07,08,1, 11.8,1,1, 21.111, 10861.617, 534.087, 52454.081 24/06/28,13:21:51,08,08,1, 11.8,1,1, 21.111, 10861.552, 534.005, 52454.001 24/06/28,13:21:51,09,08,1, 11.8,1,1, 21.111, 10861.512, 533.896, 52453.964 24/06/28,13:21:51,10,08,1, 11.8,1,1, 21.111, 10861.438, 533.778, 52453.926 24/06/28,13:21:51,11,08,1, 11.8,1,1, 21.111, 10861.424, 533.663, 52453.932 24/06/28,13:21:51,12,08,1, 11.8,1,1, 21.111, 10861.382, 533.528, 52453.918 24/06/28,13:21:51,13,08,1, 11.8,1,1, 21.111, 10861.319, 533.434, 52453.835 24/06/28,13:21:51,14,08,1, 11.8,1,1, 21.111, 10861.246, 533.300, 52453.867 24/06/28,13:21:51,15,08,1, 11.8,1,1, 21.111, 10861.193, 533.161, 52453.723 24/06/28,13:21:51,16,08,1, 11.8,1,1, 21.111, 10861.146, 533.041, 52453.748 24/06/28,13:21:51,17,08,1, 11.8,1,1, 21.111, 10861.110, 532.921, 52453.769 24/06/28,13:21:51,18,08,1, 11.8,1,1, 21.111, 10861.037, 532.755, 52453.640 24/06/28,13:21:51,19,08,1, 11.8,1,1, 21.111, 10860.985, 532.657, 52453.675 24/06/28,13:21:52,00,08,1, 11.9,1,1, 21.107, 10860.980, 532.657, 52453.675 24/06/28,13:21:52,01,08,1, 11.9,1,1, 21.107, 10860.897, 532.365, 52453.566 24/06/28,13:21:52,02,08,1, 11.9,1,1, 21.107, 10860.854, 532.244, 52453.545 24/06/28,13:21:52,03,08,1, 11.9,1,1, 21.107, 10860.798, 532.085, 52453.503 24/06/28,13:21:52,04,08,1, 11.9,1,1, 21.107, 10860.743, 531.954, 52453.508 24/06/28,13:21:52,05,08,1, 11.9,1,1, 21.107, 10860.714, 531.836, 52453.464 24/06/28,13:21:52,06,08,1, 11.9,1,1, 21.107, 10860.672, 531.696, 52453.368 24/06/28,13:21:52,07,08,1, 11.9,1,1, 21.107, 10860.582, 531.546, 52453.410 24/06/28,13:21:52,08,08,1, 11.9,1,1, 21.107, 10860.569, 531.368, 52453.330 24/06/28,13:21:52,09,08,1, 11.9,1,1, 21.107, 10860.521, 531.270, 52453.284 24/06/28,13:21:52,10,08,1, 11.9,1,1, 21.107, 10860.471, 531.117, 52453.284 24/06/28,13:21:52,11,08,1, 11.9,1,1, 21.107, 10860.448, 530.974, 52453.218 24/06/28,13:21:52,12,08,1, 11.9,1,1, 21.107, 10860.403, 530.803, 52453.163 24/06/28,13:21:52,13,08,1, 11.9,1,1, 21.107, 10860.363, 530.649, 52453.108 24/06/28,13:21:52,14,08,1, 11.9,1,1, 21.107, 10860.333, 530.527, 52453.053 24/06/28,13:21:52,15,08,1, 11.9,1,1, 21.107, 10860.283, 530.381, 52453.069 24/06/28,13:21:52,16,08,1, 11.9,1,1, 21.107, 10860.228, 530.187, 52452.992 24/06/28,13:21:52,17,08,1, 11.9,1,1, 21.107, 10860.189, 530.078, 52452.996 24/06/28,13:21:52,18,08,1, 11.9,1,1, 21.107, 10860.180, 529.954, 52452.915 24/06/28,13:21:52,19,08,1, 11.9,1,1, 21.107, 10860.147, 529.820, 52452.930 24/06/28,13:21:53,00,08,1, 11.9,1,1, 21.108, 10860.145, 529.820, 52452.930 24/06/28,13:21:53,01,08,1, 11.9,1,1, 21.108, 10860.075, 529.459, 52452.883 24/06/28,13:21:53,02,08,1, 11.9,1,1, 21.108, 10860.044, 529.356, 52452.783 24/06/28,13:21:53,03,08,1, 11.9,1,1, 21.108, 10860.039, 529.220, 52452.786 24/06/28,13:21:53,04,08,1, 11.9,1,1, 21.108, 10860.000, 529.051, 52452.801 24/06/28,13:21:53,05,08,1, 11.9,1,1, 21.108, 10859.984, 528.871, 52452.731 24/06/28,13:21:53,06,08,1, 11.9,1,1, 21.108, 10859.959, 528.754, 52452.736 24/06/28,13:21:53,07,08,1, 11.9,1,1, 21.108, 10859.947, 528.626, 52452.728 24/06/28,13:21:53,08,08,1, 11.9,1,1, 21.108, 10859.952, 528.480, 52452.570 24/06/28,13:21:53,09,08,1, 11.9,1,1, 21.108, 10859.902, 528.310, 52452.600 24/06/28,13:21:53,10,08,1, 11.9,1,1, 21.108, 10859.882, 528.137, 52452.579 24/06/28,13:21:53,11,08,1, 11.9,1,1, 21.108, 10859.904, 528.044, 52452.548 24/06/28,13:21:53,12,08,1, 11.9,1,1, 21.108, 10859.888, 527.909, 52452.531 24/06/28,13:21:53,13,08,1, 11.9,1,1, 21.108, 10859.858, 527.760, 52452.571 24/06/28,13:21:53,14,08,1, 11.9,1,1, 21.108, 10859.843, 527.638, 52452.460 24/06/28,13:21:53,15,08,1, 11.9,1,1, 21.108, 10859.835, 527.508, 52452.490 24/06/28,13:21:53,16,08,1, 11.9,1,1, 21.108, 10859.816, 527.405, 52452.485 24/06/28,13:21:53,17,08,1, 11.9,1,1, 21.108, 10859.793, 527.267, 52452.393 24/06/28,13:21:53,18,08,1, 11.9,1,1, 21.108, 10859.807, 527.102, 52452.421 24/06/28,13:21:53,19,08,1, 11.9,1,1, 21.108, 10859.777, 526.978, 52452.425 24/06/28,13:21:54,00,08,1, 11.9,1,1, 21.111, 10859.770, 526.978, 52452.425 24/06/28,13:21:54,01,08,1, 11.9,1,1, 21.111, 10859.775, 526.732, 52452.444 24/06/28,13:21:54,02,08,1, 11.9,1,1, 21.111, 10859.759, 526.607, 52452.316 24/06/28,13:21:54,03,08,1, 11.9,1,1, 21.111, 10859.780, 526.442, 52452.345 24/06/28,13:21:54,04,08,1, 11.9,1,1, 21.111, 10859.744, 526.374, 52452.408 24/06/28,13:21:54,05,08,1, 11.9,1,1, 21.111, 10859.789, 526.258, 52452.334 24/06/28,13:21:54,06,08,1, 11.9,1,1, 21.111, 10859.755, 526.126, 52452.318 24/06/28,13:21:54,07,08,1, 11.9,1,1, 21.111, 10859.765, 525.999, 52452.327 24/06/28,13:21:54,08,08,1, 11.9,1,1, 21.111, 10859.754, 525.865, 52452.325 24/06/28,13:21:54,09,08,1, 11.9,1,1, 21.111, 10859.760, 525.828, 52452.296 24/06/28,13:21:54,10,08,1, 11.9,1,1, 21.111, 10859.759, 525.670, 52452.347 24/06/28,13:21:54,11,08,1, 11.9,1,1, 21.111, 10859.766, 525.571, 52452.258 24/06/28,13:21:54,12,08,1, 11.9,1,1, 21.111, 10859.756, 525.454, 52452.335 24/06/28,13:21:54,13,08,1, 11.9,1,1, 21.111, 10859.746, 525.366, 52452.302 24/06/28,13:21:54,14,08,1, 11.9,1,1, 21.111, 10859.739, 525.279, 52452.323 24/06/28,13:21:54,15,08,1, 11.9,1,1, 21.111, 10859.753, 525.162, 52452.353 24/06/28,13:21:54,16,08,1, 11.9,1,1, 21.111, 10859.746, 525.025, 52452.266 24/06/28,13:21:54,17,08,1, 11.9,1,1, 21.111, 10859.768, 524.957, 52452.290 24/06/28,13:21:54,18,08,1, 11.9,1,1, 21.111, 10859.751, 524.857, 52452.356 24/06/28,13:21:54,19,08,1, 11.9,1,1, 21.111, 10859.745, 524.770, 52452.399 24/06/28,13:21:55,00,08,1, 11.9,1,1, 21.111, 10859.745, 524.770, 52452.399 24/06/28,13:21:55,01,08,1, 11.9,1,1, 21.111, 10859.739, 524.540, 52452.376 24/06/28,13:21:55,02,08,1, 11.9,1,1, 21.111, 10859.743, 524.518, 52452.354 24/06/28,13:21:55,03,08,1, 11.9,1,1, 21.111, 10859.739, 524.434, 52452.349 24/06/28,13:21:55,04,08,1, 11.9,1,1, 21.111, 10859.714, 524.313, 52452.326 24/06/28,13:21:55,05,08,1, 11.9,1,1, 21.111, 10859.712, 524.236, 52452.414 24/06/28,13:21:55,06,08,1, 11.9,1,1, 21.111, 10859.710, 524.120, 52452.416 24/06/28,13:21:55,07,08,1, 11.9,1,1, 21.111, 10859.689, 524.074, 52452.431 24/06/28,13:21:55,08,08,1, 11.9,1,1, 21.111, 10859.677, 524.000, 52452.457 24/06/28,13:21:55,09,08,1, 11.9,1,1, 21.111, 10859.640, 523.893, 52452.463 24/06/28,13:21:55,10,08,1, 11.9,1,1, 21.111, 10859.616, 523.821, 52452.443 24/06/28,13:21:55,11,08,1, 11.9,1,1, 21.111, 10859.608, 523.774, 52452.505 24/06/28,13:21:55,12,08,1, 11.9,1,1, 21.111, 10859.592, 523.712, 52452.521 24/06/28,13:21:55,13,08,1, 11.9,1,1, 21.111, 10859.552, 523.633, 52452.556 24/06/28,13:21:55,14,08,1, 11.9,1,1, 21.111, 10859.514, 523.543, 52452.566 24/06/28,13:21:55,15,08,1, 11.9,1,1, 21.111, 10859.484, 523.489, 52452.618 24/06/28,13:21:55,16,08,1, 11.9,1,1, 21.111, 10859.452, 523.452, 52452.613 24/06/28,13:21:55,17,08,1, 11.9,1,1, 21.111, 10859.393, 523.362, 52452.679 24/06/28,13:21:55,18,08,1, 11.9,1,1, 21.111, 10859.367, 523.287, 52452.602 24/06/28,13:21:55,19,08,1, 11.9,1,1, 21.111, 10859.288, 523.259, 52452.638 24/06/28,13:21:56,00,08,1, 11.9,1,1, 21.108, 10859.286, 523.259, 52452.638 24/06/28,13:21:56,01,08,1, 11.9,1,1, 21.108, 10859.217, 523.151, 52452.781 24/06/28,13:21:56,02,08,1, 11.9,1,1, 21.108, 10859.110, 523.070, 52452.733 24/06/28,13:21:56,03,08,1, 11.9,1,1, 21.108, 10859.080, 523.005, 52452.741 24/06/28,13:21:56,04,08,1, 11.9,1,1, 21.108, 10859.010, 522.999, 52452.790 24/06/28,13:21:56,05,08,1, 11.9,1,1, 21.108, 10858.952, 522.956, 52452.803 24/06/28,13:21:56,06,08,1, 11.9,1,1, 21.108, 10858.891, 522.888, 52452.869 24/06/28,13:21:56,07,08,1, 11.9,1,1, 21.108, 10858.804, 522.840, 52452.851 24/06/28,13:21:56,08,08,1, 11.9,1,1, 21.108, 10858.738, 522.794, 52452.869 24/06/28,13:21:56,09,08,1, 11.9,1,1, 21.108, 10858.650, 522.773, 52452.907 24/06/28,13:21:56,10,08,1, 11.9,1,1, 21.108, 10858.616, 522.683, 52452.957 24/06/28,13:21:56,11,08,1, 11.9,1,1, 21.108, 10858.498, 522.632, 52452.925 24/06/28,13:21:56,12,08,1, 11.9,1,1, 21.108, 10858.426, 522.583, 52452.941 24/06/28,13:21:56,13,08,1, 11.9,1,1, 21.108, 10858.355, 522.536, 52452.987 24/06/28,13:21:56,14,08,1, 11.9,1,1, 21.108, 10858.259, 522.532, 52452.960 24/06/28,13:21:56,15,08,1, 11.9,1,1, 21.108, 10858.170, 522.441, 52453.034 24/06/28,13:21:56,16,08,1, 11.9,1,1, 21.108, 10858.100, 522.427, 52452.981 24/06/28,13:21:56,17,08,1, 11.9,1,1, 21.108, 10857.974, 522.395, 52453.092 24/06/28,13:21:56,18,08,1, 11.9,1,1, 21.108, 10857.895, 522.346, 52453.018 24/06/28,13:21:56,19,08,1, 11.9,1,1, 21.108, 10857.811, 522.332, 52453.049 24/06/28,13:21:57,00,08,1, 11.8,1,1, 21.113, 10857.809, 522.332, 52453.049 24/06/28,13:21:57,01,08,1, 11.8,1,1, 21.113, 10857.588, 522.233, 52453.065 24/06/28,13:21:57,02,08,1, 11.8,1,1, 21.113, 10857.506, 522.273, 52453.497 24/06/28,13:21:57,03,08,1, 11.8,1,1, 21.113, 10857.399, 522.250, 52453.641 24/06/28,13:21:57,04,08,1, 11.8,1,1, 21.113, 10857.308, 522.212, 52453.579 24/06/28,13:21:57,05,08,1, 11.8,1,1, 21.113, 10857.205, 522.176, 52453.660 24/06/28,13:21:57,06,08,1, 11.8,1,1, 21.113, 10857.082, 522.163, 52453.628 24/06/28,13:21:57,07,08,1, 11.8,1,1, 21.113, 10856.992, 522.114, 52453.604 24/06/28,13:21:57,08,08,1, 11.8,1,1, 21.113, 10856.881, 522.107, 52453.641 24/06/28,13:21:57,09,08,1, 11.8,1,1, 21.113, 10856.798, 522.099, 52453.675 24/06/28,13:21:57,10,08,1, 11.8,1,1, 21.113, 10856.711, 522.044, 52453.665 24/06/28,13:21:57,11,08,1, 11.8,1,1, 21.113, 10856.610, 521.987, 52453.669 24/06/28,13:21:57,12,08,1, 11.8,1,1, 21.113, 10856.499, 521.983, 52453.669 24/06/28,13:21:57,13,08,1, 11.8,1,1, 21.113, 10856.387, 521.921, 52453.685 24/06/28,13:21:57,14,08,1, 11.8,1,1, 21.113, 10856.298, 521.868, 52453.642 24/06/28,13:21:57,15,08,1, 11.8,1,1, 21.113, 10856.193, 521.837, 52453.727 24/06/28,13:21:57,16,08,1, 11.8,1,1, 21.113, 10856.070, 521.814, 52453.750 24/06/28,13:21:57,17,08,1, 11.8,1,1, 21.113, 10855.956, 521.792, 52453.664 24/06/28,13:21:57,18,08,1, 11.8,1,1, 21.113, 10855.832, 521.750, 52453.730 24/06/28,13:21:57,19,08,1, 11.8,1,1, 21.113, 10855.735, 521.714, 52453.684 24/06/28,13:21:58,00,07,1, 11.9,1,1, 21.115, 10855.731, 521.714, 52453.684 24/06/28,13:21:58,01,07,1, 11.9,1,1, 21.115, 10855.534, 521.668, 52453.734 24/06/28,13:21:58,02,07,1, 11.9,1,1, 21.115, 10855.410, 521.622, 52453.785 24/06/28,13:21:58,03,07,1, 11.9,1,1, 21.115, 10855.308, 521.601, 52453.669 24/06/28,13:21:58,04,07,1, 11.9,1,1, 21.115, 10855.183, 521.592, 52453.801 24/06/28,13:21:58,05,07,1, 11.9,1,1, 21.115, 10855.064, 521.547, 52453.764 24/06/28,13:21:58,06,07,1, 11.9,1,1, 21.115, 10854.943, 521.502, 52453.712 24/06/28,13:21:58,07,07,1, 11.9,1,1, 21.115, 10854.821, 521.493, 52453.763 24/06/28,13:21:58,08,07,1, 11.9,1,1, 21.115, 10854.715, 521.479, 52453.707 24/06/28,13:21:58,09,07,1, 11.9,1,1, 21.115, 10854.593, 521.432, 52453.654 24/06/28,13:21:58,10,07,1, 11.9,1,1, 21.115, 10854.477, 521.414, 52453.808 24/06/28,13:21:58,11,07,1, 11.9,1,1, 21.115, 10854.368, 521.386, 52453.718 24/06/28,13:21:58,12,07,1, 11.9,1,1, 21.115, 10854.279, 521.374, 52453.733 24/06/28,13:21:58,13,07,1, 11.9,1,1, 21.115, 10854.149, 521.333, 52453.748 24/06/28,13:21:58,14,07,1, 11.9,1,1, 21.115, 10854.033, 521.291, 52453.668 24/06/28,13:21:58,15,07,1, 11.9,1,1, 21.115, 10853.923, 521.272, 52453.751 24/06/28,13:21:58,16,07,1, 11.9,1,1, 21.115, 10853.790, 521.244, 52453.629 24/06/28,13:21:58,17,07,1, 11.9,1,1, 21.115, 10853.695, 521.213, 52453.720 24/06/28,13:21:58,18,07,1, 11.9,1,1, 21.115, 10853.548, 521.181, 52453.690 24/06/28,13:21:58,19,07,1, 11.9,1,1, 21.115, 10853.485, 521.174, 52453.638 24/06/28,13:21:59,00,08,1, 12.0,1,1, 21.116, 10853.478, 521.174, 52453.638 24/06/28,13:21:59,01,08,1, 12.0,1,1, 21.116, 10853.223, 521.133, 52453.710 24/06/28,13:21:59,02,08,1, 12.0,1,1, 21.116, 10853.162, 521.106, 52453.593 24/06/28,13:21:59,03,08,1, 12.0,1,1, 21.116, 10853.007, 521.081, 52453.712 24/06/28,13:21:59,04,08,1, 12.0,1,1, 21.116, 10852.899, 521.053, 52453.599 24/06/28,13:21:59,05,08,1, 12.0,1,1, 21.116, 10852.805, 521.025, 52453.587 24/06/28,13:21:59,06,08,1, 12.0,1,1, 21.116, 10852.698, 521.013, 52453.666 24/06/28,13:21:59,07,08,1, 12.0,1,1, 21.116, 10852.570, 520.976, 52453.658 24/06/28,13:21:59,08,08,1, 12.0,1,1, 21.116, 10852.503, 520.939, 52453.599 24/06/28,13:21:59,09,08,1, 12.0,1,1, 21.116, 10852.359, 520.904, 52453.599 24/06/28,13:21:59,10,08,1, 12.0,1,1, 21.116, 10852.287, 520.875, 52453.518 24/06/28,13:21:59,11,08,1, 12.0,1,1, 21.116, 10852.172, 520.859, 52453.583 24/06/28,13:21:59,12,08,1, 12.0,1,1, 21.116, 10852.083, 520.852, 52453.532 24/06/28,13:21:59,13,08,1, 12.0,1,1, 21.116, 10851.952, 520.801, 52453.541 24/06/28,13:21:59,14,08,1, 12.0,1,1, 21.116, 10851.849, 520.774, 52453.512 24/06/28,13:21:59,15,08,1, 12.0,1,1, 21.116, 10851.756, 520.743, 52453.510 24/06/28,13:21:59,16,08,1, 12.0,1,1, 21.116, 10851.641, 520.740, 52453.459 24/06/28,13:21:59,17,08,1, 12.0,1,1, 21.116, 10851.534, 520.734, 52453.552 24/06/28,13:21:59,18,08,1, 12.0,1,1, 21.116, 10851.435, 520.698, 52453.482 24/06/28,13:21:59,19,08,1, 12.0,1,1, 21.116, 10851.315, 520.694, 52453.496 24/06/28,13:22:00,00,08,1, 11.9,1,1, 21.113, 10851.308, 520.694, 52453.496 24/06/28,13:22:00,01,08,1, 11.9,1,1, 21.113, 10851.116, 520.664, 52453.446 24/06/28,13:22:00,02,08,1, 11.9,1,1, 21.113, 10850.983, 520.581, 52452.988 24/06/28,13:22:00,03,08,1, 11.9,1,1, 21.113, 10850.864, 520.566, 52452.889 24/06/28,13:22:00,04,08,1, 11.9,1,1, 21.113, 10850.763, 520.551, 52452.878 24/06/28,13:22:00,05,08,1, 11.9,1,1, 21.113, 10850.659, 520.556, 52452.866 24/06/28,13:22:00,06,08,1, 11.9,1,1, 21.113, 10850.570, 520.582, 52452.893 24/06/28,13:22:00,07,08,1, 11.9,1,1, 21.113, 10850.444, 520.570, 52452.895 24/06/28,13:22:00,08,08,1, 11.9,1,1, 21.113, 10850.329, 520.564, 52452.940 24/06/28,13:22:00,09,08,1, 11.9,1,1, 21.113, 10850.205, 520.558, 52452.937 24/06/28,13:22:00,10,08,1, 11.9,1,1, 21.113, 10850.119, 520.565, 52452.959 24/06/28,13:22:00,11,08,1, 11.9,1,1, 21.113, 10849.991, 520.634, 52452.943 24/06/28,13:22:00,12,08,1, 11.9,1,1, 21.113, 10849.897, 520.601, 52452.914 24/06/28,13:22:00,13,08,1, 11.9,1,1, 21.113, 10849.760, 520.608, 52452.908 24/06/28,13:22:00,14,08,1, 11.9,1,1, 21.113, 10849.672, 520.625, 52452.914 24/06/28,13:22:00,15,08,1, 11.9,1,1, 21.113, 10849.548, 520.645, 52452.927 24/06/28,13:22:00,16,08,1, 11.9,1,1, 21.113, 10849.438, 520.699, 52452.963 24/06/28,13:22:00,17,08,1, 11.9,1,1, 21.113, 10849.296, 520.692, 52452.863 24/06/28,13:22:00,18,08,1, 11.9,1,1, 21.113, 10849.181, 520.755, 52452.876 24/06/28,13:22:00,19,08,1, 11.9,1,1, 21.113, 10849.078, 520.779, 52452.918 24/06/28,13:22:01,00,08,1, 11.9,1,1, 21.113, 10849.072, 520.779, 52452.918 24/06/28,13:22:01,01,08,1, 11.9,1,1, 21.113, 10848.822, 520.860, 52452.909 24/06/28,13:22:01,02,08,1, 11.9,1,1, 21.113, 10848.690, 520.861, 52452.912 24/06/28,13:22:01,03,08,1, 11.9,1,1, 21.113, 10848.570, 520.917, 52452.901 24/06/28,13:22:01,04,08,1, 11.9,1,1, 21.113, 10848.433, 520.946, 52452.969 24/06/28,13:22:01,05,08,1, 11.9,1,1, 21.113, 10848.293, 520.994, 52452.948 24/06/28,13:22:01,06,08,1, 11.9,1,1, 21.113, 10848.194, 521.040, 52453.000 24/06/28,13:22:01,07,08,1, 11.9,1,1, 21.113, 10848.051, 521.068, 52452.921 24/06/28,13:22:01,08,08,1, 11.9,1,1, 21.113, 10847.926, 521.100, 52452.991 24/06/28,13:22:01,09,08,1, 11.9,1,1, 21.113, 10847.785, 521.153, 52453.004 24/06/28,13:22:01,10,08,1, 11.9,1,1, 21.113, 10847.641, 521.187, 52452.990 24/06/28,13:22:01,11,08,1, 11.9,1,1, 21.113, 10847.503, 521.237, 52452.960 24/06/28,13:22:01,12,08,1, 11.9,1,1, 21.113, 10847.399, 521.264, 52452.956 24/06/28,13:22:01,13,08,1, 11.9,1,1, 21.113, 10847.282, 521.318, 52452.970 24/06/28,13:22:01,14,08,1, 11.9,1,1, 21.113, 10847.123, 521.348, 52453.019 24/06/28,13:22:01,15,08,1, 11.9,1,1, 21.113, 10846.992, 521.399, 52453.018 24/06/28,13:22:01,16,08,1, 11.9,1,1, 21.113, 10846.856, 521.438, 52452.985 24/06/28,13:22:01,17,08,1, 11.9,1,1, 21.113, 10846.705, 521.460, 52453.032 24/06/28,13:22:01,18,08,1, 11.9,1,1, 21.113, 10846.603, 521.533, 52452.967 24/06/28,13:22:01,19,08,1, 11.9,1,1, 21.113, 10846.469, 521.590, 52453.025 24/06/28,13:22:02,00,08,1, 11.9,1,1, 21.112, 10846.468, 521.590, 52453.025 24/06/28,13:22:02,01,08,1, 11.9,1,1, 21.112, 10846.220, 521.676, 52452.985 24/06/28,13:22:02,02,08,1, 11.9,1,1, 21.112, 10846.076, 521.677, 52453.020 24/06/28,13:22:02,03,08,1, 11.9,1,1, 21.112, 10845.958, 521.759, 52453.054 24/06/28,13:22:02,04,08,1, 11.9,1,1, 21.112, 10845.813, 521.806, 52453.011 24/06/28,13:22:02,05,08,1, 11.9,1,1, 21.112, 10845.687, 521.856, 52453.035 24/06/28,13:22:02,06,08,1, 11.9,1,1, 21.112, 10845.572, 521.903, 52453.072 24/06/28,13:22:02,07,08,1, 11.9,1,1, 21.112, 10845.408, 521.935, 52453.053 24/06/28,13:22:02,08,08,1, 11.9,1,1, 21.112, 10845.299, 521.969, 52453.021 24/06/28,13:22:02,09,08,1, 11.9,1,1, 21.112, 10845.163, 522.024, 52453.033 24/06/28,13:22:02,10,08,1, 11.9,1,1, 21.112, 10845.064, 522.050, 52453.057 24/06/28,13:22:02,11,08,1, 11.9,1,1, 21.112, 10844.904, 522.087, 52453.072 24/06/28,13:22:02,12,08,1, 11.9,1,1, 21.112, 10844.785, 522.102, 52453.003 24/06/28,13:22:02,13,08,1, 11.9,1,1, 21.112, 10844.635, 522.150, 52452.995 24/06/28,13:22:02,14,08,1, 11.9,1,1, 21.112, 10844.532, 522.167, 52453.030 24/06/28,13:22:02,15,08,1, 11.9,1,1, 21.112, 10844.397, 522.238, 52453.078 24/06/28,13:22:02,16,08,1, 11.9,1,1, 21.112, 10844.307, 522.226, 52452.946 24/06/28,13:22:02,17,08,1, 11.9,1,1, 21.112, 10844.165, 522.226, 52452.963 24/06/28,13:22:02,18,08,1, 11.9,1,1, 21.112, 10844.080, 522.289, 52453.062 24/06/28,13:22:02,19,08,1, 11.9,1,1, 21.112, 10843.941, 522.319, 52453.035 24/06/28,13:22:03,00,08,1, 12.0,1,1, 21.113, 10843.940, 522.319, 52453.035 24/06/28,13:22:03,01,08,1, 12.0,1,1, 21.113, 10843.725, 522.335, 52452.942 24/06/28,13:22:03,02,08,1, 12.0,1,1, 21.113, 10843.586, 522.352, 52452.914 24/06/28,13:22:03,03,08,1, 12.0,1,1, 21.113, 10843.497, 522.368, 52452.983 24/06/28,13:22:03,04,08,1, 12.0,1,1, 21.113, 10843.383, 522.406, 52452.889 24/06/28,13:22:03,05,08,1, 12.0,1,1, 21.113, 10843.273, 522.438, 52452.945 24/06/28,13:22:03,06,08,1, 12.0,1,1, 21.113, 10843.147, 522.422, 52452.899 24/06/28,13:22:03,07,08,1, 12.0,1,1, 21.113, 10843.027, 522.428, 52452.878 24/06/28,13:22:03,08,08,1, 12.0,1,1, 21.113, 10842.912, 522.460, 52452.914 24/06/28,13:22:03,09,08,1, 12.0,1,1, 21.113, 10842.816, 522.462, 52452.839 24/06/28,13:22:03,10,08,1, 12.0,1,1, 21.113, 10842.729, 522.500, 52452.872 24/06/28,13:22:03,11,08,1, 12.0,1,1, 21.113, 10842.590, 522.503, 52452.816 24/06/28,13:22:03,12,08,1, 12.0,1,1, 21.113, 10842.502, 522.506, 52452.832 24/06/28,13:22:03,13,08,1, 12.0,1,1, 21.113, 10842.385, 522.529, 52452.875 24/06/28,13:22:03,14,08,1, 12.0,1,1, 21.113, 10842.267, 522.561, 52452.841 24/06/28,13:22:03,15,08,1, 12.0,1,1, 21.113, 10842.163, 522.610, 52452.826 24/06/28,13:22:03,16,08,1, 12.0,1,1, 21.113, 10842.041, 522.565, 52452.751 24/06/28,13:22:03,17,08,1, 12.0,1,1, 21.113, 10841.936, 522.602, 52452.757 24/06/28,13:22:03,18,08,1, 12.0,1,1, 21.113, 10841.852, 522.612, 52452.800 24/06/28,13:22:03,19,08,1, 12.0,1,1, 21.113, 10841.738, 522.628, 52452.743 24/06/28,13:22:04,00,07,1, 11.8,1,1, 21.113, 10841.737, 522.628, 52452.743 24/06/28,13:22:04,01,07,1, 11.8,1,1, 21.113, 10841.489, 522.634, 52452.718 24/06/28,13:22:04,02,07,1, 11.8,1,1, 21.113, 10841.381, 522.642, 52452.704 24/06/28,13:22:04,03,07,1, 11.8,1,1, 21.113, 10841.297, 522.641, 52452.715 24/06/28,13:22:04,04,07,1, 11.8,1,1, 21.113, 10841.196, 522.687, 52452.650 24/06/28,13:22:04,05,07,1, 11.8,1,1, 21.113, 10841.065, 522.714, 52452.772 24/06/28,13:22:04,06,07,1, 11.8,1,1, 21.113, 10840.958, 522.691, 52452.725 24/06/28,13:22:04,07,07,1, 11.8,1,1, 21.113, 10840.868, 522.704, 52452.665 24/06/28,13:22:04,08,07,1, 11.8,1,1, 21.113, 10840.753, 522.716, 52452.632 24/06/28,13:22:04,09,07,1, 11.8,1,1, 21.113, 10840.638, 522.758, 52452.678 24/06/28,13:22:04,10,07,1, 11.8,1,1, 21.113, 10840.527, 522.768, 52452.620 24/06/28,13:22:04,11,07,1, 11.8,1,1, 21.113, 10840.378, 522.777, 52452.627 24/06/28,13:22:04,12,07,1, 11.8,1,1, 21.113, 10840.280, 522.772, 52452.576 24/06/28,13:22:04,13,07,1, 11.8,1,1, 21.113, 10840.153, 522.782, 52452.525 24/06/28,13:22:04,14,07,1, 11.8,1,1, 21.113, 10840.071, 522.817, 52452.503 24/06/28,13:22:04,15,07,1, 11.8,1,1, 21.113, 10839.970, 522.862, 52452.598 24/06/28,13:22:04,16,07,1, 11.8,1,1, 21.113, 10839.853, 522.831, 52452.459 24/06/28,13:22:04,17,07,1, 11.8,1,1, 21.113, 10839.736, 522.840, 52452.484 24/06/28,13:22:04,18,07,1, 11.8,1,1, 21.113, 10839.593, 522.826, 52452.486 24/06/28,13:22:04,19,07,1, 11.8,1,1, 21.113, 10839.498, 522.868, 52452.497 24/06/28,13:22:05,00,07,1, 12.0,1,1, 21.114, 10839.492, 522.868, 52452.497 24/06/28,13:22:05,01,07,1, 12.0,1,1, 21.114, 10839.289, 522.901, 52452.456 24/06/28,13:22:05,02,07,1, 12.0,1,1, 21.114, 10839.155, 522.893, 52452.435 24/06/28,13:22:05,03,07,1, 12.0,1,1, 21.114, 10839.015, 522.888, 52452.469 24/06/28,13:22:05,04,07,1, 12.0,1,1, 21.114, 10838.911, 522.930, 52452.458 24/06/28,13:22:05,05,07,1, 12.0,1,1, 21.114, 10838.823, 522.921, 52452.396 24/06/28,13:22:05,06,07,1, 12.0,1,1, 21.114, 10838.710, 522.946, 52452.387 24/06/28,13:22:05,07,07,1, 12.0,1,1, 21.114, 10838.583, 522.928, 52452.323 24/06/28,13:22:05,08,07,1, 12.0,1,1, 21.114, 10838.489, 522.926, 52452.275 24/06/28,13:22:05,09,07,1, 12.0,1,1, 21.114, 10838.367, 522.943, 52452.357 24/06/28,13:22:05,10,07,1, 12.0,1,1, 21.114, 10838.281, 522.947, 52452.325 24/06/28,13:22:05,11,07,1, 12.0,1,1, 21.114, 10838.190, 522.971, 52452.334 24/06/28,13:22:05,12,07,1, 12.0,1,1, 21.114, 10838.010, 522.956, 52452.241 24/06/28,13:22:05,13,07,1, 12.0,1,1, 21.114, 10837.943, 522.959, 52452.263 24/06/28,13:22:05,14,07,1, 12.0,1,1, 21.114, 10837.839, 522.970, 52452.251 24/06/28,13:22:05,15,07,1, 12.0,1,1, 21.114, 10837.776, 522.982, 52452.255 24/06/28,13:22:05,16,07,1, 12.0,1,1, 21.114, 10837.639, 522.990, 52452.247 24/06/28,13:22:05,17,07,1, 12.0,1,1, 21.114, 10837.538, 522.942, 52452.175 24/06/28,13:22:05,18,07,1, 12.0,1,1, 21.114, 10837.473, 522.941, 52452.151 24/06/28,13:22:05,19,07,1, 12.0,1,1, 21.114, 10837.366, 522.930, 52452.197 24/06/28,13:22:06,00,06,1, 12.0,1,1, 21.111, 10837.364, 522.930, 52452.197 24/06/28,13:22:06,01,06,1, 12.0,1,1, 21.111, 10837.205, 522.961, 52452.156 24/06/28,13:22:06,02,06,1, 12.0,1,1, 21.111, 10837.097, 522.930, 52452.054 24/06/28,13:22:06,03,06,1, 12.0,1,1, 21.111, 10836.998, 522.894, 52452.066 24/06/28,13:22:06,04,06,1, 12.0,1,1, 21.111, 10836.884, 522.871, 52452.029 24/06/28,13:22:06,05,06,1, 12.0,1,1, 21.111, 10836.805, 522.846, 52451.994 24/06/28,13:22:06,06,06,1, 12.0,1,1, 21.111, 10836.742, 522.852, 52451.939 24/06/28,13:22:06,07,06,1, 12.0,1,1, 21.111, 10836.633, 522.833, 52452.017 24/06/28,13:22:06,08,06,1, 12.0,1,1, 21.111, 10836.574, 522.817, 52451.981 24/06/28,13:22:06,09,06,1, 12.0,1,1, 21.111, 10836.452, 522.730, 52451.789 24/06/28,13:22:06,10,06,1, 12.0,1,1, 21.111, 10836.447, 522.720, 52451.860 24/06/28,13:22:06,11,06,1, 12.0,1,1, 21.111, 10836.348, 522.686, 52451.801 24/06/28,13:22:06,12,06,1, 12.0,1,1, 21.111, 10836.247, 522.678, 52451.786 24/06/28,13:22:06,13,06,1, 12.0,1,1, 21.111, 10836.236, 522.649, 52451.820 24/06/28,13:22:06,14,06,1, 12.0,1,1, 21.111, 10836.129, 522.592, 52451.730 24/06/28,13:22:06,15,06,1, 12.0,1,1, 21.111, 10836.076, 522.597, 52451.680 24/06/28,13:22:06,16,06,1, 12.0,1,1, 21.111, 10835.982, 522.544, 52451.649 24/06/28,13:22:06,17,06,1, 12.0,1,1, 21.111, 10835.914, 522.552, 52451.703 24/06/28,13:22:06,18,06,1, 12.0,1,1, 21.111, 10835.855, 522.476, 52451.635 24/06/28,13:22:06,19,06,1, 12.0,1,1, 21.111, 10835.788, 522.465, 52451.640 24/06/28,13:22:07,00,06,1, 11.9,1,1, 21.115, 10835.787, 522.465, 52451.640 24/06/28,13:22:07,01,06,1, 11.9,1,1, 21.115, 10835.689, 522.384, 52451.522 24/06/28,13:22:07,02,06,1, 11.9,1,1, 21.115, 10835.608, 522.396, 52451.557 24/06/28,13:22:07,03,06,1, 11.9,1,1, 21.115, 10835.557, 522.340, 52451.456 24/06/28,13:22:07,04,06,1, 11.9,1,1, 21.115, 10835.532, 522.342, 52451.530 24/06/28,13:22:07,05,06,1, 11.9,1,1, 21.115, 10835.460, 522.287, 52451.516 24/06/28,13:22:07,06,06,1, 11.9,1,1, 21.115, 10835.405, 522.279, 52451.457 24/06/28,13:22:07,07,06,1, 11.9,1,1, 21.115, 10835.371, 522.272, 52451.468 24/06/28,13:22:07,08,06,1, 11.9,1,1, 21.115, 10835.298, 522.249, 52451.421 24/06/28,13:22:07,09,06,1, 11.9,1,1, 21.115, 10835.243, 522.246, 52451.423 24/06/28,13:22:07,10,06,1, 11.9,1,1, 21.115, 10835.201, 522.188, 52451.333 24/06/28,13:22:07,11,06,1, 11.9,1,1, 21.115, 10835.154, 522.202, 52451.388 24/06/28,13:22:07,12,06,1, 11.9,1,1, 21.115, 10835.080, 522.186, 52451.306 24/06/28,13:22:07,13,06,1, 11.9,1,1, 21.115, 10835.051, 522.192, 52451.376 24/06/28,13:22:07,14,06,1, 11.9,1,1, 21.115, 10834.984, 522.197, 52451.381 24/06/28,13:22:07,15,06,1, 11.9,1,1, 21.115, 10834.945, 522.168, 52451.353 24/06/28,13:22:07,16,06,1, 11.9,1,1, 21.115, 10834.889, 522.183, 52451.309 24/06/28,13:22:07,17,06,1, 11.9,1,1, 21.115, 10834.843, 522.174, 52451.310 24/06/28,13:22:07,18,06,1, 11.9,1,1, 21.115, 10834.780, 522.192, 52451.287 24/06/28,13:22:07,19,06,1, 11.9,1,1, 21.115, 10834.726, 522.192, 52451.312 24/06/28,13:22:08,00,06,1, 11.9,1,1, 21.116, 10834.719, 522.192, 52451.312 24/06/28,13:22:08,01,06,1, 11.9,1,1, 21.116, 10834.639, 522.203, 52451.309 24/06/28,13:22:08,02,06,1, 11.9,1,1, 21.116, 10834.592, 522.190, 52451.234 24/06/28,13:22:08,03,06,1, 11.9,1,1, 21.116, 10834.548, 522.223, 52451.273 24/06/28,13:22:08,04,06,1, 11.9,1,1, 21.116, 10834.505, 522.244, 52451.258 24/06/28,13:22:08,05,06,1, 11.9,1,1, 21.116, 10834.455, 522.246, 52451.277 24/06/28,13:22:08,06,06,1, 11.9,1,1, 21.116, 10834.386, 522.274, 52451.286 24/06/28,13:22:08,07,06,1, 11.9,1,1, 21.116, 10834.335, 522.300, 52451.241 24/06/28,13:22:08,08,06,1, 11.9,1,1, 21.116, 10834.325, 522.313, 52451.202 24/06/28,13:22:08,09,06,1, 11.9,1,1, 21.116, 10834.273, 522.325, 52451.237 24/06/28,13:22:08,10,06,1, 11.9,1,1, 21.116, 10834.223, 522.351, 52451.165 24/06/28,13:22:08,11,06,1, 11.9,1,1, 21.116, 10834.169, 522.351, 52451.213 24/06/28,13:22:08,12,06,1, 11.9,1,1, 21.116, 10834.111, 522.375, 52451.160 24/06/28,13:22:08,13,06,1, 11.9,1,1, 21.116, 10834.092, 522.424, 52451.232 24/06/28,13:22:08,14,06,1, 11.9,1,1, 21.116, 10834.029, 522.434, 52451.149 24/06/28,13:22:08,15,06,1, 11.9,1,1, 21.116, 10833.968, 522.476, 52451.130 24/06/28,13:22:08,16,06,1, 11.9,1,1, 21.116, 10833.920, 522.466, 52451.149 24/06/28,13:22:08,17,06,1, 11.9,1,1, 21.116, 10833.856, 522.511, 52451.122 24/06/28,13:22:08,18,06,1, 11.9,1,1, 21.116, 10833.806, 522.508, 52451.114 24/06/28,13:22:08,19,06,1, 11.9,1,1, 21.116, 10833.786, 522.561, 52451.115 24/06/28,13:22:09,00,07,1, 11.9,1,1, 21.115, 10833.784, 522.561, 52451.115 24/06/28,13:22:09,01,07,1, 11.9,1,1, 21.115, 10833.689, 522.622, 52451.116 24/06/28,13:22:09,02,07,1, 11.9,1,1, 21.115, 10833.625, 522.643, 52451.102 24/06/28,13:22:09,03,07,1, 11.9,1,1, 21.115, 10833.563, 522.654, 52451.100 24/06/28,13:22:09,04,07,1, 11.9,1,1, 21.115, 10833.551, 522.695, 52451.086 24/06/28,13:22:09,05,07,1, 11.9,1,1, 21.115, 10833.462, 522.743, 52451.148 24/06/28,13:22:09,06,07,1, 11.9,1,1, 21.115, 10833.447, 522.759, 52451.067 24/06/28,13:22:09,07,07,1, 11.9,1,1, 21.115, 10833.388, 522.827, 52451.131 24/06/28,13:22:09,08,07,1, 11.9,1,1, 21.115, 10833.372, 522.804, 52451.001 24/06/28,13:22:09,09,07,1, 11.9,1,1, 21.115, 10833.319, 522.877, 52451.088 24/06/28,13:22:09,10,07,1, 11.9,1,1, 21.115, 10833.283, 522.899, 52451.069 24/06/28,13:22:09,11,07,1, 11.9,1,1, 21.115, 10833.239, 522.962, 52451.022 24/06/28,13:22:09,12,07,1, 11.9,1,1, 21.115, 10833.200, 522.978, 52451.043 24/06/28,13:22:09,13,07,1, 11.9,1,1, 21.115, 10833.140, 523.015, 52451.038 24/06/28,13:22:09,14,07,1, 11.9,1,1, 21.115, 10833.111, 523.043, 52451.068 24/06/28,13:22:09,15,07,1, 11.9,1,1, 21.115, 10833.062, 523.099, 52451.089 24/06/28,13:22:09,16,07,1, 11.9,1,1, 21.115, 10833.032, 523.135, 52450.995 24/06/28,13:22:09,17,07,1, 11.9,1,1, 21.115, 10832.988, 523.166, 52451.004 24/06/28,13:22:09,18,07,1, 11.9,1,1, 21.115, 10832.926, 523.171, 52451.058 24/06/28,13:22:09,19,07,1, 11.9,1,1, 21.115, 10832.898, 523.205, 52450.964 24/06/28,13:22:10,00,07,1, 12.0,1,1, 21.116, 10832.891, 523.205, 52450.964 24/06/28,13:22:10,01,07,1, 12.0,1,1, 21.116, 10832.836, 523.306, 52451.004 24/06/28,13:22:10,02,07,1, 12.0,1,1, 21.116, 10832.780, 523.305, 52450.956 24/06/28,13:22:10,03,07,1, 12.0,1,1, 21.116, 10832.715, 523.360, 52451.005 24/06/28,13:22:10,04,07,1, 12.0,1,1, 21.116, 10832.676, 523.380, 52451.009 24/06/28,13:22:10,05,07,1, 12.0,1,1, 21.116, 10832.634, 523.410, 52450.926 24/06/28,13:22:10,06,07,1, 12.0,1,1, 21.116, 10832.605, 523.448, 52450.999 24/06/28,13:22:10,07,07,1, 12.0,1,1, 21.116, 10832.530, 523.485, 52450.981 24/06/28,13:22:10,08,07,1, 12.0,1,1, 21.116, 10832.493, 523.527, 52450.975 24/06/28,13:22:10,09,07,1, 12.0,1,1, 21.116, 10832.452, 523.528, 52450.930 24/06/28,13:22:10,10,07,1, 12.0,1,1, 21.116, 10832.424, 523.562, 52450.940 24/06/28,13:22:10,11,07,1, 12.0,1,1, 21.116, 10832.372, 523.602, 52450.965 24/06/28,13:22:10,12,07,1, 12.0,1,1, 21.116, 10832.311, 523.621, 52450.957 24/06/28,13:22:10,13,07,1, 12.0,1,1, 21.116, 10832.286, 523.670, 52450.899 24/06/28,13:22:10,14,07,1, 12.0,1,1, 21.116, 10832.235, 523.668, 52450.880 24/06/28,13:22:10,15,07,1, 12.0,1,1, 21.116, 10832.196, 523.698, 52450.915 24/06/28,13:22:10,16,07,1, 12.0,1,1, 21.116, 10832.141, 523.719, 52450.872 24/06/28,13:22:10,17,07,1, 12.0,1,1, 21.116, 10832.088, 523.765, 52450.953 24/06/28,13:22:10,18,07,1, 12.0,1,1, 21.116, 10832.061, 523.805, 52450.919 24/06/28,13:22:10,19,07,1, 12.0,1,1, 21.116, 10832.022, 523.776, 52450.868 24/06/28,13:22:11,00,08,1, 11.9,1,1, 21.116, 10832.015, 523.776, 52450.868 24/06/28,13:22:11,01,08,1, 11.9,1,1, 21.116, 10831.945, 523.858, 52450.790 24/06/28,13:22:11,02,08,1, 11.9,1,1, 21.116, 10831.879, 523.876, 52450.875 24/06/28,13:22:11,03,08,1, 11.9,1,1, 21.116, 10831.861, 523.897, 52450.874 24/06/28,13:22:11,04,08,1, 11.9,1,1, 21.116, 10831.786, 523.927, 52450.837 24/06/28,13:22:11,05,08,1, 11.9,1,1, 21.116, 10831.780, 523.935, 52450.754 24/06/28,13:22:11,06,08,1, 11.9,1,1, 21.116, 10831.688, 523.949, 52450.718 24/06/28,13:22:11,07,08,1, 11.9,1,1, 21.116, 10831.677, 524.001, 52450.717 24/06/28,13:22:11,08,08,1, 11.9,1,1, 21.116, 10831.637, 523.986, 52450.748 24/06/28,13:22:11,09,08,1, 11.9,1,1, 21.116, 10831.592, 524.019, 52450.711 24/06/28,13:22:11,10,08,1, 11.9,1,1, 21.116, 10831.556, 524.031, 52450.740 24/06/28,13:22:11,11,08,1, 11.9,1,1, 21.116, 10831.536, 524.034, 52450.765 24/06/28,13:22:11,12,08,1, 11.9,1,1, 21.116, 10831.489, 524.064, 52450.656 24/06/28,13:22:11,13,08,1, 11.9,1,1, 21.116, 10831.483, 524.068, 52450.702 24/06/28,13:22:11,14,08,1, 11.9,1,1, 21.116, 10831.453, 524.117, 52450.664 24/06/28,13:22:11,15,08,1, 11.9,1,1, 21.116, 10831.400, 524.122, 52450.638 24/06/28,13:22:11,16,08,1, 11.9,1,1, 21.116, 10831.393, 524.133, 52450.662 24/06/28,13:22:11,17,08,1, 11.9,1,1, 21.116, 10831.349, 524.127, 52450.590 24/06/28,13:22:11,18,08,1, 11.9,1,1, 21.116, 10831.334, 524.136, 52450.581 24/06/28,13:22:11,19,08,1, 11.9,1,1, 21.116, 10831.317, 524.181, 52450.616 24/06/28,13:22:12,00,08,1, 11.9,1,1, 21.119, 10831.314, 524.181, 52450.616 24/06/28,13:22:12,01,08,1, 11.9,1,1, 21.119, 10831.260, 524.247, 52450.621 24/06/28,13:22:12,02,08,1, 11.9,1,1, 21.119, 10831.219, 524.211, 52450.572 24/06/28,13:22:12,03,08,1, 11.9,1,1, 21.119, 10831.216, 524.238, 52450.564 24/06/28,13:22:12,04,08,1, 11.9,1,1, 21.119, 10831.178, 524.261, 52450.453 24/06/28,13:22:12,05,08,1, 11.9,1,1, 21.119, 10831.195, 524.265, 52450.473 24/06/28,13:22:12,06,08,1, 11.9,1,1, 21.119, 10831.159, 524.323, 52450.522 24/06/28,13:22:12,07,08,1, 11.9,1,1, 21.119, 10831.157, 524.305, 52450.412 24/06/28,13:22:12,08,08,1, 11.9,1,1, 21.119, 10831.141, 524.313, 52450.455 24/06/28,13:22:12,09,08,1, 11.9,1,1, 21.119, 10831.132, 524.346, 52450.429 24/06/28,13:22:12,10,08,1, 11.9,1,1, 21.119, 10831.141, 524.357, 52450.438 24/06/28,13:22:12,11,08,1, 11.9,1,1, 21.119, 10831.113, 524.381, 52450.408 24/06/28,13:22:12,12,08,1, 11.9,1,1, 21.119, 10831.138, 524.412, 52450.386 24/06/28,13:22:12,13,08,1, 11.9,1,1, 21.119, 10831.122, 524.408, 52450.402 24/06/28,13:22:12,14,08,1, 11.9,1,1, 21.119, 10831.122, 524.420, 52450.320 24/06/28,13:22:12,15,08,1, 11.9,1,1, 21.119, 10831.132, 524.453, 52450.349 24/06/28,13:22:12,16,08,1, 11.9,1,1, 21.119, 10831.135, 524.483, 52450.357 24/06/28,13:22:12,17,08,1, 11.9,1,1, 21.119, 10831.132, 524.513, 52450.392 24/06/28,13:22:12,18,08,1, 11.9,1,1, 21.119, 10831.147, 524.485, 52450.334 24/06/28,13:22:12,19,08,1, 11.9,1,1, 21.119, 10831.147, 524.525, 52450.309 24/06/28,13:22:13,00,09,1, 12.0,1,1, 21.114, 10831.147, 524.525, 52450.309 24/06/28,13:22:13,01,09,1, 12.0,1,1, 21.114, 10831.188, 524.542, 52450.244 24/06/28,13:22:13,02,09,1, 12.0,1,1, 21.114, 10831.165, 524.584, 52450.340 24/06/28,13:22:13,03,09,1, 12.0,1,1, 21.114, 10831.189, 524.580, 52450.252 24/06/28,13:22:13,04,09,1, 12.0,1,1, 21.114, 10831.179, 524.579, 52450.306 24/06/28,13:22:13,05,09,1, 12.0,1,1, 21.114, 10831.210, 524.581, 52450.265 24/06/28,13:22:13,06,09,1, 12.0,1,1, 21.114, 10831.192, 524.593, 52450.225 24/06/28,13:22:13,07,09,1, 12.0,1,1, 21.114, 10831.219, 524.587, 52450.168 24/06/28,13:22:13,08,09,1, 12.0,1,1, 21.114, 10831.238, 524.622, 52450.165 24/06/28,13:22:13,09,09,1, 12.0,1,1, 21.114, 10831.260, 524.623, 52450.242 24/06/28,13:22:13,10,09,1, 12.0,1,1, 21.114, 10831.234, 524.581, 52450.104 24/06/28,13:22:13,11,09,1, 12.0,1,1, 21.114, 10831.265, 524.586, 52450.029 24/06/28,13:22:13,12,09,1, 12.0,1,1, 21.114, 10831.262, 524.592, 52450.071 24/06/28,13:22:13,13,09,1, 12.0,1,1, 21.114, 10831.279, 524.635, 52450.090 24/06/28,13:22:13,14,09,1, 12.0,1,1, 21.114, 10831.312, 524.614, 52450.022 24/06/28,13:22:13,15,09,1, 12.0,1,1, 21.114, 10831.294, 524.588, 52449.965 24/06/28,13:22:13,16,09,1, 12.0,1,1, 21.114, 10831.333, 524.598, 52450.030 24/06/28,13:22:13,17,09,1, 12.0,1,1, 21.114, 10831.316, 524.566, 52449.933 24/06/28,13:22:13,18,09,1, 12.0,1,1, 21.114, 10831.336, 524.572, 52449.995 24/06/28,13:22:13,19,09,1, 12.0,1,1, 21.114, 10831.365, 524.565, 52449.943 24/06/28,13:22:14,00,08,1, 12.0,1,1, 21.119, 10831.364, 524.565, 52449.943 24/06/28,13:22:14,01,08,1, 12.0,1,1, 21.119, 10831.407, 524.516, 52449.825 24/06/28,13:22:14,02,08,1, 12.0,1,1, 21.119, 10831.379, 524.518, 52449.777 24/06/28,13:22:14,03,08,1, 12.0,1,1, 21.119, 10831.407, 524.470, 52449.753 24/06/28,13:22:14,04,08,1, 12.0,1,1, 21.119, 10831.423, 524.535, 52449.802 24/06/28,13:22:14,05,08,1, 12.0,1,1, 21.119, 10831.419, 524.538, 52449.755 24/06/28,13:22:14,06,08,1, 12.0,1,1, 21.119, 10831.489, 524.484, 52449.695 24/06/28,13:22:14,07,08,1, 12.0,1,1, 21.119, 10831.482, 524.479, 52449.679 24/06/28,13:22:14,08,08,1, 12.0,1,1, 21.119, 10831.508, 524.437, 52449.579 24/06/28,13:22:14,09,08,1, 12.0,1,1, 21.119, 10831.537, 524.443, 52449.599 24/06/28,13:22:14,10,08,1, 12.0,1,1, 21.119, 10831.570, 524.421, 52449.528 24/06/28,13:22:14,11,08,1, 12.0,1,1, 21.119, 10831.599, 524.396, 52449.589 24/06/28,13:22:14,12,08,1, 12.0,1,1, 21.119, 10831.620, 524.382, 52449.557 24/06/28,13:22:14,13,08,1, 12.0,1,1, 21.119, 10831.602, 524.328, 52449.438 24/06/28,13:22:14,14,08,1, 12.0,1,1, 21.119, 10831.654, 524.307, 52449.462 24/06/28,13:22:14,15,08,1, 12.0,1,1, 21.119, 10831.649, 524.267, 52449.446 24/06/28,13:22:14,16,08,1, 12.0,1,1, 21.119, 10831.704, 524.282, 52449.380 24/06/28,13:22:14,17,08,1, 12.0,1,1, 21.119, 10831.699, 524.251, 52449.328 24/06/28,13:22:14,18,08,1, 12.0,1,1, 21.119, 10831.748, 524.203, 52449.325 24/06/28,13:22:14,19,08,1, 12.0,1,1, 21.119, 10831.780, 524.195, 52449.314 24/06/28,13:22:15,00,08,1, 11.9,1,1, 21.117, 10831.773, 524.195, 52449.314 24/06/28,13:22:15,01,08,1, 11.9,1,1, 21.117, 10831.827, 524.115, 52449.264 24/06/28,13:22:15,02,08,1, 11.9,1,1, 21.117, 10831.850, 524.085, 52449.210 24/06/28,13:22:15,03,08,1, 11.9,1,1, 21.117, 10831.861, 524.090, 52449.182 24/06/28,13:22:15,04,08,1, 11.9,1,1, 21.117, 10831.891, 524.004, 52449.061 24/06/28,13:22:15,05,08,1, 11.9,1,1, 21.117, 10831.921, 523.974, 52449.082 24/06/28,13:22:15,06,08,1, 11.9,1,1, 21.117, 10831.922, 523.951, 52448.996 24/06/28,13:22:15,07,08,1, 11.9,1,1, 21.117, 10831.959, 523.937, 52449.050 24/06/28,13:22:15,08,08,1, 11.9,1,1, 21.117, 10832.014, 523.886, 52449.002 24/06/28,13:22:15,09,08,1, 11.9,1,1, 21.117, 10832.042, 523.844, 52448.975 24/06/28,13:22:15,10,08,1, 11.9,1,1, 21.117, 10832.065, 523.836, 52448.911 24/06/28,13:22:15,11,08,1, 11.9,1,1, 21.117, 10832.094, 523.774, 52448.937 24/06/28,13:22:15,12,08,1, 11.9,1,1, 21.117, 10832.129, 523.734, 52448.818 24/06/28,13:22:15,13,08,1, 11.9,1,1, 21.117, 10832.202, 523.705, 52448.854 24/06/28,13:22:15,14,08,1, 11.9,1,1, 21.117, 10832.202, 523.694, 52448.872 24/06/28,13:22:15,15,08,1, 11.9,1,1, 21.117, 10832.222, 523.647, 52448.706 24/06/28,13:22:15,16,08,1, 11.9,1,1, 21.117, 10832.238, 523.604, 52448.689 24/06/28,13:22:15,17,08,1, 11.9,1,1, 21.117, 10832.308, 523.578, 52448.767 24/06/28,13:22:15,18,08,1, 11.9,1,1, 21.117, 10832.330, 523.508, 52448.717 24/06/28,13:22:15,19,08,1, 11.9,1,1, 21.117, 10832.345, 523.513, 52448.711 24/06/28,13:22:16,00,08,1, 11.9,1,1, 21.115, 10832.341, 523.513, 52448.711 24/06/28,13:22:16,01,08,1, 11.9,1,1, 21.115, 10832.409, 523.441, 52448.550 24/06/28,13:22:16,02,08,1, 11.9,1,1, 21.115, 10832.451, 523.367, 52448.571 24/06/28,13:22:16,03,08,1, 11.9,1,1, 21.115, 10832.464, 523.322, 52448.539 24/06/28,13:22:16,04,08,1, 11.9,1,1, 21.115, 10832.499, 523.284, 52448.448 24/06/28,13:22:16,05,08,1, 11.9,1,1, 21.115, 10832.551, 523.248, 52448.529 24/06/28,13:22:16,06,08,1, 11.9,1,1, 21.115, 10832.580, 523.239, 52448.504 24/06/28,13:22:16,07,08,1, 11.9,1,1, 21.115, 10832.666, 523.149, 52448.445 24/06/28,13:22:16,08,08,1, 11.9,1,1, 21.115, 10832.657, 523.101, 52448.501 24/06/28,13:22:16,09,08,1, 11.9,1,1, 21.115, 10832.734, 523.023, 52448.374 24/06/28,13:22:16,10,08,1, 11.9,1,1, 21.115, 10832.756, 522.971, 52448.357 24/06/28,13:22:16,11,08,1, 11.9,1,1, 21.115, 10832.828, 522.927, 52448.365 24/06/28,13:22:16,12,08,1, 11.9,1,1, 21.115, 10832.870, 522.930, 52448.303 24/06/28,13:22:16,13,08,1, 11.9,1,1, 21.115, 10832.916, 522.884, 52448.300 24/06/28,13:22:16,14,08,1, 11.9,1,1, 21.115, 10832.943, 522.796, 52448.364 24/06/28,13:22:16,15,08,1, 11.9,1,1, 21.115, 10832.992, 522.749, 52448.295 24/06/28,13:22:16,16,08,1, 11.9,1,1, 21.115, 10833.051, 522.673, 52448.229 24/06/28,13:22:16,17,08,1, 11.9,1,1, 21.115, 10833.103, 522.651, 52448.220 24/06/28,13:22:16,18,08,1, 11.9,1,1, 21.115, 10833.149, 522.607, 52448.209 24/06/28,13:22:16,19,08,1, 11.9,1,1, 21.115, 10833.198, 522.555, 52448.209 24/06/28,13:22:17,00,06,1, 11.9,1,1, 21.118, 10833.192, 522.555, 52448.209 24/06/28,13:22:17,01,06,1, 11.9,1,1, 21.118, 10833.286, 522.416, 52448.207 24/06/28,13:22:17,02,06,1, 11.9,1,1, 21.118, 10833.331, 522.373, 52448.100 24/06/28,13:22:17,03,06,1, 11.9,1,1, 21.118, 10833.352, 522.341, 52448.159 24/06/28,13:22:17,04,06,1, 11.9,1,1, 21.118, 10833.429, 522.308, 52448.159 24/06/28,13:22:17,05,06,1, 11.9,1,1, 21.118, 10833.489, 522.261, 52448.139 24/06/28,13:22:17,06,06,1, 11.9,1,1, 21.118, 10833.520, 522.207, 52448.096 24/06/28,13:22:17,07,06,1, 11.9,1,1, 21.118, 10833.561, 522.130, 52448.098 24/06/28,13:22:17,08,06,1, 11.9,1,1, 21.118, 10833.619, 522.088, 52448.056 24/06/28,13:22:17,09,06,1, 11.9,1,1, 21.118, 10833.661, 522.041, 52448.078 24/06/28,13:22:17,10,06,1, 11.9,1,1, 21.118, 10833.701, 521.996, 52448.017 24/06/28,13:22:17,11,06,1, 11.9,1,1, 21.118, 10833.790, 521.990, 52448.019 24/06/28,13:22:17,12,06,1, 11.9,1,1, 21.118, 10833.816, 521.888, 52447.999 24/06/28,13:22:17,13,06,1, 11.9,1,1, 21.118, 10833.875, 521.873, 52448.006 24/06/28,13:22:17,14,06,1, 11.9,1,1, 21.118, 10833.918, 521.766, 52447.985 24/06/28,13:22:17,15,06,1, 11.9,1,1, 21.118, 10833.984, 521.764, 52447.908 24/06/28,13:22:17,16,06,1, 11.9,1,1, 21.118, 10834.056, 521.732, 52448.003 24/06/28,13:22:17,17,06,1, 11.9,1,1, 21.118, 10834.109, 521.677, 52447.990 24/06/28,13:22:17,18,06,1, 11.9,1,1, 21.118, 10834.127, 521.614, 52447.916 24/06/28,13:22:17,19,06,1, 11.9,1,1, 21.118, 10834.199, 521.565, 52447.889 24/06/28,13:22:18,00,07,1, 11.9,1,1, 21.117, 10834.193, 521.565, 52447.889 24/06/28,13:22:18,01,07,1, 11.9,1,1, 21.117, 10834.318, 521.494, 52447.912 24/06/28,13:22:18,02,07,1, 11.9,1,1, 21.117, 10834.369, 521.467, 52447.872 24/06/28,13:22:18,03,07,1, 11.9,1,1, 21.117, 10834.412, 521.417, 52447.862 24/06/28,13:22:18,04,07,1, 11.9,1,1, 21.117, 10834.470, 521.367, 52447.906 24/06/28,13:22:18,05,07,1, 11.9,1,1, 21.117, 10834.522, 521.306, 52447.849 24/06/28,13:22:18,06,07,1, 11.9,1,1, 21.117, 10834.561, 521.255, 52447.850 24/06/28,13:22:18,07,07,1, 11.9,1,1, 21.117, 10834.641, 521.236, 52447.887 24/06/28,13:22:18,08,07,1, 11.9,1,1, 21.117, 10834.661, 521.188, 52447.870 24/06/28,13:22:18,09,07,1, 11.9,1,1, 21.117, 10834.734, 521.191, 52447.823 24/06/28,13:22:18,10,07,1, 11.9,1,1, 21.117, 10834.752, 521.129, 52447.878 24/06/28,13:22:18,11,07,1, 11.9,1,1, 21.117, 10834.836, 521.098, 52447.889 24/06/28,13:22:18,12,07,1, 11.9,1,1, 21.117, 10834.896, 521.056, 52447.775 24/06/28,13:22:18,13,07,1, 11.9,1,1, 21.117, 10834.936, 521.016, 52447.893 24/06/28,13:22:18,14,07,1, 11.9,1,1, 21.117, 10834.998, 521.003, 52447.856 24/06/28,13:22:18,15,07,1, 11.9,1,1, 21.117, 10835.056, 520.989, 52447.885 24/06/28,13:22:18,16,07,1, 11.9,1,1, 21.117, 10835.083, 520.949, 52447.815 24/06/28,13:22:18,17,07,1, 11.9,1,1, 21.117, 10835.126, 520.899, 52447.852 24/06/28,13:22:18,18,07,1, 11.9,1,1, 21.117, 10835.196, 520.858, 52447.846 24/06/28,13:22:18,19,07,1, 11.9,1,1, 21.117, 10835.223, 520.863, 52447.829 24/06/28,13:22:19,00,07,1, 12.0,1,1, 21.119, 10835.220, 520.863, 52447.829 24/06/28,13:22:19,01,07,1, 12.0,1,1, 21.119, 10835.336, 520.819, 52447.895 24/06/28,13:22:19,02,07,1, 12.0,1,1, 21.119, 10835.400, 520.819, 52447.831 24/06/28,13:22:19,03,07,1, 12.0,1,1, 21.119, 10835.425, 520.754, 52447.844 24/06/28,13:22:19,04,07,1, 12.0,1,1, 21.119, 10835.453, 520.747, 52447.765 24/06/28,13:22:19,05,07,1, 12.0,1,1, 21.119, 10835.501, 520.694, 52447.788 24/06/28,13:22:19,06,07,1, 12.0,1,1, 21.119, 10835.560, 520.700, 52447.795 24/06/28,13:22:19,07,07,1, 12.0,1,1, 21.119, 10835.592, 520.690, 52447.852 24/06/28,13:22:19,08,07,1, 12.0,1,1, 21.119, 10835.659, 520.683, 52447.802 24/06/28,13:22:19,09,07,1, 12.0,1,1, 21.119, 10835.682, 520.683, 52447.905 24/06/28,13:22:19,10,07,1, 12.0,1,1, 21.119, 10835.709, 520.631, 52447.856 24/06/28,13:22:19,11,07,1, 12.0,1,1, 21.119, 10835.753, 520.606, 52447.824 24/06/28,13:22:19,12,07,1, 12.0,1,1, 21.119, 10835.768, 520.593, 52447.816 24/06/28,13:22:19,13,07,1, 12.0,1,1, 21.119, 10835.840, 520.577, 52447.904 24/06/28,13:22:19,14,07,1, 12.0,1,1, 21.119, 10835.868, 520.575, 52447.861 24/06/28,13:22:19,15,07,1, 12.0,1,1, 21.119, 10835.918, 520.571, 52447.886 24/06/28,13:22:19,16,07,1, 12.0,1,1, 21.119, 10835.933, 520.553, 52447.914 24/06/28,13:22:19,17,07,1, 12.0,1,1, 21.119, 10835.949, 520.536, 52447.876 24/06/28,13:22:19,18,07,1, 12.0,1,1, 21.119, 10836.015, 520.519, 52447.978 24/06/28,13:22:19,19,07,1, 12.0,1,1, 21.119, 10836.044, 520.498, 52447.894 24/06/28,13:22:20,00,08,1, 11.9,1,1, 21.116, 10836.037, 520.498, 52447.894 24/06/28,13:22:20,01,08,1, 11.9,1,1, 21.116, 10836.109, 520.477, 52447.940 24/06/28,13:22:20,02,08,1, 11.9,1,1, 21.116, 10836.161, 520.473, 52447.932 24/06/28,13:22:20,03,08,1, 11.9,1,1, 21.116, 10836.163, 520.451, 52447.946 24/06/28,13:22:20,04,08,1, 11.9,1,1, 21.116, 10836.205, 520.448, 52447.926 24/06/28,13:22:20,05,08,1, 11.9,1,1, 21.116, 10836.259, 520.424, 52447.918 24/06/28,13:22:20,06,08,1, 11.9,1,1, 21.116, 10836.259, 520.470, 52447.981 24/06/28,13:22:20,07,08,1, 11.9,1,1, 21.116, 10836.309, 520.441, 52448.005 24/06/28,13:22:20,08,08,1, 11.9,1,1, 21.116, 10836.323, 520.439, 52447.977 24/06/28,13:22:20,09,08,1, 11.9,1,1, 21.116, 10836.338, 520.392, 52447.958 24/06/28,13:22:20,10,08,1, 11.9,1,1, 21.116, 10836.369, 520.384, 52447.951 24/06/28,13:22:20,11,08,1, 11.9,1,1, 21.116, 10836.391, 520.396, 52448.046 24/06/28,13:22:20,12,08,1, 11.9,1,1, 21.116, 10836.401, 520.369, 52448.010 24/06/28,13:22:20,13,08,1, 11.9,1,1, 21.116, 10836.454, 520.406, 52448.030 24/06/28,13:22:20,14,08,1, 11.9,1,1, 21.116, 10836.455, 520.401, 52448.015 24/06/28,13:22:20,15,08,1, 11.9,1,1, 21.116, 10836.474, 520.396, 52448.041 24/06/28,13:22:20,16,08,1, 11.9,1,1, 21.116, 10836.484, 520.359, 52448.000 24/06/28,13:22:20,17,08,1, 11.9,1,1, 21.116, 10836.497, 520.357, 52448.009 24/06/28,13:22:20,18,08,1, 11.9,1,1, 21.116, 10836.521, 520.373, 52448.101 24/06/28,13:22:20,19,08,1, 11.9,1,1, 21.116, 10836.552, 520.400, 52448.100 24/06/28,13:22:21,00,08,1, 11.9,1,1, 21.118, 10836.546, 520.400, 52448.100 24/06/28,13:22:21,01,08,1, 11.9,1,1, 21.118, 10836.553, 520.395, 52448.128 24/06/28,13:22:21,02,08,1, 11.9,1,1, 21.118, 10836.578, 520.387, 52448.019 24/06/28,13:22:21,03,08,1, 11.9,1,1, 21.118, 10836.575, 520.363, 52448.050 24/06/28,13:22:21,04,08,1, 11.9,1,1, 21.118, 10836.606, 520.409, 52448.093 24/06/28,13:22:21,05,08,1, 11.9,1,1, 21.118, 10836.589, 520.407, 52448.115 24/06/28,13:22:21,06,08,1, 11.9,1,1, 21.118, 10836.655, 520.438, 52448.143 24/06/28,13:22:21,07,08,1, 11.9,1,1, 21.118, 10836.655, 520.409, 52448.065 24/06/28,13:22:21,08,08,1, 11.9,1,1, 21.118, 10836.639, 520.431, 52448.158 24/06/28,13:22:21,09,08,1, 11.9,1,1, 21.118, 10836.634, 520.401, 52448.125 24/06/28,13:22:21,10,08,1, 11.9,1,1, 21.118, 10836.666, 520.413, 52448.111 24/06/28,13:22:21,11,08,1, 11.9,1,1, 21.118, 10836.687, 520.413, 52448.168 24/06/28,13:22:21,12,08,1, 11.9,1,1, 21.118, 10836.709, 520.422, 52448.160 24/06/28,13:22:21,13,08,1, 11.9,1,1, 21.118, 10836.715, 520.458, 52448.207 24/06/28,13:22:21,14,08,1, 11.9,1,1, 21.118, 10836.714, 520.445, 52448.215 24/06/28,13:22:21,15,08,1, 11.9,1,1, 21.118, 10836.720, 520.444, 52448.166 24/06/28,13:22:21,16,08,1, 11.9,1,1, 21.118, 10836.740, 520.426, 52448.163 24/06/28,13:22:21,17,08,1, 11.9,1,1, 21.118, 10836.744, 520.418, 52448.251 24/06/28,13:22:21,18,08,1, 11.9,1,1, 21.118, 10836.768, 520.423, 52448.194 24/06/28,13:22:21,19,08,1, 11.9,1,1, 21.118, 10836.811, 520.456, 52448.208 24/06/28,13:22:22,00,08,1, 12.0,1,1, 21.118, 10836.805, 520.456, 52448.208 24/06/28,13:22:22,01,08,1, 12.0,1,1, 21.118, 10836.833, 520.448, 52448.188 24/06/28,13:22:22,02,08,1, 12.0,1,1, 21.118, 10836.843, 520.441, 52448.148 24/06/28,13:22:22,03,08,1, 12.0,1,1, 21.118, 10836.865, 520.431, 52448.112 24/06/28,13:22:22,04,08,1, 12.0,1,1, 21.118, 10836.885, 520.476, 52448.128 24/06/28,13:22:22,05,08,1, 12.0,1,1, 21.118, 10836.922, 520.487, 52448.218 24/06/28,13:22:22,06,08,1, 12.0,1,1, 21.118, 10836.935, 520.495, 52448.168 24/06/28,13:22:22,07,08,1, 12.0,1,1, 21.118, 10836.950, 520.469, 52448.204 24/06/28,13:22:22,08,08,1, 12.0,1,1, 21.118, 10837.000, 520.485, 52448.152 24/06/28,13:22:22,09,08,1, 12.0,1,1, 21.118, 10837.017, 520.458, 52448.119 24/06/28,13:22:22,10,08,1, 12.0,1,1, 21.118, 10837.057, 520.463, 52448.133 24/06/28,13:22:22,11,08,1, 12.0,1,1, 21.118, 10837.069, 520.459, 52448.118 24/06/28,13:22:22,12,08,1, 12.0,1,1, 21.118, 10837.111, 520.502, 52448.126 24/06/28,13:22:22,13,08,1, 12.0,1,1, 21.118, 10837.114, 520.504, 52448.142 24/06/28,13:22:22,14,08,1, 12.0,1,1, 21.118, 10837.144, 520.517, 52448.115 24/06/28,13:22:22,15,08,1, 12.0,1,1, 21.118, 10837.168, 520.489, 52448.085 24/06/28,13:22:22,16,08,1, 12.0,1,1, 21.118, 10837.205, 520.505, 52448.110 24/06/28,13:22:22,17,08,1, 12.0,1,1, 21.118, 10837.228, 520.530, 52448.152 24/06/28,13:22:22,18,08,1, 12.0,1,1, 21.118, 10837.267, 520.521, 52448.073 24/06/28,13:22:22,19,08,1, 12.0,1,1, 21.118, 10837.308, 520.572, 52448.151 24/06/28,13:22:23,00,07,1, 12.0,1,1, 21.117, 10837.306, 520.572, 52448.151 24/06/28,13:22:23,01,07,1, 12.0,1,1, 21.117, 10837.384, 520.518, 52448.023 24/06/28,13:22:23,02,07,1, 12.0,1,1, 21.117, 10837.425, 520.511, 52448.101 24/06/28,13:22:23,03,07,1, 12.0,1,1, 21.117, 10837.464, 520.528, 52448.077 24/06/28,13:22:23,04,07,1, 12.0,1,1, 21.117, 10837.481, 520.514, 52448.026 24/06/28,13:22:23,05,07,1, 12.0,1,1, 21.117, 10837.519, 520.552, 52448.011 24/06/28,13:22:23,06,07,1, 12.0,1,1, 21.117, 10837.545, 520.533, 52448.007 24/06/28,13:22:23,07,07,1, 12.0,1,1, 21.117, 10837.599, 520.544, 52447.950 24/06/28,13:22:23,08,07,1, 12.0,1,1, 21.117, 10837.634, 520.541, 52447.944 24/06/28,13:22:23,09,07,1, 12.0,1,1, 21.117, 10837.640, 520.528, 52447.957 24/06/28,13:22:23,10,07,1, 12.0,1,1, 21.117, 10837.695, 520.539, 52447.938 24/06/28,13:22:23,11,07,1, 12.0,1,1, 21.117, 10837.736, 520.546, 52447.977 24/06/28,13:22:23,12,07,1, 12.0,1,1, 21.117, 10837.775, 520.586, 52447.990 24/06/28,13:22:23,13,07,1, 12.0,1,1, 21.117, 10837.796, 520.589, 52447.861 24/06/28,13:22:23,14,07,1, 12.0,1,1, 21.117, 10837.824, 520.573, 52447.901 24/06/28,13:22:23,15,07,1, 12.0,1,1, 21.117, 10837.870, 520.547, 52447.931 24/06/28,13:22:23,16,07,1, 12.0,1,1, 21.117, 10837.892, 520.537, 52447.807 24/06/28,13:22:23,17,07,1, 12.0,1,1, 21.117, 10837.932, 520.541, 52447.920 24/06/28,13:22:23,18,07,1, 12.0,1,1, 21.117, 10837.945, 520.521, 52447.808 24/06/28,13:22:23,19,07,1, 12.0,1,1, 21.117, 10837.986, 520.549, 52447.820 24/06/28,13:22:24,00,08,1, 11.9,1,1, 21.120, 10837.982, 520.549, 52447.820 24/06/28,13:22:24,01,08,1, 11.9,1,1, 21.120, 10838.033, 520.512, 52447.761 24/06/28,13:22:24,02,08,1, 11.9,1,1, 21.120, 10838.074, 520.504, 52447.762 24/06/28,13:22:24,03,08,1, 11.9,1,1, 21.120, 10838.098, 520.529, 52447.757 24/06/28,13:22:24,04,08,1, 11.9,1,1, 21.120, 10838.124, 520.496, 52447.664 24/06/28,13:22:24,05,08,1, 11.9,1,1, 21.120, 10838.146, 520.550, 52447.753 24/06/28,13:22:24,06,08,1, 11.9,1,1, 21.120, 10838.194, 520.519, 52447.697 24/06/28,13:22:24,07,08,1, 11.9,1,1, 21.120, 10838.187, 520.501, 52447.669 24/06/28,13:22:24,08,08,1, 11.9,1,1, 21.120, 10838.207, 520.466, 52447.620 24/06/28,13:22:24,09,08,1, 11.9,1,1, 21.120, 10838.211, 520.487, 52447.676 24/06/28,13:22:24,10,08,1, 11.9,1,1, 21.120, 10838.235, 520.494, 52447.674 24/06/28,13:22:24,11,08,1, 11.9,1,1, 21.120, 10838.242, 520.478, 52447.640 24/06/28,13:22:24,12,08,1, 11.9,1,1, 21.120, 10838.281, 520.487, 52447.670 24/06/28,13:22:24,13,08,1, 11.9,1,1, 21.120, 10838.260, 520.468, 52447.646 24/06/28,13:22:24,14,08,1, 11.9,1,1, 21.120, 10838.304, 520.474, 52447.538 24/06/28,13:22:24,15,08,1, 11.9,1,1, 21.120, 10838.293, 520.435, 52447.642 24/06/28,13:22:24,16,08,1, 11.9,1,1, 21.120, 10838.305, 520.454, 52447.511 24/06/28,13:22:24,17,08,1, 11.9,1,1, 21.120, 10838.303, 520.415, 52447.522 24/06/28,13:22:24,18,08,1, 11.9,1,1, 21.120, 10838.316, 520.442, 52447.558 24/06/28,13:22:24,19,08,1, 11.9,1,1, 21.120, 10838.316, 520.429, 52447.528 24/06/28,13:22:25,00,09,1, 11.9,1,1, 21.118, 10838.315, 520.429, 52447.528 24/06/28,13:22:25,01,09,1, 11.9,1,1, 21.118, 10838.308, 520.393, 52447.494 24/06/28,13:22:25,02,09,1, 11.9,1,1, 21.118, 10838.270, 520.376, 52447.503 24/06/28,13:22:25,03,09,1, 11.9,1,1, 21.118, 10838.289, 520.366, 52447.504 24/06/28,13:22:25,04,09,1, 11.9,1,1, 21.118, 10838.289, 520.369, 52447.416 24/06/28,13:22:25,05,09,1, 11.9,1,1, 21.118, 10838.288, 520.363, 52447.417 24/06/28,13:22:25,06,09,1, 11.9,1,1, 21.118, 10838.272, 520.333, 52447.418 24/06/28,13:22:25,07,09,1, 11.9,1,1, 21.118, 10838.265, 520.307, 52447.432 24/06/28,13:22:25,08,09,1, 11.9,1,1, 21.118, 10838.241, 520.266, 52447.424 24/06/28,13:22:25,09,09,1, 11.9,1,1, 21.118, 10838.256, 520.260, 52447.383 24/06/28,13:22:25,10,09,1, 11.9,1,1, 21.118, 10838.254, 520.209, 52447.359 24/06/28,13:22:25,11,09,1, 11.9,1,1, 21.118, 10838.249, 520.231, 52447.421 24/06/28,13:22:25,12,09,1, 11.9,1,1, 21.118, 10838.223, 520.181, 52447.397 24/06/28,13:22:25,13,09,1, 11.9,1,1, 21.118, 10838.224, 520.196, 52447.362 24/06/28,13:22:25,14,09,1, 11.9,1,1, 21.118, 10838.204, 520.164, 52447.411 24/06/28,13:22:25,15,09,1, 11.9,1,1, 21.118, 10838.210, 520.123, 52447.402 24/06/28,13:22:25,16,09,1, 11.9,1,1, 21.118, 10838.186, 520.082, 52447.364 24/06/28,13:22:25,17,09,1, 11.9,1,1, 21.118, 10838.151, 520.096, 52447.345 24/06/28,13:22:25,18,09,1, 11.9,1,1, 21.118, 10838.151, 520.101, 52447.403 24/06/28,13:22:25,19,09,1, 11.9,1,1, 21.118, 10838.164, 520.083, 52447.415 24/06/28,13:22:26,00,07,1, 12.0,1,1, 21.118, 10838.157, 520.083, 52447.415 24/06/28,13:22:26,01,07,1, 12.0,1,1, 21.118, 10838.104, 520.058, 52447.338 24/06/28,13:22:26,02,07,1, 12.0,1,1, 21.118, 10838.105, 520.048, 52447.370 24/06/28,13:22:26,03,07,1, 12.0,1,1, 21.118, 10838.066, 520.025, 52447.310 24/06/28,13:22:26,04,07,1, 12.0,1,1, 21.118, 10838.037, 520.002, 52447.281 24/06/28,13:22:26,05,07,1, 12.0,1,1, 21.118, 10837.998, 520.034, 52447.323 24/06/28,13:22:26,06,07,1, 12.0,1,1, 21.118, 10837.989, 520.019, 52447.351 24/06/28,13:22:26,07,07,1, 12.0,1,1, 21.118, 10837.938, 520.004, 52447.226 24/06/28,13:22:26,08,07,1, 12.0,1,1, 21.118, 10837.919, 520.008, 52447.285 24/06/28,13:22:26,09,07,1, 12.0,1,1, 21.118, 10837.875, 519.991, 52447.323 24/06/28,13:22:26,10,07,1, 12.0,1,1, 21.118, 10837.831, 519.996, 52447.341 24/06/28,13:22:26,11,07,1, 12.0,1,1, 21.118, 10837.788, 519.972, 52447.291 24/06/28,13:22:26,12,07,1, 12.0,1,1, 21.118, 10837.773, 519.983, 52447.366 24/06/28,13:22:26,13,07,1, 12.0,1,1, 21.118, 10837.743, 520.010, 52447.299 24/06/28,13:22:26,14,07,1, 12.0,1,1, 21.118, 10837.706, 519.999, 52447.326 24/06/28,13:22:26,15,07,1, 12.0,1,1, 21.118, 10837.644, 519.977, 52447.312 24/06/28,13:22:26,16,07,1, 12.0,1,1, 21.118, 10837.590, 519.983, 52447.293 24/06/28,13:22:26,17,07,1, 12.0,1,1, 21.118, 10837.583, 519.958, 52447.215 24/06/28,13:22:26,18,07,1, 12.0,1,1, 21.118, 10837.521, 519.947, 52447.322 24/06/28,13:22:26,19,07,1, 12.0,1,1, 21.118, 10837.472, 519.980, 52447.354 24/06/28,13:22:27,00,08,1, 11.9,1,1, 21.119, 10837.464, 519.980, 52447.354 24/06/28,13:22:27,01,08,1, 11.9,1,1, 21.119, 10837.385, 520.013, 52447.331 24/06/28,13:22:27,02,08,1, 11.9,1,1, 21.119, 10837.300, 519.963, 52447.275 24/06/28,13:22:27,03,08,1, 11.9,1,1, 21.119, 10837.282, 519.988, 52447.238 24/06/28,13:22:27,04,08,1, 11.9,1,1, 21.119, 10837.201, 519.966, 52447.263 24/06/28,13:22:27,05,08,1, 11.9,1,1, 21.119, 10837.143, 519.956, 52447.261 24/06/28,13:22:27,06,08,1, 11.9,1,1, 21.119, 10837.074, 519.933, 52447.218 24/06/28,13:22:27,07,08,1, 11.9,1,1, 21.119, 10837.046, 519.989, 52447.307 24/06/28,13:22:27,08,08,1, 11.9,1,1, 21.119, 10836.964, 519.953, 52447.322 24/06/28,13:22:27,09,08,1, 11.9,1,1, 21.119, 10836.889, 520.002, 52447.355 24/06/28,13:22:27,10,08,1, 11.9,1,1, 21.119, 10836.831, 519.992, 52447.315 24/06/28,13:22:27,11,08,1, 11.9,1,1, 21.119, 10836.776, 519.982, 52447.269 24/06/28,13:22:27,12,08,1, 11.9,1,1, 21.119, 10836.702, 519.943, 52447.308 24/06/28,13:22:27,13,08,1, 11.9,1,1, 21.119, 10836.650, 519.970, 52447.305 24/06/28,13:22:27,14,08,1, 11.9,1,1, 21.119, 10836.553, 519.934, 52447.264 24/06/28,13:22:27,15,08,1, 11.9,1,1, 21.119, 10836.507, 519.950, 52447.298 24/06/28,13:22:27,16,08,1, 11.9,1,1, 21.119, 10836.465, 519.955, 52447.275 24/06/28,13:22:27,17,08,1, 11.9,1,1, 21.119, 10836.364, 519.942, 52447.286 24/06/28,13:22:27,18,08,1, 11.9,1,1, 21.119, 10836.323, 519.920, 52447.350 24/06/28,13:22:27,19,08,1, 11.9,1,1, 21.119, 10836.251, 519.880, 52447.175 24/06/28,13:22:28,00,07,1, 11.9,1,1, 21.122, 10836.246, 519.880, 52447.175 24/06/28,13:22:28,01,07,1, 11.9,1,1, 21.122, 10836.087, 519.863, 52447.285 24/06/28,13:22:28,02,07,1, 11.9,1,1, 21.122, 10836.008, 519.861, 52447.265 24/06/28,13:22:28,03,07,1, 11.9,1,1, 21.122, 10835.985, 519.817, 52447.210 24/06/28,13:22:28,04,07,1, 11.9,1,1, 21.122, 10835.910, 519.826, 52447.212 24/06/28,13:22:28,05,07,1, 11.9,1,1, 21.122, 10835.801, 519.777, 52447.211 24/06/28,13:22:28,06,07,1, 11.9,1,1, 21.122, 10835.778, 519.780, 52447.274 24/06/28,13:22:28,07,07,1, 11.9,1,1, 21.122, 10835.687, 519.726, 52447.211 24/06/28,13:22:28,08,07,1, 11.9,1,1, 21.122, 10835.620, 519.708, 52447.094 24/06/28,13:22:28,09,07,1, 11.9,1,1, 21.122, 10835.550, 519.636, 52447.146 24/06/28,13:22:28,10,07,1, 11.9,1,1, 21.122, 10835.496, 519.625, 52447.123 24/06/28,13:22:28,11,07,1, 11.9,1,1, 21.122, 10835.409, 519.561, 52447.158 24/06/28,13:22:28,12,07,1, 11.9,1,1, 21.122, 10835.340, 519.530, 52447.142 24/06/28,13:22:28,13,07,1, 11.9,1,1, 21.122, 10835.282, 519.465, 52447.122 24/06/28,13:22:28,14,07,1, 11.9,1,1, 21.122, 10835.216, 519.402, 52447.162 24/06/28,13:22:28,15,07,1, 11.9,1,1, 21.122, 10835.175, 519.320, 52447.032 24/06/28,13:22:28,16,07,1, 11.9,1,1, 21.122, 10835.087, 519.266, 52447.013 24/06/28,13:22:28,17,07,1, 11.9,1,1, 21.122, 10835.053, 519.190, 52447.019 24/06/28,13:22:28,18,07,1, 11.9,1,1, 21.122, 10834.991, 519.139, 52447.024 24/06/28,13:22:28,19,07,1, 11.9,1,1, 21.122, 10834.911, 519.089, 52446.976 24/06/28,13:22:29,00,07,1, 11.9,1,1, 21.118, 10834.903, 519.089, 52446.976 24/06/28,13:22:29,01,07,1, 11.9,1,1, 21.118, 10834.827, 518.899, 52446.893 24/06/28,13:22:29,02,07,1, 11.9,1,1, 21.118, 10834.760, 518.810, 52446.872 24/06/28,13:22:29,03,07,1, 11.9,1,1, 21.118, 10834.693, 518.738, 52446.799 24/06/28,13:22:29,04,07,1, 11.9,1,1, 21.118, 10834.677, 518.643, 52446.868 24/06/28,13:22:29,05,07,1, 11.9,1,1, 21.118, 10834.634, 518.586, 52446.879 24/06/28,13:22:29,06,07,1, 11.9,1,1, 21.118, 10834.582, 518.483, 52446.836 24/06/28,13:22:29,07,07,1, 11.9,1,1, 21.118, 10834.512, 518.391, 52446.779 24/06/28,13:22:29,08,07,1, 11.9,1,1, 21.118, 10834.464, 518.290, 52446.745 24/06/28,13:22:29,09,07,1, 11.9,1,1, 21.118, 10834.446, 518.190, 52446.771 24/06/28,13:22:29,10,07,1, 11.9,1,1, 21.118, 10834.404, 518.042, 52446.661 24/06/28,13:22:29,11,07,1, 11.9,1,1, 21.118, 10834.334, 517.967, 52446.685 24/06/28,13:22:29,12,07,1, 11.9,1,1, 21.118, 10834.328, 517.833, 52446.622 24/06/28,13:22:29,13,07,1, 11.9,1,1, 21.118, 10834.292, 517.763, 52446.609 24/06/28,13:22:29,14,07,1, 11.9,1,1, 21.118, 10834.271, 517.634, 52446.546 24/06/28,13:22:29,15,07,1, 11.9,1,1, 21.118, 10834.222, 517.506, 52446.489 24/06/28,13:22:29,16,07,1, 11.9,1,1, 21.118, 10834.204, 517.420, 52446.475 24/06/28,13:22:29,17,07,1, 11.9,1,1, 21.118, 10834.173, 517.282, 52446.425 24/06/28,13:22:29,18,07,1, 11.9,1,1, 21.118, 10834.145, 517.164, 52446.348 24/06/28,13:22:29,19,07,1, 11.9,1,1, 21.118, 10834.143, 517.059, 52446.394 24/06/28,13:22:30,00,06,1, 11.9,1,1, 21.120, 10834.135, 517.059, 52446.394 24/06/28,13:22:30,01,06,1, 11.9,1,1, 21.120, 10834.092, 516.877, 52446.299 24/06/28,13:22:30,02,06,1, 11.9,1,1, 21.120, 10834.069, 516.790, 52446.315 24/06/28,13:22:30,03,06,1, 11.9,1,1, 21.120, 10834.048, 516.696, 52446.280 24/06/28,13:22:30,04,06,1, 11.9,1,1, 21.120, 10834.028, 516.563, 52446.254 24/06/28,13:22:30,05,06,1, 11.9,1,1, 21.120, 10834.029, 516.448, 52446.264 24/06/28,13:22:30,06,06,1, 11.9,1,1, 21.120, 10834.029, 516.359, 52446.288 24/06/28,13:22:30,07,06,1, 11.9,1,1, 21.120, 10833.974, 516.244, 52446.182 24/06/28,13:22:30,08,06,1, 11.9,1,1, 21.120, 10834.001, 516.201, 52446.233 24/06/28,13:22:30,09,06,1, 11.9,1,1, 21.120, 10834.014, 516.091, 52446.175 24/06/28,13:22:30,10,06,1, 11.9,1,1, 21.120, 10833.977, 515.996, 52446.182 24/06/28,13:22:30,11,06,1, 11.9,1,1, 21.120, 10833.972, 515.874, 52446.139 24/06/28,13:22:30,12,06,1, 11.9,1,1, 21.120, 10833.978, 515.771, 52446.077 24/06/28,13:22:30,13,06,1, 11.9,1,1, 21.120, 10833.959, 515.671, 52446.008 24/06/28,13:22:30,14,06,1, 11.9,1,1, 21.120, 10833.955, 515.592, 52446.027 24/06/28,13:22:30,15,06,1, 11.9,1,1, 21.120, 10833.945, 515.510, 52446.088 24/06/28,13:22:30,16,06,1, 11.9,1,1, 21.120, 10833.973, 515.434, 52445.979 24/06/28,13:22:30,17,06,1, 11.9,1,1, 21.120, 10833.950, 515.326, 52446.028 24/06/28,13:22:30,18,06,1, 11.9,1,1, 21.120, 10833.908, 515.254, 52445.904 24/06/28,13:22:30,19,06,1, 11.9,1,1, 21.120, 10833.912, 515.139, 52445.984 24/06/28,13:22:31,00,06,1, 11.9,1,1, 21.118, 10833.910, 515.139, 52445.984 24/06/28,13:22:31,01,06,1, 11.9,1,1, 21.118, 10833.878, 514.989, 52445.919 24/06/28,13:22:31,02,06,1, 11.9,1,1, 21.118, 10833.880, 514.906, 52445.861 24/06/28,13:22:31,03,06,1, 11.9,1,1, 21.118, 10833.893, 514.834, 52445.859 24/06/28,13:22:31,04,06,1, 11.9,1,1, 21.118, 10833.850, 514.727, 52445.859 24/06/28,13:22:31,05,06,1, 11.9,1,1, 21.118, 10833.857, 514.684, 52445.888 24/06/28,13:22:31,06,06,1, 11.9,1,1, 21.118, 10833.830, 514.599, 52445.875 24/06/28,13:22:31,07,06,1, 11.9,1,1, 21.118, 10833.808, 514.506, 52445.838 24/06/28,13:22:31,08,06,1, 11.9,1,1, 21.118, 10833.776, 514.432, 52445.795 24/06/28,13:22:31,09,06,1, 11.9,1,1, 21.118, 10833.777, 514.341, 52445.822 24/06/28,13:22:31,10,06,1, 11.9,1,1, 21.118, 10833.741, 514.271, 52445.801 24/06/28,13:22:31,11,06,1, 11.9,1,1, 21.118, 10833.735, 514.218, 52445.781 24/06/28,13:22:31,12,06,1, 11.9,1,1, 21.118, 10833.702, 514.105, 52445.791 24/06/28,13:22:31,13,06,1, 11.9,1,1, 21.118, 10833.687, 514.078, 52445.698 24/06/28,13:22:31,14,06,1, 11.9,1,1, 21.118, 10833.641, 513.982, 52445.658 24/06/28,13:22:31,15,06,1, 11.9,1,1, 21.118, 10833.609, 513.898, 52445.671 24/06/28,13:22:31,16,06,1, 11.9,1,1, 21.118, 10833.574, 513.793, 52445.700 24/06/28,13:22:31,17,06,1, 11.9,1,1, 21.118, 10833.559, 513.740, 52445.673 24/06/28,13:22:31,18,06,1, 11.9,1,1, 21.118, 10833.519, 513.648, 52445.612 24/06/28,13:22:31,19,06,1, 11.9,1,1, 21.118, 10833.506, 513.588, 52445.590 24/06/28,13:22:32,00,07,1, 12.0,1,1, 21.119, 10833.501, 513.588, 52445.590 24/06/28,13:22:32,01,07,1, 12.0,1,1, 21.119, 10833.416, 513.477, 52445.626 24/06/28,13:22:32,02,07,1, 12.0,1,1, 21.119, 10833.387, 513.357, 52445.577 24/06/28,13:22:32,03,07,1, 12.0,1,1, 21.119, 10833.328, 513.309, 52445.564 24/06/28,13:22:32,04,07,1, 12.0,1,1, 21.119, 10833.302, 513.208, 52445.555 24/06/28,13:22:32,05,07,1, 12.0,1,1, 21.119, 10833.285, 513.142, 52445.516 24/06/28,13:22:32,06,07,1, 12.0,1,1, 21.119, 10833.223, 513.079, 52445.532 24/06/28,13:22:32,07,07,1, 12.0,1,1, 21.119, 10833.191, 513.010, 52445.507 24/06/28,13:22:32,08,07,1, 12.0,1,1, 21.119, 10833.139, 512.944, 52445.546 24/06/28,13:22:32,09,07,1, 12.0,1,1, 21.119, 10833.121, 512.864, 52445.397 24/06/28,13:22:32,10,07,1, 12.0,1,1, 21.119, 10833.093, 512.789, 52445.450 24/06/28,13:22:32,11,07,1, 12.0,1,1, 21.119, 10833.045, 512.724, 52445.383 24/06/28,13:22:32,12,07,1, 12.0,1,1, 21.119, 10833.000, 512.633, 52445.337 24/06/28,13:22:32,13,07,1, 12.0,1,1, 21.119, 10832.959, 512.574, 52445.326 24/06/28,13:22:32,14,07,1, 12.0,1,1, 21.119, 10832.904, 512.490, 52445.348 24/06/28,13:22:32,15,07,1, 12.0,1,1, 21.119, 10832.909, 512.429, 52445.305 24/06/28,13:22:32,16,07,1, 12.0,1,1, 21.119, 10832.812, 512.378, 52445.298 24/06/28,13:22:32,17,07,1, 12.0,1,1, 21.119, 10832.785, 512.313, 52445.274 24/06/28,13:22:32,18,07,1, 12.0,1,1, 21.119, 10832.761, 512.223, 52445.251 24/06/28,13:22:32,19,07,1, 12.0,1,1, 21.119, 10832.705, 512.154, 52445.269 24/06/28,13:22:33,00,07,1, 11.9,1,1, 21.119, 10832.700, 512.154, 52445.269 24/06/28,13:22:33,01,07,1, 11.9,1,1, 21.119, 10832.579, 512.018, 52445.257 24/06/28,13:22:33,02,07,1, 11.9,1,1, 21.119, 10832.525, 511.973, 52445.249 24/06/28,13:22:33,03,07,1, 11.9,1,1, 21.119, 10832.457, 511.875, 52445.240 24/06/28,13:22:33,04,07,1, 11.9,1,1, 21.119, 10832.461, 511.836, 52445.238 24/06/28,13:22:33,05,07,1, 11.9,1,1, 21.119, 10832.352, 511.789, 52445.235 24/06/28,13:22:33,06,07,1, 11.9,1,1, 21.119, 10832.289, 511.728, 52445.203 24/06/28,13:22:33,07,07,1, 11.9,1,1, 21.119, 10832.258, 511.631, 52445.129 24/06/28,13:22:33,08,07,1, 11.9,1,1, 21.119, 10832.203, 511.612, 52445.178 24/06/28,13:22:33,09,07,1, 11.9,1,1, 21.119, 10832.138, 511.536, 52445.082 24/06/28,13:22:33,10,07,1, 11.9,1,1, 21.119, 10832.047, 511.483, 52445.122 24/06/28,13:22:33,11,07,1, 11.9,1,1, 21.119, 10832.006, 511.421, 52445.101 24/06/28,13:22:33,12,07,1, 11.9,1,1, 21.119, 10831.946, 511.392, 52445.127 24/06/28,13:22:33,13,07,1, 11.9,1,1, 21.119, 10831.853, 511.354, 52445.098 24/06/28,13:22:33,14,07,1, 11.9,1,1, 21.119, 10831.808, 511.346, 52445.166 24/06/28,13:22:33,15,07,1, 11.9,1,1, 21.119, 10831.714, 511.264, 52445.086 24/06/28,13:22:33,16,07,1, 11.9,1,1, 21.119, 10831.649, 511.238, 52445.057 24/06/28,13:22:33,17,07,1, 11.9,1,1, 21.119, 10831.584, 511.148, 52445.030 24/06/28,13:22:33,18,07,1, 11.9,1,1, 21.119, 10831.516, 511.111, 52445.055 24/06/28,13:22:33,19,07,1, 11.9,1,1, 21.119, 10831.413, 511.067, 52445.061 24/06/28,13:22:34,00,07,1, 12.0,1,1, 21.121, 10831.406, 511.067, 52445.061 24/06/28,13:22:34,01,07,1, 12.0,1,1, 21.121, 10831.281, 511.037, 52445.076 24/06/28,13:22:34,02,07,1, 12.0,1,1, 21.121, 10831.229, 511.042, 52445.093 24/06/28,13:22:34,03,07,1, 12.0,1,1, 21.121, 10831.140, 510.987, 52445.039 24/06/28,13:22:34,04,07,1, 12.0,1,1, 21.121, 10831.073, 510.964, 52445.092 24/06/28,13:22:34,05,07,1, 12.0,1,1, 21.121, 10830.958, 510.915, 52445.098 24/06/28,13:22:34,06,07,1, 12.0,1,1, 21.121, 10830.886, 510.892, 52445.107 24/06/28,13:22:34,07,07,1, 12.0,1,1, 21.121, 10830.797, 510.845, 52445.042 24/06/28,13:22:34,08,07,1, 12.0,1,1, 21.121, 10830.723, 510.854, 52445.089 24/06/28,13:22:34,09,07,1, 12.0,1,1, 21.121, 10830.654, 510.817, 52445.105 24/06/28,13:22:34,10,07,1, 12.0,1,1, 21.121, 10830.568, 510.828, 52445.143 24/06/28,13:22:34,11,07,1, 12.0,1,1, 21.121, 10830.471, 510.787, 52445.163 24/06/28,13:22:34,12,07,1, 12.0,1,1, 21.121, 10830.391, 510.816, 52445.128 24/06/28,13:22:34,13,07,1, 12.0,1,1, 21.121, 10830.298, 510.784, 52445.168 24/06/28,13:22:34,14,07,1, 12.0,1,1, 21.121, 10830.225, 510.791, 52445.217 24/06/28,13:22:34,15,07,1, 12.0,1,1, 21.121, 10830.118, 510.729, 52445.148 24/06/28,13:22:34,16,07,1, 12.0,1,1, 21.121, 10830.060, 510.751, 52445.138 24/06/28,13:22:34,17,07,1, 12.0,1,1, 21.121, 10829.958, 510.730, 52445.187 24/06/28,13:22:34,18,07,1, 12.0,1,1, 21.121, 10829.860, 510.745, 52445.251 24/06/28,13:22:34,19,07,1, 12.0,1,1, 21.121, 10829.765, 510.720, 52445.249 24/06/28,13:22:35,00,07,1, 11.9,1,1, 21.122, 10829.762, 510.720, 52445.249 24/06/28,13:22:35,01,07,1, 11.9,1,1, 21.122, 10829.569, 510.710, 52445.297 24/06/28,13:22:35,02,07,1, 11.9,1,1, 21.122, 10829.469, 510.715, 52445.377 24/06/28,13:22:35,03,07,1, 11.9,1,1, 21.122, 10829.402, 510.686, 52445.348 24/06/28,13:22:35,04,07,1, 11.9,1,1, 21.122, 10829.277, 510.666, 52445.303 24/06/28,13:22:35,05,07,1, 11.9,1,1, 21.122, 10829.176, 510.648, 52445.363 24/06/28,13:22:35,06,07,1, 11.9,1,1, 21.122, 10829.087, 510.691, 52445.341 24/06/28,13:22:35,07,07,1, 11.9,1,1, 21.122, 10828.992, 510.658, 52445.397 24/06/28,13:22:35,08,07,1, 11.9,1,1, 21.122, 10828.880, 510.697, 52445.429 24/06/28,13:22:35,09,07,1, 11.9,1,1, 21.122, 10828.769, 510.673, 52445.439 24/06/28,13:22:35,10,07,1, 11.9,1,1, 21.122, 10828.690, 510.693, 52445.466 24/06/28,13:22:35,11,07,1, 11.9,1,1, 21.122, 10828.588, 510.680, 52445.518 24/06/28,13:22:35,12,07,1, 11.9,1,1, 21.122, 10828.502, 510.652, 52445.498 24/06/28,13:22:35,13,07,1, 11.9,1,1, 21.122, 10828.393, 510.636, 52445.519 24/06/28,13:22:35,14,07,1, 11.9,1,1, 21.122, 10828.305, 510.656, 52445.572 24/06/28,13:22:35,15,07,1, 11.9,1,1, 21.122, 10828.189, 510.621, 52445.576 24/06/28,13:22:35,16,07,1, 11.9,1,1, 21.122, 10828.098, 510.638, 52445.583 24/06/28,13:22:35,17,07,1, 11.9,1,1, 21.122, 10828.005, 510.620, 52445.643 24/06/28,13:22:35,18,07,1, 11.9,1,1, 21.122, 10827.909, 510.628, 52445.694 24/06/28,13:22:35,19,07,1, 11.9,1,1, 21.122, 10827.825, 510.630, 52445.758 24/06/28,13:22:36,00,08,1, 11.9,1,1, 21.122, 10827.818, 510.630, 52445.758 24/06/28,13:22:36,01,08,1, 11.9,1,1, 21.122, 10827.635, 510.612, 52445.783 24/06/28,13:22:36,02,08,1, 11.9,1,1, 21.122, 10827.534, 510.582, 52445.723 24/06/28,13:22:36,03,08,1, 11.9,1,1, 21.122, 10827.419, 510.578, 52445.830 24/06/28,13:22:36,04,08,1, 11.9,1,1, 21.122, 10827.341, 510.566, 52445.824 24/06/28,13:22:36,05,08,1, 11.9,1,1, 21.122, 10827.237, 510.594, 52445.837 24/06/28,13:22:36,06,08,1, 11.9,1,1, 21.122, 10827.151, 510.603, 52445.825 24/06/28,13:22:36,07,08,1, 11.9,1,1, 21.122, 10827.004, 510.566, 52445.900 24/06/28,13:22:36,08,08,1, 11.9,1,1, 21.122, 10826.941, 510.560, 52445.895 24/06/28,13:22:36,09,08,1, 11.9,1,1, 21.122, 10826.866, 510.546, 52445.904 24/06/28,13:22:36,10,08,1, 11.9,1,1, 21.122, 10826.722, 510.534, 52445.895 24/06/28,13:22:36,11,08,1, 11.9,1,1, 21.122, 10826.650, 510.515, 52445.913 24/06/28,13:22:36,12,08,1, 11.9,1,1, 21.122, 10826.584, 510.492, 52446.018 24/06/28,13:22:36,13,08,1, 11.9,1,1, 21.122, 10826.465, 510.499, 52445.938 24/06/28,13:22:36,14,08,1, 11.9,1,1, 21.122, 10826.351, 510.476, 52446.009 24/06/28,13:22:36,15,08,1, 11.9,1,1, 21.122, 10826.251, 510.470, 52446.041 24/06/28,13:22:36,16,08,1, 11.9,1,1, 21.122, 10826.163, 510.463, 52446.066 24/06/28,13:22:36,17,08,1, 11.9,1,1, 21.122, 10826.067, 510.421, 52446.108 24/06/28,13:22:36,18,08,1, 11.9,1,1, 21.122, 10825.963, 510.428, 52446.091 24/06/28,13:22:36,19,08,1, 11.9,1,1, 21.122, 10825.870, 510.375, 52446.064 24/06/28,13:22:37,00,08,1, 11.9,1,1, 21.123, 10825.865, 510.375, 52446.064 24/06/28,13:22:37,01,08,1, 11.9,1,1, 21.123, 10825.695, 510.332, 52446.065 24/06/28,13:22:37,02,08,1, 11.9,1,1, 21.123, 10825.585, 510.341, 52446.096 24/06/28,13:22:37,03,08,1, 11.9,1,1, 21.123, 10825.518, 510.338, 52446.160 24/06/28,13:22:37,04,08,1, 11.9,1,1, 21.123, 10825.420, 510.328, 52446.190 24/06/28,13:22:37,05,08,1, 11.9,1,1, 21.123, 10825.305, 510.321, 52446.156 24/06/28,13:22:37,06,08,1, 11.9,1,1, 21.123, 10825.226, 510.333, 52446.155 24/06/28,13:22:37,07,08,1, 11.9,1,1, 21.123, 10825.153, 510.292, 52446.126 24/06/28,13:22:37,08,08,1, 11.9,1,1, 21.123, 10825.020, 510.305, 52446.172 24/06/28,13:22:37,09,08,1, 11.9,1,1, 21.123, 10824.963, 510.263, 52446.074 24/06/28,13:22:37,10,08,1, 11.9,1,1, 21.123, 10824.862, 510.250, 52446.152 24/06/28,13:22:37,11,08,1, 11.9,1,1, 21.123, 10824.774, 510.252, 52446.159 24/06/28,13:22:37,12,08,1, 11.9,1,1, 21.123, 10824.681, 510.244, 52446.189 24/06/28,13:22:37,13,08,1, 11.9,1,1, 21.123, 10824.595, 510.260, 52446.178 24/06/28,13:22:37,14,08,1, 11.9,1,1, 21.123, 10824.514, 510.268, 52446.214 24/06/28,13:22:37,15,08,1, 11.9,1,1, 21.123, 10824.412, 510.219, 52446.156 24/06/28,13:22:37,16,08,1, 11.9,1,1, 21.123, 10824.329, 510.217, 52446.145 24/06/28,13:22:37,17,08,1, 11.9,1,1, 21.123, 10824.259, 510.229, 52446.159 24/06/28,13:22:37,18,08,1, 11.9,1,1, 21.123, 10824.147, 510.212, 52446.225 24/06/28,13:22:37,19,08,1, 11.9,1,1, 21.123, 10824.072, 510.198, 52446.129 24/06/28,13:22:38,00,08,1, 11.9,1,1, 21.122, 10824.071, 510.198, 52446.129 24/06/28,13:22:38,01,08,1, 11.9,1,1, 21.122, 10823.926, 510.203, 52446.193 24/06/28,13:22:38,02,08,1, 11.9,1,1, 21.122, 10823.829, 510.192, 52446.187 24/06/28,13:22:38,03,08,1, 11.9,1,1, 21.122, 10823.739, 510.208, 52446.145 24/06/28,13:22:38,04,08,1, 11.9,1,1, 21.122, 10823.672, 510.241, 52446.248 24/06/28,13:22:38,05,08,1, 11.9,1,1, 21.122, 10823.592, 510.193, 52446.186 24/06/28,13:22:38,06,08,1, 11.9,1,1, 21.122, 10823.527, 510.197, 52446.153 24/06/28,13:22:38,07,08,1, 11.9,1,1, 21.122, 10823.445, 510.204, 52446.167 24/06/28,13:22:38,08,08,1, 11.9,1,1, 21.122, 10823.360, 510.193, 52446.193 24/06/28,13:22:38,09,08,1, 11.9,1,1, 21.122, 10823.303, 510.181, 52446.156 24/06/28,13:22:38,10,08,1, 11.9,1,1, 21.122, 10823.177, 510.218, 52446.165 24/06/28,13:22:38,11,08,1, 11.9,1,1, 21.122, 10823.098, 510.212, 52446.145 24/06/28,13:22:38,12,08,1, 11.9,1,1, 21.122, 10823.059, 510.243, 52446.172 24/06/28,13:22:38,13,08,1, 11.9,1,1, 21.122, 10822.939, 510.230, 52446.122 24/06/28,13:22:38,14,08,1, 11.9,1,1, 21.122, 10822.874, 510.270, 52446.160 24/06/28,13:22:38,15,08,1, 11.9,1,1, 21.122, 10822.775, 510.254, 52446.136 24/06/28,13:22:38,16,08,1, 11.9,1,1, 21.122, 10822.694, 510.258, 52446.173 24/06/28,13:22:38,17,08,1, 11.9,1,1, 21.122, 10822.652, 510.257, 52446.136 24/06/28,13:22:38,18,08,1, 11.9,1,1, 21.122, 10822.545, 510.255, 52446.231 24/06/28,13:22:38,19,08,1, 11.9,1,1, 21.122, 10822.460, 510.278, 52446.101 24/06/28,13:22:39,00,08,1, 11.9,1,1, 21.124, 10822.452, 510.278, 52446.101 24/06/28,13:22:39,01,08,1, 11.9,1,1, 21.124, 10822.373, 510.321, 52446.098 24/06/28,13:22:39,02,08,1, 11.9,1,1, 21.124, 10822.266, 510.388, 52446.221 24/06/28,13:22:39,03,08,1, 11.9,1,1, 21.124, 10822.196, 510.399, 52446.132 24/06/28,13:22:39,04,08,1, 11.9,1,1, 21.124, 10822.101, 510.417, 52446.120 24/06/28,13:22:39,05,08,1, 11.9,1,1, 21.124, 10822.026, 510.409, 52446.144 24/06/28,13:22:39,06,08,1, 11.9,1,1, 21.124, 10821.975, 510.427, 52446.077 24/06/28,13:22:39,07,08,1, 11.9,1,1, 21.124, 10821.884, 510.448, 52446.076 24/06/28,13:22:39,08,08,1, 11.9,1,1, 21.124, 10821.798, 510.508, 52446.086 24/06/28,13:22:39,09,08,1, 11.9,1,1, 21.124, 10821.710, 510.517, 52446.061 24/06/28,13:22:39,10,08,1, 11.9,1,1, 21.124, 10821.674, 510.569, 52446.095 24/06/28,13:22:39,11,08,1, 11.9,1,1, 21.124, 10821.623, 510.562, 52446.076 24/06/28,13:22:39,12,08,1, 11.9,1,1, 21.124, 10821.553, 510.645, 52446.115 24/06/28,13:22:39,13,08,1, 11.9,1,1, 21.124, 10821.485, 510.675, 52446.058 24/06/28,13:22:39,14,08,1, 11.9,1,1, 21.124, 10821.384, 510.711, 52446.112 24/06/28,13:22:39,15,08,1, 11.9,1,1, 21.124, 10821.319, 510.702, 52446.120 24/06/28,13:22:39,16,08,1, 11.9,1,1, 21.124, 10821.211, 510.759, 52446.115 24/06/28,13:22:39,17,08,1, 11.9,1,1, 21.124, 10821.147, 510.791, 52446.114 24/06/28,13:22:39,18,08,1, 11.9,1,1, 21.124, 10821.064, 510.827, 52446.038 24/06/28,13:22:39,19,08,1, 11.9,1,1, 21.124, 10820.994, 510.853, 52446.093 24/06/28,13:22:40,00,08,1, 11.9,1,1, 21.124, 10820.992, 510.853, 52446.093 24/06/28,13:22:40,01,08,1, 11.9,1,1, 21.124, 10820.830, 510.958, 52446.058 24/06/28,13:22:40,02,08,1, 11.9,1,1, 21.124, 10820.750, 511.000, 52446.071 24/06/28,13:22:40,03,08,1, 11.9,1,1, 21.124, 10820.709, 511.015, 52446.040 24/06/28,13:22:40,04,08,1, 11.9,1,1, 21.124, 10820.604, 511.061, 52446.060 24/06/28,13:22:40,05,08,1, 11.9,1,1, 21.124, 10820.527, 511.078, 52446.027 24/06/28,13:22:40,06,08,1, 11.9,1,1, 21.124, 10820.422, 511.113, 52446.033 24/06/28,13:22:40,07,08,1, 11.9,1,1, 21.124, 10820.326, 511.100, 52445.948 24/06/28,13:22:40,08,08,1, 11.9,1,1, 21.124, 10820.248, 511.149, 52446.045 24/06/28,13:22:40,09,08,1, 11.9,1,1, 21.124, 10820.148, 511.196, 52445.979 24/06/28,13:22:40,10,08,1, 11.9,1,1, 21.124, 10820.051, 511.223, 52445.986 24/06/28,13:22:40,11,08,1, 11.9,1,1, 21.124, 10819.973, 511.230, 52446.012 24/06/28,13:22:40,12,08,1, 11.9,1,1, 21.124, 10819.886, 511.280, 52445.980 24/06/28,13:22:40,13,08,1, 11.9,1,1, 21.124, 10819.789, 511.287, 52445.971 24/06/28,13:22:40,14,08,1, 11.9,1,1, 21.124, 10819.716, 511.313, 52446.008 24/06/28,13:22:40,15,08,1, 11.9,1,1, 21.124, 10819.609, 511.321, 52446.004 24/06/28,13:22:40,16,08,1, 11.9,1,1, 21.124, 10819.517, 511.328, 52445.987 24/06/28,13:22:40,17,08,1, 11.9,1,1, 21.124, 10819.422, 511.353, 52445.997 24/06/28,13:22:40,18,08,1, 11.9,1,1, 21.124, 10819.344, 511.360, 52445.960 24/06/28,13:22:40,19,08,1, 11.9,1,1, 21.124, 10819.194, 511.354, 52445.986 24/06/28,13:22:41,00,07,1, 11.8,1,1, 21.125, 10819.190, 511.354, 52445.986 24/06/28,13:22:41,01,07,1, 11.8,1,1, 21.125, 10819.043, 511.389, 52445.938 24/06/28,13:22:41,02,07,1, 11.8,1,1, 21.125, 10818.935, 511.387, 52445.954 24/06/28,13:22:41,03,07,1, 11.8,1,1, 21.125, 10818.835, 511.431, 52445.943 24/06/28,13:22:41,04,07,1, 11.8,1,1, 21.125, 10818.745, 511.405, 52445.915 24/06/28,13:22:41,05,07,1, 11.8,1,1, 21.125, 10818.643, 511.426, 52445.896 24/06/28,13:22:41,06,07,1, 11.8,1,1, 21.125, 10818.577, 511.400, 52445.916 24/06/28,13:22:41,07,07,1, 11.8,1,1, 21.125, 10818.465, 511.406, 52445.818 24/06/28,13:22:41,08,07,1, 11.8,1,1, 21.125, 10818.343, 511.376, 52445.778 24/06/28,13:22:41,09,07,1, 11.8,1,1, 21.125, 10818.274, 511.400, 52445.762 24/06/28,13:22:41,10,07,1, 11.8,1,1, 21.125, 10818.163, 511.390, 52445.796 24/06/28,13:22:41,11,07,1, 11.8,1,1, 21.125, 10818.111, 511.400, 52445.811 24/06/28,13:22:41,12,07,1, 11.8,1,1, 21.125, 10817.999, 511.363, 52445.863 24/06/28,13:22:41,13,07,1, 11.8,1,1, 21.125, 10817.927, 511.401, 52445.813 24/06/28,13:22:41,14,07,1, 11.8,1,1, 21.125, 10817.815, 511.361, 52445.755 24/06/28,13:22:41,15,07,1, 11.8,1,1, 21.125, 10817.742, 511.370, 52445.807 24/06/28,13:22:41,16,07,1, 11.8,1,1, 21.125, 10817.643, 511.341, 52445.760 24/06/28,13:22:41,17,07,1, 11.8,1,1, 21.125, 10817.559, 511.356, 52445.742 24/06/28,13:22:41,18,07,1, 11.8,1,1, 21.125, 10817.470, 511.275, 52445.723 24/06/28,13:22:41,19,07,1, 11.8,1,1, 21.125, 10817.383, 511.273, 52445.637 24/06/28,13:22:42,00,07,1, 11.9,1,1, 21.124, 10817.379, 511.273, 52445.637 24/06/28,13:22:42,01,07,1, 11.9,1,1, 21.124, 10817.184, 511.239, 52445.677 24/06/28,13:22:42,02,07,1, 11.9,1,1, 21.124, 10817.067, 511.229, 52445.675 24/06/28,13:22:42,03,07,1, 11.9,1,1, 21.124, 10817.006, 511.222, 52445.640 24/06/28,13:22:42,04,07,1, 11.9,1,1, 21.124, 10816.921, 511.184, 52445.602 24/06/28,13:22:42,05,07,1, 11.9,1,1, 21.124, 10816.830, 511.174, 52445.658 24/06/28,13:22:42,06,07,1, 11.9,1,1, 21.124, 10816.743, 511.120, 52445.571 24/06/28,13:22:42,07,07,1, 11.9,1,1, 21.124, 10816.675, 511.097, 52445.501 24/06/28,13:22:42,08,07,1, 11.9,1,1, 21.124, 10816.571, 511.076, 52445.551 24/06/28,13:22:42,09,07,1, 11.9,1,1, 21.124, 10816.493, 511.028, 52445.530 24/06/28,13:22:42,10,07,1, 11.9,1,1, 21.124, 10816.402, 510.991, 52445.524 24/06/28,13:22:42,11,07,1, 11.9,1,1, 21.124, 10816.326, 510.968, 52445.474 24/06/28,13:22:42,12,07,1, 11.9,1,1, 21.124, 10816.220, 510.916, 52445.444 24/06/28,13:22:42,13,07,1, 11.9,1,1, 21.124, 10816.146, 510.890, 52445.465 24/06/28,13:22:42,14,07,1, 11.9,1,1, 21.124, 10816.115, 510.894, 52445.415 24/06/28,13:22:42,15,07,1, 11.9,1,1, 21.124, 10816.009, 510.840, 52445.378 24/06/28,13:22:42,16,07,1, 11.9,1,1, 21.124, 10815.947, 510.795, 52445.376 24/06/28,13:22:42,17,07,1, 11.9,1,1, 21.124, 10815.874, 510.758, 52445.395 24/06/28,13:22:42,18,07,1, 11.9,1,1, 21.124, 10815.801, 510.704, 52445.348 24/06/28,13:22:42,19,07,1, 11.9,1,1, 21.124, 10815.707, 510.637, 52445.282 24/06/28,13:22:43,00,07,1, 12.0,1,1, 21.124, 10815.701, 510.637, 52445.282 24/06/28,13:22:43,01,07,1, 12.0,1,1, 21.124, 10815.578, 510.519, 52445.239 24/06/28,13:22:43,02,07,1, 12.0,1,1, 21.124, 10815.493, 510.464, 52445.298 24/06/28,13:22:43,03,07,1, 12.0,1,1, 21.124, 10815.452, 510.414, 52445.168 24/06/28,13:22:43,04,07,1, 12.0,1,1, 21.124, 10815.384, 510.369, 52445.219 24/06/28,13:22:43,05,07,1, 12.0,1,1, 21.124, 10815.302, 510.296, 52445.163 24/06/28,13:22:43,06,07,1, 12.0,1,1, 21.124, 10815.257, 510.265, 52445.120 24/06/28,13:22:43,07,07,1, 12.0,1,1, 21.124, 10815.183, 510.200, 52445.139 24/06/28,13:22:43,08,07,1, 12.0,1,1, 21.124, 10815.114, 510.129, 52445.074 24/06/28,13:22:43,09,07,1, 12.0,1,1, 21.124, 10815.077, 510.053, 52445.063 24/06/28,13:22:43,10,07,1, 12.0,1,1, 21.124, 10815.028, 509.992, 52445.069 24/06/28,13:22:43,11,07,1, 12.0,1,1, 21.124, 10814.945, 509.899, 52444.969 24/06/28,13:22:43,12,07,1, 12.0,1,1, 21.124, 10814.920, 509.832, 52445.000 24/06/28,13:22:43,13,07,1, 12.0,1,1, 21.124, 10814.863, 509.760, 52445.001 24/06/28,13:22:43,14,07,1, 12.0,1,1, 21.124, 10814.786, 509.712, 52444.929 24/06/28,13:22:43,15,07,1, 12.0,1,1, 21.124, 10814.748, 509.609, 52444.971 24/06/28,13:22:43,16,07,1, 12.0,1,1, 21.124, 10814.715, 509.556, 52444.910 24/06/28,13:22:43,17,07,1, 12.0,1,1, 21.124, 10814.653, 509.514, 52444.927 24/06/28,13:22:43,18,07,1, 12.0,1,1, 21.124, 10814.624, 509.456, 52444.862 24/06/28,13:22:43,19,07,1, 12.0,1,1, 21.124, 10814.574, 509.335, 52444.831 24/06/28,13:22:44,00,08,1, 11.9,1,1, 21.123, 10814.567, 509.335, 52444.831 24/06/28,13:22:44,01,08,1, 11.9,1,1, 21.123, 10814.500, 509.180, 52444.726 24/06/28,13:22:44,02,08,1, 11.9,1,1, 21.123, 10814.423, 509.078, 52444.641 24/06/28,13:22:44,03,08,1, 11.9,1,1, 21.123, 10814.411, 509.021, 52444.695 24/06/28,13:22:44,04,08,1, 11.9,1,1, 21.123, 10814.400, 508.899, 52444.647 24/06/28,13:22:44,05,08,1, 11.9,1,1, 21.123, 10814.357, 508.859, 52444.608 24/06/28,13:22:44,06,08,1, 11.9,1,1, 21.123, 10814.324, 508.745, 52444.569 24/06/28,13:22:44,07,08,1, 11.9,1,1, 21.123, 10814.295, 508.686, 52444.615 24/06/28,13:22:44,08,08,1, 11.9,1,1, 21.123, 10814.277, 508.586, 52444.514 24/06/28,13:22:44,09,08,1, 11.9,1,1, 21.123, 10814.247, 508.535, 52444.598 24/06/28,13:22:44,10,08,1, 11.9,1,1, 21.123, 10814.252, 508.443, 52444.501 24/06/28,13:22:44,11,08,1, 11.9,1,1, 21.123, 10814.201, 508.376, 52444.457 24/06/28,13:22:44,12,08,1, 11.9,1,1, 21.123, 10814.205, 508.274, 52444.432 24/06/28,13:22:44,13,08,1, 11.9,1,1, 21.123, 10814.191, 508.169, 52444.393 24/06/28,13:22:44,14,08,1, 11.9,1,1, 21.123, 10814.165, 508.094, 52444.369 24/06/28,13:22:44,15,08,1, 11.9,1,1, 21.123, 10814.176, 508.013, 52444.379 24/06/28,13:22:44,16,08,1, 11.9,1,1, 21.123, 10814.166, 507.950, 52444.320 24/06/28,13:22:44,17,08,1, 11.9,1,1, 21.123, 10814.177, 507.854, 52444.367 24/06/28,13:22:44,18,08,1, 11.9,1,1, 21.123, 10814.142, 507.775, 52444.286 24/06/28,13:22:44,19,08,1, 11.9,1,1, 21.123, 10814.144, 507.711, 52444.228 24/06/28,13:22:45,00,08,1, 12.0,1,1, 21.126, 10814.141, 507.711, 52444.228 24/06/28,13:22:45,01,08,1, 12.0,1,1, 21.126, 10814.166, 507.550, 52444.201 24/06/28,13:22:45,02,08,1, 12.0,1,1, 21.126, 10814.132, 507.449, 52444.163 24/06/28,13:22:45,03,08,1, 12.0,1,1, 21.126, 10814.187, 507.370, 52444.156 24/06/28,13:22:45,04,08,1, 12.0,1,1, 21.126, 10814.178, 507.291, 52444.116 24/06/28,13:22:45,05,08,1, 12.0,1,1, 21.126, 10814.164, 507.190, 52444.085 24/06/28,13:22:45,06,08,1, 12.0,1,1, 21.126, 10814.185, 507.152, 52444.118 24/06/28,13:22:45,07,08,1, 12.0,1,1, 21.126, 10814.182, 507.034, 52444.050 24/06/28,13:22:45,08,08,1, 12.0,1,1, 21.126, 10814.200, 506.999, 52444.032 24/06/28,13:22:45,09,08,1, 12.0,1,1, 21.126, 10814.188, 506.902, 52444.023 24/06/28,13:22:45,10,08,1, 12.0,1,1, 21.126, 10814.223, 506.840, 52443.962 24/06/28,13:22:45,11,08,1, 12.0,1,1, 21.126, 10814.177, 506.760, 52443.995 24/06/28,13:22:45,12,08,1, 12.0,1,1, 21.126, 10814.226, 506.721, 52443.987 24/06/28,13:22:45,13,08,1, 12.0,1,1, 21.126, 10814.229, 506.638, 52443.918 24/06/28,13:22:45,14,08,1, 12.0,1,1, 21.126, 10814.237, 506.559, 52443.925 24/06/28,13:22:45,15,08,1, 12.0,1,1, 21.126, 10814.228, 506.477, 52443.932 24/06/28,13:22:45,16,08,1, 12.0,1,1, 21.126, 10814.245, 506.442, 52443.926 24/06/28,13:22:45,17,08,1, 12.0,1,1, 21.126, 10814.236, 506.334, 52443.849 24/06/28,13:22:45,18,08,1, 12.0,1,1, 21.126, 10814.248, 506.273, 52443.825 24/06/28,13:22:45,19,08,1, 12.0,1,1, 21.126, 10814.244, 506.205, 52443.799 24/06/28,13:22:46,00,08,1, 11.9,1,1, 21.124, 10814.241, 506.205, 52443.799 24/06/28,13:22:46,01,08,1, 11.9,1,1, 21.124, 10814.265, 506.098, 52443.788 24/06/28,13:22:46,02,08,1, 11.9,1,1, 21.124, 10814.267, 506.044, 52443.817 24/06/28,13:22:46,03,08,1, 11.9,1,1, 21.124, 10814.264, 505.960, 52443.798 24/06/28,13:22:46,04,08,1, 11.9,1,1, 21.124, 10814.257, 505.905, 52443.715 24/06/28,13:22:46,05,08,1, 11.9,1,1, 21.124, 10814.268, 505.841, 52443.742 24/06/28,13:22:46,06,08,1, 11.9,1,1, 21.124, 10814.243, 505.751, 52443.713 24/06/28,13:22:46,07,08,1, 11.9,1,1, 21.124, 10814.234, 505.708, 52443.766 24/06/28,13:22:46,08,08,1, 11.9,1,1, 21.124, 10814.234, 505.618, 52443.660 24/06/28,13:22:46,09,08,1, 11.9,1,1, 21.124, 10814.248, 505.550, 52443.645 24/06/28,13:22:46,10,08,1, 11.9,1,1, 21.124, 10814.230, 505.477, 52443.699 24/06/28,13:22:46,11,08,1, 11.9,1,1, 21.124, 10814.238, 505.409, 52443.700 24/06/28,13:22:46,12,08,1, 11.9,1,1, 21.124, 10814.189, 505.323, 52443.638 24/06/28,13:22:46,13,08,1, 11.9,1,1, 21.124, 10814.200, 505.296, 52443.686 24/06/28,13:22:46,14,08,1, 11.9,1,1, 21.124, 10814.193, 505.199, 52443.628 24/06/28,13:22:46,15,08,1, 11.9,1,1, 21.124, 10814.182, 505.153, 52443.675 24/06/28,13:22:46,16,08,1, 11.9,1,1, 21.124, 10814.142, 505.074, 52443.593 24/06/28,13:22:46,17,08,1, 11.9,1,1, 21.124, 10814.139, 505.045, 52443.649 24/06/28,13:22:46,18,08,1, 11.9,1,1, 21.124, 10814.118, 504.927, 52443.551 24/06/28,13:22:46,19,08,1, 11.9,1,1, 21.124, 10814.101, 504.851, 52443.579 24/06/28,13:22:47,00,08,1, 11.8,1,1, 21.120, 10814.099, 504.851, 52443.579 24/06/28,13:22:47,01,08,1, 11.8,1,1, 21.120, 10814.069, 504.709, 52443.539 24/06/28,13:22:47,02,08,1, 11.8,1,1, 21.120, 10814.012, 504.651, 52443.488 24/06/28,13:22:47,03,08,1, 11.8,1,1, 21.120, 10814.002, 504.582, 52443.452 24/06/28,13:22:47,04,08,1, 11.8,1,1, 21.120, 10813.968, 504.499, 52443.425 24/06/28,13:22:47,05,08,1, 11.8,1,1, 21.120, 10813.941, 504.465, 52443.447 24/06/28,13:22:47,06,08,1, 11.8,1,1, 21.120, 10813.933, 504.413, 52443.499 24/06/28,13:22:47,07,08,1, 11.8,1,1, 21.120, 10813.892, 504.336, 52443.518 24/06/28,13:22:47,08,08,1, 11.8,1,1, 21.120, 10813.846, 504.282, 52443.393 24/06/28,13:22:47,09,08,1, 11.8,1,1, 21.120, 10813.826, 504.206, 52443.355 24/06/28,13:22:47,10,08,1, 11.8,1,1, 21.120, 10813.787, 504.126, 52443.450 24/06/28,13:22:47,11,08,1, 11.8,1,1, 21.120, 10813.749, 504.063, 52443.356 24/06/28,13:22:47,12,08,1, 11.8,1,1, 21.120, 10813.684, 504.008, 52443.391 24/06/28,13:22:47,13,08,1, 11.8,1,1, 21.120, 10813.649, 503.920, 52443.374 24/06/28,13:22:47,14,08,1, 11.8,1,1, 21.120, 10813.593, 503.885, 52443.333 24/06/28,13:22:47,15,08,1, 11.8,1,1, 21.120, 10813.557, 503.797, 52443.320 24/06/28,13:22:47,16,08,1, 11.8,1,1, 21.120, 10813.521, 503.754, 52443.350 24/06/28,13:22:47,17,08,1, 11.8,1,1, 21.120, 10813.476, 503.676, 52443.294 24/06/28,13:22:47,18,08,1, 11.8,1,1, 21.120, 10813.441, 503.629, 52443.262 24/06/28,13:22:47,19,08,1, 11.8,1,1, 21.120, 10813.394, 503.594, 52443.312 24/06/28,13:22:48,00,07,1, 11.9,1,1, 21.128, 10813.390, 503.594, 52443.312 24/06/28,13:22:48,01,07,1, 11.9,1,1, 21.128, 10813.259, 503.415, 52443.281 24/06/28,13:22:48,02,07,1, 11.9,1,1, 21.128, 10813.247, 503.348, 52443.218 24/06/28,13:22:48,03,07,1, 11.9,1,1, 21.128, 10813.163, 503.287, 52443.130 24/06/28,13:22:48,04,07,1, 11.9,1,1, 21.128, 10813.130, 503.212, 52443.135 24/06/28,13:22:48,05,07,1, 11.9,1,1, 21.128, 10813.068, 503.130, 52443.098 24/06/28,13:22:48,06,07,1, 11.9,1,1, 21.128, 10813.009, 503.054, 52443.108 24/06/28,13:22:48,07,07,1, 11.9,1,1, 21.128, 10812.963, 503.021, 52443.150 24/06/28,13:22:48,08,07,1, 11.9,1,1, 21.128, 10812.915, 502.930, 52443.031 24/06/28,13:22:48,09,07,1, 11.9,1,1, 21.128, 10812.837, 502.876, 52443.078 24/06/28,13:22:48,10,07,1, 11.9,1,1, 21.128, 10812.773, 502.802, 52443.062 24/06/28,13:22:48,11,07,1, 11.9,1,1, 21.128, 10812.755, 502.768, 52443.048 24/06/28,13:22:48,12,07,1, 11.9,1,1, 21.128, 10812.656, 502.711, 52443.056 24/06/28,13:22:48,13,07,1, 11.9,1,1, 21.128, 10812.600, 502.630, 52442.981 24/06/28,13:22:48,14,07,1, 11.9,1,1, 21.128, 10812.539, 502.520, 52442.912 24/06/28,13:22:48,15,07,1, 11.9,1,1, 21.128, 10812.462, 502.474, 52442.990 24/06/28,13:22:48,16,07,1, 11.9,1,1, 21.128, 10812.402, 502.401, 52442.960 24/06/28,13:22:48,17,07,1, 11.9,1,1, 21.128, 10812.366, 502.315, 52442.885 24/06/28,13:22:48,18,07,1, 11.9,1,1, 21.128, 10812.273, 502.244, 52442.925 24/06/28,13:22:48,19,07,1, 11.9,1,1, 21.128, 10812.196, 502.209, 52442.882 24/06/28,13:22:49,00,08,1, 11.9,1,1, 21.126, 10812.188, 502.209, 52442.882 24/06/28,13:22:49,01,08,1, 11.9,1,1, 21.126, 10812.050, 502.071, 52442.826 24/06/28,13:22:49,02,08,1, 11.9,1,1, 21.126, 10811.974, 502.035, 52442.772 24/06/28,13:22:49,03,08,1, 11.9,1,1, 21.126, 10811.905, 501.960, 52442.821 24/06/28,13:22:49,04,08,1, 11.9,1,1, 21.126, 10811.855, 501.888, 52442.751 24/06/28,13:22:49,05,08,1, 11.9,1,1, 21.126, 10811.750, 501.832, 52442.756 24/06/28,13:22:49,06,08,1, 11.9,1,1, 21.126, 10811.676, 501.753, 52442.731 24/06/28,13:22:49,07,08,1, 11.9,1,1, 21.126, 10811.557, 501.662, 52442.742 24/06/28,13:22:49,08,08,1, 11.9,1,1, 21.126, 10811.510, 501.598, 52442.675 24/06/28,13:22:49,09,08,1, 11.9,1,1, 21.126, 10811.439, 501.511, 52442.661 24/06/28,13:22:49,10,08,1, 11.9,1,1, 21.126, 10811.348, 501.466, 52442.695 24/06/28,13:22:49,11,08,1, 11.9,1,1, 21.126, 10811.259, 501.361, 52442.567 24/06/28,13:22:49,12,08,1, 11.9,1,1, 21.126, 10811.172, 501.311, 52442.642 24/06/28,13:22:49,13,08,1, 11.9,1,1, 21.126, 10811.080, 501.246, 52442.659 24/06/28,13:22:49,14,08,1, 11.9,1,1, 21.126, 10810.992, 501.180, 52442.549 24/06/28,13:22:49,15,08,1, 11.9,1,1, 21.126, 10810.917, 501.130, 52442.590 24/06/28,13:22:49,16,08,1, 11.9,1,1, 21.126, 10810.818, 501.060, 52442.499 24/06/28,13:22:49,17,08,1, 11.9,1,1, 21.126, 10810.761, 501.011, 52442.555 24/06/28,13:22:49,18,08,1, 11.9,1,1, 21.126, 10810.653, 500.929, 52442.535 24/06/28,13:22:49,19,08,1, 11.9,1,1, 21.126, 10810.575, 500.870, 52442.475 24/06/28,13:22:50,00,07,1, 11.9,1,1, 21.125, 10810.570, 500.870, 52442.475 24/06/28,13:22:50,01,07,1, 11.9,1,1, 21.125, 10810.400, 500.708, 52442.430 24/06/28,13:22:50,02,07,1, 11.9,1,1, 21.125, 10810.298, 500.614, 52442.328 24/06/28,13:22:50,03,07,1, 11.9,1,1, 21.125, 10810.210, 500.564, 52442.346 24/06/28,13:22:50,04,07,1, 11.9,1,1, 21.125, 10810.118, 500.473, 52442.304 24/06/28,13:22:50,05,07,1, 11.9,1,1, 21.125, 10810.025, 500.439, 52442.327 24/06/28,13:22:50,06,07,1, 11.9,1,1, 21.125, 10809.907, 500.372, 52442.299 24/06/28,13:22:50,07,07,1, 11.9,1,1, 21.125, 10809.853, 500.333, 52442.281 24/06/28,13:22:50,08,07,1, 11.9,1,1, 21.125, 10809.756, 500.259, 52442.281 24/06/28,13:22:50,09,07,1, 11.9,1,1, 21.125, 10809.656, 500.205, 52442.213 24/06/28,13:22:50,10,07,1, 11.9,1,1, 21.125, 10809.570, 500.141, 52442.312 24/06/28,13:22:50,11,07,1, 11.9,1,1, 21.125, 10809.492, 500.072, 52442.191 24/06/28,13:22:50,12,07,1, 11.9,1,1, 21.125, 10809.382, 500.005, 52442.205 24/06/28,13:22:50,13,07,1, 11.9,1,1, 21.125, 10809.312, 499.922, 52442.160 24/06/28,13:22:50,14,07,1, 11.9,1,1, 21.125, 10809.207, 499.899, 52442.104 24/06/28,13:22:50,15,07,1, 11.9,1,1, 21.125, 10809.118, 499.815, 52442.155 24/06/28,13:22:50,16,07,1, 11.9,1,1, 21.125, 10809.023, 499.772, 52442.074 24/06/28,13:22:50,17,07,1, 11.9,1,1, 21.125, 10808.926, 499.722, 52442.077 24/06/28,13:22:50,18,07,1, 11.9,1,1, 21.125, 10808.835, 499.682, 52442.083 24/06/28,13:22:50,19,07,1, 11.9,1,1, 21.125, 10808.741, 499.631, 52442.075 24/06/28,13:22:51,00,06,1, 11.9,1,1, 21.128, 10808.734, 499.631, 52442.075 24/06/28,13:22:51,01,06,1, 11.9,1,1, 21.128, 10808.577, 499.529, 52442.048 24/06/28,13:22:51,02,06,1, 11.9,1,1, 21.128, 10808.480, 499.513, 52441.936 24/06/28,13:22:51,03,06,1, 11.9,1,1, 21.128, 10808.405, 499.482, 52441.926 24/06/28,13:22:51,04,06,1, 11.9,1,1, 21.128, 10808.297, 499.425, 52441.933 24/06/28,13:22:51,05,06,1, 11.9,1,1, 21.128, 10808.213, 499.375, 52441.953 24/06/28,13:22:51,06,06,1, 11.9,1,1, 21.128, 10808.151, 499.325, 52441.977 24/06/28,13:22:51,07,06,1, 11.9,1,1, 21.128, 10808.046, 499.286, 52441.930 24/06/28,13:22:51,08,06,1, 11.9,1,1, 21.128, 10807.963, 499.240, 52441.913 24/06/28,13:22:51,09,06,1, 11.9,1,1, 21.128, 10807.863, 499.210, 52441.860 24/06/28,13:22:51,10,06,1, 11.9,1,1, 21.128, 10807.785, 499.156, 52441.831 24/06/28,13:22:51,11,06,1, 11.9,1,1, 21.128, 10807.702, 499.147, 52441.840 24/06/28,13:22:51,12,06,1, 11.9,1,1, 21.128, 10807.597, 499.107, 52441.847 24/06/28,13:22:51,13,06,1, 11.9,1,1, 21.128, 10807.550, 499.086, 52441.854 24/06/28,13:22:51,14,06,1, 11.9,1,1, 21.128, 10807.437, 499.076, 52441.827 24/06/28,13:22:51,15,06,1, 11.9,1,1, 21.128, 10807.355, 499.049, 52441.852 24/06/28,13:22:51,16,06,1, 11.9,1,1, 21.128, 10807.264, 499.006, 52441.815 24/06/28,13:22:51,17,06,1, 11.9,1,1, 21.128, 10807.229, 498.980, 52441.844 24/06/28,13:22:51,18,06,1, 11.9,1,1, 21.128, 10807.115, 498.964, 52441.773 24/06/28,13:22:51,19,06,1, 11.9,1,1, 21.128, 10807.033, 498.936, 52441.745 24/06/28,13:22:52,00,07,1, 11.9,1,1, 21.126, 10807.031, 498.936, 52441.745 24/06/28,13:22:52,01,07,1, 11.9,1,1, 21.126, 10806.886, 498.823, 52441.704 24/06/28,13:22:52,02,07,1, 11.9,1,1, 21.126, 10806.807, 498.852, 52441.726 24/06/28,13:22:52,03,07,1, 11.9,1,1, 21.126, 10806.730, 498.801, 52441.635 24/06/28,13:22:52,04,07,1, 11.9,1,1, 21.126, 10806.611, 498.826, 52441.639 24/06/28,13:22:52,05,07,1, 11.9,1,1, 21.126, 10806.559, 498.808, 52441.646 24/06/28,13:22:52,06,07,1, 11.9,1,1, 21.126, 10806.488, 498.809, 52441.639 24/06/28,13:22:52,07,07,1, 11.9,1,1, 21.126, 10806.378, 498.770, 52441.597 24/06/28,13:22:52,08,07,1, 11.9,1,1, 21.126, 10806.292, 498.795, 52441.641 24/06/28,13:22:52,09,07,1, 11.9,1,1, 21.126, 10806.219, 498.801, 52441.640 24/06/28,13:22:52,10,07,1, 11.9,1,1, 21.126, 10806.156, 498.780, 52441.618 24/06/28,13:22:52,11,07,1, 11.9,1,1, 21.126, 10806.039, 498.759, 52441.580 24/06/28,13:22:52,12,07,1, 11.9,1,1, 21.126, 10805.986, 498.756, 52441.636 24/06/28,13:22:52,13,07,1, 11.9,1,1, 21.126, 10805.894, 498.713, 52441.515 24/06/28,13:22:52,14,07,1, 11.9,1,1, 21.126, 10805.820, 498.698, 52441.589 24/06/28,13:22:52,15,07,1, 11.9,1,1, 21.126, 10805.753, 498.688, 52441.533 24/06/28,13:22:52,16,07,1, 11.9,1,1, 21.126, 10805.659, 498.674, 52441.528 24/06/28,13:22:52,17,07,1, 11.9,1,1, 21.126, 10805.571, 498.691, 52441.428 24/06/28,13:22:52,18,07,1, 11.9,1,1, 21.126, 10805.473, 498.676, 52441.516 24/06/28,13:22:52,19,07,1, 11.9,1,1, 21.126, 10805.413, 498.699, 52441.519 24/06/28,13:22:53,00,07,1, 11.9,1,1, 21.125, 10805.413, 498.699, 52441.519 24/06/28,13:22:53,01,07,1, 11.9,1,1, 21.125, 10805.245, 498.682, 52441.473 24/06/28,13:22:53,02,07,1, 11.9,1,1, 21.125, 10805.161, 498.678, 52441.505 24/06/28,13:22:53,03,07,1, 11.9,1,1, 21.125, 10805.111, 498.712, 52441.467 24/06/28,13:22:53,04,07,1, 11.9,1,1, 21.125, 10805.040, 498.679, 52441.392 24/06/28,13:22:53,05,07,1, 11.9,1,1, 21.125, 10804.968, 498.699, 52441.454 24/06/28,13:22:53,06,07,1, 11.9,1,1, 21.125, 10804.839, 498.703, 52441.363 24/06/28,13:22:53,07,07,1, 11.9,1,1, 21.125, 10804.776, 498.717, 52441.441 24/06/28,13:22:53,08,07,1, 11.9,1,1, 21.125, 10804.737, 498.717, 52441.430 24/06/28,13:22:53,09,07,1, 11.9,1,1, 21.125, 10804.655, 498.702, 52441.412 24/06/28,13:22:53,10,07,1, 11.9,1,1, 21.125, 10804.596, 498.726, 52441.393 24/06/28,13:22:53,11,07,1, 11.9,1,1, 21.125, 10804.500, 498.726, 52441.416 24/06/28,13:22:53,12,07,1, 11.9,1,1, 21.125, 10804.450, 498.735, 52441.368 24/06/28,13:22:53,13,07,1, 11.9,1,1, 21.125, 10804.383, 498.746, 52441.485 24/06/28,13:22:53,14,07,1, 11.9,1,1, 21.125, 10804.335, 498.766, 52441.373 24/06/28,13:22:53,15,07,1, 11.9,1,1, 21.125, 10804.245, 498.771, 52441.424 24/06/28,13:22:53,16,07,1, 11.9,1,1, 21.125, 10804.209, 498.784, 52441.395 24/06/28,13:22:53,17,07,1, 11.9,1,1, 21.125, 10804.129, 498.798, 52441.342 24/06/28,13:22:53,18,07,1, 11.9,1,1, 21.125, 10804.113, 498.832, 52441.447 24/06/28,13:22:53,19,07,1, 11.9,1,1, 21.125, 10803.998, 498.829, 52441.395 24/06/28,13:22:54,00,07,1, 11.9,1,1, 21.128, 10803.994, 498.829, 52441.395 24/06/28,13:22:54,01,07,1, 11.9,1,1, 21.128, 10803.917, 498.852, 52441.418 24/06/28,13:22:54,02,07,1, 11.9,1,1, 21.128, 10803.843, 498.858, 52441.378 24/06/28,13:22:54,03,07,1, 11.9,1,1, 21.128, 10803.786, 498.866, 52441.395 24/06/28,13:22:54,04,07,1, 11.9,1,1, 21.128, 10803.759, 498.868, 52441.346 24/06/28,13:22:54,05,07,1, 11.9,1,1, 21.128, 10803.673, 498.906, 52441.363 24/06/28,13:22:54,06,07,1, 11.9,1,1, 21.128, 10803.617, 498.919, 52441.360 24/06/28,13:22:54,07,07,1, 11.9,1,1, 21.128, 10803.582, 498.980, 52441.437 24/06/28,13:22:54,08,07,1, 11.9,1,1, 21.128, 10803.535, 499.011, 52441.424 24/06/28,13:22:54,09,07,1, 11.9,1,1, 21.128, 10803.478, 499.043, 52441.454 24/06/28,13:22:54,10,07,1, 11.9,1,1, 21.128, 10803.404, 499.059, 52441.392 24/06/28,13:22:54,11,07,1, 11.9,1,1, 21.128, 10803.379, 499.134, 52441.473 24/06/28,13:22:54,12,07,1, 11.9,1,1, 21.128, 10803.330, 499.139, 52441.358 24/06/28,13:22:54,13,07,1, 11.9,1,1, 21.128, 10803.281, 499.173, 52441.478 24/06/28,13:22:54,14,07,1, 11.9,1,1, 21.128, 10803.215, 499.199, 52441.384 24/06/28,13:22:54,15,07,1, 11.9,1,1, 21.128, 10803.171, 499.233, 52441.395 24/06/28,13:22:54,16,07,1, 11.9,1,1, 21.128, 10803.115, 499.267, 52441.432 24/06/28,13:22:54,17,07,1, 11.9,1,1, 21.128, 10803.079, 499.303, 52441.391 24/06/28,13:22:54,18,07,1, 11.9,1,1, 21.128, 10803.015, 499.336, 52441.420 24/06/28,13:22:54,19,07,1, 11.9,1,1, 21.128, 10802.943, 499.368, 52441.354 24/06/28,13:22:55,00,07,1, 11.9,1,1, 21.125, 10802.943, 499.368, 52441.354 24/06/28,13:22:55,01,07,1, 11.9,1,1, 21.125, 10802.891, 499.452, 52441.409 24/06/28,13:22:55,02,07,1, 11.9,1,1, 21.125, 10802.834, 499.521, 52441.559 24/06/28,13:22:55,03,07,1, 11.9,1,1, 21.125, 10802.776, 499.529, 52441.445 24/06/28,13:22:55,04,07,1, 11.9,1,1, 21.125, 10802.782, 499.596, 52441.542 24/06/28,13:22:55,05,07,1, 11.9,1,1, 21.125, 10802.684, 499.652, 52441.539 24/06/28,13:22:55,06,07,1, 11.9,1,1, 21.125, 10802.657, 499.697, 52441.538 24/06/28,13:22:55,07,07,1, 11.9,1,1, 21.125, 10802.587, 499.731, 52441.572 24/06/28,13:22:55,08,07,1, 11.9,1,1, 21.125, 10802.568, 499.743, 52441.525 24/06/28,13:22:55,09,07,1, 11.9,1,1, 21.125, 10802.506, 499.790, 52441.602 24/06/28,13:22:55,10,07,1, 11.9,1,1, 21.125, 10802.468, 499.834, 52441.521 24/06/28,13:22:55,11,07,1, 11.9,1,1, 21.125, 10802.405, 499.905, 52441.564 24/06/28,13:22:55,12,07,1, 11.9,1,1, 21.125, 10802.349, 499.911, 52441.566 24/06/28,13:22:55,13,07,1, 11.9,1,1, 21.125, 10802.293, 499.973, 52441.642 24/06/28,13:22:55,14,07,1, 11.9,1,1, 21.125, 10802.220, 499.967, 52441.595 24/06/28,13:22:55,15,07,1, 11.9,1,1, 21.125, 10802.216, 500.050, 52441.549 24/06/28,13:22:55,16,07,1, 11.9,1,1, 21.125, 10802.143, 500.066, 52441.520 24/06/28,13:22:55,17,07,1, 11.9,1,1, 21.125, 10802.081, 500.126, 52441.627 24/06/28,13:22:55,18,07,1, 11.9,1,1, 21.125, 10802.033, 500.170, 52441.630 24/06/28,13:22:55,19,07,1, 11.9,1,1, 21.125, 10801.982, 500.240, 52441.710 24/06/28,13:22:56,00,08,1, 12.0,1,1, 21.129, 10801.975, 500.240, 52441.710 24/06/28,13:22:56,01,08,1, 12.0,1,1, 21.129, 10801.889, 500.303, 52441.693 24/06/28,13:22:56,02,08,1, 12.0,1,1, 21.129, 10801.857, 500.352, 52441.660 24/06/28,13:22:56,03,08,1, 12.0,1,1, 21.129, 10801.807, 500.373, 52441.625 24/06/28,13:22:56,04,08,1, 12.0,1,1, 21.129, 10801.783, 500.412, 52441.721 24/06/28,13:22:56,05,08,1, 12.0,1,1, 21.129, 10801.719, 500.449, 52441.640 24/06/28,13:22:56,06,08,1, 12.0,1,1, 21.129, 10801.664, 500.519, 52441.702 24/06/28,13:22:56,07,08,1, 12.0,1,1, 21.129, 10801.626, 500.538, 52441.692 24/06/28,13:22:56,08,08,1, 12.0,1,1, 21.129, 10801.585, 500.614, 52441.742 24/06/28,13:22:56,09,08,1, 12.0,1,1, 21.129, 10801.537, 500.641, 52441.706 24/06/28,13:22:56,10,08,1, 12.0,1,1, 21.129, 10801.491, 500.704, 52441.809 24/06/28,13:22:56,11,08,1, 12.0,1,1, 21.129, 10801.442, 500.724, 52441.793 24/06/28,13:22:56,12,08,1, 12.0,1,1, 21.129, 10801.394, 500.809, 52441.797 24/06/28,13:22:56,13,08,1, 12.0,1,1, 21.129, 10801.376, 500.846, 52441.780 24/06/28,13:22:56,14,08,1, 12.0,1,1, 21.129, 10801.339, 500.911, 52441.831 24/06/28,13:22:56,15,08,1, 12.0,1,1, 21.129, 10801.296, 500.988, 52441.814 24/06/28,13:22:56,16,08,1, 12.0,1,1, 21.129, 10801.256, 501.008, 52441.864 24/06/28,13:22:56,17,08,1, 12.0,1,1, 21.129, 10801.229, 501.072, 52441.863 24/06/28,13:22:56,18,08,1, 12.0,1,1, 21.129, 10801.205, 501.115, 52441.741 24/06/28,13:22:56,19,08,1, 12.0,1,1, 21.129, 10801.156, 501.189, 52441.831 24/06/28,13:22:57,00,08,1, 11.9,1,1, 21.132, 10801.148, 501.189, 52441.831 24/06/28,13:22:57,01,08,1, 11.9,1,1, 21.132, 10801.084, 501.307, 52441.863 24/06/28,13:22:57,02,08,1, 11.9,1,1, 21.132, 10801.073, 501.470, 52442.316 24/06/28,13:22:57,03,08,1, 11.9,1,1, 21.132, 10801.071, 501.510, 52442.332 24/06/28,13:22:57,04,08,1, 11.9,1,1, 21.132, 10801.053, 501.592, 52442.287 24/06/28,13:22:57,05,08,1, 11.9,1,1, 21.132, 10801.018, 501.673, 52442.291 24/06/28,13:22:57,06,08,1, 11.9,1,1, 21.132, 10801.008, 501.739, 52442.363 24/06/28,13:22:57,07,08,1, 11.9,1,1, 21.132, 10800.967, 501.806, 52442.368 24/06/28,13:22:57,08,08,1, 11.9,1,1, 21.132, 10800.939, 501.880, 52442.396 24/06/28,13:22:57,09,08,1, 11.9,1,1, 21.132, 10800.930, 501.976, 52442.435 24/06/28,13:22:57,10,08,1, 11.9,1,1, 21.132, 10800.924, 502.041, 52442.502 24/06/28,13:22:57,11,08,1, 11.9,1,1, 21.132, 10800.866, 502.091, 52442.416 24/06/28,13:22:57,12,08,1, 11.9,1,1, 21.132, 10800.871, 502.180, 52442.413 24/06/28,13:22:57,13,08,1, 11.9,1,1, 21.132, 10800.863, 502.285, 52442.523 24/06/28,13:22:57,14,08,1, 11.9,1,1, 21.132, 10800.815, 502.368, 52442.504 24/06/28,13:22:57,15,08,1, 11.9,1,1, 21.132, 10800.812, 502.448, 52442.457 24/06/28,13:22:57,16,08,1, 11.9,1,1, 21.132, 10800.832, 502.542, 52442.419 24/06/28,13:22:57,17,08,1, 11.9,1,1, 21.132, 10800.805, 502.632, 52442.454 24/06/28,13:22:57,18,08,1, 11.9,1,1, 21.132, 10800.786, 502.731, 52442.546 24/06/28,13:22:57,19,08,1, 11.9,1,1, 21.132, 10800.761, 502.805, 52442.517 24/06/28,13:22:58,00,08,1, 12.0,1,1, 21.130, 10800.756, 502.805, 52442.517 24/06/28,13:22:58,01,08,1, 12.0,1,1, 21.130, 10800.740, 503.020, 52442.537 24/06/28,13:22:58,02,08,1, 12.0,1,1, 21.130, 10800.724, 503.120, 52442.473 24/06/28,13:22:58,03,08,1, 12.0,1,1, 21.130, 10800.719, 503.194, 52442.541 24/06/28,13:22:58,04,08,1, 12.0,1,1, 21.130, 10800.669, 503.309, 52442.589 24/06/28,13:22:58,05,08,1, 12.0,1,1, 21.130, 10800.660, 503.399, 52442.513 24/06/28,13:22:58,06,08,1, 12.0,1,1, 21.130, 10800.631, 503.511, 52442.564 24/06/28,13:22:58,07,08,1, 12.0,1,1, 21.130, 10800.641, 503.598, 52442.567 24/06/28,13:22:58,08,08,1, 12.0,1,1, 21.130, 10800.619, 503.711, 52442.619 24/06/28,13:22:58,09,08,1, 12.0,1,1, 21.130, 10800.556, 503.824, 52442.622 24/06/28,13:22:58,10,08,1, 12.0,1,1, 21.130, 10800.569, 503.921, 52442.555 24/06/28,13:22:58,11,08,1, 12.0,1,1, 21.130, 10800.532, 504.032, 52442.590 24/06/28,13:22:58,12,08,1, 12.0,1,1, 21.130, 10800.508, 504.124, 52442.665 24/06/28,13:22:58,13,08,1, 12.0,1,1, 21.130, 10800.493, 504.193, 52442.577 24/06/28,13:22:58,14,08,1, 12.0,1,1, 21.130, 10800.450, 504.327, 52442.666 24/06/28,13:22:58,15,08,1, 12.0,1,1, 21.130, 10800.443, 504.417, 52442.627 24/06/28,13:22:58,16,08,1, 12.0,1,1, 21.130, 10800.382, 504.508, 52442.696 24/06/28,13:22:58,17,08,1, 12.0,1,1, 21.130, 10800.358, 504.612, 52442.665 24/06/28,13:22:58,18,08,1, 12.0,1,1, 21.130, 10800.327, 504.718, 52442.607 24/06/28,13:22:58,19,08,1, 12.0,1,1, 21.130, 10800.278, 504.797, 52442.647 24/06/28,13:22:59,00,07,1, 11.9,1,1, 21.129, 10800.272, 504.797, 52442.647 24/06/28,13:22:59,01,07,1, 11.9,1,1, 21.129, 10800.186, 504.987, 52442.630 24/06/28,13:22:59,02,07,1, 11.9,1,1, 21.129, 10800.159, 505.056, 52442.652 24/06/28,13:22:59,03,07,1, 11.9,1,1, 21.129, 10800.129, 505.155, 52442.654 24/06/28,13:22:59,04,07,1, 11.9,1,1, 21.129, 10800.071, 505.240, 52442.642 24/06/28,13:22:59,05,07,1, 11.9,1,1, 21.129, 10800.006, 505.323, 52442.621 24/06/28,13:22:59,06,07,1, 11.9,1,1, 21.129, 10799.986, 505.431, 52442.691 24/06/28,13:22:59,07,07,1, 11.9,1,1, 21.129, 10799.927, 505.519, 52442.642 24/06/28,13:22:59,08,07,1, 11.9,1,1, 21.129, 10799.871, 505.585, 52442.617 24/06/28,13:22:59,09,07,1, 11.9,1,1, 21.129, 10799.851, 505.703, 52442.642 24/06/28,13:22:59,10,07,1, 11.9,1,1, 21.129, 10799.817, 505.770, 52442.613 24/06/28,13:22:59,11,07,1, 11.9,1,1, 21.129, 10799.766, 505.850, 52442.623 24/06/28,13:22:59,12,07,1, 11.9,1,1, 21.129, 10799.730, 505.939, 52442.573 24/06/28,13:22:59,13,07,1, 11.9,1,1, 21.129, 10799.661, 506.040, 52442.628 24/06/28,13:22:59,14,07,1, 11.9,1,1, 21.129, 10799.595, 506.097, 52442.504 24/06/28,13:22:59,15,07,1, 11.9,1,1, 21.129, 10799.523, 506.182, 52442.593 24/06/28,13:22:59,16,07,1, 11.9,1,1, 21.129, 10799.464, 506.274, 52442.512 24/06/28,13:22:59,17,07,1, 11.9,1,1, 21.129, 10799.448, 506.343, 52442.519 24/06/28,13:22:59,18,07,1, 11.9,1,1, 21.129, 10799.379, 506.424, 52442.538 24/06/28,13:22:59,19,07,1, 11.9,1,1, 21.129, 10799.299, 506.505, 52442.590 24/06/28,13:23:00,00,08,1, 11.9,1,1, 21.124, 10799.296, 506.505, 52442.590 24/06/28,13:23:00,01,08,1, 11.9,1,1, 21.124, 10799.202, 506.663, 52442.527 24/06/28,13:23:00,02,08,1, 11.9,1,1, 21.124, 10799.087, 506.679, 52442.060 24/06/28,13:23:00,03,08,1, 11.9,1,1, 21.124, 10798.997, 506.728, 52442.007 24/06/28,13:23:00,04,08,1, 11.9,1,1, 21.124, 10798.955, 506.816, 52442.005 24/06/28,13:23:00,05,08,1, 11.9,1,1, 21.124, 10798.882, 506.899, 52442.037 24/06/28,13:23:00,06,08,1, 11.9,1,1, 21.124, 10798.840, 506.966, 52441.920 24/06/28,13:23:00,07,08,1, 11.9,1,1, 21.124, 10798.780, 507.058, 52441.901 24/06/28,13:23:00,08,08,1, 11.9,1,1, 21.124, 10798.709, 507.097, 52441.950 24/06/28,13:23:00,09,08,1, 11.9,1,1, 21.124, 10798.625, 507.219, 52441.922 24/06/28,13:23:00,10,08,1, 11.9,1,1, 21.124, 10798.561, 507.277, 52441.907 24/06/28,13:23:00,11,08,1, 11.9,1,1, 21.124, 10798.499, 507.350, 52441.909 24/06/28,13:23:00,12,08,1, 11.9,1,1, 21.124, 10798.404, 507.436, 52441.885 24/06/28,13:23:00,13,08,1, 11.9,1,1, 21.124, 10798.324, 507.499, 52441.830 24/06/28,13:23:00,14,08,1, 11.9,1,1, 21.124, 10798.267, 507.573, 52441.848 24/06/28,13:23:00,15,08,1, 11.9,1,1, 21.124, 10798.161, 507.619, 52441.764 24/06/28,13:23:00,16,08,1, 11.9,1,1, 21.124, 10798.078, 507.676, 52441.767 24/06/28,13:23:00,17,08,1, 11.9,1,1, 21.124, 10798.042, 507.737, 52441.757 24/06/28,13:23:00,18,08,1, 11.9,1,1, 21.124, 10797.935, 507.847, 52441.794 24/06/28,13:23:00,19,08,1, 11.9,1,1, 21.124, 10797.844, 507.886, 52441.741 24/06/28,13:23:01,00,09,1, 11.9,1,1, 21.128, 10797.844, 507.886, 52441.741 24/06/28,13:23:01,01,09,1, 11.9,1,1, 21.128, 10797.693, 508.040, 52441.802 24/06/28,13:23:01,02,09,1, 11.9,1,1, 21.128, 10797.626, 508.114, 52441.707 24/06/28,13:23:01,03,09,1, 11.9,1,1, 21.128, 10797.537, 508.174, 52441.757 24/06/28,13:23:01,04,09,1, 11.9,1,1, 21.128, 10797.430, 508.252, 52441.693 24/06/28,13:23:01,05,09,1, 11.9,1,1, 21.128, 10797.389, 508.335, 52441.708 24/06/28,13:23:01,06,09,1, 11.9,1,1, 21.128, 10797.287, 508.390, 52441.755 24/06/28,13:23:01,07,09,1, 11.9,1,1, 21.128, 10797.212, 508.486, 52441.721 24/06/28,13:23:01,08,09,1, 11.9,1,1, 21.128, 10797.117, 508.536, 52441.720 24/06/28,13:23:01,09,09,1, 11.9,1,1, 21.128, 10797.049, 508.621, 52441.650 24/06/28,13:23:01,10,09,1, 11.9,1,1, 21.128, 10796.946, 508.670, 52441.653 24/06/28,13:23:01,11,09,1, 11.9,1,1, 21.128, 10796.871, 508.738, 52441.633 24/06/28,13:23:01,12,09,1, 11.9,1,1, 21.128, 10796.795, 508.802, 52441.639 24/06/28,13:23:01,13,09,1, 11.9,1,1, 21.128, 10796.685, 508.866, 52441.567 24/06/28,13:23:01,14,09,1, 11.9,1,1, 21.128, 10796.580, 508.954, 52441.569 24/06/28,13:23:01,15,09,1, 11.9,1,1, 21.128, 10796.518, 508.985, 52441.605 24/06/28,13:23:01,16,09,1, 11.9,1,1, 21.128, 10796.437, 509.075, 52441.588 24/06/28,13:23:01,17,09,1, 11.9,1,1, 21.128, 10796.351, 509.129, 52441.497 24/06/28,13:23:01,18,09,1, 11.9,1,1, 21.128, 10796.276, 509.213, 52441.540 24/06/28,13:23:01,19,09,1, 11.9,1,1, 21.128, 10796.179, 509.275, 52441.574 24/06/28,13:23:02,00,08,1, 11.9,1,1, 21.127, 10796.175, 509.275, 52441.574 24/06/28,13:23:02,01,08,1, 11.9,1,1, 21.127, 10796.001, 509.437, 52441.535 24/06/28,13:23:02,02,08,1, 11.9,1,1, 21.127, 10795.912, 509.512, 52441.495 24/06/28,13:23:02,03,08,1, 11.9,1,1, 21.127, 10795.838, 509.610, 52441.531 24/06/28,13:23:02,04,08,1, 11.9,1,1, 21.127, 10795.743, 509.692, 52441.555 24/06/28,13:23:02,05,08,1, 11.9,1,1, 21.127, 10795.655, 509.780, 52441.528 24/06/28,13:23:02,06,08,1, 11.9,1,1, 21.127, 10795.522, 509.845, 52441.520 24/06/28,13:23:02,07,08,1, 11.9,1,1, 21.127, 10795.467, 509.933, 52441.609 24/06/28,13:23:02,08,08,1, 11.9,1,1, 21.127, 10795.380, 510.010, 52441.568 24/06/28,13:23:02,09,08,1, 11.9,1,1, 21.127, 10795.288, 510.103, 52441.480 24/06/28,13:23:02,10,08,1, 11.9,1,1, 21.127, 10795.201, 510.197, 52441.596 24/06/28,13:23:02,11,08,1, 11.9,1,1, 21.127, 10795.134, 510.277, 52441.491 24/06/28,13:23:02,12,08,1, 11.9,1,1, 21.127, 10795.045, 510.371, 52441.611 24/06/28,13:23:02,13,08,1, 11.9,1,1, 21.127, 10794.969, 510.449, 52441.552 24/06/28,13:23:02,14,08,1, 11.9,1,1, 21.127, 10794.868, 510.562, 52441.476 24/06/28,13:23:02,15,08,1, 11.9,1,1, 21.127, 10794.780, 510.654, 52441.574 24/06/28,13:23:02,16,08,1, 11.9,1,1, 21.127, 10794.699, 510.743, 52441.507 24/06/28,13:23:02,17,08,1, 11.9,1,1, 21.127, 10794.604, 510.851, 52441.570 24/06/28,13:23:02,18,08,1, 11.9,1,1, 21.127, 10794.525, 510.919, 52441.583 24/06/28,13:23:02,19,08,1, 11.9,1,1, 21.127, 10794.452, 511.040, 52441.546 24/06/28,13:23:03,00,08,1, 11.9,1,1, 21.129, 10794.448, 511.040, 52441.546 24/06/28,13:23:03,01,08,1, 11.9,1,1, 21.129, 10794.261, 511.245, 52441.575 24/06/28,13:23:03,02,08,1, 11.9,1,1, 21.129, 10794.172, 511.328, 52441.585 24/06/28,13:23:03,03,08,1, 11.9,1,1, 21.129, 10794.094, 511.464, 52441.565 24/06/28,13:23:03,04,08,1, 11.9,1,1, 21.129, 10794.015, 511.564, 52441.648 24/06/28,13:23:03,05,08,1, 11.9,1,1, 21.129, 10793.964, 511.654, 52441.600 24/06/28,13:23:03,06,08,1, 11.9,1,1, 21.129, 10793.863, 511.791, 52441.755 24/06/28,13:23:03,07,08,1, 11.9,1,1, 21.129, 10793.827, 511.876, 52441.731 24/06/28,13:23:03,08,08,1, 11.9,1,1, 21.129, 10793.743, 512.004, 52441.760 24/06/28,13:23:03,09,08,1, 11.9,1,1, 21.129, 10793.672, 512.095, 52441.816 24/06/28,13:23:03,10,08,1, 11.9,1,1, 21.129, 10793.611, 512.209, 52441.784 24/06/28,13:23:03,11,08,1, 11.9,1,1, 21.129, 10793.535, 512.333, 52441.695 24/06/28,13:23:03,12,08,1, 11.9,1,1, 21.129, 10793.486, 512.428, 52441.822 24/06/28,13:23:03,13,08,1, 11.9,1,1, 21.129, 10793.396, 512.539, 52441.825 24/06/28,13:23:03,14,08,1, 11.9,1,1, 21.129, 10793.356, 512.656, 52441.778 24/06/28,13:23:03,15,08,1, 11.9,1,1, 21.129, 10793.308, 512.787, 52441.813 24/06/28,13:23:03,16,08,1, 11.9,1,1, 21.129, 10793.258, 512.850, 52441.731 24/06/28,13:23:03,17,08,1, 11.9,1,1, 21.129, 10793.202, 512.950, 52441.793 24/06/28,13:23:03,18,08,1, 11.9,1,1, 21.129, 10793.158, 513.086, 52441.857 24/06/28,13:23:03,19,08,1, 11.9,1,1, 21.129, 10793.086, 513.176, 52441.907 24/06/28,13:23:04,00,07,1, 12.0,1,1, 21.129, 10793.079, 513.176, 52441.907 24/06/28,13:23:04,01,07,1, 12.0,1,1, 21.129, 10793.012, 513.411, 52441.940 24/06/28,13:23:04,02,07,1, 12.0,1,1, 21.129, 10792.963, 513.526, 52441.912 24/06/28,13:23:04,03,07,1, 12.0,1,1, 21.129, 10792.910, 513.631, 52441.975 24/06/28,13:23:04,04,07,1, 12.0,1,1, 21.129, 10792.896, 513.748, 52441.914 24/06/28,13:23:04,05,07,1, 12.0,1,1, 21.129, 10792.874, 513.857, 52441.964 24/06/28,13:23:04,06,07,1, 12.0,1,1, 21.129, 10792.882, 513.995, 52442.067 24/06/28,13:23:04,07,07,1, 12.0,1,1, 21.129, 10792.830, 514.130, 52441.981 24/06/28,13:23:04,08,07,1, 12.0,1,1, 21.129, 10792.800, 514.236, 52442.110 24/06/28,13:23:04,09,07,1, 12.0,1,1, 21.129, 10792.778, 514.383, 52442.059 24/06/28,13:23:04,10,07,1, 12.0,1,1, 21.129, 10792.769, 514.495, 52442.074 24/06/28,13:23:04,11,07,1, 12.0,1,1, 21.129, 10792.753, 514.652, 52442.045 24/06/28,13:23:04,12,07,1, 12.0,1,1, 21.129, 10792.737, 514.766, 52442.109 24/06/28,13:23:04,13,07,1, 12.0,1,1, 21.129, 10792.755, 514.902, 52442.148 24/06/28,13:23:04,14,07,1, 12.0,1,1, 21.129, 10792.764, 514.995, 52442.143 24/06/28,13:23:04,15,07,1, 12.0,1,1, 21.129, 10792.728, 515.149, 52442.114 24/06/28,13:23:04,16,07,1, 12.0,1,1, 21.129, 10792.747, 515.274, 52442.175 24/06/28,13:23:04,17,07,1, 12.0,1,1, 21.129, 10792.726, 515.379, 52442.195 24/06/28,13:23:04,18,07,1, 12.0,1,1, 21.129, 10792.759, 515.524, 52442.210 24/06/28,13:23:04,19,07,1, 12.0,1,1, 21.129, 10792.765, 515.610, 52442.213 24/06/28,13:23:05,00,08,1, 11.9,1,1, 21.128, 10792.762, 515.610, 52442.213 24/06/28,13:23:05,01,08,1, 11.9,1,1, 21.128, 10792.808, 515.886, 52442.235 24/06/28,13:23:05,02,08,1, 11.9,1,1, 21.128, 10792.838, 516.022, 52442.344 24/06/28,13:23:05,03,08,1, 11.9,1,1, 21.128, 10792.847, 516.156, 52442.269 24/06/28,13:23:05,04,08,1, 11.9,1,1, 21.128, 10792.856, 516.261, 52442.326 24/06/28,13:23:05,05,08,1, 11.9,1,1, 21.128, 10792.908, 516.434, 52442.312 24/06/28,13:23:05,06,08,1, 11.9,1,1, 21.128, 10792.922, 516.533, 52442.326 24/06/28,13:23:05,07,08,1, 11.9,1,1, 21.128, 10792.952, 516.671, 52442.381 24/06/28,13:23:05,08,08,1, 11.9,1,1, 21.128, 10792.974, 516.805, 52442.425 24/06/28,13:23:05,09,08,1, 11.9,1,1, 21.128, 10793.006, 516.920, 52442.430 24/06/28,13:23:05,10,08,1, 11.9,1,1, 21.128, 10793.052, 517.063, 52442.405 24/06/28,13:23:05,11,08,1, 11.9,1,1, 21.128, 10793.100, 517.179, 52442.420 24/06/28,13:23:05,12,08,1, 11.9,1,1, 21.128, 10793.139, 517.335, 52442.464 24/06/28,13:23:05,13,08,1, 11.9,1,1, 21.128, 10793.178, 517.462, 52442.484 24/06/28,13:23:05,14,08,1, 11.9,1,1, 21.128, 10793.232, 517.596, 52442.521 24/06/28,13:23:05,15,08,1, 11.9,1,1, 21.128, 10793.295, 517.701, 52442.495 24/06/28,13:23:05,16,08,1, 11.9,1,1, 21.128, 10793.338, 517.829, 52442.498 24/06/28,13:23:05,17,08,1, 11.9,1,1, 21.128, 10793.402, 517.950, 52442.543 24/06/28,13:23:05,18,08,1, 11.9,1,1, 21.128, 10793.443, 518.095, 52442.458 24/06/28,13:23:05,19,08,1, 11.9,1,1, 21.128, 10793.511, 518.220, 52442.542 24/06/28,13:23:06,00,09,1, 11.9,1,1, 21.130, 10793.505, 518.220, 52442.542 24/06/28,13:23:06,01,09,1, 11.9,1,1, 21.130, 10793.632, 518.453, 52442.514 24/06/28,13:23:06,02,09,1, 11.9,1,1, 21.130, 10793.692, 518.553, 52442.538 24/06/28,13:23:06,03,09,1, 11.9,1,1, 21.130, 10793.784, 518.687, 52442.510 24/06/28,13:23:06,04,09,1, 11.9,1,1, 21.130, 10793.843, 518.794, 52442.598 24/06/28,13:23:06,05,09,1, 11.9,1,1, 21.130, 10793.911, 518.896, 52442.575 24/06/28,13:23:06,06,09,1, 11.9,1,1, 21.130, 10793.989, 519.047, 52442.618 24/06/28,13:23:06,07,09,1, 11.9,1,1, 21.130, 10794.053, 519.153, 52442.586 24/06/28,13:23:06,08,09,1, 11.9,1,1, 21.130, 10794.147, 519.272, 52442.548 24/06/28,13:23:06,09,09,1, 11.9,1,1, 21.130, 10794.223, 519.376, 52442.606 24/06/28,13:23:06,10,09,1, 11.9,1,1, 21.130, 10794.288, 519.510, 52442.635 24/06/28,13:23:06,11,09,1, 11.9,1,1, 21.130, 10794.398, 519.587, 52442.566 24/06/28,13:23:06,12,09,1, 11.9,1,1, 21.130, 10794.450, 519.730, 52442.575 24/06/28,13:23:06,13,09,1, 11.9,1,1, 21.130, 10794.585, 519.853, 52442.640 24/06/28,13:23:06,14,09,1, 11.9,1,1, 21.130, 10794.659, 519.944, 52442.563 24/06/28,13:23:06,15,09,1, 11.9,1,1, 21.130, 10794.740, 520.084, 52442.643 24/06/28,13:23:06,16,09,1, 11.9,1,1, 21.130, 10794.851, 520.172, 52442.528 24/06/28,13:23:06,17,09,1, 11.9,1,1, 21.130, 10794.941, 520.296, 52442.602 24/06/28,13:23:06,18,09,1, 11.9,1,1, 21.130, 10795.026, 520.410, 52442.602 24/06/28,13:23:06,19,09,1, 11.9,1,1, 21.130, 10795.126, 520.505, 52442.584 24/06/28,13:23:07,00,08,1, 11.9,1,1, 21.128, 10795.124, 520.505, 52442.584 24/06/28,13:23:07,01,08,1, 11.9,1,1, 21.128, 10795.315, 520.709, 52442.566 24/06/28,13:23:07,02,08,1, 11.9,1,1, 21.128, 10795.420, 520.839, 52442.519 24/06/28,13:23:07,03,08,1, 11.9,1,1, 21.128, 10795.515, 520.933, 52442.548 24/06/28,13:23:07,04,08,1, 11.9,1,1, 21.128, 10795.630, 521.022, 52442.596 24/06/28,13:23:07,05,08,1, 11.9,1,1, 21.128, 10795.721, 521.125, 52442.618 24/06/28,13:23:07,06,08,1, 11.9,1,1, 21.128, 10795.794, 521.213, 52442.570 24/06/28,13:23:07,07,08,1, 11.9,1,1, 21.128, 10795.903, 521.331, 52442.549 24/06/28,13:23:07,08,08,1, 11.9,1,1, 21.128, 10796.018, 521.408, 52442.569 24/06/28,13:23:07,09,08,1, 11.9,1,1, 21.128, 10796.111, 521.507, 52442.534 24/06/28,13:23:07,10,08,1, 11.9,1,1, 21.128, 10796.247, 521.598, 52442.548 24/06/28,13:23:07,11,08,1, 11.9,1,1, 21.128, 10796.325, 521.705, 52442.591 24/06/28,13:23:07,12,08,1, 11.9,1,1, 21.128, 10796.411, 521.783, 52442.565 24/06/28,13:23:07,13,08,1, 11.9,1,1, 21.128, 10796.515, 521.867, 52442.511 24/06/28,13:23:07,14,08,1, 11.9,1,1, 21.128, 10796.612, 521.979, 52442.456 24/06/28,13:23:07,15,08,1, 11.9,1,1, 21.128, 10796.689, 522.055, 52442.490 24/06/28,13:23:07,16,08,1, 11.9,1,1, 21.128, 10796.794, 522.189, 52442.459 24/06/28,13:23:07,17,08,1, 11.9,1,1, 21.128, 10796.922, 522.273, 52442.500 24/06/28,13:23:07,18,08,1, 11.9,1,1, 21.128, 10797.041, 522.386, 52442.454 24/06/28,13:23:07,19,08,1, 11.9,1,1, 21.128, 10797.124, 522.464, 52442.454 24/06/28,13:23:08,00,08,1, 12.0,1,1, 21.128, 10797.118, 522.464, 52442.454 24/06/28,13:23:08,01,08,1, 12.0,1,1, 21.128, 10797.327, 522.667, 52442.408 24/06/28,13:23:08,02,08,1, 12.0,1,1, 21.128, 10797.398, 522.786, 52442.451 24/06/28,13:23:08,03,08,1, 12.0,1,1, 21.128, 10797.483, 522.901, 52442.498 24/06/28,13:23:08,04,08,1, 12.0,1,1, 21.128, 10797.567, 522.980, 52442.433 24/06/28,13:23:08,05,08,1, 12.0,1,1, 21.128, 10797.682, 523.088, 52442.365 24/06/28,13:23:08,06,08,1, 12.0,1,1, 21.128, 10797.795, 523.207, 52442.416 24/06/28,13:23:08,07,08,1, 12.0,1,1, 21.128, 10797.875, 523.301, 52442.367 24/06/28,13:23:08,08,08,1, 12.0,1,1, 21.128, 10797.967, 523.373, 52442.359 24/06/28,13:23:08,09,08,1, 12.0,1,1, 21.128, 10798.076, 523.473, 52442.347 24/06/28,13:23:08,10,08,1, 12.0,1,1, 21.128, 10798.173, 523.604, 52442.377 24/06/28,13:23:08,11,08,1, 12.0,1,1, 21.128, 10798.254, 523.683, 52442.347 24/06/28,13:23:08,12,08,1, 12.0,1,1, 21.128, 10798.346, 523.793, 52442.362 24/06/28,13:23:08,13,08,1, 12.0,1,1, 21.128, 10798.418, 523.904, 52442.383 24/06/28,13:23:08,14,08,1, 12.0,1,1, 21.128, 10798.503, 524.003, 52442.390 24/06/28,13:23:08,15,08,1, 12.0,1,1, 21.128, 10798.573, 524.093, 52442.390 24/06/28,13:23:08,16,08,1, 12.0,1,1, 21.128, 10798.680, 524.183, 52442.284 24/06/28,13:23:08,17,08,1, 12.0,1,1, 21.128, 10798.771, 524.301, 52442.325 24/06/28,13:23:08,18,08,1, 12.0,1,1, 21.128, 10798.842, 524.385, 52442.292 24/06/28,13:23:08,19,08,1, 12.0,1,1, 21.128, 10798.930, 524.504, 52442.347 24/06/28,13:23:09,00,07,1, 11.9,1,1, 21.133, 10798.929, 524.504, 52442.347 24/06/28,13:23:09,01,07,1, 11.9,1,1, 21.133, 10799.081, 524.681, 52442.318 24/06/28,13:23:09,02,07,1, 11.9,1,1, 21.133, 10799.165, 524.790, 52442.271 24/06/28,13:23:09,03,07,1, 11.9,1,1, 21.133, 10799.231, 524.866, 52442.272 24/06/28,13:23:09,04,07,1, 11.9,1,1, 21.133, 10799.323, 525.004, 52442.341 24/06/28,13:23:09,05,07,1, 11.9,1,1, 21.133, 10799.370, 525.083, 52442.314 24/06/28,13:23:09,06,07,1, 11.9,1,1, 21.133, 10799.451, 525.204, 52442.348 24/06/28,13:23:09,07,07,1, 11.9,1,1, 21.133, 10799.506, 525.316, 52442.361 24/06/28,13:23:09,08,07,1, 11.9,1,1, 21.133, 10799.550, 525.413, 52442.328 24/06/28,13:23:09,09,07,1, 11.9,1,1, 21.133, 10799.654, 525.520, 52442.377 24/06/28,13:23:09,10,07,1, 11.9,1,1, 21.133, 10799.721, 525.580, 52442.318 24/06/28,13:23:09,11,07,1, 11.9,1,1, 21.133, 10799.783, 525.682, 52442.356 24/06/28,13:23:09,12,07,1, 11.9,1,1, 21.133, 10799.830, 525.779, 52442.328 24/06/28,13:23:09,13,07,1, 11.9,1,1, 21.133, 10799.915, 525.870, 52442.375 24/06/28,13:23:09,14,07,1, 11.9,1,1, 21.133, 10799.919, 525.996, 52442.332 24/06/28,13:23:09,15,07,1, 11.9,1,1, 21.133, 10800.006, 526.043, 52442.340 24/06/28,13:23:09,16,07,1, 11.9,1,1, 21.133, 10800.038, 526.156, 52442.354 24/06/28,13:23:09,17,07,1, 11.9,1,1, 21.133, 10800.101, 526.233, 52442.362 24/06/28,13:23:09,18,07,1, 11.9,1,1, 21.133, 10800.175, 526.346, 52442.370 24/06/28,13:23:09,19,07,1, 11.9,1,1, 21.133, 10800.221, 526.408, 52442.336 24/06/28,13:23:10,00,07,1, 11.9,1,1, 21.128, 10800.214, 526.408, 52442.336 24/06/28,13:23:10,01,07,1, 11.9,1,1, 21.128, 10800.321, 526.589, 52442.413 24/06/28,13:23:10,02,07,1, 11.9,1,1, 21.128, 10800.353, 526.641, 52442.351 24/06/28,13:23:10,03,07,1, 11.9,1,1, 21.128, 10800.393, 526.736, 52442.356 24/06/28,13:23:10,04,07,1, 11.9,1,1, 21.128, 10800.460, 526.816, 52442.338 24/06/28,13:23:10,05,07,1, 11.9,1,1, 21.128, 10800.492, 526.903, 52442.334 24/06/28,13:23:10,06,07,1, 11.9,1,1, 21.128, 10800.530, 526.961, 52442.250 24/06/28,13:23:10,07,07,1, 11.9,1,1, 21.128, 10800.564, 527.039, 52442.315 24/06/28,13:23:10,08,07,1, 11.9,1,1, 21.128, 10800.603, 527.131, 52442.298 24/06/28,13:23:10,09,07,1, 11.9,1,1, 21.128, 10800.642, 527.184, 52442.388 24/06/28,13:23:10,10,07,1, 11.9,1,1, 21.128, 10800.704, 527.265, 52442.314 24/06/28,13:23:10,11,07,1, 11.9,1,1, 21.128, 10800.726, 527.308, 52442.301 24/06/28,13:23:10,12,07,1, 11.9,1,1, 21.128, 10800.756, 527.384, 52442.363 24/06/28,13:23:10,13,07,1, 11.9,1,1, 21.128, 10800.799, 527.445, 52442.300 24/06/28,13:23:10,14,07,1, 11.9,1,1, 21.128, 10800.842, 527.475, 52442.264 24/06/28,13:23:10,15,07,1, 11.9,1,1, 21.128, 10800.861, 527.545, 52442.311 24/06/28,13:23:10,16,07,1, 11.9,1,1, 21.128, 10800.880, 527.594, 52442.232 24/06/28,13:23:10,17,07,1, 11.9,1,1, 21.128, 10800.940, 527.668, 52442.274 24/06/28,13:23:10,18,07,1, 11.9,1,1, 21.128, 10800.939, 527.672, 52442.288 24/06/28,13:23:10,19,07,1, 11.9,1,1, 21.128, 10801.013, 527.735, 52442.189 24/06/28,13:23:11,00,07,1, 12.0,1,1, 21.132, 10801.007, 527.735, 52442.189 24/06/28,13:23:11,01,07,1, 12.0,1,1, 21.132, 10801.040, 527.842, 52442.198 24/06/28,13:23:11,02,07,1, 12.0,1,1, 21.132, 10801.105, 527.891, 52442.217 24/06/28,13:23:11,03,07,1, 12.0,1,1, 21.132, 10801.118, 527.920, 52442.150 24/06/28,13:23:11,04,07,1, 12.0,1,1, 21.132, 10801.154, 527.978, 52442.161 24/06/28,13:23:11,05,07,1, 12.0,1,1, 21.132, 10801.193, 528.001, 52442.118 24/06/28,13:23:11,06,07,1, 12.0,1,1, 21.132, 10801.193, 528.016, 52442.121 24/06/28,13:23:11,07,07,1, 12.0,1,1, 21.132, 10801.250, 528.077, 52442.170 24/06/28,13:23:11,08,07,1, 12.0,1,1, 21.132, 10801.261, 528.088, 52442.115 24/06/28,13:23:11,09,07,1, 12.0,1,1, 21.132, 10801.296, 528.155, 52442.111 24/06/28,13:23:11,10,07,1, 12.0,1,1, 21.132, 10801.313, 528.138, 52442.092 24/06/28,13:23:11,11,07,1, 12.0,1,1, 21.132, 10801.352, 528.172, 52442.071 24/06/28,13:23:11,12,07,1, 12.0,1,1, 21.132, 10801.362, 528.199, 52441.969 24/06/28,13:23:11,13,07,1, 12.0,1,1, 21.132, 10801.382, 528.212, 52442.001 24/06/28,13:23:11,14,07,1, 12.0,1,1, 21.132, 10801.396, 528.240, 52442.025 24/06/28,13:23:11,15,07,1, 12.0,1,1, 21.132, 10801.430, 528.224, 52441.919 24/06/28,13:23:11,16,07,1, 12.0,1,1, 21.132, 10801.449, 528.273, 52441.909 24/06/28,13:23:11,17,07,1, 12.0,1,1, 21.132, 10801.467, 528.292, 52441.839 24/06/28,13:23:11,18,07,1, 12.0,1,1, 21.132, 10801.487, 528.275, 52441.875 24/06/28,13:23:11,19,07,1, 12.0,1,1, 21.132, 10801.533, 528.310, 52441.796 24/06/28,13:23:12,00,08,1, 11.9,1,1, 21.134, 10801.532, 528.310, 52441.796 24/06/28,13:23:12,01,08,1, 11.9,1,1, 21.134, 10801.581, 528.341, 52441.738 24/06/28,13:23:12,02,08,1, 11.9,1,1, 21.134, 10801.594, 528.325, 52441.767 24/06/28,13:23:12,03,08,1, 11.9,1,1, 21.134, 10801.575, 528.337, 52441.679 24/06/28,13:23:12,04,08,1, 11.9,1,1, 21.134, 10801.630, 528.364, 52441.721 24/06/28,13:23:12,05,08,1, 11.9,1,1, 21.134, 10801.621, 528.350, 52441.642 24/06/28,13:23:12,06,08,1, 11.9,1,1, 21.134, 10801.654, 528.371, 52441.633 24/06/28,13:23:12,07,08,1, 11.9,1,1, 21.134, 10801.645, 528.365, 52441.597 24/06/28,13:23:12,08,08,1, 11.9,1,1, 21.134, 10801.666, 528.374, 52441.570 24/06/28,13:23:12,09,08,1, 11.9,1,1, 21.134, 10801.701, 528.393, 52441.542 24/06/28,13:23:12,10,08,1, 11.9,1,1, 21.134, 10801.707, 528.408, 52441.512 24/06/28,13:23:12,11,08,1, 11.9,1,1, 21.134, 10801.730, 528.427, 52441.485 24/06/28,13:23:12,12,08,1, 11.9,1,1, 21.134, 10801.727, 528.424, 52441.481 24/06/28,13:23:12,13,08,1, 11.9,1,1, 21.134, 10801.746, 528.429, 52441.369 24/06/28,13:23:12,14,08,1, 11.9,1,1, 21.134, 10801.784, 528.467, 52441.430 24/06/28,13:23:12,15,08,1, 11.9,1,1, 21.134, 10801.796, 528.452, 52441.446 24/06/28,13:23:12,16,08,1, 11.9,1,1, 21.134, 10801.808, 528.475, 52441.356 24/06/28,13:23:12,17,08,1, 11.9,1,1, 21.134, 10801.801, 528.464, 52441.306 24/06/28,13:23:12,18,08,1, 11.9,1,1, 21.134, 10801.851, 528.490, 52441.280 24/06/28,13:23:12,19,08,1, 11.9,1,1, 21.134, 10801.841, 528.468, 52441.249 24/06/28,13:23:13,00,09,1, 11.9,1,1, 21.130, 10801.833, 528.468, 52441.249 24/06/28,13:23:13,01,09,1, 11.9,1,1, 21.130, 10801.887, 528.531, 52441.223 24/06/28,13:23:13,02,09,1, 11.9,1,1, 21.130, 10801.885, 528.514, 52441.182 24/06/28,13:23:13,03,09,1, 11.9,1,1, 21.130, 10801.903, 528.550, 52441.244 24/06/28,13:23:13,04,09,1, 11.9,1,1, 21.130, 10801.907, 528.548, 52441.105 24/06/28,13:23:13,05,09,1, 11.9,1,1, 21.130, 10801.936, 528.569, 52441.207 24/06/28,13:23:13,06,09,1, 11.9,1,1, 21.130, 10801.939, 528.565, 52441.164 24/06/28,13:23:13,07,09,1, 11.9,1,1, 21.130, 10801.938, 528.577, 52441.089 24/06/28,13:23:13,08,09,1, 11.9,1,1, 21.130, 10801.969, 528.594, 52441.084 24/06/28,13:23:13,09,09,1, 11.9,1,1, 21.130, 10801.968, 528.600, 52441.070 24/06/28,13:23:13,10,09,1, 11.9,1,1, 21.130, 10802.011, 528.620, 52441.132 24/06/28,13:23:13,11,09,1, 11.9,1,1, 21.130, 10802.012, 528.587, 52441.000 24/06/28,13:23:13,12,09,1, 11.9,1,1, 21.130, 10801.978, 528.647, 52441.052 24/06/28,13:23:13,13,09,1, 11.9,1,1, 21.130, 10801.985, 528.678, 52441.019 24/06/28,13:23:13,14,09,1, 11.9,1,1, 21.130, 10802.011, 528.648, 52440.984 24/06/28,13:23:13,15,09,1, 11.9,1,1, 21.130, 10802.022, 528.690, 52441.033 24/06/28,13:23:13,16,09,1, 11.9,1,1, 21.130, 10802.001, 528.700, 52440.891 24/06/28,13:23:13,17,09,1, 11.9,1,1, 21.130, 10802.003, 528.665, 52440.878 24/06/28,13:23:13,18,09,1, 11.9,1,1, 21.130, 10802.028, 528.699, 52440.960 24/06/28,13:23:13,19,09,1, 11.9,1,1, 21.130, 10802.017, 528.693, 52440.926 24/06/28,13:23:14,00,08,1, 11.9,1,1, 21.133, 10802.016, 528.693, 52440.926 24/06/28,13:23:14,01,08,1, 11.9,1,1, 21.133, 10802.032, 528.708, 52440.823 24/06/28,13:23:14,02,08,1, 11.9,1,1, 21.133, 10802.023, 528.749, 52440.852 24/06/28,13:23:14,03,08,1, 11.9,1,1, 21.133, 10802.022, 528.751, 52440.797 24/06/28,13:23:14,04,08,1, 11.9,1,1, 21.133, 10802.054, 528.765, 52440.844 24/06/28,13:23:14,05,08,1, 11.9,1,1, 21.133, 10802.076, 528.799, 52440.827 24/06/28,13:23:14,06,08,1, 11.9,1,1, 21.133, 10802.078, 528.773, 52440.788 24/06/28,13:23:14,07,08,1, 11.9,1,1, 21.133, 10802.105, 528.810, 52440.823 24/06/28,13:23:14,08,08,1, 11.9,1,1, 21.133, 10802.104, 528.812, 52440.746 24/06/28,13:23:14,09,08,1, 11.9,1,1, 21.133, 10802.106, 528.864, 52440.822 24/06/28,13:23:14,10,08,1, 11.9,1,1, 21.133, 10802.107, 528.865, 52440.766 24/06/28,13:23:14,11,08,1, 11.9,1,1, 21.133, 10802.121, 528.882, 52440.670 24/06/28,13:23:14,12,08,1, 11.9,1,1, 21.133, 10802.130, 528.921, 52440.675 24/06/28,13:23:14,13,08,1, 11.9,1,1, 21.133, 10802.176, 528.927, 52440.684 24/06/28,13:23:14,14,08,1, 11.9,1,1, 21.133, 10802.172, 528.950, 52440.717 24/06/28,13:23:14,15,08,1, 11.9,1,1, 21.133, 10802.197, 528.983, 52440.622 24/06/28,13:23:14,16,08,1, 11.9,1,1, 21.133, 10802.210, 528.998, 52440.700 24/06/28,13:23:14,17,08,1, 11.9,1,1, 21.133, 10802.238, 529.052, 52440.716 24/06/28,13:23:14,18,08,1, 11.9,1,1, 21.133, 10802.254, 529.059, 52440.587 24/06/28,13:23:14,19,08,1, 11.9,1,1, 21.133, 10802.272, 529.095, 52440.646 24/06/28,13:23:15,00,09,1, 11.9,1,1, 21.129, 10802.267, 529.095, 52440.646 24/06/28,13:23:15,01,09,1, 11.9,1,1, 21.129, 10802.305, 529.157, 52440.661 24/06/28,13:23:15,02,09,1, 11.9,1,1, 21.129, 10802.360, 529.188, 52440.634 24/06/28,13:23:15,03,09,1, 11.9,1,1, 21.129, 10802.364, 529.201, 52440.627 24/06/28,13:23:15,04,09,1, 11.9,1,1, 21.129, 10802.454, 529.254, 52440.641 24/06/28,13:23:15,05,09,1, 11.9,1,1, 21.129, 10802.463, 529.292, 52440.559 24/06/28,13:23:15,06,09,1, 11.9,1,1, 21.129, 10802.483, 529.319, 52440.602 24/06/28,13:23:15,07,09,1, 11.9,1,1, 21.129, 10802.552, 529.376, 52440.605 24/06/28,13:23:15,08,09,1, 11.9,1,1, 21.129, 10802.558, 529.383, 52440.573 24/06/28,13:23:15,09,09,1, 11.9,1,1, 21.129, 10802.622, 529.438, 52440.546 24/06/28,13:23:15,10,09,1, 11.9,1,1, 21.129, 10802.672, 529.494, 52440.591 24/06/28,13:23:15,11,09,1, 11.9,1,1, 21.129, 10802.718, 529.534, 52440.619 24/06/28,13:23:15,12,09,1, 11.9,1,1, 21.129, 10802.751, 529.594, 52440.649 24/06/28,13:23:15,13,09,1, 11.9,1,1, 21.129, 10802.775, 529.587, 52440.619 24/06/28,13:23:15,14,09,1, 11.9,1,1, 21.129, 10802.832, 529.645, 52440.599 24/06/28,13:23:15,15,09,1, 11.9,1,1, 21.129, 10802.869, 529.708, 52440.600 24/06/28,13:23:15,16,09,1, 11.9,1,1, 21.129, 10802.939, 529.749, 52440.555 24/06/28,13:23:15,17,09,1, 11.9,1,1, 21.129, 10803.001, 529.803, 52440.571 24/06/28,13:23:15,18,09,1, 11.9,1,1, 21.129, 10803.040, 529.819, 52440.543 24/06/28,13:23:15,19,09,1, 11.9,1,1, 21.129, 10803.120, 529.859, 52440.585 24/06/28,13:23:16,00,08,1, 11.9,1,1, 21.132, 10803.118, 529.859, 52440.585 24/06/28,13:23:16,01,08,1, 11.9,1,1, 21.132, 10803.215, 529.963, 52440.567 24/06/28,13:23:16,02,08,1, 11.9,1,1, 21.132, 10803.248, 530.027, 52440.610 24/06/28,13:23:16,03,08,1, 11.9,1,1, 21.132, 10803.345, 530.065, 52440.640 24/06/28,13:23:16,04,08,1, 11.9,1,1, 21.132, 10803.390, 530.144, 52440.615 24/06/28,13:23:16,05,08,1, 11.9,1,1, 21.132, 10803.461, 530.182, 52440.598 24/06/28,13:23:16,06,08,1, 11.9,1,1, 21.132, 10803.503, 530.238, 52440.623 24/06/28,13:23:16,07,08,1, 11.9,1,1, 21.132, 10803.593, 530.317, 52440.637 24/06/28,13:23:16,08,08,1, 11.9,1,1, 21.132, 10803.661, 530.346, 52440.565 24/06/28,13:23:16,09,08,1, 11.9,1,1, 21.132, 10803.742, 530.390, 52440.660 24/06/28,13:23:16,10,08,1, 11.9,1,1, 21.132, 10803.789, 530.441, 52440.627 24/06/28,13:23:16,11,08,1, 11.9,1,1, 21.132, 10803.868, 530.516, 52440.643 24/06/28,13:23:16,12,08,1, 11.9,1,1, 21.132, 10803.939, 530.572, 52440.641 24/06/28,13:23:16,13,08,1, 11.9,1,1, 21.132, 10804.030, 530.584, 52440.611 24/06/28,13:23:16,14,08,1, 11.9,1,1, 21.132, 10804.070, 530.674, 52440.555 24/06/28,13:23:16,15,08,1, 11.9,1,1, 21.132, 10804.143, 530.690, 52440.599 24/06/28,13:23:16,16,08,1, 11.9,1,1, 21.132, 10804.234, 530.750, 52440.584 24/06/28,13:23:16,17,08,1, 11.9,1,1, 21.132, 10804.300, 530.811, 52440.538 24/06/28,13:23:16,18,08,1, 11.9,1,1, 21.132, 10804.364, 530.861, 52440.606 24/06/28,13:23:16,19,08,1, 11.9,1,1, 21.132, 10804.445, 530.909, 52440.581 24/06/28,13:23:17,00,09,1, 11.9,1,1, 21.129, 10804.436, 530.909, 52440.581 24/06/28,13:23:17,01,09,1, 11.9,1,1, 21.129, 10804.580, 531.022, 52440.612 24/06/28,13:23:17,02,09,1, 11.9,1,1, 21.129, 10804.693, 531.049, 52440.621 24/06/28,13:23:17,03,09,1, 11.9,1,1, 21.129, 10804.740, 531.069, 52440.547 24/06/28,13:23:17,04,09,1, 11.9,1,1, 21.129, 10804.791, 531.151, 52440.586 24/06/28,13:23:17,05,09,1, 11.9,1,1, 21.129, 10804.874, 531.203, 52440.619 24/06/28,13:23:17,06,09,1, 11.9,1,1, 21.129, 10804.956, 531.268, 52440.643 24/06/28,13:23:17,07,09,1, 11.9,1,1, 21.129, 10805.029, 531.283, 52440.651 24/06/28,13:23:17,08,09,1, 11.9,1,1, 21.129, 10805.128, 531.376, 52440.645 24/06/28,13:23:17,09,09,1, 11.9,1,1, 21.129, 10805.192, 531.422, 52440.553 24/06/28,13:23:17,10,09,1, 11.9,1,1, 21.129, 10805.274, 531.426, 52440.610 24/06/28,13:23:17,11,09,1, 11.9,1,1, 21.129, 10805.370, 531.500, 52440.623 24/06/28,13:23:17,12,09,1, 11.9,1,1, 21.129, 10805.439, 531.542, 52440.552 24/06/28,13:23:17,13,09,1, 11.9,1,1, 21.129, 10805.504, 531.604, 52440.605 24/06/28,13:23:17,14,09,1, 11.9,1,1, 21.129, 10805.601, 531.663, 52440.533 24/06/28,13:23:17,15,09,1, 11.9,1,1, 21.129, 10805.650, 531.685, 52440.621 24/06/28,13:23:17,16,09,1, 11.9,1,1, 21.129, 10805.721, 531.765, 52440.611 24/06/28,13:23:17,17,09,1, 11.9,1,1, 21.129, 10805.815, 531.785, 52440.565 24/06/28,13:23:17,18,09,1, 11.9,1,1, 21.129, 10805.905, 531.849, 52440.568 24/06/28,13:23:17,19,09,1, 11.9,1,1, 21.129, 10805.958, 531.913, 52440.609 24/06/28,13:23:18,00,08,1, 11.9,1,1, 21.134, 10805.955, 531.913, 52440.609 24/06/28,13:23:18,01,08,1, 11.9,1,1, 21.134, 10806.135, 531.970, 52440.543 24/06/28,13:23:18,02,08,1, 11.9,1,1, 21.134, 10806.204, 532.035, 52440.619 24/06/28,13:23:18,03,08,1, 11.9,1,1, 21.134, 10806.266, 532.079, 52440.562 24/06/28,13:23:18,04,08,1, 11.9,1,1, 21.134, 10806.334, 532.147, 52440.545 24/06/28,13:23:18,05,08,1, 11.9,1,1, 21.134, 10806.421, 532.179, 52440.581 24/06/28,13:23:18,06,08,1, 11.9,1,1, 21.134, 10806.498, 532.225, 52440.636 24/06/28,13:23:18,07,08,1, 11.9,1,1, 21.134, 10806.560, 532.282, 52440.637 24/06/28,13:23:18,08,08,1, 11.9,1,1, 21.134, 10806.636, 532.318, 52440.597 24/06/28,13:23:18,09,08,1, 11.9,1,1, 21.134, 10806.714, 532.383, 52440.581 24/06/28,13:23:18,10,08,1, 11.9,1,1, 21.134, 10806.760, 532.448, 52440.624 24/06/28,13:23:18,11,08,1, 11.9,1,1, 21.134, 10806.844, 532.469, 52440.651 24/06/28,13:23:18,12,08,1, 11.9,1,1, 21.134, 10806.928, 532.536, 52440.588 24/06/28,13:23:18,13,08,1, 11.9,1,1, 21.134, 10806.990, 532.563, 52440.660 24/06/28,13:23:18,14,08,1, 11.9,1,1, 21.134, 10807.057, 532.615, 52440.640 24/06/28,13:23:18,15,08,1, 11.9,1,1, 21.134, 10807.116, 532.631, 52440.596 24/06/28,13:23:18,16,08,1, 11.9,1,1, 21.134, 10807.201, 532.690, 52440.615 24/06/28,13:23:18,17,08,1, 11.9,1,1, 21.134, 10807.274, 532.717, 52440.616 24/06/28,13:23:18,18,08,1, 11.9,1,1, 21.134, 10807.325, 532.754, 52440.612 24/06/28,13:23:18,19,08,1, 11.9,1,1, 21.134, 10807.396, 532.816, 52440.640 24/06/28,13:23:19,00,09,1, 11.9,1,1, 21.130, 10807.390, 532.816, 52440.640 24/06/28,13:23:19,01,09,1, 11.9,1,1, 21.130, 10807.525, 532.873, 52440.614 24/06/28,13:23:19,02,09,1, 11.9,1,1, 21.130, 10807.570, 532.911, 52440.680 24/06/28,13:23:19,03,09,1, 11.9,1,1, 21.130, 10807.638, 532.950, 52440.632 24/06/28,13:23:19,04,09,1, 11.9,1,1, 21.130, 10807.681, 532.979, 52440.635 24/06/28,13:23:19,05,09,1, 11.9,1,1, 21.130, 10807.731, 533.011, 52440.612 24/06/28,13:23:19,06,09,1, 11.9,1,1, 21.130, 10807.801, 533.057, 52440.648 24/06/28,13:23:19,07,09,1, 11.9,1,1, 21.130, 10807.851, 533.131, 52440.679 24/06/28,13:23:19,08,09,1, 11.9,1,1, 21.130, 10807.897, 533.132, 52440.698 24/06/28,13:23:19,09,09,1, 11.9,1,1, 21.130, 10807.973, 533.186, 52440.658 24/06/28,13:23:19,10,09,1, 11.9,1,1, 21.130, 10808.020, 533.207, 52440.645 24/06/28,13:23:19,11,09,1, 11.9,1,1, 21.130, 10808.091, 533.246, 52440.638 24/06/28,13:23:19,12,09,1, 11.9,1,1, 21.130, 10808.112, 533.236, 52440.628 24/06/28,13:23:19,13,09,1, 11.9,1,1, 21.130, 10808.143, 533.294, 52440.685 24/06/28,13:23:19,14,09,1, 11.9,1,1, 21.130, 10808.242, 533.357, 52440.679 24/06/28,13:23:19,15,09,1, 11.9,1,1, 21.130, 10808.285, 533.361, 52440.618 24/06/28,13:23:19,16,09,1, 11.9,1,1, 21.130, 10808.322, 533.413, 52440.681 24/06/28,13:23:19,17,09,1, 11.9,1,1, 21.130, 10808.357, 533.437, 52440.695 24/06/28,13:23:19,18,09,1, 11.9,1,1, 21.130, 10808.419, 533.461, 52440.699 24/06/28,13:23:19,19,09,1, 11.9,1,1, 21.130, 10808.454, 533.517, 52440.722 24/06/28,13:23:20,00,09,1, 11.8,1,1, 21.131, 10808.450, 533.517, 52440.722 24/06/28,13:23:20,01,09,1, 11.8,1,1, 21.131, 10808.543, 533.582, 52440.695 24/06/28,13:23:20,02,09,1, 11.8,1,1, 21.131, 10808.564, 533.590, 52440.641 24/06/28,13:23:20,03,09,1, 11.8,1,1, 21.131, 10808.627, 533.643, 52440.663 24/06/28,13:23:20,04,09,1, 11.8,1,1, 21.131, 10808.663, 533.682, 52440.744 24/06/28,13:23:20,05,09,1, 11.8,1,1, 21.131, 10808.683, 533.702, 52440.632 24/06/28,13:23:20,06,09,1, 11.8,1,1, 21.131, 10808.713, 533.743, 52440.656 24/06/28,13:23:20,07,09,1, 11.8,1,1, 21.131, 10808.753, 533.787, 52440.725 24/06/28,13:23:20,08,09,1, 11.8,1,1, 21.131, 10808.793, 533.804, 52440.759 24/06/28,13:23:20,09,09,1, 11.8,1,1, 21.131, 10808.837, 533.865, 52440.664 24/06/28,13:23:20,10,09,1, 11.8,1,1, 21.131, 10808.835, 533.867, 52440.739 24/06/28,13:23:20,11,09,1, 11.8,1,1, 21.131, 10808.893, 533.940, 52440.718 24/06/28,13:23:20,12,09,1, 11.8,1,1, 21.131, 10808.908, 533.956, 52440.738 24/06/28,13:23:20,13,09,1, 11.8,1,1, 21.131, 10808.951, 533.985, 52440.737 24/06/28,13:23:20,14,09,1, 11.8,1,1, 21.131, 10808.965, 534.058, 52440.759 24/06/28,13:23:20,15,09,1, 11.8,1,1, 21.131, 10808.984, 534.090, 52440.733 24/06/28,13:23:20,16,09,1, 11.8,1,1, 21.131, 10809.017, 534.145, 52440.797 24/06/28,13:23:20,17,09,1, 11.8,1,1, 21.131, 10809.052, 534.181, 52440.770 24/06/28,13:23:20,18,09,1, 11.8,1,1, 21.131, 10809.096, 534.192, 52440.757 24/06/28,13:23:20,19,09,1, 11.8,1,1, 21.131, 10809.100, 534.257, 52440.793 24/06/28,13:23:21,00,09,1, 12.0,1,1, 21.131, 10809.093, 534.257, 52440.793 24/06/28,13:23:21,01,09,1, 12.0,1,1, 21.131, 10809.165, 534.328, 52440.759 24/06/28,13:23:21,02,09,1, 12.0,1,1, 21.131, 10809.193, 534.390, 52440.822 24/06/28,13:23:21,03,09,1, 12.0,1,1, 21.131, 10809.234, 534.421, 52440.877 24/06/28,13:23:21,04,09,1, 12.0,1,1, 21.131, 10809.245, 534.462, 52440.792 24/06/28,13:23:21,05,09,1, 12.0,1,1, 21.131, 10809.256, 534.499, 52440.842 24/06/28,13:23:21,06,09,1, 12.0,1,1, 21.131, 10809.272, 534.559, 52440.831 24/06/28,13:23:21,07,09,1, 12.0,1,1, 21.131, 10809.285, 534.616, 52440.919 24/06/28,13:23:21,08,09,1, 12.0,1,1, 21.131, 10809.314, 534.650, 52440.781 24/06/28,13:23:21,09,09,1, 12.0,1,1, 21.131, 10809.317, 534.723, 52440.854 24/06/28,13:23:21,10,09,1, 12.0,1,1, 21.131, 10809.329, 534.747, 52440.947 24/06/28,13:23:21,11,09,1, 12.0,1,1, 21.131, 10809.371, 534.818, 52440.973 24/06/28,13:23:21,12,09,1, 12.0,1,1, 21.131, 10809.378, 534.835, 52440.843 24/06/28,13:23:21,13,09,1, 12.0,1,1, 21.131, 10809.379, 534.897, 52440.875 24/06/28,13:23:21,14,09,1, 12.0,1,1, 21.131, 10809.415, 534.930, 52440.867 24/06/28,13:23:21,15,09,1, 12.0,1,1, 21.131, 10809.405, 534.979, 52440.909 24/06/28,13:23:21,16,09,1, 12.0,1,1, 21.131, 10809.418, 535.026, 52440.912 24/06/28,13:23:21,17,09,1, 12.0,1,1, 21.131, 10809.435, 535.076, 52441.007 24/06/28,13:23:21,18,09,1, 12.0,1,1, 21.131, 10809.455, 535.088, 52440.921 24/06/28,13:23:21,19,09,1, 12.0,1,1, 21.131, 10809.447, 535.141, 52440.973 24/06/28,13:23:22,00,08,1, 12.0,1,1, 21.132, 10809.443, 535.141, 52440.973 24/06/28,13:23:22,01,08,1, 12.0,1,1, 21.132, 10809.466, 535.199, 52440.933 24/06/28,13:23:22,02,08,1, 12.0,1,1, 21.132, 10809.472, 535.247, 52441.034 24/06/28,13:23:22,03,08,1, 12.0,1,1, 21.132, 10809.453, 535.279, 52440.996 24/06/28,13:23:22,04,08,1, 12.0,1,1, 21.132, 10809.498, 535.337, 52441.033 24/06/28,13:23:22,05,08,1, 12.0,1,1, 21.132, 10809.494, 535.380, 52441.031 24/06/28,13:23:22,06,08,1, 12.0,1,1, 21.132, 10809.477, 535.379, 52441.009 24/06/28,13:23:22,07,08,1, 12.0,1,1, 21.132, 10809.533, 535.447, 52440.976 24/06/28,13:23:22,08,08,1, 12.0,1,1, 21.132, 10809.497, 535.444, 52441.008 24/06/28,13:23:22,09,08,1, 12.0,1,1, 21.132, 10809.511, 535.489, 52440.966 24/06/28,13:23:22,10,08,1, 12.0,1,1, 21.132, 10809.531, 535.516, 52441.010 24/06/28,13:23:22,11,08,1, 12.0,1,1, 21.132, 10809.510, 535.525, 52440.974 24/06/28,13:23:22,12,08,1, 12.0,1,1, 21.132, 10809.550, 535.591, 52440.983 24/06/28,13:23:22,13,08,1, 12.0,1,1, 21.132, 10809.530, 535.586, 52440.945 24/06/28,13:23:22,14,08,1, 12.0,1,1, 21.132, 10809.536, 535.630, 52441.014 24/06/28,13:23:22,15,08,1, 12.0,1,1, 21.132, 10809.522, 535.678, 52440.976 24/06/28,13:23:22,16,08,1, 12.0,1,1, 21.132, 10809.536, 535.680, 52440.971 24/06/28,13:23:22,17,08,1, 12.0,1,1, 21.132, 10809.544, 535.715, 52441.060 24/06/28,13:23:22,18,08,1, 12.0,1,1, 21.132, 10809.547, 535.734, 52440.971 24/06/28,13:23:22,19,08,1, 12.0,1,1, 21.132, 10809.561, 535.741, 52440.963 24/06/28,13:23:23,00,08,1, 11.9,1,1, 21.136, 10809.560, 535.741, 52440.963 24/06/28,13:23:23,01,08,1, 11.9,1,1, 21.136, 10809.498, 535.801, 52440.920 24/06/28,13:23:23,02,08,1, 11.9,1,1, 21.136, 10809.550, 535.838, 52440.946 24/06/28,13:23:23,03,08,1, 11.9,1,1, 21.136, 10809.504, 535.854, 52440.998 24/06/28,13:23:23,04,08,1, 11.9,1,1, 21.136, 10809.509, 535.866, 52440.980 24/06/28,13:23:23,05,08,1, 11.9,1,1, 21.136, 10809.541, 535.913, 52440.968 24/06/28,13:23:23,06,08,1, 11.9,1,1, 21.136, 10809.526, 535.893, 52440.935 24/06/28,13:23:23,07,08,1, 11.9,1,1, 21.136, 10809.507, 535.906, 52440.949 24/06/28,13:23:23,08,08,1, 11.9,1,1, 21.136, 10809.505, 535.951, 52441.009 24/06/28,13:23:23,09,08,1, 11.9,1,1, 21.136, 10809.506, 535.925, 52440.898 24/06/28,13:23:23,10,08,1, 11.9,1,1, 21.136, 10809.503, 535.952, 52440.940 24/06/28,13:23:23,11,08,1, 11.9,1,1, 21.136, 10809.478, 535.964, 52440.927 24/06/28,13:23:23,12,08,1, 11.9,1,1, 21.136, 10809.508, 535.971, 52440.890 24/06/28,13:23:23,13,08,1, 11.9,1,1, 21.136, 10809.506, 535.997, 52440.931 24/06/28,13:23:23,14,08,1, 11.9,1,1, 21.136, 10809.503, 535.978, 52440.880 24/06/28,13:23:23,15,08,1, 11.9,1,1, 21.136, 10809.524, 535.984, 52440.861 24/06/28,13:23:23,16,08,1, 11.9,1,1, 21.136, 10809.502, 536.021, 52440.879 24/06/28,13:23:23,17,08,1, 11.9,1,1, 21.136, 10809.517, 536.009, 52440.822 24/06/28,13:23:23,18,08,1, 11.9,1,1, 21.136, 10809.516, 536.051, 52440.843 24/06/28,13:23:23,19,08,1, 11.9,1,1, 21.136, 10809.494, 536.029, 52440.820 24/06/28,13:23:24,00,09,1, 11.9,1,1, 21.134, 10809.493, 536.029, 52440.820 24/06/28,13:23:24,01,09,1, 11.9,1,1, 21.134, 10809.484, 536.056, 52440.793 24/06/28,13:23:24,02,09,1, 11.9,1,1, 21.134, 10809.435, 536.016, 52440.773 24/06/28,13:23:24,03,09,1, 11.9,1,1, 21.134, 10809.493, 536.023, 52440.777 24/06/28,13:23:24,04,09,1, 11.9,1,1, 21.134, 10809.485, 536.029, 52440.702 24/06/28,13:23:24,05,09,1, 11.9,1,1, 21.134, 10809.481, 536.034, 52440.659 24/06/28,13:23:24,06,09,1, 11.9,1,1, 21.134, 10809.467, 536.055, 52440.791 24/06/28,13:23:24,07,09,1, 11.9,1,1, 21.134, 10809.437, 535.996, 52440.668 24/06/28,13:23:24,08,09,1, 11.9,1,1, 21.134, 10809.478, 536.022, 52440.696 24/06/28,13:23:24,09,09,1, 11.9,1,1, 21.134, 10809.484, 536.015, 52440.686 24/06/28,13:23:24,10,09,1, 11.9,1,1, 21.134, 10809.435, 536.005, 52440.637 24/06/28,13:23:24,11,09,1, 11.9,1,1, 21.134, 10809.479, 536.013, 52440.650 24/06/28,13:23:24,12,09,1, 11.9,1,1, 21.134, 10809.435, 536.001, 52440.619 24/06/28,13:23:24,13,09,1, 11.9,1,1, 21.134, 10809.450, 535.997, 52440.604 24/06/28,13:23:24,14,09,1, 11.9,1,1, 21.134, 10809.443, 535.974, 52440.581 24/06/28,13:23:24,15,09,1, 11.9,1,1, 21.134, 10809.426, 535.963, 52440.548 24/06/28,13:23:24,16,09,1, 11.9,1,1, 21.134, 10809.450, 535.970, 52440.546 24/06/28,13:23:24,17,09,1, 11.9,1,1, 21.134, 10809.420, 535.937, 52440.551 24/06/28,13:23:24,18,09,1, 11.9,1,1, 21.134, 10809.390, 535.943, 52440.515 24/06/28,13:23:24,19,09,1, 11.9,1,1, 21.134, 10809.404, 535.958, 52440.572 24/06/28,13:23:25,00,08,1, 11.9,1,1, 21.132, 10809.401, 535.958, 52440.572 24/06/28,13:23:25,01,08,1, 11.9,1,1, 21.132, 10809.369, 535.888, 52440.547 24/06/28,13:23:25,02,08,1, 11.9,1,1, 21.132, 10809.351, 535.856, 52440.515 24/06/28,13:23:25,03,08,1, 11.9,1,1, 21.132, 10809.350, 535.823, 52440.426 24/06/28,13:23:25,04,08,1, 11.9,1,1, 21.132, 10809.326, 535.841, 52440.447 24/06/28,13:23:25,05,08,1, 11.9,1,1, 21.132, 10809.308, 535.822, 52440.396 24/06/28,13:23:25,06,08,1, 11.9,1,1, 21.132, 10809.304, 535.769, 52440.404 24/06/28,13:23:25,07,08,1, 11.9,1,1, 21.132, 10809.296, 535.731, 52440.316 24/06/28,13:23:25,08,08,1, 11.9,1,1, 21.132, 10809.277, 535.725, 52440.391 24/06/28,13:23:25,09,08,1, 11.9,1,1, 21.132, 10809.277, 535.712, 52440.345 24/06/28,13:23:25,10,08,1, 11.9,1,1, 21.132, 10809.254, 535.642, 52440.310 24/06/28,13:23:25,11,08,1, 11.9,1,1, 21.132, 10809.241, 535.623, 52440.292 24/06/28,13:23:25,12,08,1, 11.9,1,1, 21.132, 10809.238, 535.578, 52440.236 24/06/28,13:23:25,13,08,1, 11.9,1,1, 21.132, 10809.193, 535.553, 52440.297 24/06/28,13:23:25,14,08,1, 11.9,1,1, 21.132, 10809.203, 535.482, 52440.184 24/06/28,13:23:25,15,08,1, 11.9,1,1, 21.132, 10809.174, 535.459, 52440.217 24/06/28,13:23:25,16,08,1, 11.9,1,1, 21.132, 10809.150, 535.399, 52440.210 24/06/28,13:23:25,17,08,1, 11.9,1,1, 21.132, 10809.161, 535.369, 52440.222 24/06/28,13:23:25,18,08,1, 11.9,1,1, 21.132, 10809.129, 535.323, 52440.215 24/06/28,13:23:25,19,08,1, 11.9,1,1, 21.132, 10809.120, 535.235, 52440.158 24/06/28,13:23:26,00,09,1, 11.9,1,1, 21.133, 10809.118, 535.235, 52440.158 24/06/28,13:23:26,01,09,1, 11.9,1,1, 21.133, 10809.091, 535.173, 52440.095 24/06/28,13:23:26,02,09,1, 11.9,1,1, 21.133, 10809.059, 535.088, 52440.132 24/06/28,13:23:26,03,09,1, 11.9,1,1, 21.133, 10809.059, 535.035, 52440.080 24/06/28,13:23:26,04,09,1, 11.9,1,1, 21.133, 10809.022, 534.999, 52440.064 24/06/28,13:23:26,05,09,1, 11.9,1,1, 21.133, 10809.016, 534.915, 52440.057 24/06/28,13:23:26,06,09,1, 11.9,1,1, 21.133, 10809.007, 534.850, 52439.977 24/06/28,13:23:26,07,09,1, 11.9,1,1, 21.133, 10808.982, 534.797, 52439.997 24/06/28,13:23:26,08,09,1, 11.9,1,1, 21.133, 10808.960, 534.732, 52439.943 24/06/28,13:23:26,09,09,1, 11.9,1,1, 21.133, 10808.956, 534.642, 52439.886 24/06/28,13:23:26,10,09,1, 11.9,1,1, 21.133, 10808.909, 534.611, 52439.814 24/06/28,13:23:26,11,09,1, 11.9,1,1, 21.133, 10808.897, 534.512, 52439.843 24/06/28,13:23:26,12,09,1, 11.9,1,1, 21.133, 10808.857, 534.473, 52439.835 24/06/28,13:23:26,13,09,1, 11.9,1,1, 21.133, 10808.860, 534.391, 52439.830 24/06/28,13:23:26,14,09,1, 11.9,1,1, 21.133, 10808.802, 534.296, 52439.758 24/06/28,13:23:26,15,09,1, 11.9,1,1, 21.133, 10808.802, 534.255, 52439.762 24/06/28,13:23:26,16,09,1, 11.9,1,1, 21.133, 10808.777, 534.165, 52439.765 24/06/28,13:23:26,17,09,1, 11.9,1,1, 21.133, 10808.747, 534.098, 52439.706 24/06/28,13:23:26,18,09,1, 11.9,1,1, 21.133, 10808.728, 534.037, 52439.740 24/06/28,13:23:26,19,09,1, 11.9,1,1, 21.133, 10808.707, 533.949, 52439.691 24/06/28,13:23:27,00,08,1, 12.0,1,1, 21.135, 10808.700, 533.949, 52439.691 24/06/28,13:23:27,01,08,1, 12.0,1,1, 21.135, 10808.667, 533.798, 52439.662 24/06/28,13:23:27,02,08,1, 12.0,1,1, 21.135, 10808.592, 533.710, 52439.567 24/06/28,13:23:27,03,08,1, 12.0,1,1, 21.135, 10808.584, 533.643, 52439.598 24/06/28,13:23:27,04,08,1, 12.0,1,1, 21.135, 10808.566, 533.575, 52439.598 24/06/28,13:23:27,05,08,1, 12.0,1,1, 21.135, 10808.528, 533.488, 52439.618 24/06/28,13:23:27,06,08,1, 12.0,1,1, 21.135, 10808.484, 533.418, 52439.558 24/06/28,13:23:27,07,08,1, 12.0,1,1, 21.135, 10808.452, 533.311, 52439.484 24/06/28,13:23:27,08,08,1, 12.0,1,1, 21.135, 10808.439, 533.246, 52439.508 24/06/28,13:23:27,09,08,1, 12.0,1,1, 21.135, 10808.396, 533.166, 52439.437 24/06/28,13:23:27,10,08,1, 12.0,1,1, 21.135, 10808.330, 533.095, 52439.478 24/06/28,13:23:27,11,08,1, 12.0,1,1, 21.135, 10808.325, 533.012, 52439.379 24/06/28,13:23:27,12,08,1, 12.0,1,1, 21.135, 10808.287, 532.911, 52439.393 24/06/28,13:23:27,13,08,1, 12.0,1,1, 21.135, 10808.223, 532.815, 52439.297 24/06/28,13:23:27,14,08,1, 12.0,1,1, 21.135, 10808.188, 532.772, 52439.288 24/06/28,13:23:27,15,08,1, 12.0,1,1, 21.135, 10808.148, 532.648, 52439.309 24/06/28,13:23:27,16,08,1, 12.0,1,1, 21.135, 10808.117, 532.569, 52439.237 24/06/28,13:23:27,17,08,1, 12.0,1,1, 21.135, 10808.067, 532.460, 52439.244 24/06/28,13:23:27,18,08,1, 12.0,1,1, 21.135, 10808.021, 532.358, 52439.243 24/06/28,13:23:27,19,08,1, 12.0,1,1, 21.135, 10807.972, 532.301, 52439.239 24/06/28,13:23:28,00,08,1, 11.9,1,1, 21.135, 10807.966, 532.301, 52439.239 24/06/28,13:23:28,01,08,1, 11.9,1,1, 21.135, 10807.929, 532.091, 52439.225 24/06/28,13:23:28,02,08,1, 11.9,1,1, 21.135, 10807.842, 532.013, 52439.180 24/06/28,13:23:28,03,08,1, 11.9,1,1, 21.135, 10807.808, 531.906, 52439.103 24/06/28,13:23:28,04,08,1, 11.9,1,1, 21.135, 10807.768, 531.824, 52439.081 24/06/28,13:23:28,05,08,1, 11.9,1,1, 21.135, 10807.702, 531.730, 52439.000 24/06/28,13:23:28,06,08,1, 11.9,1,1, 21.135, 10807.674, 531.625, 52439.101 24/06/28,13:23:28,07,08,1, 11.9,1,1, 21.135, 10807.647, 531.557, 52439.019 24/06/28,13:23:28,08,08,1, 11.9,1,1, 21.135, 10807.593, 531.456, 52438.983 24/06/28,13:23:28,09,08,1, 11.9,1,1, 21.135, 10807.573, 531.389, 52438.954 24/06/28,13:23:28,10,08,1, 11.9,1,1, 21.135, 10807.531, 531.286, 52438.928 24/06/28,13:23:28,11,08,1, 11.9,1,1, 21.135, 10807.471, 531.164, 52438.935 24/06/28,13:23:28,12,08,1, 11.9,1,1, 21.135, 10807.428, 531.091, 52438.954 24/06/28,13:23:28,13,08,1, 11.9,1,1, 21.135, 10807.384, 530.995, 52438.837 24/06/28,13:23:28,14,08,1, 11.9,1,1, 21.135, 10807.343, 530.898, 52438.845 24/06/28,13:23:28,15,08,1, 11.9,1,1, 21.135, 10807.304, 530.826, 52438.806 24/06/28,13:23:28,16,08,1, 11.9,1,1, 21.135, 10807.254, 530.727, 52438.819 24/06/28,13:23:28,17,08,1, 11.9,1,1, 21.135, 10807.230, 530.643, 52438.779 24/06/28,13:23:28,18,08,1, 11.9,1,1, 21.135, 10807.174, 530.569, 52438.732 24/06/28,13:23:28,19,08,1, 11.9,1,1, 21.135, 10807.117, 530.453, 52438.672 24/06/28,13:23:29,00,09,1, 11.8,1,1, 21.131, 10807.115, 530.453, 52438.672 24/06/28,13:23:29,01,09,1, 11.8,1,1, 21.131, 10807.043, 530.307, 52438.569 24/06/28,13:23:29,02,09,1, 11.8,1,1, 21.131, 10807.018, 530.196, 52438.615 24/06/28,13:23:29,03,09,1, 11.8,1,1, 21.131, 10807.001, 530.125, 52438.538 24/06/28,13:23:29,04,09,1, 11.8,1,1, 21.131, 10806.930, 530.040, 52438.537 24/06/28,13:23:29,05,09,1, 11.8,1,1, 21.131, 10806.908, 529.933, 52438.505 24/06/28,13:23:29,06,09,1, 11.8,1,1, 21.131, 10806.875, 529.870, 52438.541 24/06/28,13:23:29,07,09,1, 11.8,1,1, 21.131, 10806.839, 529.771, 52438.444 24/06/28,13:23:29,08,09,1, 11.8,1,1, 21.131, 10806.811, 529.724, 52438.460 24/06/28,13:23:29,09,09,1, 11.8,1,1, 21.131, 10806.779, 529.615, 52438.369 24/06/28,13:23:29,10,09,1, 11.8,1,1, 21.131, 10806.725, 529.487, 52438.324 24/06/28,13:23:29,11,09,1, 11.8,1,1, 21.131, 10806.746, 529.440, 52438.335 24/06/28,13:23:29,12,09,1, 11.8,1,1, 21.131, 10806.692, 529.334, 52438.293 24/06/28,13:23:29,13,09,1, 11.8,1,1, 21.131, 10806.658, 529.225, 52438.193 24/06/28,13:23:29,14,09,1, 11.8,1,1, 21.131, 10806.608, 529.170, 52438.286 24/06/28,13:23:29,15,09,1, 11.8,1,1, 21.131, 10806.592, 529.058, 52438.169 24/06/28,13:23:29,16,09,1, 11.8,1,1, 21.131, 10806.607, 528.978, 52438.205 24/06/28,13:23:29,17,09,1, 11.8,1,1, 21.131, 10806.572, 528.886, 52438.164 24/06/28,13:23:29,18,09,1, 11.8,1,1, 21.131, 10806.544, 528.834, 52438.178 24/06/28,13:23:29,19,09,1, 11.8,1,1, 21.131, 10806.519, 528.731, 52438.109 24/06/28,13:23:30,00,09,1, 11.9,1,1, 21.134, 10806.514, 528.731, 52438.109 24/06/28,13:23:30,01,09,1, 11.9,1,1, 21.134, 10806.455, 528.553, 52438.034 24/06/28,13:23:30,02,09,1, 11.9,1,1, 21.134, 10806.453, 528.505, 52438.014 24/06/28,13:23:30,03,09,1, 11.9,1,1, 21.134, 10806.399, 528.404, 52438.002 24/06/28,13:23:30,04,09,1, 11.9,1,1, 21.134, 10806.409, 528.324, 52437.937 24/06/28,13:23:30,05,09,1, 11.9,1,1, 21.134, 10806.374, 528.240, 52437.921 24/06/28,13:23:30,06,09,1, 11.9,1,1, 21.134, 10806.376, 528.136, 52437.900 24/06/28,13:23:30,07,09,1, 11.9,1,1, 21.134, 10806.384, 528.052, 52437.902 24/06/28,13:23:30,08,09,1, 11.9,1,1, 21.134, 10806.345, 527.966, 52437.887 24/06/28,13:23:30,09,09,1, 11.9,1,1, 21.134, 10806.333, 527.899, 52437.803 24/06/28,13:23:30,10,09,1, 11.9,1,1, 21.134, 10806.330, 527.830, 52437.872 24/06/28,13:23:30,11,09,1, 11.9,1,1, 21.134, 10806.293, 527.707, 52437.854 24/06/28,13:23:30,12,09,1, 11.9,1,1, 21.134, 10806.322, 527.630, 52437.781 24/06/28,13:23:30,13,09,1, 11.9,1,1, 21.134, 10806.288, 527.554, 52437.820 24/06/28,13:23:30,14,09,1, 11.9,1,1, 21.134, 10806.265, 527.441, 52437.742 24/06/28,13:23:30,15,09,1, 11.9,1,1, 21.134, 10806.255, 527.406, 52437.690 24/06/28,13:23:30,16,09,1, 11.9,1,1, 21.134, 10806.236, 527.309, 52437.665 24/06/28,13:23:30,17,09,1, 11.9,1,1, 21.134, 10806.260, 527.221, 52437.670 24/06/28,13:23:30,18,09,1, 11.9,1,1, 21.134, 10806.253, 527.128, 52437.662 24/06/28,13:23:30,19,09,1, 11.9,1,1, 21.134, 10806.225, 527.056, 52437.633 24/06/28,13:23:31,00,09,1, 11.9,1,1, 21.141, 10806.222, 527.056, 52437.633 24/06/28,13:23:31,01,09,1, 11.9,1,1, 21.141, 10806.242, 526.886, 52437.565 24/06/28,13:23:31,02,09,1, 11.9,1,1, 21.141, 10806.229, 526.816, 52437.572 24/06/28,13:23:31,03,09,1, 11.9,1,1, 21.141, 10806.257, 526.698, 52437.545 24/06/28,13:23:31,04,09,1, 11.9,1,1, 21.141, 10806.259, 526.622, 52437.503 24/06/28,13:23:31,05,09,1, 11.9,1,1, 21.141, 10806.251, 526.504, 52437.450 24/06/28,13:23:31,06,09,1, 11.9,1,1, 21.141, 10806.229, 526.415, 52437.404 24/06/28,13:23:31,07,09,1, 11.9,1,1, 21.141, 10806.237, 526.331, 52437.405 24/06/28,13:23:31,08,09,1, 11.9,1,1, 21.141, 10806.252, 526.228, 52437.321 24/06/28,13:23:31,09,09,1, 11.9,1,1, 21.141, 10806.257, 526.153, 52437.355 24/06/28,13:23:31,10,09,1, 11.9,1,1, 21.141, 10806.213, 526.049, 52437.302 24/06/28,13:23:31,11,09,1, 11.9,1,1, 21.141, 10806.223, 525.970, 52437.277 24/06/28,13:23:31,12,09,1, 11.9,1,1, 21.141, 10806.257, 525.913, 52437.330 24/06/28,13:23:31,13,09,1, 11.9,1,1, 21.141, 10806.246, 525.775, 52437.227 24/06/28,13:23:31,14,09,1, 11.9,1,1, 21.141, 10806.260, 525.700, 52437.343 24/06/28,13:23:31,15,09,1, 11.9,1,1, 21.141, 10806.229, 525.604, 52437.233 24/06/28,13:23:31,16,09,1, 11.9,1,1, 21.141, 10806.259, 525.496, 52437.149 24/06/28,13:23:31,17,09,1, 11.9,1,1, 21.141, 10806.271, 525.411, 52437.207 24/06/28,13:23:31,18,09,1, 11.9,1,1, 21.141, 10806.276, 525.300, 52437.179 24/06/28,13:23:31,19,09,1, 11.9,1,1, 21.141, 10806.286, 525.192, 52437.126 24/06/28,13:23:32,00,09,1, 12.0,1,1, 21.137, 10806.280, 525.192, 52437.126 24/06/28,13:23:32,01,09,1, 12.0,1,1, 21.137, 10806.281, 524.945, 52437.074 24/06/28,13:23:32,02,09,1, 12.0,1,1, 21.137, 10806.286, 524.880, 52437.014 24/06/28,13:23:32,03,09,1, 12.0,1,1, 21.137, 10806.304, 524.778, 52437.033 24/06/28,13:23:32,04,09,1, 12.0,1,1, 21.137, 10806.293, 524.662, 52436.930 24/06/28,13:23:32,05,09,1, 12.0,1,1, 21.137, 10806.291, 524.582, 52436.976 24/06/28,13:23:32,06,09,1, 12.0,1,1, 21.137, 10806.283, 524.476, 52436.998 24/06/28,13:23:32,07,09,1, 12.0,1,1, 21.137, 10806.277, 524.344, 52436.943 24/06/28,13:23:32,08,09,1, 12.0,1,1, 21.137, 10806.320, 524.263, 52436.995 24/06/28,13:23:32,09,09,1, 12.0,1,1, 21.137, 10806.313, 524.148, 52436.879 24/06/28,13:23:32,10,09,1, 12.0,1,1, 21.137, 10806.319, 524.019, 52436.795 24/06/28,13:23:32,11,09,1, 12.0,1,1, 21.137, 10806.343, 523.941, 52436.784 24/06/28,13:23:32,12,09,1, 12.0,1,1, 21.137, 10806.313, 523.804, 52436.760 24/06/28,13:23:32,13,09,1, 12.0,1,1, 21.137, 10806.329, 523.713, 52436.743 24/06/28,13:23:32,14,09,1, 12.0,1,1, 21.137, 10806.335, 523.597, 52436.820 24/06/28,13:23:32,15,09,1, 12.0,1,1, 21.137, 10806.338, 523.484, 52436.737 24/06/28,13:23:32,16,09,1, 12.0,1,1, 21.137, 10806.352, 523.357, 52436.709 24/06/28,13:23:32,17,09,1, 12.0,1,1, 21.137, 10806.356, 523.238, 52436.705 24/06/28,13:23:32,18,09,1, 12.0,1,1, 21.137, 10806.340, 523.107, 52436.634 24/06/28,13:23:32,19,09,1, 12.0,1,1, 21.137, 10806.369, 523.002, 52436.669 24/06/28,13:23:33,00,08,1, 11.9,1,1, 21.134, 10806.364, 523.002, 52436.669 24/06/28,13:23:33,01,08,1, 11.9,1,1, 21.134, 10806.367, 522.742, 52436.583 24/06/28,13:23:33,02,08,1, 11.9,1,1, 21.134, 10806.367, 522.642, 52436.566 24/06/28,13:23:33,03,08,1, 11.9,1,1, 21.134, 10806.371, 522.488, 52436.491 24/06/28,13:23:33,04,08,1, 11.9,1,1, 21.134, 10806.358, 522.342, 52436.515 24/06/28,13:23:33,05,08,1, 11.9,1,1, 21.134, 10806.415, 522.235, 52436.507 24/06/28,13:23:33,06,08,1, 11.9,1,1, 21.134, 10806.388, 522.104, 52436.423 24/06/28,13:23:33,07,08,1, 11.9,1,1, 21.134, 10806.404, 521.969, 52436.384 24/06/28,13:23:33,08,08,1, 11.9,1,1, 21.134, 10806.404, 521.847, 52436.342 24/06/28,13:23:33,09,08,1, 11.9,1,1, 21.134, 10806.398, 521.712, 52436.325 24/06/28,13:23:33,10,08,1, 11.9,1,1, 21.134, 10806.436, 521.595, 52436.375 24/06/28,13:23:33,11,08,1, 11.9,1,1, 21.134, 10806.429, 521.474, 52436.351 24/06/28,13:23:33,12,08,1, 11.9,1,1, 21.134, 10806.394, 521.350, 52436.295 24/06/28,13:23:33,13,08,1, 11.9,1,1, 21.134, 10806.419, 521.220, 52436.287 24/06/28,13:23:33,14,08,1, 11.9,1,1, 21.134, 10806.409, 521.106, 52436.280 24/06/28,13:23:33,15,08,1, 11.9,1,1, 21.134, 10806.402, 520.983, 52436.166 24/06/28,13:23:33,16,08,1, 11.9,1,1, 21.134, 10806.393, 520.858, 52436.254 24/06/28,13:23:33,17,08,1, 11.9,1,1, 21.134, 10806.415, 520.738, 52436.167 24/06/28,13:23:33,18,08,1, 11.9,1,1, 21.134, 10806.404, 520.608, 52436.153 24/06/28,13:23:33,19,08,1, 11.9,1,1, 21.134, 10806.397, 520.515, 52436.127 24/06/28,13:23:34,00,08,1, 11.9,1,1, 21.137, 10806.397, 520.515, 52436.127 24/06/28,13:23:34,01,08,1, 11.9,1,1, 21.137, 10806.425, 520.247, 52436.055 24/06/28,13:23:34,02,08,1, 11.9,1,1, 21.137, 10806.396, 520.132, 52436.074 24/06/28,13:23:34,03,08,1, 11.9,1,1, 21.137, 10806.400, 520.001, 52436.086 24/06/28,13:23:34,04,08,1, 11.9,1,1, 21.137, 10806.428, 519.875, 52436.039 24/06/28,13:23:34,05,08,1, 11.9,1,1, 21.137, 10806.397, 519.741, 52435.985 24/06/28,13:23:34,06,08,1, 11.9,1,1, 21.137, 10806.373, 519.606, 52435.990 24/06/28,13:23:34,07,08,1, 11.9,1,1, 21.137, 10806.407, 519.503, 52435.959 24/06/28,13:23:34,08,08,1, 11.9,1,1, 21.137, 10806.381, 519.365, 52435.938 24/06/28,13:23:34,09,08,1, 11.9,1,1, 21.137, 10806.400, 519.226, 52435.864 24/06/28,13:23:34,10,08,1, 11.9,1,1, 21.137, 10806.378, 519.133, 52435.951 24/06/28,13:23:34,11,08,1, 11.9,1,1, 21.137, 10806.338, 518.987, 52435.867 24/06/28,13:23:34,12,08,1, 11.9,1,1, 21.137, 10806.368, 518.846, 52435.861 24/06/28,13:23:34,13,08,1, 11.9,1,1, 21.137, 10806.335, 518.733, 52435.814 24/06/28,13:23:34,14,08,1, 11.9,1,1, 21.137, 10806.310, 518.604, 52435.848 24/06/28,13:23:34,15,08,1, 11.9,1,1, 21.137, 10806.349, 518.490, 52435.788 24/06/28,13:23:34,16,08,1, 11.9,1,1, 21.137, 10806.302, 518.343, 52435.784 24/06/28,13:23:34,17,08,1, 11.9,1,1, 21.137, 10806.274, 518.227, 52435.816 24/06/28,13:23:34,18,08,1, 11.9,1,1, 21.137, 10806.283, 518.110, 52435.819 24/06/28,13:23:34,19,08,1, 11.9,1,1, 21.137, 10806.272, 517.964, 52435.719 24/06/28,13:23:35,00,08,1, 11.9,1,1, 21.135, 10806.272, 517.964, 52435.719 24/06/28,13:23:35,01,08,1, 11.9,1,1, 21.135, 10806.229, 517.750, 52435.712 24/06/28,13:23:35,02,08,1, 11.9,1,1, 21.135, 10806.215, 517.616, 52435.678 24/06/28,13:23:35,03,08,1, 11.9,1,1, 21.135, 10806.167, 517.459, 52435.710 24/06/28,13:23:35,04,08,1, 11.9,1,1, 21.135, 10806.165, 517.376, 52435.597 24/06/28,13:23:35,05,08,1, 11.9,1,1, 21.135, 10806.166, 517.265, 52435.649 24/06/28,13:23:35,06,08,1, 11.9,1,1, 21.135, 10806.152, 517.114, 52435.611 24/06/28,13:23:35,07,08,1, 11.9,1,1, 21.135, 10806.101, 517.011, 52435.565 24/06/28,13:23:35,08,08,1, 11.9,1,1, 21.135, 10806.078, 516.912, 52435.579 24/06/28,13:23:35,09,08,1, 11.9,1,1, 21.135, 10806.041, 516.776, 52435.486 24/06/28,13:23:35,10,08,1, 11.9,1,1, 21.135, 10806.020, 516.696, 52435.569 24/06/28,13:23:35,11,08,1, 11.9,1,1, 21.135, 10806.006, 516.543, 52435.523 24/06/28,13:23:35,12,08,1, 11.9,1,1, 21.135, 10806.011, 516.461, 52435.531 24/06/28,13:23:35,13,08,1, 11.9,1,1, 21.135, 10805.999, 516.333, 52435.489 24/06/28,13:23:35,14,08,1, 11.9,1,1, 21.135, 10805.942, 516.208, 52435.512 24/06/28,13:23:35,15,08,1, 11.9,1,1, 21.135, 10805.945, 516.091, 52435.491 24/06/28,13:23:35,16,08,1, 11.9,1,1, 21.135, 10805.905, 515.960, 52435.401 24/06/28,13:23:35,17,08,1, 11.9,1,1, 21.135, 10805.905, 515.845, 52435.455 24/06/28,13:23:35,18,08,1, 11.9,1,1, 21.135, 10805.857, 515.725, 52435.460 24/06/28,13:23:35,19,08,1, 11.9,1,1, 21.135, 10805.846, 515.632, 52435.422 24/06/28,13:23:36,00,08,1, 11.9,1,1, 21.138, 10805.838, 515.632, 52435.422 24/06/28,13:23:36,01,08,1, 11.9,1,1, 21.138, 10805.783, 515.391, 52435.359 24/06/28,13:23:36,02,08,1, 11.9,1,1, 21.138, 10805.746, 515.258, 52435.284 24/06/28,13:23:36,03,08,1, 11.9,1,1, 21.138, 10805.717, 515.107, 52435.269 24/06/28,13:23:36,04,08,1, 11.9,1,1, 21.138, 10805.706, 515.035, 52435.267 24/06/28,13:23:36,05,08,1, 11.9,1,1, 21.138, 10805.656, 514.895, 52435.275 24/06/28,13:23:36,06,08,1, 11.9,1,1, 21.138, 10805.630, 514.788, 52435.202 24/06/28,13:23:36,07,08,1, 11.9,1,1, 21.138, 10805.618, 514.699, 52435.201 24/06/28,13:23:36,08,08,1, 11.9,1,1, 21.138, 10805.559, 514.562, 52435.160 24/06/28,13:23:36,09,08,1, 11.9,1,1, 21.138, 10805.589, 514.489, 52435.115 24/06/28,13:23:36,10,08,1, 11.9,1,1, 21.138, 10805.562, 514.384, 52435.125 24/06/28,13:23:36,11,08,1, 11.9,1,1, 21.138, 10805.513, 514.256, 52435.061 24/06/28,13:23:36,12,08,1, 11.9,1,1, 21.138, 10805.505, 514.156, 52435.065 24/06/28,13:23:36,13,08,1, 11.9,1,1, 21.138, 10805.497, 514.079, 52435.026 24/06/28,13:23:36,14,08,1, 11.9,1,1, 21.138, 10805.464, 513.969, 52435.023 24/06/28,13:23:36,15,08,1, 11.9,1,1, 21.138, 10805.460, 513.873, 52435.016 24/06/28,13:23:36,16,08,1, 11.9,1,1, 21.138, 10805.440, 513.778, 52435.001 24/06/28,13:23:36,17,08,1, 11.9,1,1, 21.138, 10805.398, 513.690, 52435.007 24/06/28,13:23:36,18,08,1, 11.9,1,1, 21.138, 10805.394, 513.607, 52434.997 24/06/28,13:23:36,19,08,1, 11.9,1,1, 21.138, 10805.354, 513.491, 52434.975 24/06/28,13:23:37,00,08,1, 11.9,1,1, 21.135, 10805.354, 513.491, 52434.975 24/06/28,13:23:37,01,08,1, 11.9,1,1, 21.135, 10805.352, 513.324, 52434.889 24/06/28,13:23:37,02,08,1, 11.9,1,1, 21.135, 10805.294, 513.208, 52434.881 24/06/28,13:23:37,03,08,1, 11.9,1,1, 21.135, 10805.268, 513.106, 52434.825 24/06/28,13:23:37,04,08,1, 11.9,1,1, 21.135, 10805.269, 513.037, 52434.874 24/06/28,13:23:37,05,08,1, 11.9,1,1, 21.135, 10805.234, 512.923, 52434.930 24/06/28,13:23:37,06,08,1, 11.9,1,1, 21.135, 10805.194, 512.834, 52434.828 24/06/28,13:23:37,07,08,1, 11.9,1,1, 21.135, 10805.201, 512.722, 52434.746 24/06/28,13:23:37,08,08,1, 11.9,1,1, 21.135, 10805.156, 512.656, 52434.814 24/06/28,13:23:37,09,08,1, 11.9,1,1, 21.135, 10805.124, 512.542, 52434.751 24/06/28,13:23:37,10,08,1, 11.9,1,1, 21.135, 10805.095, 512.456, 52434.717 24/06/28,13:23:37,11,08,1, 11.9,1,1, 21.135, 10805.080, 512.344, 52434.665 24/06/28,13:23:37,12,08,1, 11.9,1,1, 21.135, 10805.052, 512.259, 52434.694 24/06/28,13:23:37,13,08,1, 11.9,1,1, 21.135, 10805.034, 512.170, 52434.653 24/06/28,13:23:37,14,08,1, 11.9,1,1, 21.135, 10805.003, 512.043, 52434.622 24/06/28,13:23:37,15,08,1, 11.9,1,1, 21.135, 10804.994, 511.986, 52434.555 24/06/28,13:23:37,16,08,1, 11.9,1,1, 21.135, 10804.925, 511.885, 52434.563 24/06/28,13:23:37,17,08,1, 11.9,1,1, 21.135, 10804.908, 511.785, 52434.461 24/06/28,13:23:37,18,08,1, 11.9,1,1, 21.135, 10804.894, 511.695, 52434.477 24/06/28,13:23:37,19,08,1, 11.9,1,1, 21.135, 10804.861, 511.589, 52434.518 24/06/28,13:23:38,00,09,1, 11.9,1,1, 21.141, 10804.853, 511.589, 52434.518 24/06/28,13:23:38,01,09,1, 11.9,1,1, 21.141, 10804.813, 511.393, 52434.416 24/06/28,13:23:38,02,09,1, 11.9,1,1, 21.141, 10804.770, 511.306, 52434.414 24/06/28,13:23:38,03,09,1, 11.9,1,1, 21.141, 10804.741, 511.174, 52434.279 24/06/28,13:23:38,04,09,1, 11.9,1,1, 21.141, 10804.729, 511.120, 52434.355 24/06/28,13:23:38,05,09,1, 11.9,1,1, 21.141, 10804.675, 510.985, 52434.311 24/06/28,13:23:38,06,09,1, 11.9,1,1, 21.141, 10804.652, 510.858, 52434.236 24/06/28,13:23:38,07,09,1, 11.9,1,1, 21.141, 10804.626, 510.791, 52434.229 24/06/28,13:23:38,08,09,1, 11.9,1,1, 21.141, 10804.570, 510.666, 52434.211 24/06/28,13:23:38,09,09,1, 11.9,1,1, 21.141, 10804.567, 510.519, 52434.129 24/06/28,13:23:38,10,09,1, 11.9,1,1, 21.141, 10804.534, 510.442, 52434.165 24/06/28,13:23:38,11,09,1, 11.9,1,1, 21.141, 10804.489, 510.311, 52434.025 24/06/28,13:23:38,12,09,1, 11.9,1,1, 21.141, 10804.467, 510.215, 52434.004 24/06/28,13:23:38,13,09,1, 11.9,1,1, 21.141, 10804.446, 510.110, 52434.072 24/06/28,13:23:38,14,09,1, 11.9,1,1, 21.141, 10804.380, 509.992, 52433.981 24/06/28,13:23:38,15,09,1, 11.9,1,1, 21.141, 10804.382, 509.879, 52433.967 24/06/28,13:23:38,16,09,1, 11.9,1,1, 21.141, 10804.354, 509.774, 52433.906 24/06/28,13:23:38,17,09,1, 11.9,1,1, 21.141, 10804.335, 509.692, 52433.799 24/06/28,13:23:38,18,09,1, 11.9,1,1, 21.141, 10804.326, 509.583, 52433.876 24/06/28,13:23:38,19,09,1, 11.9,1,1, 21.141, 10804.289, 509.496, 52433.774 24/06/28,13:23:39,00,09,1, 11.9,1,1, 21.137, 10804.286, 509.496, 52433.774 24/06/28,13:23:39,01,09,1, 11.9,1,1, 21.137, 10804.248, 509.252, 52433.726 24/06/28,13:23:39,02,09,1, 11.9,1,1, 21.137, 10804.230, 509.174, 52433.637 24/06/28,13:23:39,03,09,1, 11.9,1,1, 21.137, 10804.200, 509.037, 52433.618 24/06/28,13:23:39,04,09,1, 11.9,1,1, 21.137, 10804.168, 508.937, 52433.619 24/06/28,13:23:39,05,09,1, 11.9,1,1, 21.137, 10804.140, 508.848, 52433.551 24/06/28,13:23:39,06,09,1, 11.9,1,1, 21.137, 10804.090, 508.711, 52433.560 24/06/28,13:23:39,07,09,1, 11.9,1,1, 21.137, 10804.081, 508.623, 52433.481 24/06/28,13:23:39,08,09,1, 11.9,1,1, 21.137, 10804.055, 508.541, 52433.492 24/06/28,13:23:39,09,09,1, 11.9,1,1, 21.137, 10804.041, 508.386, 52433.444 24/06/28,13:23:39,10,09,1, 11.9,1,1, 21.137, 10804.007, 508.307, 52433.430 24/06/28,13:23:39,11,09,1, 11.9,1,1, 21.137, 10803.997, 508.199, 52433.386 24/06/28,13:23:39,12,09,1, 11.9,1,1, 21.137, 10803.963, 508.080, 52433.262 24/06/28,13:23:39,13,09,1, 11.9,1,1, 21.137, 10803.927, 508.021, 52433.270 24/06/28,13:23:39,14,09,1, 11.9,1,1, 21.137, 10803.908, 507.887, 52433.267 24/06/28,13:23:39,15,09,1, 11.9,1,1, 21.137, 10803.864, 507.767, 52433.181 24/06/28,13:23:39,16,09,1, 11.9,1,1, 21.137, 10803.830, 507.698, 52433.144 24/06/28,13:23:39,17,09,1, 11.9,1,1, 21.137, 10803.786, 507.588, 52433.151 24/06/28,13:23:39,18,09,1, 11.9,1,1, 21.137, 10803.744, 507.485, 52433.122 24/06/28,13:23:39,19,09,1, 11.9,1,1, 21.137, 10803.730, 507.395, 52433.078 24/06/28,13:23:40,00,07,1, 11.8,1,1, 21.139, 10803.727, 507.395, 52433.078 24/06/28,13:23:40,01,07,1, 11.8,1,1, 21.139, 10803.656, 507.226, 52433.043 24/06/28,13:23:40,02,07,1, 11.8,1,1, 21.139, 10803.625, 507.138, 52432.930 24/06/28,13:23:40,03,07,1, 11.8,1,1, 21.139, 10803.555, 507.035, 52432.988 24/06/28,13:23:40,04,07,1, 11.8,1,1, 21.139, 10803.511, 506.947, 52432.858 24/06/28,13:23:40,05,07,1, 11.8,1,1, 21.139, 10803.496, 506.853, 52432.895 24/06/28,13:23:40,06,07,1, 11.8,1,1, 21.139, 10803.440, 506.751, 52432.898 24/06/28,13:23:40,07,07,1, 11.8,1,1, 21.139, 10803.403, 506.673, 52432.818 24/06/28,13:23:40,08,07,1, 11.8,1,1, 21.139, 10803.346, 506.584, 52432.817 24/06/28,13:23:40,09,07,1, 11.8,1,1, 21.139, 10803.315, 506.454, 52432.691 24/06/28,13:23:40,10,07,1, 11.8,1,1, 21.139, 10803.249, 506.381, 52432.769 24/06/28,13:23:40,11,07,1, 11.8,1,1, 21.139, 10803.213, 506.251, 52432.671 24/06/28,13:23:40,12,07,1, 11.8,1,1, 21.139, 10803.129, 506.149, 52432.631 24/06/28,13:23:40,13,07,1, 11.8,1,1, 21.139, 10803.098, 506.065, 52432.586 24/06/28,13:23:40,14,07,1, 11.8,1,1, 21.139, 10803.070, 505.991, 52432.625 24/06/28,13:23:40,15,07,1, 11.8,1,1, 21.139, 10802.992, 505.843, 52432.569 24/06/28,13:23:40,16,07,1, 11.8,1,1, 21.139, 10802.926, 505.748, 52432.524 24/06/28,13:23:40,17,07,1, 11.8,1,1, 21.139, 10802.880, 505.671, 52432.442 24/06/28,13:23:40,18,07,1, 11.8,1,1, 21.139, 10802.818, 505.572, 52432.467 24/06/28,13:23:40,19,07,1, 11.8,1,1, 21.139, 10802.791, 505.491, 52432.371 24/06/28,13:23:41,00,08,1, 11.9,1,1, 21.141, 10802.784, 505.491, 52432.371 24/06/28,13:23:41,01,08,1, 11.9,1,1, 21.141, 10802.655, 505.295, 52432.290 24/06/28,13:23:41,02,08,1, 11.9,1,1, 21.141, 10802.581, 505.196, 52432.368 24/06/28,13:23:41,03,08,1, 11.9,1,1, 21.141, 10802.524, 505.115, 52432.241 24/06/28,13:23:41,04,08,1, 11.9,1,1, 21.141, 10802.430, 505.046, 52432.233 24/06/28,13:23:41,05,08,1, 11.9,1,1, 21.141, 10802.389, 504.952, 52432.203 24/06/28,13:23:41,06,08,1, 11.9,1,1, 21.141, 10802.304, 504.834, 52432.140 24/06/28,13:23:41,07,08,1, 11.9,1,1, 21.141, 10802.260, 504.765, 52432.121 24/06/28,13:23:41,08,08,1, 11.9,1,1, 21.141, 10802.192, 504.683, 52432.162 24/06/28,13:23:41,09,08,1, 11.9,1,1, 21.141, 10802.100, 504.601, 52432.067 24/06/28,13:23:41,10,08,1, 11.9,1,1, 21.141, 10802.053, 504.487, 52432.013 24/06/28,13:23:41,11,08,1, 11.9,1,1, 21.141, 10801.990, 504.394, 52431.981 24/06/28,13:23:41,12,08,1, 11.9,1,1, 21.141, 10801.908, 504.290, 52431.909 24/06/28,13:23:41,13,08,1, 11.9,1,1, 21.141, 10801.846, 504.213, 52431.945 24/06/28,13:23:41,14,08,1, 11.9,1,1, 21.141, 10801.769, 504.126, 52431.874 24/06/28,13:23:41,15,08,1, 11.9,1,1, 21.141, 10801.695, 504.014, 52431.880 24/06/28,13:23:41,16,08,1, 11.9,1,1, 21.141, 10801.623, 503.940, 52431.835 24/06/28,13:23:41,17,08,1, 11.9,1,1, 21.141, 10801.577, 503.857, 52431.759 24/06/28,13:23:41,18,08,1, 11.9,1,1, 21.141, 10801.484, 503.762, 52431.699 24/06/28,13:23:41,19,08,1, 11.9,1,1, 21.141, 10801.413, 503.673, 52431.702 24/06/28,13:23:42,00,08,1, 11.9,1,1, 21.138, 10801.407, 503.673, 52431.702 24/06/28,13:23:42,01,08,1, 11.9,1,1, 21.138, 10801.246, 503.493, 52431.566 24/06/28,13:23:42,02,08,1, 11.9,1,1, 21.138, 10801.208, 503.419, 52431.509 24/06/28,13:23:42,03,08,1, 11.9,1,1, 21.138, 10801.129, 503.326, 52431.578 24/06/28,13:23:42,04,08,1, 11.9,1,1, 21.138, 10801.047, 503.238, 52431.495 24/06/28,13:23:42,05,08,1, 11.9,1,1, 21.138, 10801.002, 503.160, 52431.419 24/06/28,13:23:42,06,08,1, 11.9,1,1, 21.138, 10800.911, 503.091, 52431.419 24/06/28,13:23:42,07,08,1, 11.9,1,1, 21.138, 10800.848, 503.007, 52431.406 24/06/28,13:23:42,08,08,1, 11.9,1,1, 21.138, 10800.777, 502.902, 52431.373 24/06/28,13:23:42,09,08,1, 11.9,1,1, 21.138, 10800.721, 502.845, 52431.374 24/06/28,13:23:42,10,08,1, 11.9,1,1, 21.138, 10800.654, 502.721, 52431.285 24/06/28,13:23:42,11,08,1, 11.9,1,1, 21.138, 10800.549, 502.640, 52431.293 24/06/28,13:23:42,12,08,1, 11.9,1,1, 21.138, 10800.486, 502.573, 52431.213 24/06/28,13:23:42,13,08,1, 11.9,1,1, 21.138, 10800.423, 502.465, 52431.119 24/06/28,13:23:42,14,08,1, 11.9,1,1, 21.138, 10800.362, 502.391, 52431.160 24/06/28,13:23:42,15,08,1, 11.9,1,1, 21.138, 10800.273, 502.329, 52431.096 24/06/28,13:23:42,16,08,1, 11.9,1,1, 21.138, 10800.215, 502.199, 52431.035 24/06/28,13:23:42,17,08,1, 11.9,1,1, 21.138, 10800.156, 502.126, 52430.954 24/06/28,13:23:42,18,08,1, 11.9,1,1, 21.138, 10800.085, 502.065, 52430.987 24/06/28,13:23:42,19,08,1, 11.9,1,1, 21.138, 10800.011, 501.988, 52430.847 24/06/28,13:23:43,00,07,1, 11.9,1,1, 21.143, 10800.005, 501.988, 52430.847 24/06/28,13:23:43,01,07,1, 11.9,1,1, 21.143, 10799.907, 501.861, 52430.828 24/06/28,13:23:43,02,07,1, 11.9,1,1, 21.143, 10799.840, 501.753, 52430.773 24/06/28,13:23:43,03,07,1, 11.9,1,1, 21.143, 10799.768, 501.689, 52430.783 24/06/28,13:23:43,04,07,1, 11.9,1,1, 21.143, 10799.733, 501.635, 52430.744 24/06/28,13:23:43,05,07,1, 11.9,1,1, 21.143, 10799.676, 501.506, 52430.700 24/06/28,13:23:43,06,07,1, 11.9,1,1, 21.143, 10799.607, 501.455, 52430.695 24/06/28,13:23:43,07,07,1, 11.9,1,1, 21.143, 10799.584, 501.389, 52430.681 24/06/28,13:23:43,08,07,1, 11.9,1,1, 21.143, 10799.510, 501.291, 52430.565 24/06/28,13:23:43,09,07,1, 11.9,1,1, 21.143, 10799.466, 501.229, 52430.599 24/06/28,13:23:43,10,07,1, 11.9,1,1, 21.143, 10799.404, 501.144, 52430.525 24/06/28,13:23:43,11,07,1, 11.9,1,1, 21.143, 10799.321, 501.071, 52430.497 24/06/28,13:23:43,12,07,1, 11.9,1,1, 21.143, 10799.280, 500.987, 52430.439 24/06/28,13:23:43,13,07,1, 11.9,1,1, 21.143, 10799.240, 500.937, 52430.374 24/06/28,13:23:43,14,07,1, 11.9,1,1, 21.143, 10799.202, 500.834, 52430.365 24/06/28,13:23:43,15,07,1, 11.9,1,1, 21.143, 10799.140, 500.788, 52430.387 24/06/28,13:23:43,16,07,1, 11.9,1,1, 21.143, 10799.089, 500.719, 52430.359 24/06/28,13:23:43,17,07,1, 11.9,1,1, 21.143, 10799.042, 500.632, 52430.211 24/06/28,13:23:43,18,07,1, 11.9,1,1, 21.143, 10798.972, 500.582, 52430.260 24/06/28,13:23:43,19,07,1, 11.9,1,1, 21.143, 10798.950, 500.535, 52430.152 24/06/28,13:23:44,00,07,1, 11.9,1,1, 21.140, 10798.945, 500.535, 52430.152 24/06/28,13:23:44,01,07,1, 11.9,1,1, 21.140, 10798.891, 500.380, 52430.093 24/06/28,13:23:44,02,07,1, 11.9,1,1, 21.140, 10798.855, 500.360, 52430.117 24/06/28,13:23:44,03,07,1, 11.9,1,1, 21.140, 10798.809, 500.298, 52430.114 24/06/28,13:23:44,04,07,1, 11.9,1,1, 21.140, 10798.741, 500.224, 52430.046 24/06/28,13:23:44,05,07,1, 11.9,1,1, 21.140, 10798.730, 500.191, 52429.968 24/06/28,13:23:44,06,07,1, 11.9,1,1, 21.140, 10798.701, 500.120, 52429.923 24/06/28,13:23:44,07,07,1, 11.9,1,1, 21.140, 10798.644, 500.037, 52429.914 24/06/28,13:23:44,08,07,1, 11.9,1,1, 21.140, 10798.635, 499.994, 52429.960 24/06/28,13:23:44,09,07,1, 11.9,1,1, 21.140, 10798.584, 499.928, 52429.789 24/06/28,13:23:44,10,07,1, 11.9,1,1, 21.140, 10798.551, 499.885, 52429.802 24/06/28,13:23:44,11,07,1, 11.9,1,1, 21.140, 10798.514, 499.831, 52429.837 24/06/28,13:23:44,12,07,1, 11.9,1,1, 21.140, 10798.503, 499.783, 52429.774 24/06/28,13:23:44,13,07,1, 11.9,1,1, 21.140, 10798.484, 499.755, 52429.821 24/06/28,13:23:44,14,07,1, 11.9,1,1, 21.140, 10798.461, 499.736, 52429.772 24/06/28,13:23:44,15,07,1, 11.9,1,1, 21.140, 10798.421, 499.686, 52429.667 24/06/28,13:23:44,16,07,1, 11.9,1,1, 21.140, 10798.399, 499.660, 52429.671 24/06/28,13:23:44,17,07,1, 11.9,1,1, 21.140, 10798.374, 499.634, 52429.650 24/06/28,13:23:44,18,07,1, 11.9,1,1, 21.140, 10798.351, 499.596, 52429.634 24/06/28,13:23:44,19,07,1, 11.9,1,1, 21.140, 10798.355, 499.540, 52429.522 24/06/28,13:23:45,00,07,1, 11.9,1,1, 21.141, 10798.353, 499.540, 52429.522 24/06/28,13:23:45,01,07,1, 11.9,1,1, 21.141, 10798.271, 499.471, 52429.462 24/06/28,13:23:45,02,07,1, 11.9,1,1, 21.141, 10798.251, 499.454, 52429.519 24/06/28,13:23:45,03,07,1, 11.9,1,1, 21.141, 10798.224, 499.433, 52429.468 24/06/28,13:23:45,04,07,1, 11.9,1,1, 21.141, 10798.200, 499.395, 52429.446 24/06/28,13:23:45,05,07,1, 11.9,1,1, 21.141, 10798.198, 499.362, 52429.374 24/06/28,13:23:45,06,07,1, 11.9,1,1, 21.141, 10798.148, 499.350, 52429.386 24/06/28,13:23:45,07,07,1, 11.9,1,1, 21.141, 10798.142, 499.300, 52429.423 24/06/28,13:23:45,08,07,1, 11.9,1,1, 21.141, 10798.139, 499.267, 52429.285 24/06/28,13:23:45,09,07,1, 11.9,1,1, 21.141, 10798.100, 499.268, 52429.274 24/06/28,13:23:45,10,07,1, 11.9,1,1, 21.141, 10798.092, 499.235, 52429.294 24/06/28,13:23:45,11,07,1, 11.9,1,1, 21.141, 10798.053, 499.243, 52429.356 24/06/28,13:23:45,12,07,1, 11.9,1,1, 21.141, 10798.046, 499.215, 52429.283 24/06/28,13:23:45,13,07,1, 11.9,1,1, 21.141, 10798.032, 499.201, 52429.198 24/06/28,13:23:45,14,07,1, 11.9,1,1, 21.141, 10798.006, 499.159, 52429.174 24/06/28,13:23:45,15,07,1, 11.9,1,1, 21.141, 10798.001, 499.170, 52429.258 24/06/28,13:23:45,16,07,1, 11.9,1,1, 21.141, 10797.992, 499.152, 52429.174 24/06/28,13:23:45,17,07,1, 11.9,1,1, 21.141, 10797.968, 499.105, 52429.137 24/06/28,13:23:45,18,07,1, 11.9,1,1, 21.141, 10797.951, 499.094, 52429.129 24/06/28,13:23:45,19,07,1, 11.9,1,1, 21.141, 10797.941, 499.065, 52429.121 24/06/28,13:23:46,00,08,1, 11.9,1,1, 21.140, 10797.936, 499.065, 52429.121 24/06/28,13:23:46,01,08,1, 11.9,1,1, 21.140, 10797.903, 499.038, 52429.103 24/06/28,13:23:46,02,08,1, 11.9,1,1, 21.140, 10797.872, 499.006, 52428.995 24/06/28,13:23:46,03,08,1, 11.9,1,1, 21.140, 10797.851, 498.993, 52429.036 24/06/28,13:23:46,04,08,1, 11.9,1,1, 21.140, 10797.822, 498.968, 52428.967 24/06/28,13:23:46,05,08,1, 11.9,1,1, 21.140, 10797.809, 498.951, 52428.918 24/06/28,13:23:46,06,08,1, 11.9,1,1, 21.140, 10797.798, 498.922, 52428.954 24/06/28,13:23:46,07,08,1, 11.9,1,1, 21.140, 10797.776, 498.955, 52428.954 24/06/28,13:23:46,08,08,1, 11.9,1,1, 21.140, 10797.759, 498.953, 52428.953 24/06/28,13:23:46,09,08,1, 11.9,1,1, 21.140, 10797.756, 498.901, 52428.895 24/06/28,13:23:46,10,08,1, 11.9,1,1, 21.140, 10797.743, 498.902, 52428.870 24/06/28,13:23:46,11,08,1, 11.9,1,1, 21.140, 10797.745, 498.899, 52428.828 24/06/28,13:23:46,12,08,1, 11.9,1,1, 21.140, 10797.717, 498.853, 52428.845 24/06/28,13:23:46,13,08,1, 11.9,1,1, 21.140, 10797.705, 498.856, 52428.780 24/06/28,13:23:46,14,08,1, 11.9,1,1, 21.140, 10797.688, 498.830, 52428.758 24/06/28,13:23:46,15,08,1, 11.9,1,1, 21.140, 10797.676, 498.783, 52428.699 24/06/28,13:23:46,16,08,1, 11.9,1,1, 21.140, 10797.687, 498.790, 52428.684 24/06/28,13:23:46,17,08,1, 11.9,1,1, 21.140, 10797.638, 498.775, 52428.722 24/06/28,13:23:46,18,08,1, 11.9,1,1, 21.140, 10797.645, 498.741, 52428.665 24/06/28,13:23:46,19,08,1, 11.9,1,1, 21.140, 10797.618, 498.731, 52428.580 24/06/28,13:23:47,00,08,1, 12.0,1,1, 21.140, 10797.610, 498.731, 52428.580 24/06/28,13:23:47,01,08,1, 12.0,1,1, 21.140, 10797.597, 498.721, 52428.574 24/06/28,13:23:47,02,08,1, 12.0,1,1, 21.140, 10797.580, 498.723, 52428.541 24/06/28,13:23:47,03,08,1, 12.0,1,1, 21.140, 10797.574, 498.705, 52428.499 24/06/28,13:23:47,04,08,1, 12.0,1,1, 21.140, 10797.558, 498.685, 52428.465 24/06/28,13:23:47,05,08,1, 12.0,1,1, 21.140, 10797.564, 498.673, 52428.470 24/06/28,13:23:47,06,08,1, 12.0,1,1, 21.140, 10797.519, 498.698, 52428.465 24/06/28,13:23:47,07,08,1, 12.0,1,1, 21.140, 10797.521, 498.639, 52428.403 24/06/28,13:23:47,08,08,1, 12.0,1,1, 21.140, 10797.511, 498.620, 52428.364 24/06/28,13:23:47,09,08,1, 12.0,1,1, 21.140, 10797.530, 498.593, 52428.348 24/06/28,13:23:47,10,08,1, 12.0,1,1, 21.140, 10797.514, 498.568, 52428.383 24/06/28,13:23:47,11,08,1, 12.0,1,1, 21.140, 10797.516, 498.547, 52428.278 24/06/28,13:23:47,12,08,1, 12.0,1,1, 21.140, 10797.482, 498.542, 52428.285 24/06/28,13:23:47,13,08,1, 12.0,1,1, 21.140, 10797.495, 498.523, 52428.242 24/06/28,13:23:47,14,08,1, 12.0,1,1, 21.140, 10797.479, 498.500, 52428.173 24/06/28,13:23:47,15,08,1, 12.0,1,1, 21.140, 10797.482, 498.507, 52428.103 24/06/28,13:23:47,16,08,1, 12.0,1,1, 21.140, 10797.475, 498.482, 52428.143 24/06/28,13:23:47,17,08,1, 12.0,1,1, 21.140, 10797.465, 498.466, 52428.014 24/06/28,13:23:47,18,08,1, 12.0,1,1, 21.140, 10797.449, 498.484, 52428.042 24/06/28,13:23:47,19,08,1, 12.0,1,1, 21.140, 10797.435, 498.455, 52427.974 24/06/28,13:23:48,00,07,1, 11.9,1,1, 21.142, 10797.435, 498.455, 52427.974 24/06/28,13:23:48,01,07,1, 11.9,1,1, 21.142, 10797.488, 498.440, 52427.949 24/06/28,13:23:48,02,07,1, 11.9,1,1, 21.142, 10797.461, 498.422, 52427.876 24/06/28,13:23:48,03,07,1, 11.9,1,1, 21.142, 10797.446, 498.404, 52427.839 24/06/28,13:23:48,04,07,1, 11.9,1,1, 21.142, 10797.445, 498.404, 52427.936 24/06/28,13:23:48,05,07,1, 11.9,1,1, 21.142, 10797.433, 498.371, 52427.785 24/06/28,13:23:48,06,07,1, 11.9,1,1, 21.142, 10797.438, 498.362, 52427.790 24/06/28,13:23:48,07,07,1, 11.9,1,1, 21.142, 10797.425, 498.381, 52427.753 24/06/28,13:23:48,08,07,1, 11.9,1,1, 21.142, 10797.417, 498.349, 52427.652 24/06/28,13:23:48,09,07,1, 11.9,1,1, 21.142, 10797.413, 498.347, 52427.659 24/06/28,13:23:48,10,07,1, 11.9,1,1, 21.142, 10797.415, 498.331, 52427.628 24/06/28,13:23:48,11,07,1, 11.9,1,1, 21.142, 10797.409, 498.331, 52427.513 24/06/28,13:23:48,12,07,1, 11.9,1,1, 21.142, 10797.425, 498.313, 52427.539 24/06/28,13:23:48,13,07,1, 11.9,1,1, 21.142, 10797.406, 498.310, 52427.559 24/06/28,13:23:48,14,07,1, 11.9,1,1, 21.142, 10797.401, 498.302, 52427.534 24/06/28,13:23:48,15,07,1, 11.9,1,1, 21.142, 10797.371, 498.283, 52427.461 24/06/28,13:23:48,16,07,1, 11.9,1,1, 21.142, 10797.370, 498.268, 52427.374 24/06/28,13:23:48,17,07,1, 11.9,1,1, 21.142, 10797.359, 498.255, 52427.313 24/06/28,13:23:48,18,07,1, 11.9,1,1, 21.142, 10797.377, 498.238, 52427.297 24/06/28,13:23:48,19,07,1, 11.9,1,1, 21.142, 10797.360, 498.179, 52427.245 24/06/28,13:23:49,00,07,1, 11.8,1,1, 21.139, 10797.360, 498.179, 52427.245 24/06/28,13:23:49,01,07,1, 11.8,1,1, 21.139, 10797.323, 498.169, 52427.088 24/06/28,13:23:49,02,07,1, 11.8,1,1, 21.139, 10797.290, 498.138, 52427.131 24/06/28,13:23:49,03,07,1, 11.8,1,1, 21.139, 10797.304, 498.146, 52427.042 24/06/28,13:23:49,04,07,1, 11.8,1,1, 21.139, 10797.295, 498.127, 52427.013 24/06/28,13:23:49,05,07,1, 11.8,1,1, 21.139, 10797.278, 498.104, 52426.991 24/06/28,13:23:49,06,07,1, 11.8,1,1, 21.139, 10797.266, 498.102, 52426.907 24/06/28,13:23:49,07,07,1, 11.8,1,1, 21.139, 10797.244, 498.102, 52426.889 24/06/28,13:23:49,08,07,1, 11.8,1,1, 21.139, 10797.238, 498.070, 52426.852 24/06/28,13:23:49,09,07,1, 11.8,1,1, 21.139, 10797.233, 498.055, 52426.834 24/06/28,13:23:49,10,07,1, 11.8,1,1, 21.139, 10797.203, 498.064, 52426.779 24/06/28,13:23:49,11,07,1, 11.8,1,1, 21.139, 10797.208, 498.014, 52426.745 24/06/28,13:23:49,12,07,1, 11.8,1,1, 21.139, 10797.187, 497.992, 52426.708 24/06/28,13:23:49,13,07,1, 11.8,1,1, 21.139, 10797.180, 497.974, 52426.652 24/06/28,13:23:49,14,07,1, 11.8,1,1, 21.139, 10797.135, 497.934, 52426.584 24/06/28,13:23:49,15,07,1, 11.8,1,1, 21.139, 10797.162, 497.883, 52426.507 24/06/28,13:23:49,16,07,1, 11.8,1,1, 21.139, 10797.137, 497.887, 52426.467 24/06/28,13:23:49,17,07,1, 11.8,1,1, 21.139, 10797.129, 497.835, 52426.401 24/06/28,13:23:49,18,07,1, 11.8,1,1, 21.139, 10797.112, 497.824, 52426.390 24/06/28,13:23:49,19,07,1, 11.8,1,1, 21.139, 10797.107, 497.823, 52426.363 24/06/28,13:23:50,00,07,1, 11.9,1,1, 21.141, 10797.101, 497.823, 52426.363 24/06/28,13:23:50,01,07,1, 11.9,1,1, 21.141, 10797.088, 497.759, 52426.234 24/06/28,13:23:50,02,07,1, 11.9,1,1, 21.141, 10797.096, 497.743, 52426.250 24/06/28,13:23:50,03,07,1, 11.9,1,1, 21.141, 10797.104, 497.696, 52426.084 24/06/28,13:23:50,04,07,1, 11.9,1,1, 21.141, 10797.052, 497.642, 52426.053 24/06/28,13:23:50,05,07,1, 11.9,1,1, 21.141, 10797.063, 497.599, 52426.081 24/06/28,13:23:50,06,07,1, 11.9,1,1, 21.141, 10797.064, 497.572, 52426.033 24/06/28,13:23:50,07,07,1, 11.9,1,1, 21.141, 10797.030, 497.527, 52425.953 24/06/28,13:23:50,08,07,1, 11.9,1,1, 21.141, 10797.048, 497.503, 52425.894 24/06/28,13:23:50,09,07,1, 11.9,1,1, 21.141, 10797.032, 497.462, 52425.826 24/06/28,13:23:50,10,07,1, 11.9,1,1, 21.141, 10797.047, 497.450, 52425.796 24/06/28,13:23:50,11,07,1, 11.9,1,1, 21.141, 10797.022, 497.423, 52425.787 24/06/28,13:23:50,12,07,1, 11.9,1,1, 21.141, 10797.028, 497.403, 52425.665 24/06/28,13:23:50,13,07,1, 11.9,1,1, 21.141, 10797.033, 497.355, 52425.620 24/06/28,13:23:50,14,07,1, 11.9,1,1, 21.141, 10797.019, 497.304, 52425.593 24/06/28,13:23:50,15,07,1, 11.9,1,1, 21.141, 10797.021, 497.291, 52425.555 24/06/28,13:23:50,16,07,1, 11.9,1,1, 21.141, 10797.042, 497.241, 52425.509 24/06/28,13:23:50,17,07,1, 11.9,1,1, 21.141, 10797.044, 497.186, 52425.445 24/06/28,13:23:50,18,07,1, 11.9,1,1, 21.141, 10797.055, 497.189, 52425.454 24/06/28,13:23:50,19,07,1, 11.9,1,1, 21.141, 10797.029, 497.142, 52425.335 24/06/28,13:23:51,00,08,1, 11.9,1,1, 21.141, 10797.026, 497.142, 52425.335 24/06/28,13:23:51,01,08,1, 11.9,1,1, 21.141, 10797.051, 497.025, 52425.166 24/06/28,13:23:51,02,08,1, 11.9,1,1, 21.141, 10797.070, 497.018, 52425.162 24/06/28,13:23:51,03,08,1, 11.9,1,1, 21.141, 10797.065, 496.974, 52425.098 24/06/28,13:23:51,04,08,1, 11.9,1,1, 21.141, 10797.084, 496.919, 52425.098 24/06/28,13:23:51,05,08,1, 11.9,1,1, 21.141, 10797.102, 496.925, 52425.075 24/06/28,13:23:51,06,08,1, 11.9,1,1, 21.141, 10797.106, 496.864, 52424.930 24/06/28,13:23:51,07,08,1, 11.9,1,1, 21.141, 10797.117, 496.812, 52424.903 24/06/28,13:23:51,08,08,1, 11.9,1,1, 21.141, 10797.144, 496.762, 52424.657 24/06/28,13:23:51,09,08,1, 11.9,1,1, 21.141, 10797.165, 496.714, 52424.878 24/06/28,13:23:51,10,08,1, 11.9,1,1, 21.141, 10797.174, 496.634, 52424.733 24/06/28,13:23:51,11,08,1, 11.9,1,1, 21.141, 10797.141, 496.595, 52424.692 24/06/28,13:23:51,12,08,1, 11.9,1,1, 21.141, 10797.159, 496.599, 52424.694 24/06/28,13:23:51,13,08,1, 11.9,1,1, 21.141, 10797.167, 496.543, 52424.647 24/06/28,13:23:51,14,08,1, 11.9,1,1, 21.141, 10797.171, 496.491, 52424.611 24/06/28,13:23:51,15,08,1, 11.9,1,1, 21.141, 10797.196, 496.454, 52424.533 24/06/28,13:23:51,16,08,1, 11.9,1,1, 21.141, 10797.210, 496.426, 52424.500 24/06/28,13:23:51,17,08,1, 11.9,1,1, 21.141, 10797.219, 496.362, 52424.375 24/06/28,13:23:51,18,08,1, 11.9,1,1, 21.141, 10797.217, 496.330, 52424.384 24/06/28,13:23:51,19,08,1, 11.9,1,1, 21.141, 10797.233, 496.263, 52424.335 24/06/28,13:23:52,00,08,1, 12.0,1,1, 21.141, 10797.226, 496.263, 52424.335 24/06/28,13:23:52,01,08,1, 12.0,1,1, 21.141, 10797.275, 496.171, 52424.171 24/06/28,13:23:52,02,08,1, 12.0,1,1, 21.141, 10797.271, 496.112, 52424.106 24/06/28,13:23:52,03,08,1, 12.0,1,1, 21.141, 10797.269, 496.054, 52424.098 24/06/28,13:23:52,04,08,1, 12.0,1,1, 21.141, 10797.283, 495.976, 52423.999 24/06/28,13:23:52,05,08,1, 12.0,1,1, 21.141, 10797.301, 495.946, 52423.931 24/06/28,13:23:52,06,08,1, 12.0,1,1, 21.141, 10797.313, 495.888, 52423.966 24/06/28,13:23:52,07,08,1, 12.0,1,1, 21.141, 10797.336, 495.843, 52423.898 24/06/28,13:23:52,08,08,1, 12.0,1,1, 21.141, 10797.344, 495.819, 52423.865 24/06/28,13:23:52,09,08,1, 12.0,1,1, 21.141, 10797.356, 495.787, 52423.828 24/06/28,13:23:52,10,08,1, 12.0,1,1, 21.141, 10797.376, 495.674, 52423.692 24/06/28,13:23:52,11,08,1, 12.0,1,1, 21.141, 10797.393, 495.613, 52423.705 24/06/28,13:23:52,12,08,1, 12.0,1,1, 21.141, 10797.404, 495.596, 52423.611 24/06/28,13:23:52,13,08,1, 12.0,1,1, 21.141, 10797.426, 495.506, 52423.572 24/06/28,13:23:52,14,08,1, 12.0,1,1, 21.141, 10797.425, 495.449, 52423.570 24/06/28,13:23:52,15,08,1, 12.0,1,1, 21.141, 10797.456, 495.418, 52423.527 24/06/28,13:23:52,16,08,1, 12.0,1,1, 21.141, 10797.457, 495.359, 52423.420 24/06/28,13:23:52,17,08,1, 12.0,1,1, 21.141, 10797.484, 495.297, 52423.361 24/06/28,13:23:52,18,08,1, 12.0,1,1, 21.141, 10797.527, 495.273, 52423.309 24/06/28,13:23:52,19,08,1, 12.0,1,1, 21.141, 10797.533, 495.209, 52423.215 24/06/28,13:23:53,00,09,1, 11.9,1,1, 21.141, 10797.527, 495.209, 52423.215 24/06/28,13:23:53,01,09,1, 11.9,1,1, 21.141, 10797.548, 495.106, 52423.233 24/06/28,13:23:53,02,09,1, 11.9,1,1, 21.141, 10797.568, 495.037, 52423.161 24/06/28,13:23:53,03,09,1, 11.9,1,1, 21.141, 10797.578, 494.957, 52423.115 24/06/28,13:23:53,04,09,1, 11.9,1,1, 21.141, 10797.611, 494.901, 52423.029 24/06/28,13:23:53,05,09,1, 11.9,1,1, 21.141, 10797.634, 494.857, 52422.987 24/06/28,13:23:53,06,09,1, 11.9,1,1, 21.141, 10797.654, 494.784, 52422.984 24/06/28,13:23:53,07,09,1, 11.9,1,1, 21.141, 10797.697, 494.732, 52422.904 24/06/28,13:23:53,08,09,1, 11.9,1,1, 21.141, 10797.714, 494.696, 52422.825 24/06/28,13:23:53,09,09,1, 11.9,1,1, 21.141, 10797.718, 494.639, 52422.817 24/06/28,13:23:53,10,09,1, 11.9,1,1, 21.141, 10797.743, 494.591, 52422.748 24/06/28,13:23:53,11,09,1, 11.9,1,1, 21.141, 10797.772, 494.538, 52422.724 24/06/28,13:23:53,12,09,1, 11.9,1,1, 21.141, 10797.786, 494.501, 52422.706 24/06/28,13:23:53,13,09,1, 11.9,1,1, 21.141, 10797.790, 494.419, 52422.631 24/06/28,13:23:53,14,09,1, 11.9,1,1, 21.141, 10797.824, 494.364, 52422.596 24/06/28,13:23:53,15,09,1, 11.9,1,1, 21.141, 10797.830, 494.314, 52422.533 24/06/28,13:23:53,16,09,1, 11.9,1,1, 21.141, 10797.840, 494.245, 52422.517 24/06/28,13:23:53,17,09,1, 11.9,1,1, 21.141, 10797.851, 494.200, 52422.428 24/06/28,13:23:53,18,09,1, 11.9,1,1, 21.141, 10797.889, 494.155, 52422.404 24/06/28,13:23:53,19,09,1, 11.9,1,1, 21.141, 10797.904, 494.100, 52422.384 24/06/28,13:23:54,00,08,1, 11.9,1,1, 21.143, 10797.902, 494.100, 52422.384 24/06/28,13:23:54,01,08,1, 11.9,1,1, 21.143, 10797.935, 494.036, 52422.288 24/06/28,13:23:54,02,08,1, 11.9,1,1, 21.143, 10797.941, 493.968, 52422.276 24/06/28,13:23:54,03,08,1, 11.9,1,1, 21.143, 10797.961, 493.918, 52422.209 24/06/28,13:23:54,04,08,1, 11.9,1,1, 21.143, 10797.984, 493.853, 52422.156 24/06/28,13:23:54,05,08,1, 11.9,1,1, 21.143, 10797.986, 493.799, 52422.136 24/06/28,13:23:54,06,08,1, 11.9,1,1, 21.143, 10797.994, 493.719, 52422.102 24/06/28,13:23:54,07,08,1, 11.9,1,1, 21.143, 10798.012, 493.674, 52422.111 24/06/28,13:23:54,08,08,1, 11.9,1,1, 21.143, 10798.034, 493.644, 52422.061 24/06/28,13:23:54,09,08,1, 11.9,1,1, 21.143, 10798.062, 493.586, 52422.040 24/06/28,13:23:54,10,08,1, 11.9,1,1, 21.143, 10798.068, 493.551, 52421.988 24/06/28,13:23:54,11,08,1, 11.9,1,1, 21.143, 10798.085, 493.529, 52421.995 24/06/28,13:23:54,12,08,1, 11.9,1,1, 21.143, 10798.111, 493.439, 52421.845 24/06/28,13:23:54,13,08,1, 11.9,1,1, 21.143, 10798.138, 493.379, 52421.871 24/06/28,13:23:54,14,08,1, 11.9,1,1, 21.143, 10798.143, 493.340, 52421.854 24/06/28,13:23:54,15,08,1, 11.9,1,1, 21.143, 10798.192, 493.309, 52421.812 24/06/28,13:23:54,16,08,1, 11.9,1,1, 21.143, 10798.177, 493.237, 52421.737 24/06/28,13:23:54,17,08,1, 11.9,1,1, 21.143, 10798.194, 493.189, 52421.734 24/06/28,13:23:54,18,08,1, 11.9,1,1, 21.143, 10798.235, 493.151, 52421.653 24/06/28,13:23:54,19,08,1, 11.9,1,1, 21.143, 10798.264, 493.115, 52421.643 24/06/28,13:23:55,00,08,1, 11.7,1,1, 21.143, 10798.261, 493.115, 52421.643 24/06/28,13:23:55,01,08,1, 11.7,1,1, 21.143, 10798.269, 493.052, 52421.658 24/06/28,13:23:55,02,08,1, 11.7,1,1, 21.143, 10798.324, 493.018, 52421.567 24/06/28,13:23:55,03,08,1, 11.7,1,1, 21.143, 10798.321, 492.968, 52421.588 24/06/28,13:23:55,04,08,1, 11.7,1,1, 21.143, 10798.387, 492.950, 52421.539 24/06/28,13:23:55,05,08,1, 11.7,1,1, 21.143, 10798.397, 492.920, 52421.518 24/06/28,13:23:55,06,08,1, 11.7,1,1, 21.143, 10798.415, 492.892, 52421.502 24/06/28,13:23:55,07,08,1, 11.7,1,1, 21.143, 10798.450, 492.831, 52421.434 24/06/28,13:23:55,08,08,1, 11.7,1,1, 21.143, 10798.476, 492.810, 52421.441 24/06/28,13:23:55,09,08,1, 11.7,1,1, 21.143, 10798.490, 492.788, 52421.355 24/06/28,13:23:55,10,08,1, 11.7,1,1, 21.143, 10798.536, 492.730, 52421.322 24/06/28,13:23:55,11,08,1, 11.7,1,1, 21.143, 10798.572, 492.736, 52421.376 24/06/28,13:23:55,12,08,1, 11.7,1,1, 21.143, 10798.571, 492.748, 52421.327 24/06/28,13:23:55,13,08,1, 11.7,1,1, 21.143, 10798.634, 492.702, 52421.282 24/06/28,13:23:55,14,08,1, 11.7,1,1, 21.143, 10798.659, 492.685, 52421.227 24/06/28,13:23:55,15,08,1, 11.7,1,1, 21.143, 10798.691, 492.693, 52421.209 24/06/28,13:23:55,16,08,1, 11.7,1,1, 21.143, 10798.719, 492.669, 52421.207 24/06/28,13:23:55,17,08,1, 11.7,1,1, 21.143, 10798.761, 492.641, 52421.165 24/06/28,13:23:55,18,08,1, 11.7,1,1, 21.143, 10798.785, 492.657, 52421.191 24/06/28,13:23:55,19,08,1, 11.7,1,1, 21.143, 10798.813, 492.639, 52421.114 24/06/28,13:23:56,00,09,1, 11.9,1,1, 21.144, 10798.812, 492.639, 52421.114 24/06/28,13:23:56,01,09,1, 11.9,1,1, 21.144, 10798.874, 492.627, 52421.107 24/06/28,13:23:56,02,09,1, 11.9,1,1, 21.144, 10798.924, 492.623, 52421.117 24/06/28,13:23:56,03,09,1, 11.9,1,1, 21.144, 10798.920, 492.614, 52421.060 24/06/28,13:23:56,04,09,1, 11.9,1,1, 21.144, 10798.960, 492.600, 52421.107 24/06/28,13:23:56,05,09,1, 11.9,1,1, 21.144, 10799.006, 492.625, 52421.057 24/06/28,13:23:56,06,09,1, 11.9,1,1, 21.144, 10799.035, 492.619, 52421.052 24/06/28,13:23:56,07,09,1, 11.9,1,1, 21.144, 10799.030, 492.601, 52421.033 24/06/28,13:23:56,08,09,1, 11.9,1,1, 21.144, 10799.039, 492.585, 52420.997 24/06/28,13:23:56,09,09,1, 11.9,1,1, 21.144, 10799.088, 492.608, 52421.010 24/06/28,13:23:56,10,09,1, 11.9,1,1, 21.144, 10799.121, 492.594, 52420.921 24/06/28,13:23:56,11,09,1, 11.9,1,1, 21.144, 10799.133, 492.600, 52420.910 24/06/28,13:23:56,12,09,1, 11.9,1,1, 21.144, 10799.162, 492.637, 52420.934 24/06/28,13:23:56,13,09,1, 11.9,1,1, 21.144, 10799.189, 492.645, 52420.981 24/06/28,13:23:56,14,09,1, 11.9,1,1, 21.144, 10799.233, 492.637, 52420.927 24/06/28,13:23:56,15,09,1, 11.9,1,1, 21.144, 10799.256, 492.693, 52421.019 24/06/28,13:23:56,16,09,1, 11.9,1,1, 21.144, 10799.256, 492.678, 52420.887 24/06/28,13:23:56,17,09,1, 11.9,1,1, 21.144, 10799.286, 492.673, 52420.898 24/06/28,13:23:56,18,09,1, 11.9,1,1, 21.144, 10799.298, 492.667, 52420.870 24/06/28,13:23:56,19,09,1, 11.9,1,1, 21.144, 10799.328, 492.709, 52420.881 24/06/28,13:23:57,00,09,1, 11.9,1,1, 21.145, 10799.321, 492.709, 52420.881 24/06/28,13:23:57,01,09,1, 11.9,1,1, 21.145, 10799.354, 492.718, 52420.854 24/06/28,13:23:57,02,09,1, 11.9,1,1, 21.145, 10799.377, 492.839, 52421.335 24/06/28,13:23:57,03,09,1, 11.9,1,1, 21.145, 10799.388, 492.864, 52421.324 24/06/28,13:23:57,04,09,1, 11.9,1,1, 21.145, 10799.435, 492.890, 52421.378 24/06/28,13:23:57,05,09,1, 11.9,1,1, 21.145, 10799.426, 492.889, 52421.298 24/06/28,13:23:57,06,09,1, 11.9,1,1, 21.145, 10799.437, 492.905, 52421.324 24/06/28,13:23:57,07,09,1, 11.9,1,1, 21.145, 10799.463, 492.962, 52421.369 24/06/28,13:23:57,08,09,1, 11.9,1,1, 21.145, 10799.444, 492.958, 52421.333 24/06/28,13:23:57,09,09,1, 11.9,1,1, 21.145, 10799.443, 492.963, 52421.332 24/06/28,13:23:57,10,09,1, 11.9,1,1, 21.145, 10799.463, 492.994, 52421.364 24/06/28,13:23:57,11,09,1, 11.9,1,1, 21.145, 10799.490, 493.028, 52421.330 24/06/28,13:23:57,12,09,1, 11.9,1,1, 21.145, 10799.459, 493.047, 52421.344 24/06/28,13:23:57,13,09,1, 11.9,1,1, 21.145, 10799.443, 493.066, 52421.263 24/06/28,13:23:57,14,09,1, 11.9,1,1, 21.145, 10799.484, 493.093, 52421.264 24/06/28,13:23:57,15,09,1, 11.9,1,1, 21.145, 10799.469, 493.116, 52421.309 24/06/28,13:23:57,16,09,1, 11.9,1,1, 21.145, 10799.440, 493.122, 52421.290 24/06/28,13:23:57,17,09,1, 11.9,1,1, 21.145, 10799.467, 493.144, 52421.265 24/06/28,13:23:57,18,09,1, 11.9,1,1, 21.145, 10799.438, 493.157, 52421.206 24/06/28,13:23:57,19,09,1, 11.9,1,1, 21.145, 10799.466, 493.191, 52421.272 24/06/28,13:23:58,00,09,1, 11.9,1,1, 21.147, 10799.463, 493.191, 52421.272 24/06/28,13:23:58,01,09,1, 11.9,1,1, 21.147, 10799.448, 493.230, 52421.247 24/06/28,13:23:58,02,09,1, 11.9,1,1, 21.147, 10799.445, 493.226, 52421.270 24/06/28,13:23:58,03,09,1, 11.9,1,1, 21.147, 10799.406, 493.226, 52421.210 24/06/28,13:23:58,04,09,1, 11.9,1,1, 21.147, 10799.409, 493.261, 52421.211 24/06/28,13:23:58,05,09,1, 11.9,1,1, 21.147, 10799.419, 493.297, 52421.196 24/06/28,13:23:58,06,09,1, 11.9,1,1, 21.147, 10799.398, 493.314, 52421.153 24/06/28,13:23:58,07,09,1, 11.9,1,1, 21.147, 10799.375, 493.311, 52421.259 24/06/28,13:23:58,08,09,1, 11.9,1,1, 21.147, 10799.343, 493.328, 52421.164 24/06/28,13:23:58,09,09,1, 11.9,1,1, 21.147, 10799.320, 493.345, 52421.212 24/06/28,13:23:58,10,09,1, 11.9,1,1, 21.147, 10799.316, 493.339, 52421.110 24/06/28,13:23:58,11,09,1, 11.9,1,1, 21.147, 10799.293, 493.353, 52421.176 24/06/28,13:23:58,12,09,1, 11.9,1,1, 21.147, 10799.294, 493.364, 52421.122 24/06/28,13:23:58,13,09,1, 11.9,1,1, 21.147, 10799.278, 493.387, 52421.077 24/06/28,13:23:58,14,09,1, 11.9,1,1, 21.147, 10799.261, 493.412, 52421.094 24/06/28,13:23:58,15,09,1, 11.9,1,1, 21.147, 10799.235, 493.407, 52421.042 24/06/28,13:23:58,16,09,1, 11.9,1,1, 21.147, 10799.210, 493.443, 52421.103 24/06/28,13:23:58,17,09,1, 11.9,1,1, 21.147, 10799.201, 493.430, 52421.060 24/06/28,13:23:58,18,09,1, 11.9,1,1, 21.147, 10799.192, 493.445, 52421.087 24/06/28,13:23:58,19,09,1, 11.9,1,1, 21.147, 10799.152, 493.461, 52421.035 24/06/28,13:23:59,00,09,1, 11.9,1,1, 21.142, 10799.146, 493.461, 52421.035 24/06/28,13:23:59,01,09,1, 11.9,1,1, 21.142, 10799.144, 493.474, 52420.933 24/06/28,13:23:59,02,09,1, 11.9,1,1, 21.142, 10799.099, 493.514, 52420.939 24/06/28,13:23:59,03,09,1, 11.9,1,1, 21.142, 10799.079, 493.531, 52420.987 24/06/28,13:23:59,04,09,1, 11.9,1,1, 21.142, 10799.070, 493.542, 52421.021 24/06/28,13:23:59,05,09,1, 11.9,1,1, 21.142, 10799.044, 493.528, 52421.005 24/06/28,13:23:59,06,09,1, 11.9,1,1, 21.142, 10799.044, 493.569, 52420.888 24/06/28,13:23:59,07,09,1, 11.9,1,1, 21.142, 10799.002, 493.591, 52420.951 24/06/28,13:23:59,08,09,1, 11.9,1,1, 21.142, 10799.017, 493.603, 52420.903 24/06/28,13:23:59,09,09,1, 11.9,1,1, 21.142, 10798.983, 493.616, 52420.898 24/06/28,13:23:59,10,09,1, 11.9,1,1, 21.142, 10798.954, 493.602, 52420.900 24/06/28,13:23:59,11,09,1, 11.9,1,1, 21.142, 10798.942, 493.648, 52420.892 24/06/28,13:23:59,12,09,1, 11.9,1,1, 21.142, 10798.930, 493.667, 52420.881 24/06/28,13:23:59,13,09,1, 11.9,1,1, 21.142, 10798.916, 493.690, 52420.818 24/06/28,13:23:59,14,09,1, 11.9,1,1, 21.142, 10798.909, 493.674, 52420.785 24/06/28,13:23:59,15,09,1, 11.9,1,1, 21.142, 10798.891, 493.720, 52420.799 24/06/28,13:23:59,16,09,1, 11.9,1,1, 21.142, 10798.872, 493.724, 52420.773 24/06/28,13:23:59,17,09,1, 11.9,1,1, 21.142, 10798.870, 493.758, 52420.753 24/06/28,13:23:59,18,09,1, 11.9,1,1, 21.142, 10798.845, 493.774, 52420.747 24/06/28,13:23:59,19,09,1, 11.9,1,1, 21.142, 10798.841, 493.794, 52420.733 24/06/28,13:24:00,00,09,1, 11.9,1,1, 21.144, 10798.837, 493.794, 52420.733 24/06/28,13:24:00,01,09,1, 11.9,1,1, 21.144, 10798.813, 493.815, 52420.752 24/06/28,13:24:00,02,09,1, 11.9,1,1, 21.144, 10798.817, 493.742, 52420.278 24/06/28,13:24:00,03,09,1, 11.9,1,1, 21.144, 10798.794, 493.757, 52420.199 24/06/28,13:24:00,04,09,1, 11.9,1,1, 21.144, 10798.794, 493.794, 52420.201 24/06/28,13:24:00,05,09,1, 11.9,1,1, 21.144, 10798.800, 493.834, 52420.165 24/06/28,13:24:00,06,09,1, 11.9,1,1, 21.144, 10798.780, 493.869, 52420.222 24/06/28,13:24:00,07,09,1, 11.9,1,1, 21.144, 10798.768, 493.912, 52420.236 24/06/28,13:24:00,08,09,1, 11.9,1,1, 21.144, 10798.785, 493.923, 52420.204 24/06/28,13:24:00,09,09,1, 11.9,1,1, 21.144, 10798.781, 493.904, 52420.187 24/06/28,13:24:00,10,09,1, 11.9,1,1, 21.144, 10798.776, 493.978, 52420.190 24/06/28,13:24:00,11,09,1, 11.9,1,1, 21.144, 10798.789, 493.987, 52420.084 24/06/28,13:24:00,12,09,1, 11.9,1,1, 21.144, 10798.772, 494.013, 52420.120 24/06/28,13:24:00,13,09,1, 11.9,1,1, 21.144, 10798.812, 494.048, 52420.140 24/06/28,13:24:00,14,09,1, 11.9,1,1, 21.144, 10798.809, 494.108, 52420.094 24/06/28,13:24:00,15,09,1, 11.9,1,1, 21.144, 10798.819, 494.111, 52420.140 24/06/28,13:24:00,16,09,1, 11.9,1,1, 21.144, 10798.823, 494.132, 52420.075 24/06/28,13:24:00,17,09,1, 11.9,1,1, 21.144, 10798.830, 494.193, 52420.105 24/06/28,13:24:00,18,09,1, 11.9,1,1, 21.144, 10798.858, 494.249, 52420.130 24/06/28,13:24:00,19,09,1, 11.9,1,1, 21.144, 10798.868, 494.228, 52420.027 24/06/28,13:24:01,00,08,1, 11.8,1,1, 21.143, 10798.862, 494.228, 52420.027 24/06/28,13:24:01,01,08,1, 11.8,1,1, 21.143, 10798.871, 494.306, 52420.086 24/06/28,13:24:01,02,08,1, 11.8,1,1, 21.143, 10798.879, 494.349, 52420.115 24/06/28,13:24:01,03,08,1, 11.8,1,1, 21.143, 10798.901, 494.356, 52420.079 24/06/28,13:24:01,04,08,1, 11.8,1,1, 21.143, 10798.926, 494.417, 52420.069 24/06/28,13:24:01,05,08,1, 11.8,1,1, 21.143, 10798.947, 494.474, 52420.091 24/06/28,13:24:01,06,08,1, 11.8,1,1, 21.143, 10798.946, 494.496, 52420.066 24/06/28,13:24:01,07,08,1, 11.8,1,1, 21.143, 10798.989, 494.540, 52420.089 24/06/28,13:24:01,08,08,1, 11.8,1,1, 21.143, 10799.007, 494.606, 52420.073 24/06/28,13:24:01,09,08,1, 11.8,1,1, 21.143, 10798.980, 494.635, 52420.085 24/06/28,13:24:01,10,08,1, 11.8,1,1, 21.143, 10799.037, 494.639, 52420.064 24/06/28,13:24:01,11,08,1, 11.8,1,1, 21.143, 10799.042, 494.700, 52420.013 24/06/28,13:24:01,12,08,1, 11.8,1,1, 21.143, 10799.061, 494.743, 52420.068 24/06/28,13:24:01,13,08,1, 11.8,1,1, 21.143, 10799.069, 494.778, 52419.993 24/06/28,13:24:01,14,08,1, 11.8,1,1, 21.143, 10799.084, 494.812, 52420.027 24/06/28,13:24:01,15,08,1, 11.8,1,1, 21.143, 10799.101, 494.881, 52420.069 24/06/28,13:24:01,16,08,1, 11.8,1,1, 21.143, 10799.112, 494.907, 52419.961 24/06/28,13:24:01,17,08,1, 11.8,1,1, 21.143, 10799.127, 494.946, 52419.938 24/06/28,13:24:01,18,08,1, 11.8,1,1, 21.143, 10799.128, 494.999, 52420.011 24/06/28,13:24:01,19,08,1, 11.8,1,1, 21.143, 10799.152, 495.037, 52420.018 24/06/28,13:24:02,00,08,1, 11.9,1,1, 21.142, 10799.146, 495.037, 52420.018 24/06/28,13:24:02,01,08,1, 11.9,1,1, 21.142, 10799.193, 495.092, 52419.979 24/06/28,13:24:02,02,08,1, 11.9,1,1, 21.142, 10799.206, 495.128, 52419.943 24/06/28,13:24:02,03,08,1, 11.9,1,1, 21.142, 10799.211, 495.154, 52419.911 24/06/28,13:24:02,04,08,1, 11.9,1,1, 21.142, 10799.218, 495.195, 52420.005 24/06/28,13:24:02,05,08,1, 11.9,1,1, 21.142, 10799.205, 495.275, 52419.984 24/06/28,13:24:02,06,08,1, 11.9,1,1, 21.142, 10799.245, 495.289, 52419.948 24/06/28,13:24:02,07,08,1, 11.9,1,1, 21.142, 10799.223, 495.316, 52419.917 24/06/28,13:24:02,08,08,1, 11.9,1,1, 21.142, 10799.253, 495.366, 52419.896 24/06/28,13:24:02,09,08,1, 11.9,1,1, 21.142, 10799.287, 495.401, 52419.976 24/06/28,13:24:02,10,08,1, 11.9,1,1, 21.142, 10799.288, 495.429, 52419.902 24/06/28,13:24:02,11,08,1, 11.9,1,1, 21.142, 10799.284, 495.418, 52419.832 24/06/28,13:24:02,12,08,1, 11.9,1,1, 21.142, 10799.309, 495.513, 52419.913 24/06/28,13:24:02,13,08,1, 11.9,1,1, 21.142, 10799.296, 495.534, 52419.871 24/06/28,13:24:02,14,08,1, 11.9,1,1, 21.142, 10799.331, 495.555, 52419.852 24/06/28,13:24:02,15,08,1, 11.9,1,1, 21.142, 10799.322, 495.615, 52419.891 24/06/28,13:24:02,16,08,1, 11.9,1,1, 21.142, 10799.330, 495.669, 52419.882 24/06/28,13:24:02,17,08,1, 11.9,1,1, 21.142, 10799.326, 495.657, 52419.855 24/06/28,13:24:02,18,08,1, 11.9,1,1, 21.142, 10799.343, 495.687, 52419.806 24/06/28,13:24:02,19,08,1, 11.9,1,1, 21.142, 10799.375, 495.739, 52419.848 24/06/28,13:24:03,00,08,1, 11.9,1,1, 21.143, 10799.371, 495.739, 52419.848 24/06/28,13:24:03,01,08,1, 11.9,1,1, 21.143, 10799.372, 495.753, 52419.704 24/06/28,13:24:03,02,08,1, 11.9,1,1, 21.143, 10799.379, 495.810, 52419.761 24/06/28,13:24:03,03,08,1, 11.9,1,1, 21.143, 10799.409, 495.862, 52419.779 24/06/28,13:24:03,04,08,1, 11.9,1,1, 21.143, 10799.415, 495.861, 52419.714 24/06/28,13:24:03,05,08,1, 11.9,1,1, 21.143, 10799.415, 495.893, 52419.699 24/06/28,13:24:03,06,08,1, 11.9,1,1, 21.143, 10799.436, 495.955, 52419.741 24/06/28,13:24:03,07,08,1, 11.9,1,1, 21.143, 10799.420, 495.963, 52419.673 24/06/28,13:24:03,08,08,1, 11.9,1,1, 21.143, 10799.454, 495.962, 52419.670 24/06/28,13:24:03,09,08,1, 11.9,1,1, 21.143, 10799.455, 496.012, 52419.668 24/06/28,13:24:03,10,08,1, 11.9,1,1, 21.143, 10799.459, 496.052, 52419.625 24/06/28,13:24:03,11,08,1, 11.9,1,1, 21.143, 10799.465, 496.060, 52419.584 24/06/28,13:24:03,12,08,1, 11.9,1,1, 21.143, 10799.460, 496.088, 52419.588 24/06/28,13:24:03,13,08,1, 11.9,1,1, 21.143, 10799.497, 496.137, 52419.631 24/06/28,13:24:03,14,08,1, 11.9,1,1, 21.143, 10799.503, 496.156, 52419.541 24/06/28,13:24:03,15,08,1, 11.9,1,1, 21.143, 10799.481, 496.166, 52419.477 24/06/28,13:24:03,16,08,1, 11.9,1,1, 21.143, 10799.502, 496.201, 52419.540 24/06/28,13:24:03,17,08,1, 11.9,1,1, 21.143, 10799.517, 496.230, 52419.477 24/06/28,13:24:03,18,08,1, 11.9,1,1, 21.143, 10799.516, 496.240, 52419.465 24/06/28,13:24:03,19,08,1, 11.9,1,1, 21.143, 10799.512, 496.244, 52419.503 24/06/28,13:24:04,00,08,1, 12.0,1,1, 21.144, 10799.505, 496.244, 52419.503 24/06/28,13:24:04,01,08,1, 12.0,1,1, 21.144, 10799.525, 496.344, 52419.424 24/06/28,13:24:04,02,08,1, 12.0,1,1, 21.144, 10799.512, 496.340, 52419.404 24/06/28,13:24:04,03,08,1, 12.0,1,1, 21.144, 10799.515, 496.353, 52419.406 24/06/28,13:24:04,04,08,1, 12.0,1,1, 21.144, 10799.534, 496.410, 52419.414 24/06/28,13:24:04,05,08,1, 12.0,1,1, 21.144, 10799.536, 496.433, 52419.313 24/06/28,13:24:04,06,08,1, 12.0,1,1, 21.144, 10799.547, 496.418, 52419.300 24/06/28,13:24:04,07,08,1, 12.0,1,1, 21.144, 10799.485, 496.447, 52419.324 24/06/28,13:24:04,08,08,1, 12.0,1,1, 21.144, 10799.544, 496.508, 52419.281 24/06/28,13:24:04,09,08,1, 12.0,1,1, 21.144, 10799.521, 496.534, 52419.257 24/06/28,13:24:04,10,08,1, 12.0,1,1, 21.144, 10799.508, 496.559, 52419.248 24/06/28,13:24:04,11,08,1, 12.0,1,1, 21.144, 10799.572, 496.596, 52419.225 24/06/28,13:24:04,12,08,1, 12.0,1,1, 21.144, 10799.543, 496.639, 52419.239 24/06/28,13:24:04,13,08,1, 12.0,1,1, 21.144, 10799.529, 496.627, 52419.207 24/06/28,13:24:04,14,08,1, 12.0,1,1, 21.144, 10799.549, 496.666, 52419.164 24/06/28,13:24:04,15,08,1, 12.0,1,1, 21.144, 10799.539, 496.705, 52419.155 24/06/28,13:24:04,16,08,1, 12.0,1,1, 21.144, 10799.500, 496.701, 52419.113 24/06/28,13:24:04,17,08,1, 12.0,1,1, 21.144, 10799.517, 496.715, 52419.129 24/06/28,13:24:04,18,08,1, 12.0,1,1, 21.144, 10799.512, 496.748, 52419.115 24/06/28,13:24:04,19,08,1, 12.0,1,1, 21.144, 10799.505, 496.797, 52419.098 24/06/28,13:24:05,00,08,1, 11.9,1,1, 21.147, 10799.505, 496.797, 52419.098 24/06/28,13:24:05,01,08,1, 11.9,1,1, 21.147, 10799.509, 496.843, 52419.040 24/06/28,13:24:05,02,08,1, 11.9,1,1, 21.147, 10799.519, 496.885, 52419.028 24/06/28,13:24:05,03,08,1, 11.9,1,1, 21.147, 10799.490, 496.878, 52419.056 24/06/28,13:24:05,04,08,1, 11.9,1,1, 21.147, 10799.474, 496.884, 52419.023 24/06/28,13:24:05,05,08,1, 11.9,1,1, 21.147, 10799.464, 496.886, 52418.958 24/06/28,13:24:05,06,08,1, 11.9,1,1, 21.147, 10799.456, 496.903, 52419.018 24/06/28,13:24:05,07,08,1, 11.9,1,1, 21.147, 10799.448, 496.939, 52419.018 24/06/28,13:24:05,08,08,1, 11.9,1,1, 21.147, 10799.459, 496.953, 52418.881 24/06/28,13:24:05,09,08,1, 11.9,1,1, 21.147, 10799.449, 496.977, 52418.924 24/06/28,13:24:05,10,08,1, 11.9,1,1, 21.147, 10799.451, 496.960, 52418.864 24/06/28,13:24:05,11,08,1, 11.9,1,1, 21.147, 10799.411, 496.973, 52418.858 24/06/28,13:24:05,12,08,1, 11.9,1,1, 21.147, 10799.399, 496.979, 52418.861 24/06/28,13:24:05,13,08,1, 11.9,1,1, 21.147, 10799.418, 497.016, 52418.795 24/06/28,13:24:05,14,08,1, 11.9,1,1, 21.147, 10799.372, 497.009, 52418.786 24/06/28,13:24:05,15,08,1, 11.9,1,1, 21.147, 10799.386, 497.013, 52418.786 24/06/28,13:24:05,16,08,1, 11.9,1,1, 21.147, 10799.359, 497.055, 52418.774 24/06/28,13:24:05,17,08,1, 11.9,1,1, 21.147, 10799.356, 497.091, 52418.763 24/06/28,13:24:05,18,08,1, 11.9,1,1, 21.147, 10799.320, 497.099, 52418.778 24/06/28,13:24:05,19,08,1, 11.9,1,1, 21.147, 10799.290, 497.089, 52418.766 24/06/28,13:24:06,00,08,1, 11.9,1,1, 21.143, 10799.288, 497.089, 52418.766 24/06/28,13:24:06,01,08,1, 11.9,1,1, 21.143, 10799.264, 497.163, 52418.744 24/06/28,13:24:06,02,08,1, 11.9,1,1, 21.143, 10799.260, 497.103, 52418.691 24/06/28,13:24:06,03,08,1, 11.9,1,1, 21.143, 10799.230, 497.138, 52418.668 24/06/28,13:24:06,04,08,1, 11.9,1,1, 21.143, 10799.204, 497.174, 52418.599 24/06/28,13:24:06,05,08,1, 11.9,1,1, 21.143, 10799.148, 497.208, 52418.727 24/06/28,13:24:06,06,08,1, 11.9,1,1, 21.143, 10799.137, 497.205, 52418.617 24/06/28,13:24:06,07,08,1, 11.9,1,1, 21.143, 10799.133, 497.238, 52418.582 24/06/28,13:24:06,08,08,1, 11.9,1,1, 21.143, 10799.130, 497.260, 52418.636 24/06/28,13:24:06,09,08,1, 11.9,1,1, 21.143, 10799.118, 497.237, 52418.494 24/06/28,13:24:06,10,08,1, 11.9,1,1, 21.143, 10799.056, 497.260, 52418.598 24/06/28,13:24:06,11,08,1, 11.9,1,1, 21.143, 10799.048, 497.284, 52418.627 24/06/28,13:24:06,12,08,1, 11.9,1,1, 21.143, 10799.013, 497.313, 52418.557 24/06/28,13:24:06,13,08,1, 11.9,1,1, 21.143, 10799.000, 497.330, 52418.506 24/06/28,13:24:06,14,08,1, 11.9,1,1, 21.143, 10798.959, 497.364, 52418.523 24/06/28,13:24:06,15,08,1, 11.9,1,1, 21.143, 10798.934, 497.381, 52418.569 24/06/28,13:24:06,16,08,1, 11.9,1,1, 21.143, 10798.895, 497.426, 52418.472 24/06/28,13:24:06,17,08,1, 11.9,1,1, 21.143, 10798.863, 497.412, 52418.494 24/06/28,13:24:06,18,08,1, 11.9,1,1, 21.143, 10798.821, 497.450, 52418.496 24/06/28,13:24:06,19,08,1, 11.9,1,1, 21.143, 10798.808, 497.498, 52418.565 24/06/28,13:24:07,00,08,1, 11.9,1,1, 21.144, 10798.804, 497.498, 52418.565 24/06/28,13:24:07,01,08,1, 11.9,1,1, 21.144, 10798.719, 497.546, 52418.430 24/06/28,13:24:07,02,08,1, 11.9,1,1, 21.144, 10798.677, 497.591, 52418.508 24/06/28,13:24:07,03,08,1, 11.9,1,1, 21.144, 10798.658, 497.602, 52418.431 24/06/28,13:24:07,04,08,1, 11.9,1,1, 21.144, 10798.605, 497.599, 52418.449 24/06/28,13:24:07,05,08,1, 11.9,1,1, 21.144, 10798.574, 497.611, 52418.397 24/06/28,13:24:07,06,08,1, 11.9,1,1, 21.144, 10798.524, 497.653, 52418.483 24/06/28,13:24:07,07,08,1, 11.9,1,1, 21.144, 10798.500, 497.690, 52418.374 24/06/28,13:24:07,08,08,1, 11.9,1,1, 21.144, 10798.458, 497.706, 52418.391 24/06/28,13:24:07,09,08,1, 11.9,1,1, 21.144, 10798.401, 497.740, 52418.412 24/06/28,13:24:07,10,08,1, 11.9,1,1, 21.144, 10798.376, 497.781, 52418.460 24/06/28,13:24:07,11,08,1, 11.9,1,1, 21.144, 10798.310, 497.792, 52418.441 24/06/28,13:24:07,12,08,1, 11.9,1,1, 21.144, 10798.260, 497.797, 52418.331 24/06/28,13:24:07,13,08,1, 11.9,1,1, 21.144, 10798.221, 497.809, 52418.351 24/06/28,13:24:07,14,08,1, 11.9,1,1, 21.144, 10798.195, 497.876, 52418.417 24/06/28,13:24:07,15,08,1, 11.9,1,1, 21.144, 10798.132, 497.890, 52418.369 24/06/28,13:24:07,16,08,1, 11.9,1,1, 21.144, 10798.074, 497.883, 52418.383 24/06/28,13:24:07,17,08,1, 11.9,1,1, 21.144, 10798.033, 497.943, 52418.390 24/06/28,13:24:07,18,08,1, 11.9,1,1, 21.144, 10797.981, 497.944, 52418.413 24/06/28,13:24:07,19,08,1, 11.9,1,1, 21.144, 10797.946, 497.966, 52418.351 24/06/28,13:24:08,00,09,1, 11.9,1,1, 21.146, 10797.944, 497.966, 52418.351 24/06/28,13:24:08,01,09,1, 11.9,1,1, 21.146, 10797.850, 497.990, 52418.351 24/06/28,13:24:08,02,09,1, 11.9,1,1, 21.146, 10797.752, 497.997, 52418.358 24/06/28,13:24:08,03,09,1, 11.9,1,1, 21.146, 10797.714, 497.975, 52418.385 24/06/28,13:24:08,04,09,1, 11.9,1,1, 21.146, 10797.682, 497.982, 52418.294 24/06/28,13:24:08,05,09,1, 11.9,1,1, 21.146, 10797.647, 498.019, 52418.321 24/06/28,13:24:08,06,09,1, 11.9,1,1, 21.146, 10797.595, 498.048, 52418.326 24/06/28,13:24:08,07,09,1, 11.9,1,1, 21.146, 10797.536, 498.028, 52418.317 24/06/28,13:24:08,08,09,1, 11.9,1,1, 21.146, 10797.502, 498.035, 52418.318 24/06/28,13:24:08,09,09,1, 11.9,1,1, 21.146, 10797.438, 498.068, 52418.333 24/06/28,13:24:08,10,09,1, 11.9,1,1, 21.146, 10797.373, 498.068, 52418.263 24/06/28,13:24:08,11,09,1, 11.9,1,1, 21.146, 10797.326, 498.044, 52418.239 24/06/28,13:24:08,12,09,1, 11.9,1,1, 21.146, 10797.291, 498.080, 52418.241 24/06/28,13:24:08,13,09,1, 11.9,1,1, 21.146, 10797.253, 498.091, 52418.215 24/06/28,13:24:08,14,09,1, 11.9,1,1, 21.146, 10797.197, 498.104, 52418.152 24/06/28,13:24:08,15,09,1, 11.9,1,1, 21.146, 10797.156, 498.103, 52418.228 24/06/28,13:24:08,16,09,1, 11.9,1,1, 21.146, 10797.103, 498.134, 52418.220 24/06/28,13:24:08,17,09,1, 11.9,1,1, 21.146, 10797.064, 498.131, 52418.167 24/06/28,13:24:08,18,09,1, 11.9,1,1, 21.146, 10797.002, 498.130, 52418.203 24/06/28,13:24:08,19,09,1, 11.9,1,1, 21.146, 10796.946, 498.135, 52418.125 24/06/28,13:24:09,00,09,1, 12.0,1,1, 21.146, 10796.943, 498.135, 52418.125 24/06/28,13:24:09,01,09,1, 12.0,1,1, 21.146, 10796.859, 498.153, 52418.224 24/06/28,13:24:09,02,09,1, 12.0,1,1, 21.146, 10796.836, 498.170, 52418.095 24/06/28,13:24:09,03,09,1, 12.0,1,1, 21.146, 10796.775, 498.146, 52418.113 24/06/28,13:24:09,04,09,1, 12.0,1,1, 21.146, 10796.754, 498.207, 52418.131 24/06/28,13:24:09,05,09,1, 12.0,1,1, 21.146, 10796.689, 498.209, 52418.100 24/06/28,13:24:09,06,09,1, 12.0,1,1, 21.146, 10796.669, 498.188, 52418.036 24/06/28,13:24:09,07,09,1, 12.0,1,1, 21.146, 10796.606, 498.225, 52418.029 24/06/28,13:24:09,08,09,1, 12.0,1,1, 21.146, 10796.617, 498.255, 52418.068 24/06/28,13:24:09,09,09,1, 12.0,1,1, 21.146, 10796.544, 498.265, 52418.006 24/06/28,13:24:09,10,09,1, 12.0,1,1, 21.146, 10796.493, 498.273, 52418.022 24/06/28,13:24:09,11,09,1, 12.0,1,1, 21.146, 10796.470, 498.264, 52417.952 24/06/28,13:24:09,12,09,1, 12.0,1,1, 21.146, 10796.427, 498.306, 52418.029 24/06/28,13:24:09,13,09,1, 12.0,1,1, 21.146, 10796.358, 498.271, 52417.930 24/06/28,13:24:09,14,09,1, 12.0,1,1, 21.146, 10796.309, 498.295, 52417.964 24/06/28,13:24:09,15,09,1, 12.0,1,1, 21.146, 10796.271, 498.305, 52417.961 24/06/28,13:24:09,16,09,1, 12.0,1,1, 21.146, 10796.246, 498.346, 52417.967 24/06/28,13:24:09,17,09,1, 12.0,1,1, 21.146, 10796.191, 498.377, 52417.939 24/06/28,13:24:09,18,09,1, 12.0,1,1, 21.146, 10796.151, 498.392, 52417.892 24/06/28,13:24:09,19,09,1, 12.0,1,1, 21.146, 10796.132, 498.405, 52417.884 24/06/28,13:24:10,00,09,1, 11.9,1,1, 21.146, 10796.125, 498.405, 52417.884 24/06/28,13:24:10,01,09,1, 11.9,1,1, 21.146, 10796.004, 498.439, 52417.804 24/06/28,13:24:10,02,09,1, 11.9,1,1, 21.146, 10795.965, 498.424, 52417.803 24/06/28,13:24:10,03,09,1, 11.9,1,1, 21.146, 10795.919, 498.469, 52417.833 24/06/28,13:24:10,04,09,1, 11.9,1,1, 21.146, 10795.888, 498.513, 52417.878 24/06/28,13:24:10,05,09,1, 11.9,1,1, 21.146, 10795.820, 498.506, 52417.850 24/06/28,13:24:10,06,09,1, 11.9,1,1, 21.146, 10795.780, 498.519, 52417.839 24/06/28,13:24:10,07,09,1, 11.9,1,1, 21.146, 10795.739, 498.524, 52417.827 24/06/28,13:24:10,08,09,1, 11.9,1,1, 21.146, 10795.673, 498.563, 52417.839 24/06/28,13:24:10,09,09,1, 11.9,1,1, 21.146, 10795.607, 498.562, 52417.817 24/06/28,13:24:10,10,09,1, 11.9,1,1, 21.146, 10795.573, 498.588, 52417.793 24/06/28,13:24:10,11,09,1, 11.9,1,1, 21.146, 10795.525, 498.637, 52417.812 24/06/28,13:24:10,12,09,1, 11.9,1,1, 21.146, 10795.494, 498.670, 52417.789 24/06/28,13:24:10,13,09,1, 11.9,1,1, 21.146, 10795.409, 498.673, 52417.797 24/06/28,13:24:10,14,09,1, 11.9,1,1, 21.146, 10795.367, 498.659, 52417.783 24/06/28,13:24:10,15,09,1, 11.9,1,1, 21.146, 10795.318, 498.702, 52417.786 24/06/28,13:24:10,16,09,1, 11.9,1,1, 21.146, 10795.264, 498.734, 52417.832 24/06/28,13:24:10,17,09,1, 11.9,1,1, 21.146, 10795.192, 498.755, 52417.793 24/06/28,13:24:10,18,09,1, 11.9,1,1, 21.146, 10795.154, 498.761, 52417.798 24/06/28,13:24:10,19,09,1, 11.9,1,1, 21.146, 10795.077, 498.819, 52417.737 24/06/28,13:24:11,00,08,1, 11.9,1,1, 21.145, 10795.074, 498.819, 52417.737 24/06/28,13:24:11,01,08,1, 11.9,1,1, 21.145, 10794.980, 498.855, 52417.751 24/06/28,13:24:11,02,08,1, 11.9,1,1, 21.145, 10794.944, 498.873, 52417.728 24/06/28,13:24:11,03,08,1, 11.9,1,1, 21.145, 10794.861, 498.882, 52417.764 24/06/28,13:24:11,04,08,1, 11.9,1,1, 21.145, 10794.838, 498.923, 52417.808 24/06/28,13:24:11,05,08,1, 11.9,1,1, 21.145, 10794.752, 498.931, 52417.762 24/06/28,13:24:11,06,08,1, 11.9,1,1, 21.145, 10794.689, 498.989, 52417.744 24/06/28,13:24:11,07,08,1, 11.9,1,1, 21.145, 10794.648, 499.048, 52417.710 24/06/28,13:24:11,08,08,1, 11.9,1,1, 21.145, 10794.584, 499.094, 52417.835 24/06/28,13:24:11,09,08,1, 11.9,1,1, 21.145, 10794.539, 499.065, 52417.740 24/06/28,13:24:11,10,08,1, 11.9,1,1, 21.145, 10794.481, 499.071, 52417.722 24/06/28,13:24:11,11,08,1, 11.9,1,1, 21.145, 10794.415, 499.150, 52417.781 24/06/28,13:24:11,12,08,1, 11.9,1,1, 21.145, 10794.353, 499.187, 52417.717 24/06/28,13:24:11,13,08,1, 11.9,1,1, 21.145, 10794.299, 499.223, 52417.794 24/06/28,13:24:11,14,08,1, 11.9,1,1, 21.145, 10794.228, 499.259, 52417.724 24/06/28,13:24:11,15,08,1, 11.9,1,1, 21.145, 10794.204, 499.260, 52417.798 24/06/28,13:24:11,16,08,1, 11.9,1,1, 21.145, 10794.129, 499.329, 52417.726 24/06/28,13:24:11,17,08,1, 11.9,1,1, 21.145, 10794.076, 499.352, 52417.732 24/06/28,13:24:11,18,08,1, 11.9,1,1, 21.145, 10793.981, 499.398, 52417.800 24/06/28,13:24:11,19,08,1, 11.9,1,1, 21.145, 10793.939, 499.448, 52417.796 24/06/28,13:24:12,00,08,1, 11.9,1,1, 21.143, 10793.930, 499.448, 52417.796 24/06/28,13:24:12,01,08,1, 11.9,1,1, 21.143, 10793.812, 499.557, 52417.815 24/06/28,13:24:12,02,08,1, 11.9,1,1, 21.143, 10793.763, 499.566, 52417.733 24/06/28,13:24:12,03,08,1, 11.9,1,1, 21.143, 10793.669, 499.642, 52417.855 24/06/28,13:24:12,04,08,1, 11.9,1,1, 21.143, 10793.592, 499.671, 52417.780 24/06/28,13:24:12,05,08,1, 11.9,1,1, 21.143, 10793.549, 499.746, 52417.836 24/06/28,13:24:12,06,08,1, 11.9,1,1, 21.143, 10793.486, 499.794, 52417.853 24/06/28,13:24:12,07,08,1, 11.9,1,1, 21.143, 10793.429, 499.870, 52417.799 24/06/28,13:24:12,08,08,1, 11.9,1,1, 21.143, 10793.314, 499.937, 52417.901 24/06/28,13:24:12,09,08,1, 11.9,1,1, 21.143, 10793.275, 499.978, 52417.903 24/06/28,13:24:12,10,08,1, 11.9,1,1, 21.143, 10793.213, 500.043, 52417.770 24/06/28,13:24:12,11,08,1, 11.9,1,1, 21.143, 10793.146, 500.099, 52417.830 24/06/28,13:24:12,12,08,1, 11.9,1,1, 21.143, 10793.095, 500.216, 52417.902 24/06/28,13:24:12,13,08,1, 11.9,1,1, 21.143, 10793.023, 500.284, 52417.941 24/06/28,13:24:12,14,08,1, 11.9,1,1, 21.143, 10792.969, 500.370, 52418.015 24/06/28,13:24:12,15,08,1, 11.9,1,1, 21.143, 10792.889, 500.432, 52417.962 24/06/28,13:24:12,16,08,1, 11.9,1,1, 21.143, 10792.824, 500.522, 52418.026 24/06/28,13:24:12,17,08,1, 11.9,1,1, 21.143, 10792.734, 500.601, 52417.987 24/06/28,13:24:12,18,08,1, 11.9,1,1, 21.143, 10792.682, 500.660, 52417.947 24/06/28,13:24:12,19,08,1, 11.9,1,1, 21.143, 10792.610, 500.754, 52418.006 24/06/28,13:24:13,00,08,1, 11.9,1,1, 21.151, 10792.603, 500.754, 52418.006 24/06/28,13:24:13,01,08,1, 11.9,1,1, 21.151, 10792.502, 500.948, 52418.103 24/06/28,13:24:13,02,08,1, 11.9,1,1, 21.151, 10792.423, 501.024, 52418.057 24/06/28,13:24:13,03,08,1, 11.9,1,1, 21.151, 10792.360, 501.123, 52418.099 24/06/28,13:24:13,04,08,1, 11.9,1,1, 21.151, 10792.307, 501.211, 52418.088 24/06/28,13:24:13,05,08,1, 11.9,1,1, 21.151, 10792.197, 501.293, 52418.091 24/06/28,13:24:13,06,08,1, 11.9,1,1, 21.151, 10792.147, 501.370, 52418.066 24/06/28,13:24:13,07,08,1, 11.9,1,1, 21.151, 10792.083, 501.485, 52418.138 24/06/28,13:24:13,08,08,1, 11.9,1,1, 21.151, 10792.016, 501.600, 52418.105 24/06/28,13:24:13,09,08,1, 11.9,1,1, 21.151, 10791.944, 501.697, 52418.197 24/06/28,13:24:13,10,08,1, 11.9,1,1, 21.151, 10791.859, 501.741, 52418.176 24/06/28,13:24:13,11,08,1, 11.9,1,1, 21.151, 10791.801, 501.837, 52418.135 24/06/28,13:24:13,12,08,1, 11.9,1,1, 21.151, 10791.727, 501.957, 52418.274 24/06/28,13:24:13,13,08,1, 11.9,1,1, 21.151, 10791.704, 502.086, 52418.317 24/06/28,13:24:13,14,08,1, 11.9,1,1, 21.151, 10791.621, 502.148, 52418.256 24/06/28,13:24:13,15,08,1, 11.9,1,1, 21.151, 10791.540, 502.262, 52418.288 24/06/28,13:24:13,16,08,1, 11.9,1,1, 21.151, 10791.448, 502.369, 52418.291 24/06/28,13:24:13,17,08,1, 11.9,1,1, 21.151, 10791.377, 502.461, 52418.324 24/06/28,13:24:13,18,08,1, 11.9,1,1, 21.151, 10791.337, 502.548, 52418.330 24/06/28,13:24:13,19,08,1, 11.9,1,1, 21.151, 10791.260, 502.633, 52418.345 24/06/28,13:24:14,00,08,1, 11.9,1,1, 21.149, 10791.252, 502.633, 52418.345 24/06/28,13:24:14,01,08,1, 11.9,1,1, 21.149, 10791.110, 502.908, 52418.439 24/06/28,13:24:14,02,08,1, 11.9,1,1, 21.149, 10791.044, 502.997, 52418.410 24/06/28,13:24:14,03,08,1, 11.9,1,1, 21.149, 10790.982, 503.068, 52418.391 24/06/28,13:24:14,04,08,1, 11.9,1,1, 21.149, 10790.908, 503.179, 52418.467 24/06/28,13:24:14,05,08,1, 11.9,1,1, 21.149, 10790.885, 503.291, 52418.504 24/06/28,13:24:14,06,08,1, 11.9,1,1, 21.149, 10790.812, 503.392, 52418.457 24/06/28,13:24:14,07,08,1, 11.9,1,1, 21.149, 10790.762, 503.525, 52418.498 24/06/28,13:24:14,08,08,1, 11.9,1,1, 21.149, 10790.729, 503.617, 52418.560 24/06/28,13:24:14,09,08,1, 11.9,1,1, 21.149, 10790.640, 503.719, 52418.529 24/06/28,13:24:14,10,08,1, 11.9,1,1, 21.149, 10790.608, 503.795, 52418.561 24/06/28,13:24:14,11,08,1, 11.9,1,1, 21.149, 10790.529, 503.887, 52418.533 24/06/28,13:24:14,12,08,1, 11.9,1,1, 21.149, 10790.517, 503.996, 52418.522 24/06/28,13:24:14,13,08,1, 11.9,1,1, 21.149, 10790.444, 504.136, 52418.657 24/06/28,13:24:14,14,08,1, 11.9,1,1, 21.149, 10790.382, 504.253, 52418.650 24/06/28,13:24:14,15,08,1, 11.9,1,1, 21.149, 10790.337, 504.313, 52418.612 24/06/28,13:24:14,16,08,1, 11.9,1,1, 21.149, 10790.291, 504.402, 52418.664 24/06/28,13:24:14,17,08,1, 11.9,1,1, 21.149, 10790.245, 504.519, 52418.659 24/06/28,13:24:14,18,08,1, 11.9,1,1, 21.149, 10790.232, 504.629, 52418.677 24/06/28,13:24:14,19,08,1, 11.9,1,1, 21.149, 10790.179, 504.687, 52418.600 24/06/28,13:24:15,00,08,1, 11.8,1,1, 21.147, 10790.175, 504.687, 52418.600 24/06/28,13:24:15,01,08,1, 11.8,1,1, 21.147, 10790.098, 504.932, 52418.693 24/06/28,13:24:15,02,08,1, 11.8,1,1, 21.147, 10790.067, 505.035, 52418.675 24/06/28,13:24:15,03,08,1, 11.8,1,1, 21.147, 10790.035, 505.117, 52418.693 24/06/28,13:24:15,04,08,1, 11.8,1,1, 21.147, 10789.987, 505.190, 52418.623 24/06/28,13:24:15,05,08,1, 11.8,1,1, 21.147, 10789.953, 505.297, 52418.701 24/06/28,13:24:15,06,08,1, 11.8,1,1, 21.147, 10789.945, 505.416, 52418.777 24/06/28,13:24:15,07,08,1, 11.8,1,1, 21.147, 10789.924, 505.523, 52418.738 24/06/28,13:24:15,08,08,1, 11.8,1,1, 21.147, 10789.919, 505.602, 52418.703 24/06/28,13:24:15,09,08,1, 11.8,1,1, 21.147, 10789.879, 505.722, 52418.685 24/06/28,13:24:15,10,08,1, 11.8,1,1, 21.147, 10789.868, 505.785, 52418.722 24/06/28,13:24:15,11,08,1, 11.8,1,1, 21.147, 10789.829, 505.875, 52418.704 24/06/28,13:24:15,12,08,1, 11.8,1,1, 21.147, 10789.789, 505.991, 52418.742 24/06/28,13:24:15,13,08,1, 11.8,1,1, 21.147, 10789.809, 506.084, 52418.705 24/06/28,13:24:15,14,08,1, 11.8,1,1, 21.147, 10789.777, 506.209, 52418.748 24/06/28,13:24:15,15,08,1, 11.8,1,1, 21.147, 10789.770, 506.301, 52418.800 24/06/28,13:24:15,16,08,1, 11.8,1,1, 21.147, 10789.754, 506.354, 52418.733 24/06/28,13:24:15,17,08,1, 11.8,1,1, 21.147, 10789.738, 506.483, 52418.722 24/06/28,13:24:15,18,08,1, 11.8,1,1, 21.147, 10789.751, 506.591, 52418.710 24/06/28,13:24:15,19,08,1, 11.8,1,1, 21.147, 10789.731, 506.668, 52418.767 24/06/28,13:24:16,00,09,1, 11.6,1,1, 21.147, 10789.725, 506.668, 52418.767 24/06/28,13:24:16,01,09,1, 11.6,1,1, 21.147, 10789.727, 506.858, 52418.701 24/06/28,13:24:16,02,09,1, 11.6,1,1, 21.147, 10789.693, 506.979, 52418.717 24/06/28,13:24:16,03,09,1, 11.6,1,1, 21.147, 10789.714, 507.054, 52418.674 24/06/28,13:24:16,04,09,1, 11.6,1,1, 21.147, 10789.681, 507.137, 52418.693 24/06/28,13:24:16,05,09,1, 11.6,1,1, 21.147, 10789.683, 507.217, 52418.668 24/06/28,13:24:16,06,09,1, 11.6,1,1, 21.147, 10789.662, 507.314, 52418.670 24/06/28,13:24:16,07,09,1, 11.6,1,1, 21.147, 10789.692, 507.463, 52418.690 24/06/28,13:24:16,08,09,1, 11.6,1,1, 21.147, 10789.678, 507.512, 52418.643 24/06/28,13:24:16,09,09,1, 11.6,1,1, 21.147, 10789.674, 507.600, 52418.685 24/06/28,13:24:16,10,09,1, 11.6,1,1, 21.147, 10789.683, 507.708, 52418.695 24/06/28,13:24:16,11,09,1, 11.6,1,1, 21.147, 10789.692, 507.772, 52418.664 24/06/28,13:24:16,12,09,1, 11.6,1,1, 21.147, 10789.680, 507.870, 52418.659 24/06/28,13:24:16,13,09,1, 11.6,1,1, 21.147, 10789.680, 507.929, 52418.615 24/06/28,13:24:16,14,09,1, 11.6,1,1, 21.147, 10789.702, 508.039, 52418.670 24/06/28,13:24:16,15,09,1, 11.6,1,1, 21.147, 10789.723, 508.134, 52418.612 24/06/28,13:24:16,16,09,1, 11.6,1,1, 21.147, 10789.710, 508.206, 52418.571 24/06/28,13:24:16,17,09,1, 11.6,1,1, 21.147, 10789.715, 508.270, 52418.561 24/06/28,13:24:16,18,09,1, 11.6,1,1, 21.147, 10789.743, 508.327, 52418.563 24/06/28,13:24:16,19,09,1, 11.6,1,1, 21.147, 10789.731, 508.456, 52418.592 24/06/28,13:24:17,00,08,1, 11.9,1,1, 21.150, 10789.725, 508.456, 52418.592 24/06/28,13:24:17,01,08,1, 11.9,1,1, 21.150, 10789.783, 508.594, 52418.536 24/06/28,13:24:17,02,08,1, 11.9,1,1, 21.150, 10789.778, 508.685, 52418.558 24/06/28,13:24:17,03,08,1, 11.9,1,1, 21.150, 10789.806, 508.766, 52418.555 24/06/28,13:24:17,04,08,1, 11.9,1,1, 21.150, 10789.799, 508.818, 52418.500 24/06/28,13:24:17,05,08,1, 11.9,1,1, 21.150, 10789.821, 508.871, 52418.442 24/06/28,13:24:17,06,08,1, 11.9,1,1, 21.150, 10789.845, 508.943, 52418.467 24/06/28,13:24:17,07,08,1, 11.9,1,1, 21.150, 10789.864, 509.032, 52418.399 24/06/28,13:24:17,08,08,1, 11.9,1,1, 21.150, 10789.888, 509.113, 52418.507 24/06/28,13:24:17,09,08,1, 11.9,1,1, 21.150, 10789.913, 509.127, 52418.341 24/06/28,13:24:17,10,08,1, 11.9,1,1, 21.150, 10789.933, 509.206, 52418.402 24/06/28,13:24:17,11,08,1, 11.9,1,1, 21.150, 10789.953, 509.262, 52418.330 24/06/28,13:24:17,12,08,1, 11.9,1,1, 21.150, 10790.000, 509.331, 52418.376 24/06/28,13:24:17,13,08,1, 11.9,1,1, 21.150, 10790.020, 509.386, 52418.308 24/06/28,13:24:17,14,08,1, 11.9,1,1, 21.150, 10790.040, 509.430, 52418.277 24/06/28,13:24:17,15,08,1, 11.9,1,1, 21.150, 10790.090, 509.492, 52418.340 24/06/28,13:24:17,16,08,1, 11.9,1,1, 21.150, 10790.110, 509.547, 52418.244 24/06/28,13:24:17,17,08,1, 11.9,1,1, 21.150, 10790.160, 509.580, 52418.200 24/06/28,13:24:17,18,08,1, 11.9,1,1, 21.150, 10790.181, 509.602, 52418.137 24/06/28,13:24:17,19,08,1, 11.9,1,1, 21.150, 10790.230, 509.678, 52418.132 24/06/28,13:24:18,00,08,1, 11.9,1,1, 21.149, 10790.225, 509.678, 52418.132 24/06/28,13:24:18,01,08,1, 11.9,1,1, 21.149, 10790.305, 509.756, 52418.147 24/06/28,13:24:18,02,08,1, 11.9,1,1, 21.149, 10790.361, 509.772, 52418.023 24/06/28,13:24:18,03,08,1, 11.9,1,1, 21.149, 10790.392, 509.811, 52418.033 24/06/28,13:24:18,04,08,1, 11.9,1,1, 21.149, 10790.447, 509.829, 52418.020 24/06/28,13:24:18,05,08,1, 11.9,1,1, 21.149, 10790.508, 509.866, 52417.964 24/06/28,13:24:18,06,08,1, 11.9,1,1, 21.149, 10790.556, 509.872, 52417.940 24/06/28,13:24:18,07,08,1, 11.9,1,1, 21.149, 10790.604, 509.917, 52417.888 24/06/28,13:24:18,08,08,1, 11.9,1,1, 21.149, 10790.656, 509.935, 52417.849 24/06/28,13:24:18,09,08,1, 11.9,1,1, 21.149, 10790.690, 509.956, 52417.819 24/06/28,13:24:18,10,08,1, 11.9,1,1, 21.149, 10790.723, 509.950, 52417.755 24/06/28,13:24:18,11,08,1, 11.9,1,1, 21.149, 10790.787, 509.940, 52417.785 24/06/28,13:24:18,12,08,1, 11.9,1,1, 21.149, 10790.851, 509.959, 52417.658 24/06/28,13:24:18,13,08,1, 11.9,1,1, 21.149, 10790.919, 509.977, 52417.617 24/06/28,13:24:18,14,08,1, 11.9,1,1, 21.149, 10790.940, 509.995, 52417.665 24/06/28,13:24:18,15,08,1, 11.9,1,1, 21.149, 10790.995, 509.939, 52417.580 24/06/28,13:24:18,16,08,1, 11.9,1,1, 21.149, 10791.028, 509.933, 52417.526 24/06/28,13:24:18,17,08,1, 11.9,1,1, 21.149, 10791.090, 509.951, 52417.427 24/06/28,13:24:18,18,08,1, 11.9,1,1, 21.149, 10791.166, 509.941, 52417.482 24/06/28,13:24:18,19,08,1, 11.9,1,1, 21.149, 10791.233, 509.930, 52417.409 24/06/28,13:24:19,00,08,1, 12.0,1,1, 21.146, 10791.227, 509.930, 52417.409 24/06/28,13:24:19,01,08,1, 12.0,1,1, 21.146, 10791.302, 509.907, 52417.319 24/06/28,13:24:19,02,08,1, 12.0,1,1, 21.146, 10791.353, 509.882, 52417.226 24/06/28,13:24:19,03,08,1, 12.0,1,1, 21.146, 10791.399, 509.837, 52417.157 24/06/28,13:24:19,04,08,1, 12.0,1,1, 21.146, 10791.468, 509.801, 52417.086 24/06/28,13:24:19,05,08,1, 12.0,1,1, 21.146, 10791.509, 509.807, 52417.125 24/06/28,13:24:19,06,08,1, 12.0,1,1, 21.146, 10791.548, 509.786, 52417.080 24/06/28,13:24:19,07,08,1, 12.0,1,1, 21.146, 10791.609, 509.753, 52416.966 24/06/28,13:24:19,08,08,1, 12.0,1,1, 21.146, 10791.611, 509.687, 52416.994 24/06/28,13:24:19,09,08,1, 12.0,1,1, 21.146, 10791.637, 509.659, 52416.930 24/06/28,13:24:19,10,08,1, 12.0,1,1, 21.146, 10791.695, 509.612, 52416.828 24/06/28,13:24:19,11,08,1, 12.0,1,1, 21.146, 10791.729, 509.580, 52416.831 24/06/28,13:24:19,12,08,1, 12.0,1,1, 21.146, 10791.770, 509.517, 52416.750 24/06/28,13:24:19,13,08,1, 12.0,1,1, 21.146, 10791.817, 509.460, 52416.725 24/06/28,13:24:19,14,08,1, 12.0,1,1, 21.146, 10791.825, 509.422, 52416.676 24/06/28,13:24:19,15,08,1, 12.0,1,1, 21.146, 10791.875, 509.347, 52416.630 24/06/28,13:24:19,16,08,1, 12.0,1,1, 21.146, 10791.889, 509.302, 52416.529 24/06/28,13:24:19,17,08,1, 12.0,1,1, 21.146, 10791.923, 509.232, 52416.508 24/06/28,13:24:19,18,08,1, 12.0,1,1, 21.146, 10791.971, 509.197, 52416.494 24/06/28,13:24:19,19,08,1, 12.0,1,1, 21.146, 10791.979, 509.174, 52416.394 24/06/28,13:24:20,00,09,1, 11.9,1,1, 21.150, 10791.978, 509.174, 52416.394 24/06/28,13:24:20,01,09,1, 11.9,1,1, 21.150, 10792.037, 508.968, 52416.270 24/06/28,13:24:20,02,09,1, 11.9,1,1, 21.150, 10792.035, 508.914, 52416.235 24/06/28,13:24:20,03,09,1, 11.9,1,1, 21.150, 10792.052, 508.859, 52416.186 24/06/28,13:24:20,04,09,1, 11.9,1,1, 21.150, 10792.077, 508.796, 52416.115 24/06/28,13:24:20,05,09,1, 11.9,1,1, 21.150, 10792.114, 508.733, 52415.992 24/06/28,13:24:20,06,09,1, 11.9,1,1, 21.150, 10792.108, 508.623, 52415.949 24/06/28,13:24:20,07,09,1, 11.9,1,1, 21.150, 10792.137, 508.535, 52415.873 24/06/28,13:24:20,08,09,1, 11.9,1,1, 21.150, 10792.165, 508.459, 52415.831 24/06/28,13:24:20,09,09,1, 11.9,1,1, 21.150, 10792.173, 508.394, 52415.812 24/06/28,13:24:20,10,09,1, 11.9,1,1, 21.150, 10792.184, 508.290, 52415.736 24/06/28,13:24:20,11,09,1, 11.9,1,1, 21.150, 10792.202, 508.229, 52415.696 24/06/28,13:24:20,12,09,1, 11.9,1,1, 21.150, 10792.211, 508.150, 52415.683 24/06/28,13:24:20,13,09,1, 11.9,1,1, 21.150, 10792.231, 508.039, 52415.606 24/06/28,13:24:20,14,09,1, 11.9,1,1, 21.150, 10792.272, 507.908, 52415.427 24/06/28,13:24:20,15,09,1, 11.9,1,1, 21.150, 10792.263, 507.825, 52415.405 24/06/28,13:24:20,16,09,1, 11.9,1,1, 21.150, 10792.306, 507.798, 52415.448 24/06/28,13:24:20,17,09,1, 11.9,1,1, 21.150, 10792.285, 507.703, 52415.346 24/06/28,13:24:20,18,09,1, 11.9,1,1, 21.150, 10792.336, 507.605, 52415.298 24/06/28,13:24:20,19,09,1, 11.9,1,1, 21.150, 10792.322, 507.469, 52415.240 24/06/28,13:24:21,00,09,1, 12.0,1,1, 21.148, 10792.320, 507.469, 52415.240 24/06/28,13:24:21,01,09,1, 12.0,1,1, 21.148, 10792.361, 507.305, 52415.101 24/06/28,13:24:21,02,09,1, 12.0,1,1, 21.148, 10792.385, 507.233, 52415.054 24/06/28,13:24:21,03,09,1, 12.0,1,1, 21.148, 10792.405, 507.144, 52414.955 24/06/28,13:24:21,04,09,1, 12.0,1,1, 21.148, 10792.398, 507.035, 52414.926 24/06/28,13:24:21,05,09,1, 12.0,1,1, 21.148, 10792.418, 506.961, 52414.817 24/06/28,13:24:21,06,09,1, 12.0,1,1, 21.148, 10792.436, 506.846, 52414.767 24/06/28,13:24:21,07,09,1, 12.0,1,1, 21.148, 10792.445, 506.756, 52414.771 24/06/28,13:24:21,08,09,1, 12.0,1,1, 21.148, 10792.476, 506.634, 52414.629 24/06/28,13:24:21,09,09,1, 12.0,1,1, 21.148, 10792.510, 506.604, 52414.714 24/06/28,13:24:21,10,09,1, 12.0,1,1, 21.148, 10792.521, 506.490, 52414.612 24/06/28,13:24:21,11,09,1, 12.0,1,1, 21.148, 10792.556, 506.387, 52414.515 24/06/28,13:24:21,12,09,1, 12.0,1,1, 21.148, 10792.587, 506.266, 52414.416 24/06/28,13:24:21,13,09,1, 12.0,1,1, 21.148, 10792.581, 506.186, 52414.451 24/06/28,13:24:21,14,09,1, 12.0,1,1, 21.148, 10792.602, 506.116, 52414.424 24/06/28,13:24:21,15,09,1, 12.0,1,1, 21.148, 10792.619, 506.056, 52414.347 24/06/28,13:24:21,16,09,1, 12.0,1,1, 21.148, 10792.653, 505.943, 52414.298 24/06/28,13:24:21,17,09,1, 12.0,1,1, 21.148, 10792.639, 505.854, 52414.237 24/06/28,13:24:21,18,09,1, 12.0,1,1, 21.148, 10792.658, 505.742, 52414.208 24/06/28,13:24:21,19,09,1, 12.0,1,1, 21.148, 10792.670, 505.688, 52414.201 24/06/28,13:24:22,00,08,1, 11.8,1,1, 21.148, 10792.662, 505.688, 52414.201 24/06/28,13:24:22,01,08,1, 11.8,1,1, 21.148, 10792.734, 505.485, 52414.079 24/06/28,13:24:22,02,08,1, 11.8,1,1, 21.148, 10792.729, 505.405, 52414.065 24/06/28,13:24:22,03,08,1, 11.8,1,1, 21.148, 10792.737, 505.306, 52414.072 24/06/28,13:24:22,04,08,1, 11.8,1,1, 21.148, 10792.780, 505.219, 52414.045 24/06/28,13:24:22,05,08,1, 11.8,1,1, 21.148, 10792.790, 505.125, 52413.978 24/06/28,13:24:22,06,08,1, 11.8,1,1, 21.148, 10792.796, 505.043, 52413.861 24/06/28,13:24:22,07,08,1, 11.8,1,1, 21.148, 10792.819, 504.971, 52413.898 24/06/28,13:24:22,08,08,1, 11.8,1,1, 21.148, 10792.847, 504.880, 52413.866 24/06/28,13:24:22,09,08,1, 11.8,1,1, 21.148, 10792.848, 504.782, 52413.829 24/06/28,13:24:22,10,08,1, 11.8,1,1, 21.148, 10792.878, 504.659, 52413.730 24/06/28,13:24:22,11,08,1, 11.8,1,1, 21.148, 10792.888, 504.602, 52413.762 24/06/28,13:24:22,12,08,1, 11.8,1,1, 21.148, 10792.918, 504.530, 52413.751 24/06/28,13:24:22,13,08,1, 11.8,1,1, 21.148, 10792.961, 504.449, 52413.717 24/06/28,13:24:22,14,08,1, 11.8,1,1, 21.148, 10792.943, 504.367, 52413.691 24/06/28,13:24:22,15,08,1, 11.8,1,1, 21.148, 10792.964, 504.253, 52413.579 24/06/28,13:24:22,16,08,1, 11.8,1,1, 21.148, 10792.999, 504.188, 52413.646 24/06/28,13:24:22,17,08,1, 11.8,1,1, 21.148, 10793.031, 504.095, 52413.590 24/06/28,13:24:22,18,08,1, 11.8,1,1, 21.148, 10793.041, 504.041, 52413.557 24/06/28,13:24:22,19,08,1, 11.8,1,1, 21.148, 10793.053, 503.964, 52413.569 24/06/28,13:24:23,00,09,1, 11.9,1,1, 21.150, 10793.046, 503.964, 52413.569 24/06/28,13:24:23,01,09,1, 11.9,1,1, 21.150, 10793.111, 503.815, 52413.537 24/06/28,13:24:23,02,09,1, 11.9,1,1, 21.150, 10793.100, 503.720, 52413.464 24/06/28,13:24:23,03,09,1, 11.9,1,1, 21.150, 10793.134, 503.625, 52413.407 24/06/28,13:24:23,04,09,1, 11.9,1,1, 21.150, 10793.190, 503.557, 52413.400 24/06/28,13:24:23,05,09,1, 11.9,1,1, 21.150, 10793.248, 503.488, 52413.378 24/06/28,13:24:23,06,09,1, 11.9,1,1, 21.150, 10793.245, 503.441, 52413.302 24/06/28,13:24:23,07,09,1, 11.9,1,1, 21.150, 10793.275, 503.338, 52413.310 24/06/28,13:24:23,08,09,1, 11.9,1,1, 21.150, 10793.295, 503.237, 52413.277 24/06/28,13:24:23,09,09,1, 11.9,1,1, 21.150, 10793.338, 503.173, 52413.178 24/06/28,13:24:23,10,09,1, 11.9,1,1, 21.150, 10793.361, 503.106, 52413.235 24/06/28,13:24:23,11,09,1, 11.9,1,1, 21.150, 10793.392, 503.052, 52413.281 24/06/28,13:24:23,12,09,1, 11.9,1,1, 21.150, 10793.425, 502.925, 52413.102 24/06/28,13:24:23,13,09,1, 11.9,1,1, 21.150, 10793.467, 502.827, 52413.210 24/06/28,13:24:23,14,09,1, 11.9,1,1, 21.150, 10793.453, 502.734, 52413.093 24/06/28,13:24:23,15,09,1, 11.9,1,1, 21.150, 10793.528, 502.705, 52413.086 24/06/28,13:24:23,16,09,1, 11.9,1,1, 21.150, 10793.568, 502.639, 52413.097 24/06/28,13:24:23,17,09,1, 11.9,1,1, 21.150, 10793.575, 502.531, 52413.038 24/06/28,13:24:23,18,09,1, 11.9,1,1, 21.150, 10793.657, 502.455, 52413.002 24/06/28,13:24:23,19,09,1, 11.9,1,1, 21.150, 10793.666, 502.363, 52412.950 24/06/28,13:24:24,00,10,1, 11.9,1,1, 21.146, 10793.663, 502.363, 52412.950 24/06/28,13:24:24,01,10,1, 11.9,1,1, 21.146, 10793.749, 502.214, 52412.911 24/06/28,13:24:24,02,10,1, 11.9,1,1, 21.146, 10793.764, 502.127, 52412.906 24/06/28,13:24:24,03,10,1, 11.9,1,1, 21.146, 10793.847, 502.041, 52412.824 24/06/28,13:24:24,04,10,1, 11.9,1,1, 21.146, 10793.875, 501.948, 52412.869 24/06/28,13:24:24,05,10,1, 11.9,1,1, 21.146, 10793.921, 501.869, 52412.844 24/06/28,13:24:24,06,10,1, 11.9,1,1, 21.146, 10793.955, 501.772, 52412.746 24/06/28,13:24:24,07,10,1, 11.9,1,1, 21.146, 10793.985, 501.723, 52412.822 24/06/28,13:24:24,08,10,1, 11.9,1,1, 21.146, 10794.045, 501.641, 52412.735 24/06/28,13:24:24,09,10,1, 11.9,1,1, 21.146, 10794.075, 501.599, 52412.761 24/06/28,13:24:24,10,10,1, 11.9,1,1, 21.146, 10794.129, 501.464, 52412.657 24/06/28,13:24:24,11,10,1, 11.9,1,1, 21.146, 10794.167, 501.377, 52412.696 24/06/28,13:24:24,12,10,1, 11.9,1,1, 21.146, 10794.218, 501.297, 52412.612 24/06/28,13:24:24,13,10,1, 11.9,1,1, 21.146, 10794.284, 501.239, 52412.621 24/06/28,13:24:24,14,10,1, 11.9,1,1, 21.146, 10794.325, 501.181, 52412.597 24/06/28,13:24:24,15,10,1, 11.9,1,1, 21.146, 10794.358, 501.036, 52412.576 24/06/28,13:24:24,16,10,1, 11.9,1,1, 21.146, 10794.403, 500.954, 52412.499 24/06/28,13:24:24,17,10,1, 11.9,1,1, 21.146, 10794.466, 500.894, 52412.453 24/06/28,13:24:24,18,10,1, 11.9,1,1, 21.146, 10794.537, 500.808, 52412.431 24/06/28,13:24:24,19,10,1, 11.9,1,1, 21.146, 10794.568, 500.732, 52412.442 24/06/28,13:24:25,00,09,1, 11.9,1,1, 21.148, 10794.564, 500.732, 52412.442 24/06/28,13:24:25,01,09,1, 11.9,1,1, 21.148, 10794.698, 500.557, 52412.317 24/06/28,13:24:25,02,09,1, 11.9,1,1, 21.148, 10794.720, 500.503, 52412.319 24/06/28,13:24:25,03,09,1, 11.9,1,1, 21.148, 10794.789, 500.415, 52412.292 24/06/28,13:24:25,04,09,1, 11.9,1,1, 21.148, 10794.839, 500.351, 52412.218 24/06/28,13:24:25,05,09,1, 11.9,1,1, 21.148, 10794.870, 500.251, 52412.263 24/06/28,13:24:25,06,09,1, 11.9,1,1, 21.148, 10794.911, 500.151, 52412.242 24/06/28,13:24:25,07,09,1, 11.9,1,1, 21.148, 10794.965, 500.114, 52412.225 24/06/28,13:24:25,08,09,1, 11.9,1,1, 21.148, 10795.008, 500.043, 52412.179 24/06/28,13:24:25,09,09,1, 11.9,1,1, 21.148, 10795.077, 499.968, 52412.110 24/06/28,13:24:25,10,09,1, 11.9,1,1, 21.148, 10795.125, 499.869, 52412.080 24/06/28,13:24:25,11,09,1, 11.9,1,1, 21.148, 10795.188, 499.808, 52412.099 24/06/28,13:24:25,12,09,1, 11.9,1,1, 21.148, 10795.227, 499.744, 52412.045 24/06/28,13:24:25,13,09,1, 11.9,1,1, 21.148, 10795.260, 499.687, 52412.022 24/06/28,13:24:25,14,09,1, 11.9,1,1, 21.148, 10795.311, 499.607, 52411.997 24/06/28,13:24:25,15,09,1, 11.9,1,1, 21.148, 10795.345, 499.530, 52411.936 24/06/28,13:24:25,16,09,1, 11.9,1,1, 21.148, 10795.406, 499.506, 52411.905 24/06/28,13:24:25,17,09,1, 11.9,1,1, 21.148, 10795.460, 499.438, 52411.924 24/06/28,13:24:25,18,09,1, 11.9,1,1, 21.148, 10795.494, 499.396, 52411.927 24/06/28,13:24:25,19,09,1, 11.9,1,1, 21.148, 10795.521, 499.313, 52411.891 24/06/28,13:24:26,00,08,1, 11.9,1,1, 21.151, 10795.516, 499.313, 52411.891 24/06/28,13:24:26,01,08,1, 11.9,1,1, 21.151, 10795.642, 499.210, 52411.800 24/06/28,13:24:26,02,08,1, 11.9,1,1, 21.151, 10795.666, 499.179, 52411.818 24/06/28,13:24:26,03,08,1, 11.9,1,1, 21.151, 10795.712, 499.125, 52411.790 24/06/28,13:24:26,04,08,1, 11.9,1,1, 21.151, 10795.740, 499.042, 52411.686 24/06/28,13:24:26,05,08,1, 11.9,1,1, 21.151, 10795.797, 498.993, 52411.670 24/06/28,13:24:26,06,08,1, 11.9,1,1, 21.151, 10795.844, 498.957, 52411.670 24/06/28,13:24:26,07,08,1, 11.9,1,1, 21.151, 10795.862, 498.931, 52411.701 24/06/28,13:24:26,08,08,1, 11.9,1,1, 21.151, 10795.920, 498.861, 52411.647 24/06/28,13:24:26,09,08,1, 11.9,1,1, 21.151, 10795.967, 498.779, 52411.592 24/06/28,13:24:26,10,08,1, 11.9,1,1, 21.151, 10795.984, 498.735, 52411.584 24/06/28,13:24:26,11,08,1, 11.9,1,1, 21.151, 10796.041, 498.741, 52411.611 24/06/28,13:24:26,12,08,1, 11.9,1,1, 21.151, 10796.074, 498.728, 52411.601 24/06/28,13:24:26,13,08,1, 11.9,1,1, 21.151, 10796.099, 498.681, 52411.596 24/06/28,13:24:26,14,08,1, 11.9,1,1, 21.151, 10796.162, 498.605, 52411.516 24/06/28,13:24:26,15,08,1, 11.9,1,1, 21.151, 10796.145, 498.565, 52411.520 24/06/28,13:24:26,16,08,1, 11.9,1,1, 21.151, 10796.185, 498.542, 52411.443 24/06/28,13:24:26,17,08,1, 11.9,1,1, 21.151, 10796.197, 498.532, 52411.496 24/06/28,13:24:26,18,08,1, 11.9,1,1, 21.151, 10796.251, 498.495, 52411.415 24/06/28,13:24:26,19,08,1, 11.9,1,1, 21.151, 10796.243, 498.451, 52411.409 24/06/28,13:24:27,00,08,1, 11.9,1,1, 21.149, 10796.242, 498.451, 52411.409 24/06/28,13:24:27,01,08,1, 11.9,1,1, 21.149, 10796.334, 498.386, 52411.394 24/06/28,13:24:27,02,08,1, 11.9,1,1, 21.149, 10796.331, 498.359, 52411.368 24/06/28,13:24:27,03,08,1, 11.9,1,1, 21.149, 10796.377, 498.329, 52411.332 24/06/28,13:24:27,04,08,1, 11.9,1,1, 21.149, 10796.371, 498.319, 52411.336 24/06/28,13:24:27,05,08,1, 11.9,1,1, 21.149, 10796.379, 498.285, 52411.340 24/06/28,13:24:27,06,08,1, 11.9,1,1, 21.149, 10796.420, 498.257, 52411.219 24/06/28,13:24:27,07,08,1, 11.9,1,1, 21.149, 10796.401, 498.221, 52411.215 24/06/28,13:24:27,08,08,1, 11.9,1,1, 21.149, 10796.436, 498.202, 52411.260 24/06/28,13:24:27,09,08,1, 11.9,1,1, 21.149, 10796.467, 498.188, 52411.154 24/06/28,13:24:27,10,08,1, 11.9,1,1, 21.149, 10796.469, 498.184, 52411.141 24/06/28,13:24:27,11,08,1, 11.9,1,1, 21.149, 10796.477, 498.170, 52411.132 24/06/28,13:24:27,12,08,1, 11.9,1,1, 21.149, 10796.483, 498.103, 52411.174 24/06/28,13:24:27,13,08,1, 11.9,1,1, 21.149, 10796.513, 498.073, 52411.083 24/06/28,13:24:27,14,08,1, 11.9,1,1, 21.149, 10796.507, 498.069, 52411.071 24/06/28,13:24:27,15,08,1, 11.9,1,1, 21.149, 10796.502, 498.087, 52411.105 24/06/28,13:24:27,16,08,1, 11.9,1,1, 21.149, 10796.527, 498.029, 52411.052 24/06/28,13:24:27,17,08,1, 11.9,1,1, 21.149, 10796.494, 497.985, 52411.018 24/06/28,13:24:27,18,08,1, 11.9,1,1, 21.149, 10796.515, 497.967, 52410.965 24/06/28,13:24:27,19,08,1, 11.9,1,1, 21.149, 10796.527, 497.964, 52411.018 24/06/28,13:24:28,00,07,1, 11.9,1,1, 21.149, 10796.525, 497.964, 52411.018 24/06/28,13:24:28,01,07,1, 11.9,1,1, 21.149, 10796.535, 497.911, 52410.964 24/06/28,13:24:28,02,07,1, 11.9,1,1, 21.149, 10796.541, 497.865, 52410.909 24/06/28,13:24:28,03,07,1, 11.9,1,1, 21.149, 10796.528, 497.793, 52410.937 24/06/28,13:24:28,04,07,1, 11.9,1,1, 21.149, 10796.566, 497.783, 52410.943 24/06/28,13:24:28,05,07,1, 11.9,1,1, 21.149, 10796.548, 497.804, 52410.942 24/06/28,13:24:28,06,07,1, 11.9,1,1, 21.149, 10796.532, 497.769, 52410.894 24/06/28,13:24:28,07,07,1, 11.9,1,1, 21.149, 10796.524, 497.711, 52410.829 24/06/28,13:24:28,08,07,1, 11.9,1,1, 21.149, 10796.515, 497.671, 52410.756 24/06/28,13:24:28,09,07,1, 11.9,1,1, 21.149, 10796.545, 497.634, 52410.746 24/06/28,13:24:28,10,07,1, 11.9,1,1, 21.149, 10796.585, 497.648, 52410.721 24/06/28,13:24:28,11,07,1, 11.9,1,1, 21.149, 10796.550, 497.642, 52410.744 24/06/28,13:24:28,12,07,1, 11.9,1,1, 21.149, 10796.563, 497.546, 52410.718 24/06/28,13:24:28,13,07,1, 11.9,1,1, 21.149, 10796.557, 497.500, 52410.579 24/06/28,13:24:28,14,07,1, 11.9,1,1, 21.149, 10796.534, 497.468, 52410.587 24/06/28,13:24:28,15,07,1, 11.9,1,1, 21.149, 10796.535, 497.503, 52410.571 24/06/28,13:24:28,16,07,1, 11.9,1,1, 21.149, 10796.539, 497.435, 52410.545 24/06/28,13:24:28,17,07,1, 11.9,1,1, 21.149, 10796.526, 497.379, 52410.610 24/06/28,13:24:28,18,07,1, 11.9,1,1, 21.149, 10796.555, 497.342, 52410.466 24/06/28,13:24:28,19,07,1, 11.9,1,1, 21.149, 10796.515, 497.312, 52410.485 24/06/28,13:24:29,00,08,1, 11.9,1,1, 21.152, 10796.509, 497.312, 52410.485 24/06/28,13:24:29,01,08,1, 11.9,1,1, 21.152, 10796.542, 497.267, 52410.456 24/06/28,13:24:29,02,08,1, 11.9,1,1, 21.152, 10796.564, 497.200, 52410.375 24/06/28,13:24:29,03,08,1, 11.9,1,1, 21.152, 10796.550, 497.155, 52410.375 24/06/28,13:24:29,04,08,1, 11.9,1,1, 21.152, 10796.550, 497.115, 52410.322 24/06/28,13:24:29,05,08,1, 11.9,1,1, 21.152, 10796.554, 497.086, 52410.318 24/06/28,13:24:29,06,08,1, 11.9,1,1, 21.152, 10796.530, 497.062, 52410.256 24/06/28,13:24:29,07,08,1, 11.9,1,1, 21.152, 10796.523, 497.002, 52410.239 24/06/28,13:24:29,08,08,1, 11.9,1,1, 21.152, 10796.505, 496.930, 52410.230 24/06/28,13:24:29,09,08,1, 11.9,1,1, 21.152, 10796.530, 496.904, 52410.175 24/06/28,13:24:29,10,08,1, 11.9,1,1, 21.152, 10796.518, 496.886, 52410.196 24/06/28,13:24:29,11,08,1, 11.9,1,1, 21.152, 10796.536, 496.827, 52410.115 24/06/28,13:24:29,12,08,1, 11.9,1,1, 21.152, 10796.534, 496.807, 52410.140 24/06/28,13:24:29,13,08,1, 11.9,1,1, 21.152, 10796.507, 496.713, 52410.057 24/06/28,13:24:29,14,08,1, 11.9,1,1, 21.152, 10796.492, 496.698, 52410.061 24/06/28,13:24:29,15,08,1, 11.9,1,1, 21.152, 10796.500, 496.665, 52409.990 24/06/28,13:24:29,16,08,1, 11.9,1,1, 21.152, 10796.528, 496.633, 52409.962 24/06/28,13:24:29,17,08,1, 11.9,1,1, 21.152, 10796.517, 496.604, 52409.964 24/06/28,13:24:29,18,08,1, 11.9,1,1, 21.152, 10796.514, 496.499, 52409.879 24/06/28,13:24:29,19,08,1, 11.9,1,1, 21.152, 10796.491, 496.451, 52409.876 24/06/28,13:24:30,00,09,1, 11.8,1,1, 21.150, 10796.484, 496.451, 52409.876 24/06/28,13:24:30,01,09,1, 11.8,1,1, 21.150, 10796.530, 496.421, 52409.862 24/06/28,13:24:30,02,09,1, 11.8,1,1, 21.150, 10796.536, 496.358, 52409.816 24/06/28,13:24:30,03,09,1, 11.8,1,1, 21.150, 10796.543, 496.280, 52409.810 24/06/28,13:24:30,04,09,1, 11.8,1,1, 21.150, 10796.524, 496.246, 52409.692 24/06/28,13:24:30,05,09,1, 11.8,1,1, 21.150, 10796.519, 496.233, 52409.667 24/06/28,13:24:30,06,09,1, 11.8,1,1, 21.150, 10796.547, 496.190, 52409.694 24/06/28,13:24:30,07,09,1, 11.8,1,1, 21.150, 10796.544, 496.146, 52409.658 24/06/28,13:24:30,08,09,1, 11.8,1,1, 21.150, 10796.519, 496.086, 52409.670 24/06/28,13:24:30,09,09,1, 11.8,1,1, 21.150, 10796.508, 496.019, 52409.605 24/06/28,13:24:30,10,09,1, 11.8,1,1, 21.150, 10796.533, 496.005, 52409.643 24/06/28,13:24:30,11,09,1, 11.8,1,1, 21.150, 10796.511, 495.981, 52409.548 24/06/28,13:24:30,12,09,1, 11.8,1,1, 21.150, 10796.510, 495.932, 52409.524 24/06/28,13:24:30,13,09,1, 11.8,1,1, 21.150, 10796.508, 495.880, 52409.497 24/06/28,13:24:30,14,09,1, 11.8,1,1, 21.150, 10796.497, 495.845, 52409.526 24/06/28,13:24:30,15,09,1, 11.8,1,1, 21.150, 10796.477, 495.797, 52409.484 24/06/28,13:24:30,16,09,1, 11.8,1,1, 21.150, 10796.481, 495.766, 52409.502 24/06/28,13:24:30,17,09,1, 11.8,1,1, 21.150, 10796.457, 495.721, 52409.396 24/06/28,13:24:30,18,09,1, 11.8,1,1, 21.150, 10796.481, 495.672, 52409.406 24/06/28,13:24:30,19,09,1, 11.8,1,1, 21.150, 10796.460, 495.641, 52409.413 24/06/28,13:24:31,00,08,1, 11.8,1,1, 21.149, 10796.459, 495.641, 52409.413 24/06/28,13:24:31,01,08,1, 11.8,1,1, 21.149, 10796.453, 495.561, 52409.440 24/06/28,13:24:31,02,08,1, 11.8,1,1, 21.149, 10796.451, 495.495, 52409.281 24/06/28,13:24:31,03,08,1, 11.8,1,1, 21.149, 10796.413, 495.462, 52409.349 24/06/28,13:24:31,04,08,1, 11.8,1,1, 21.149, 10796.422, 495.407, 52409.239 24/06/28,13:24:31,05,08,1, 11.8,1,1, 21.149, 10796.431, 495.365, 52409.271 24/06/28,13:24:31,06,08,1, 11.8,1,1, 21.149, 10796.409, 495.333, 52409.291 24/06/28,13:24:31,07,08,1, 11.8,1,1, 21.149, 10796.405, 495.313, 52409.193 24/06/28,13:24:31,08,08,1, 11.8,1,1, 21.149, 10796.415, 495.265, 52409.226 24/06/28,13:24:31,09,08,1, 11.8,1,1, 21.149, 10796.399, 495.211, 52409.181 24/06/28,13:24:31,10,08,1, 11.8,1,1, 21.149, 10796.400, 495.165, 52409.166 24/06/28,13:24:31,11,08,1, 11.8,1,1, 21.149, 10796.375, 495.114, 52409.101 24/06/28,13:24:31,12,08,1, 11.8,1,1, 21.149, 10796.405, 495.116, 52409.173 24/06/28,13:24:31,13,08,1, 11.8,1,1, 21.149, 10796.398, 495.044, 52409.103 24/06/28,13:24:31,14,08,1, 11.8,1,1, 21.149, 10796.369, 495.010, 52409.083 24/06/28,13:24:31,15,08,1, 11.8,1,1, 21.149, 10796.388, 494.948, 52409.125 24/06/28,13:24:31,16,08,1, 11.8,1,1, 21.149, 10796.372, 494.937, 52409.163 24/06/28,13:24:31,17,08,1, 11.8,1,1, 21.149, 10796.331, 494.908, 52409.109 24/06/28,13:24:31,18,08,1, 11.8,1,1, 21.149, 10796.354, 494.847, 52409.048 24/06/28,13:24:31,19,08,1, 11.8,1,1, 21.149, 10796.338, 494.788, 52409.090 24/06/28,13:24:32,00,07,1, 11.9,1,1, 21.150, 10796.334, 494.788, 52409.090 24/06/28,13:24:32,01,07,1, 11.9,1,1, 21.150, 10796.332, 494.715, 52409.068 24/06/28,13:24:32,02,07,1, 11.9,1,1, 21.150, 10796.374, 494.675, 52409.113 24/06/28,13:24:32,03,07,1, 11.9,1,1, 21.150, 10796.359, 494.660, 52409.065 24/06/28,13:24:32,04,07,1, 11.9,1,1, 21.150, 10796.354, 494.577, 52409.042 24/06/28,13:24:32,05,07,1, 11.9,1,1, 21.150, 10796.351, 494.497, 52408.997 24/06/28,13:24:32,06,07,1, 11.9,1,1, 21.150, 10796.362, 494.485, 52409.057 24/06/28,13:24:32,07,07,1, 11.9,1,1, 21.150, 10796.385, 494.461, 52409.025 24/06/28,13:24:32,08,07,1, 11.9,1,1, 21.150, 10796.393, 494.416, 52408.959 24/06/28,13:24:32,09,07,1, 11.9,1,1, 21.150, 10796.375, 494.350, 52408.961 24/06/28,13:24:32,10,07,1, 11.9,1,1, 21.150, 10796.382, 494.336, 52409.024 24/06/28,13:24:32,11,07,1, 11.9,1,1, 21.150, 10796.399, 494.301, 52408.961 24/06/28,13:24:32,12,07,1, 11.9,1,1, 21.150, 10796.402, 494.279, 52408.967 24/06/28,13:24:32,13,07,1, 11.9,1,1, 21.150, 10796.405, 494.241, 52408.970 24/06/28,13:24:32,14,07,1, 11.9,1,1, 21.150, 10796.418, 494.184, 52408.982 24/06/28,13:24:32,15,07,1, 11.9,1,1, 21.150, 10796.403, 494.100, 52408.939 24/06/28,13:24:32,16,07,1, 11.9,1,1, 21.150, 10796.409, 494.106, 52408.969 24/06/28,13:24:32,17,07,1, 11.9,1,1, 21.150, 10796.452, 494.094, 52408.936 24/06/28,13:24:32,18,07,1, 11.9,1,1, 21.150, 10796.466, 494.059, 52408.964 24/06/28,13:24:32,19,07,1, 11.9,1,1, 21.150, 10796.478, 493.975, 52408.909 24/06/28,13:24:33,00,08,1, 11.9,1,1, 21.155, 10796.475, 493.975, 52408.909 24/06/28,13:24:33,01,08,1, 11.9,1,1, 21.155, 10796.481, 493.906, 52408.889 24/06/28,13:24:33,02,08,1, 11.9,1,1, 21.155, 10796.498, 493.913, 52408.988 24/06/28,13:24:33,03,08,1, 11.9,1,1, 21.155, 10796.519, 493.880, 52408.922 24/06/28,13:24:33,04,08,1, 11.9,1,1, 21.155, 10796.521, 493.826, 52408.877 24/06/28,13:24:33,05,08,1, 11.9,1,1, 21.155, 10796.551, 493.744, 52408.961 24/06/28,13:24:33,06,08,1, 11.9,1,1, 21.155, 10796.545, 493.737, 52408.929 24/06/28,13:24:33,07,08,1, 11.9,1,1, 21.155, 10796.578, 493.729, 52408.903 24/06/28,13:24:33,08,08,1, 11.9,1,1, 21.155, 10796.608, 493.706, 52408.914 24/06/28,13:24:33,09,08,1, 11.9,1,1, 21.155, 10796.619, 493.668, 52408.883 24/06/28,13:24:33,10,08,1, 11.9,1,1, 21.155, 10796.612, 493.604, 52408.807 24/06/28,13:24:33,11,08,1, 11.9,1,1, 21.155, 10796.625, 493.557, 52408.822 24/06/28,13:24:33,12,08,1, 11.9,1,1, 21.155, 10796.671, 493.576, 52408.872 24/06/28,13:24:33,13,08,1, 11.9,1,1, 21.155, 10796.682, 493.541, 52408.928 24/06/28,13:24:33,14,08,1, 11.9,1,1, 21.155, 10796.691, 493.483, 52408.859 24/06/28,13:24:33,15,08,1, 11.9,1,1, 21.155, 10796.695, 493.459, 52408.829 24/06/28,13:24:33,16,08,1, 11.9,1,1, 21.155, 10796.739, 493.436, 52408.849 24/06/28,13:24:33,17,08,1, 11.9,1,1, 21.155, 10796.736, 493.415, 52408.836 24/06/28,13:24:33,18,08,1, 11.9,1,1, 21.155, 10796.771, 493.409, 52408.880 24/06/28,13:24:33,19,08,1, 11.9,1,1, 21.155, 10796.763, 493.360, 52408.861 24/06/28,13:24:34,00,07,1, 11.9,1,1, 21.150, 10796.759, 493.360, 52408.861 24/06/28,13:24:34,01,07,1, 11.9,1,1, 21.150, 10796.812, 493.256, 52408.765 24/06/28,13:24:34,02,07,1, 11.9,1,1, 21.150, 10796.820, 493.249, 52408.779 24/06/28,13:24:34,03,07,1, 11.9,1,1, 21.150, 10796.868, 493.227, 52408.721 24/06/28,13:24:34,04,07,1, 11.9,1,1, 21.150, 10796.878, 493.210, 52408.791 24/06/28,13:24:34,05,07,1, 11.9,1,1, 21.150, 10796.898, 493.151, 52408.763 24/06/28,13:24:34,06,07,1, 11.9,1,1, 21.150, 10796.884, 493.142, 52408.689 24/06/28,13:24:34,07,07,1, 11.9,1,1, 21.150, 10796.893, 493.109, 52408.789 24/06/28,13:24:34,08,07,1, 11.9,1,1, 21.150, 10796.934, 493.084, 52408.795 24/06/28,13:24:34,09,07,1, 11.9,1,1, 21.150, 10796.943, 493.048, 52408.791 24/06/28,13:24:34,10,07,1, 11.9,1,1, 21.150, 10796.968, 493.006, 52408.712 24/06/28,13:24:34,11,07,1, 11.9,1,1, 21.150, 10796.963, 492.990, 52408.759 24/06/28,13:24:34,12,07,1, 11.9,1,1, 21.150, 10796.981, 492.924, 52408.676 24/06/28,13:24:34,13,07,1, 11.9,1,1, 21.150, 10796.992, 492.887, 52408.718 24/06/28,13:24:34,14,07,1, 11.9,1,1, 21.150, 10797.018, 492.842, 52408.622 24/06/28,13:24:34,15,07,1, 11.9,1,1, 21.150, 10797.023, 492.821, 52408.747 24/06/28,13:24:34,16,07,1, 11.9,1,1, 21.150, 10797.021, 492.777, 52408.697 24/06/28,13:24:34,17,07,1, 11.9,1,1, 21.150, 10797.041, 492.736, 52408.669 24/06/28,13:24:34,18,07,1, 11.9,1,1, 21.150, 10797.046, 492.685, 52408.597 24/06/28,13:24:34,19,07,1, 11.9,1,1, 21.150, 10797.044, 492.624, 52408.598 24/06/28,13:24:35,00,08,1, 11.9,1,1, 21.156, 10797.043, 492.624, 52408.598 24/06/28,13:24:35,01,08,1, 11.9,1,1, 21.156, 10797.082, 492.550, 52408.571 24/06/28,13:24:35,02,08,1, 11.9,1,1, 21.156, 10797.100, 492.510, 52408.595 24/06/28,13:24:35,03,08,1, 11.9,1,1, 21.156, 10797.093, 492.454, 52408.519 24/06/28,13:24:35,04,08,1, 11.9,1,1, 21.156, 10797.076, 492.405, 52408.502 24/06/28,13:24:35,05,08,1, 11.9,1,1, 21.156, 10797.133, 492.382, 52408.486 24/06/28,13:24:35,06,08,1, 11.9,1,1, 21.156, 10797.134, 492.359, 52408.479 24/06/28,13:24:35,07,08,1, 11.9,1,1, 21.156, 10797.132, 492.305, 52408.505 24/06/28,13:24:35,08,08,1, 11.9,1,1, 21.156, 10797.140, 492.265, 52408.476 24/06/28,13:24:35,09,08,1, 11.9,1,1, 21.156, 10797.157, 492.206, 52408.456 24/06/28,13:24:35,10,08,1, 11.9,1,1, 21.156, 10797.178, 492.181, 52408.350 24/06/28,13:24:35,11,08,1, 11.9,1,1, 21.156, 10797.203, 492.165, 52408.420 24/06/28,13:24:35,12,08,1, 11.9,1,1, 21.156, 10797.195, 492.127, 52408.435 24/06/28,13:24:35,13,08,1, 11.9,1,1, 21.156, 10797.227, 492.044, 52408.333 24/06/28,13:24:35,14,08,1, 11.9,1,1, 21.156, 10797.204, 492.006, 52408.278 24/06/28,13:24:35,15,08,1, 11.9,1,1, 21.156, 10797.239, 491.980, 52408.294 24/06/28,13:24:35,16,08,1, 11.9,1,1, 21.156, 10797.254, 491.990, 52408.299 24/06/28,13:24:35,17,08,1, 11.9,1,1, 21.156, 10797.252, 491.957, 52408.258 24/06/28,13:24:35,18,08,1, 11.9,1,1, 21.156, 10797.250, 491.883, 52408.226 24/06/28,13:24:35,19,08,1, 11.9,1,1, 21.156, 10797.257, 491.853, 52408.264 24/06/28,13:24:36,00,08,1, 12.0,1,1, 21.156, 10797.251, 491.853, 52408.264 24/06/28,13:24:36,01,08,1, 12.0,1,1, 21.156, 10797.289, 491.846, 52408.141 24/06/28,13:24:36,02,08,1, 12.0,1,1, 21.156, 10797.302, 491.793, 52408.184 24/06/28,13:24:36,03,08,1, 12.0,1,1, 21.156, 10797.319, 491.742, 52408.101 24/06/28,13:24:36,04,08,1, 12.0,1,1, 21.156, 10797.321, 491.709, 52408.178 24/06/28,13:24:36,05,08,1, 12.0,1,1, 21.156, 10797.341, 491.688, 52408.077 24/06/28,13:24:36,06,08,1, 12.0,1,1, 21.156, 10797.334, 491.698, 52408.116 24/06/28,13:24:36,07,08,1, 12.0,1,1, 21.156, 10797.379, 491.683, 52408.081 24/06/28,13:24:36,08,08,1, 12.0,1,1, 21.156, 10797.408, 491.660, 52408.062 24/06/28,13:24:36,09,08,1, 12.0,1,1, 21.156, 10797.404, 491.642, 52408.122 24/06/28,13:24:36,10,08,1, 12.0,1,1, 21.156, 10797.418, 491.626, 52408.033 24/06/28,13:24:36,11,08,1, 12.0,1,1, 21.156, 10797.434, 491.611, 52408.064 24/06/28,13:24:36,12,08,1, 12.0,1,1, 21.156, 10797.462, 491.571, 52408.007 24/06/28,13:24:36,13,08,1, 12.0,1,1, 21.156, 10797.462, 491.577, 52407.995 24/06/28,13:24:36,14,08,1, 12.0,1,1, 21.156, 10797.503, 491.577, 52407.997 24/06/28,13:24:36,15,08,1, 12.0,1,1, 21.156, 10797.513, 491.567, 52408.015 24/06/28,13:24:36,16,08,1, 12.0,1,1, 21.156, 10797.507, 491.526, 52407.954 24/06/28,13:24:36,17,08,1, 12.0,1,1, 21.156, 10797.540, 491.496, 52407.953 24/06/28,13:24:36,18,08,1, 12.0,1,1, 21.156, 10797.577, 491.504, 52407.931 24/06/28,13:24:36,19,08,1, 12.0,1,1, 21.156, 10797.619, 491.520, 52407.956 24/06/28,13:24:37,00,08,1, 11.9,1,1, 21.153, 10797.619, 491.520, 52407.956 24/06/28,13:24:37,01,08,1, 11.9,1,1, 21.153, 10797.637, 491.479, 52407.909 24/06/28,13:24:37,02,08,1, 11.9,1,1, 21.153, 10797.650, 491.470, 52407.953 24/06/28,13:24:37,03,08,1, 11.9,1,1, 21.153, 10797.700, 491.479, 52407.919 24/06/28,13:24:37,04,08,1, 11.9,1,1, 21.153, 10797.728, 491.502, 52407.889 24/06/28,13:24:37,05,08,1, 11.9,1,1, 21.153, 10797.740, 491.480, 52407.875 24/06/28,13:24:37,06,08,1, 11.9,1,1, 21.153, 10797.778, 491.480, 52407.896 24/06/28,13:24:37,07,08,1, 11.9,1,1, 21.153, 10797.775, 491.442, 52407.843 24/06/28,13:24:37,08,08,1, 11.9,1,1, 21.153, 10797.800, 491.438, 52407.884 24/06/28,13:24:37,09,08,1, 11.9,1,1, 21.153, 10797.869, 491.499, 52407.865 24/06/28,13:24:37,10,08,1, 11.9,1,1, 21.153, 10797.864, 491.508, 52407.837 24/06/28,13:24:37,11,08,1, 11.9,1,1, 21.153, 10797.866, 491.487, 52407.868 24/06/28,13:24:37,12,08,1, 11.9,1,1, 21.153, 10797.879, 491.480, 52407.862 24/06/28,13:24:37,13,08,1, 11.9,1,1, 21.153, 10797.914, 491.485, 52407.822 24/06/28,13:24:37,14,08,1, 11.9,1,1, 21.153, 10797.936, 491.514, 52407.860 24/06/28,13:24:37,15,08,1, 11.9,1,1, 21.153, 10797.991, 491.509, 52407.841 24/06/28,13:24:37,16,08,1, 11.9,1,1, 21.153, 10798.007, 491.493, 52407.781 24/06/28,13:24:37,17,08,1, 11.9,1,1, 21.153, 10798.011, 491.511, 52407.829 24/06/28,13:24:37,18,08,1, 11.9,1,1, 21.153, 10798.063, 491.531, 52407.852 24/06/28,13:24:37,19,08,1, 11.9,1,1, 21.153, 10798.092, 491.523, 52407.804 24/06/28,13:24:38,00,08,1, 11.9,1,1, 21.153, 10798.086, 491.523, 52407.804 24/06/28,13:24:38,01,08,1, 11.9,1,1, 21.153, 10798.143, 491.532, 52407.840 24/06/28,13:24:38,02,08,1, 11.9,1,1, 21.153, 10798.180, 491.538, 52407.838 24/06/28,13:24:38,03,08,1, 11.9,1,1, 21.153, 10798.220, 491.564, 52407.850 24/06/28,13:24:38,04,08,1, 11.9,1,1, 21.153, 10798.240, 491.570, 52407.827 24/06/28,13:24:38,05,08,1, 11.9,1,1, 21.153, 10798.265, 491.563, 52407.751 24/06/28,13:24:38,06,08,1, 11.9,1,1, 21.153, 10798.288, 491.584, 52407.799 24/06/28,13:24:38,07,08,1, 11.9,1,1, 21.153, 10798.317, 491.622, 52407.841 24/06/28,13:24:38,08,08,1, 11.9,1,1, 21.153, 10798.390, 491.647, 52407.765 24/06/28,13:24:38,09,08,1, 11.9,1,1, 21.153, 10798.397, 491.631, 52407.805 24/06/28,13:24:38,10,08,1, 11.9,1,1, 21.153, 10798.423, 491.633, 52407.813 24/06/28,13:24:38,11,08,1, 11.9,1,1, 21.153, 10798.441, 491.645, 52407.751 24/06/28,13:24:38,12,08,1, 11.9,1,1, 21.153, 10798.519, 491.703, 52407.855 24/06/28,13:24:38,13,08,1, 11.9,1,1, 21.153, 10798.537, 491.718, 52407.846 24/06/28,13:24:38,14,08,1, 11.9,1,1, 21.153, 10798.567, 491.696, 52407.766 24/06/28,13:24:38,15,08,1, 11.9,1,1, 21.153, 10798.593, 491.693, 52407.808 24/06/28,13:24:38,16,08,1, 11.9,1,1, 21.153, 10798.631, 491.685, 52407.792 24/06/28,13:24:38,17,08,1, 11.9,1,1, 21.153, 10798.680, 491.740, 52407.833 24/06/28,13:24:38,18,08,1, 11.9,1,1, 21.153, 10798.715, 491.757, 52407.849 24/06/28,13:24:38,19,08,1, 11.9,1,1, 21.153, 10798.740, 491.764, 52407.780 24/06/28,13:24:39,00,08,1, 11.8,1,1, 21.153, 10798.737, 491.764, 52407.780 24/06/28,13:24:39,01,08,1, 11.8,1,1, 21.153, 10798.811, 491.769, 52407.840 24/06/28,13:24:39,02,08,1, 11.8,1,1, 21.153, 10798.846, 491.804, 52407.821 24/06/28,13:24:39,03,08,1, 11.8,1,1, 21.153, 10798.875, 491.794, 52407.800 24/06/28,13:24:39,04,08,1, 11.8,1,1, 21.153, 10798.903, 491.818, 52407.757 24/06/28,13:24:39,05,08,1, 11.8,1,1, 21.153, 10798.963, 491.849, 52407.896 24/06/28,13:24:39,06,08,1, 11.8,1,1, 21.153, 10798.990, 491.837, 52407.827 24/06/28,13:24:39,07,08,1, 11.8,1,1, 21.153, 10799.064, 491.841, 52407.811 24/06/28,13:24:39,08,08,1, 11.8,1,1, 21.153, 10799.069, 491.805, 52407.740 24/06/28,13:24:39,09,08,1, 11.8,1,1, 21.153, 10799.129, 491.834, 52407.835 24/06/28,13:24:39,10,08,1, 11.8,1,1, 21.153, 10799.171, 491.836, 52407.816 24/06/28,13:24:39,11,08,1, 11.8,1,1, 21.153, 10799.230, 491.873, 52407.848 24/06/28,13:24:39,12,08,1, 11.8,1,1, 21.153, 10799.267, 491.849, 52407.742 24/06/28,13:24:39,13,08,1, 11.8,1,1, 21.153, 10799.301, 491.840, 52407.778 24/06/28,13:24:39,14,08,1, 11.8,1,1, 21.153, 10799.348, 491.814, 52407.750 24/06/28,13:24:39,15,08,1, 11.8,1,1, 21.153, 10799.395, 491.847, 52407.812 24/06/28,13:24:39,16,08,1, 11.8,1,1, 21.153, 10799.446, 491.848, 52407.784 24/06/28,13:24:39,17,08,1, 11.8,1,1, 21.153, 10799.477, 491.828, 52407.728 24/06/28,13:24:39,18,08,1, 11.8,1,1, 21.153, 10799.493, 491.792, 52407.708 24/06/28,13:24:39,19,08,1, 11.8,1,1, 21.153, 10799.560, 491.801, 52407.718 24/06/28,13:24:40,00,08,1, 11.9,1,1, 21.153, 10799.555, 491.801, 52407.718 24/06/28,13:24:40,01,08,1, 11.9,1,1, 21.153, 10799.661, 491.830, 52407.709 24/06/28,13:24:40,02,08,1, 11.9,1,1, 21.153, 10799.673, 491.818, 52407.731 24/06/28,13:24:40,03,08,1, 11.9,1,1, 21.153, 10799.728, 491.821, 52407.723 24/06/28,13:24:40,04,08,1, 11.9,1,1, 21.153, 10799.749, 491.829, 52407.703 24/06/28,13:24:40,05,08,1, 11.9,1,1, 21.153, 10799.772, 491.798, 52407.701 24/06/28,13:24:40,06,08,1, 11.9,1,1, 21.153, 10799.851, 491.756, 52407.569 24/06/28,13:24:40,07,08,1, 11.9,1,1, 21.153, 10799.865, 491.751, 52407.562 24/06/28,13:24:40,08,08,1, 11.9,1,1, 21.153, 10799.920, 491.779, 52407.636 24/06/28,13:24:40,09,08,1, 11.9,1,1, 21.153, 10799.946, 491.786, 52407.633 24/06/28,13:24:40,10,08,1, 11.9,1,1, 21.153, 10799.997, 491.745, 52407.629 24/06/28,13:24:40,11,08,1, 11.9,1,1, 21.153, 10800.015, 491.719, 52407.572 24/06/28,13:24:40,12,08,1, 11.9,1,1, 21.153, 10800.075, 491.693, 52407.585 24/06/28,13:24:40,13,08,1, 11.9,1,1, 21.153, 10800.115, 491.711, 52407.596 24/06/28,13:24:40,14,08,1, 11.9,1,1, 21.153, 10800.132, 491.707, 52407.584 24/06/28,13:24:40,15,08,1, 11.9,1,1, 21.153, 10800.198, 491.668, 52407.516 24/06/28,13:24:40,16,08,1, 11.9,1,1, 21.153, 10800.233, 491.645, 52407.498 24/06/28,13:24:40,17,08,1, 11.9,1,1, 21.153, 10800.242, 491.619, 52407.446 24/06/28,13:24:40,18,08,1, 11.9,1,1, 21.153, 10800.280, 491.606, 52407.497 24/06/28,13:24:40,19,08,1, 11.9,1,1, 21.153, 10800.332, 491.592, 52407.445 24/06/28,13:24:41,00,08,1, 11.9,1,1, 21.153, 10800.331, 491.592, 52407.445 24/06/28,13:24:41,01,08,1, 11.9,1,1, 21.153, 10800.402, 491.534, 52407.403 24/06/28,13:24:41,02,08,1, 11.9,1,1, 21.153, 10800.464, 491.539, 52407.379 24/06/28,13:24:41,03,08,1, 11.9,1,1, 21.153, 10800.489, 491.496, 52407.339 24/06/28,13:24:41,04,08,1, 11.9,1,1, 21.153, 10800.534, 491.466, 52407.323 24/06/28,13:24:41,05,08,1, 11.9,1,1, 21.153, 10800.605, 491.448, 52407.327 24/06/28,13:24:41,06,08,1, 11.9,1,1, 21.153, 10800.642, 491.484, 52407.304 24/06/28,13:24:41,07,08,1, 11.9,1,1, 21.153, 10800.654, 491.456, 52407.335 24/06/28,13:24:41,08,08,1, 11.9,1,1, 21.153, 10800.684, 491.413, 52407.285 24/06/28,13:24:41,09,08,1, 11.9,1,1, 21.153, 10800.713, 491.376, 52407.262 24/06/28,13:24:41,10,08,1, 11.9,1,1, 21.153, 10800.767, 491.360, 52407.262 24/06/28,13:24:41,11,08,1, 11.9,1,1, 21.153, 10800.794, 491.366, 52407.216 24/06/28,13:24:41,12,08,1, 11.9,1,1, 21.153, 10800.846, 491.347, 52407.219 24/06/28,13:24:41,13,08,1, 11.9,1,1, 21.153, 10800.898, 491.307, 52407.125 24/06/28,13:24:41,14,08,1, 11.9,1,1, 21.153, 10800.912, 491.288, 52407.199 24/06/28,13:24:41,15,08,1, 11.9,1,1, 21.153, 10800.950, 491.263, 52407.113 24/06/28,13:24:41,16,08,1, 11.9,1,1, 21.153, 10800.994, 491.246, 52407.058 24/06/28,13:24:41,17,08,1, 11.9,1,1, 21.153, 10801.040, 491.248, 52407.146 24/06/28,13:24:41,18,08,1, 11.9,1,1, 21.153, 10801.078, 491.232, 52407.022 24/06/28,13:24:41,19,08,1, 11.9,1,1, 21.153, 10801.133, 491.225, 52407.031 24/06/28,13:24:42,00,08,1, 11.9,1,1, 21.153, 10801.132, 491.225, 52407.031 24/06/28,13:24:42,01,08,1, 11.9,1,1, 21.153, 10801.199, 491.197, 52406.986 24/06/28,13:24:42,02,08,1, 11.9,1,1, 21.153, 10801.215, 491.129, 52406.945 24/06/28,13:24:42,03,08,1, 11.9,1,1, 21.153, 10801.245, 491.149, 52407.004 24/06/28,13:24:42,04,08,1, 11.9,1,1, 21.153, 10801.307, 491.131, 52406.944 24/06/28,13:24:42,05,08,1, 11.9,1,1, 21.153, 10801.334, 491.138, 52406.959 24/06/28,13:24:42,06,08,1, 11.9,1,1, 21.153, 10801.385, 491.087, 52406.845 24/06/28,13:24:42,07,08,1, 11.9,1,1, 21.153, 10801.394, 491.069, 52406.862 24/06/28,13:24:42,08,08,1, 11.9,1,1, 21.153, 10801.440, 491.058, 52406.821 24/06/28,13:24:42,09,08,1, 11.9,1,1, 21.153, 10801.475, 491.074, 52406.847 24/06/28,13:24:42,10,08,1, 11.9,1,1, 21.153, 10801.515, 491.043, 52406.766 24/06/28,13:24:42,11,08,1, 11.9,1,1, 21.153, 10801.551, 491.007, 52406.765 24/06/28,13:24:42,12,08,1, 11.9,1,1, 21.153, 10801.594, 491.016, 52406.707 24/06/28,13:24:42,13,08,1, 11.9,1,1, 21.153, 10801.609, 491.010, 52406.770 24/06/28,13:24:42,14,08,1, 11.9,1,1, 21.153, 10801.638, 490.970, 52406.696 24/06/28,13:24:42,15,08,1, 11.9,1,1, 21.153, 10801.654, 490.950, 52406.642 24/06/28,13:24:42,16,08,1, 11.9,1,1, 21.153, 10801.712, 490.931, 52406.646 24/06/28,13:24:42,17,08,1, 11.9,1,1, 21.153, 10801.751, 490.948, 52406.661 24/06/28,13:24:42,18,08,1, 11.9,1,1, 21.153, 10801.759, 490.918, 52406.643 24/06/28,13:24:42,19,08,1, 11.9,1,1, 21.153, 10801.814, 490.899, 52406.586 24/06/28,13:24:43,00,08,1, 11.9,1,1, 21.152, 10801.808, 490.899, 52406.586 24/06/28,13:24:43,01,08,1, 11.9,1,1, 21.152, 10801.846, 490.852, 52406.514 24/06/28,13:24:43,02,08,1, 11.9,1,1, 21.152, 10801.921, 490.853, 52406.476 24/06/28,13:24:43,03,08,1, 11.9,1,1, 21.152, 10801.933, 490.823, 52406.450 24/06/28,13:24:43,04,08,1, 11.9,1,1, 21.152, 10801.946, 490.799, 52406.470 24/06/28,13:24:43,05,08,1, 11.9,1,1, 21.152, 10801.981, 490.767, 52406.427 24/06/28,13:24:43,06,08,1, 11.9,1,1, 21.152, 10802.026, 490.756, 52406.379 24/06/28,13:24:43,07,08,1, 11.9,1,1, 21.152, 10802.020, 490.726, 52406.382 24/06/28,13:24:43,08,08,1, 11.9,1,1, 21.152, 10802.056, 490.711, 52406.321 24/06/28,13:24:43,09,08,1, 11.9,1,1, 21.152, 10802.105, 490.691, 52406.316 24/06/28,13:24:43,10,08,1, 11.9,1,1, 21.152, 10802.119, 490.682, 52406.315 24/06/28,13:24:43,11,08,1, 11.9,1,1, 21.152, 10802.139, 490.639, 52406.195 24/06/28,13:24:43,12,08,1, 11.9,1,1, 21.152, 10802.133, 490.596, 52406.152 24/06/28,13:24:43,13,08,1, 11.9,1,1, 21.152, 10802.183, 490.565, 52406.165 24/06/28,13:24:43,14,08,1, 11.9,1,1, 21.152, 10802.211, 490.575, 52406.170 24/06/28,13:24:43,15,08,1, 11.9,1,1, 21.152, 10802.243, 490.531, 52406.109 24/06/28,13:24:43,16,08,1, 11.9,1,1, 21.152, 10802.253, 490.502, 52406.047 24/06/28,13:24:43,17,08,1, 11.9,1,1, 21.152, 10802.264, 490.435, 52405.994 24/06/28,13:24:43,18,08,1, 11.9,1,1, 21.152, 10802.299, 490.423, 52405.960 24/06/28,13:24:43,19,08,1, 11.9,1,1, 21.152, 10802.311, 490.398, 52405.966 24/06/28,13:24:44,00,08,1, 11.8,1,1, 21.154, 10802.308, 490.398, 52405.966 24/06/28,13:24:44,01,08,1, 11.8,1,1, 21.154, 10802.355, 490.303, 52405.930 24/06/28,13:24:44,02,08,1, 11.8,1,1, 21.154, 10802.380, 490.308, 52405.890 24/06/28,13:24:44,03,08,1, 11.8,1,1, 21.154, 10802.387, 490.291, 52405.859 24/06/28,13:24:44,04,08,1, 11.8,1,1, 21.154, 10802.396, 490.226, 52405.736 24/06/28,13:24:44,05,08,1, 11.8,1,1, 21.154, 10802.395, 490.157, 52405.748 24/06/28,13:24:44,06,08,1, 11.8,1,1, 21.154, 10802.413, 490.105, 52405.747 24/06/28,13:24:44,07,08,1, 11.8,1,1, 21.154, 10802.445, 490.092, 52405.646 24/06/28,13:24:44,08,08,1, 11.8,1,1, 21.154, 10802.434, 490.085, 52405.663 24/06/28,13:24:44,09,08,1, 11.8,1,1, 21.154, 10802.445, 489.985, 52405.555 24/06/28,13:24:44,10,08,1, 11.8,1,1, 21.154, 10802.451, 489.954, 52405.550 24/06/28,13:24:44,11,08,1, 11.8,1,1, 21.154, 10802.449, 489.900, 52405.475 24/06/28,13:24:44,12,08,1, 11.8,1,1, 21.154, 10802.464, 489.870, 52405.550 24/06/28,13:24:44,13,08,1, 11.8,1,1, 21.154, 10802.487, 489.812, 52405.480 24/06/28,13:24:44,14,08,1, 11.8,1,1, 21.154, 10802.462, 489.765, 52405.467 24/06/28,13:24:44,15,08,1, 11.8,1,1, 21.154, 10802.452, 489.720, 52405.336 24/06/28,13:24:44,16,08,1, 11.8,1,1, 21.154, 10802.493, 489.691, 52405.381 24/06/28,13:24:44,17,08,1, 11.8,1,1, 21.154, 10802.475, 489.625, 52405.283 24/06/28,13:24:44,18,08,1, 11.8,1,1, 21.154, 10802.472, 489.547, 52405.240 24/06/28,13:24:44,19,08,1, 11.8,1,1, 21.154, 10802.441, 489.484, 52405.239 24/06/28,13:24:45,00,08,1, 11.8,1,1, 21.159, 10802.433, 489.484, 52405.239 24/06/28,13:24:45,01,08,1, 11.8,1,1, 21.159, 10802.442, 489.365, 52405.104 24/06/28,13:24:45,02,08,1, 11.8,1,1, 21.159, 10802.449, 489.319, 52405.103 24/06/28,13:24:45,03,08,1, 11.8,1,1, 21.159, 10802.427, 489.273, 52405.082 24/06/28,13:24:45,04,08,1, 11.8,1,1, 21.159, 10802.405, 489.208, 52405.029 24/06/28,13:24:45,05,08,1, 11.8,1,1, 21.159, 10802.411, 489.144, 52404.938 24/06/28,13:24:45,06,08,1, 11.8,1,1, 21.159, 10802.395, 489.073, 52404.967 24/06/28,13:24:45,07,08,1, 11.8,1,1, 21.159, 10802.371, 489.030, 52404.895 24/06/28,13:24:45,08,08,1, 11.8,1,1, 21.159, 10802.334, 488.974, 52404.900 24/06/28,13:24:45,09,08,1, 11.8,1,1, 21.159, 10802.330, 488.926, 52404.746 24/06/28,13:24:45,10,08,1, 11.8,1,1, 21.159, 10802.289, 488.823, 52404.847 24/06/28,13:24:45,11,08,1, 11.8,1,1, 21.159, 10802.281, 488.744, 52404.670 24/06/28,13:24:45,12,08,1, 11.8,1,1, 21.159, 10802.263, 488.691, 52404.721 24/06/28,13:24:45,13,08,1, 11.8,1,1, 21.159, 10802.245, 488.651, 52404.640 24/06/28,13:24:45,14,08,1, 11.8,1,1, 21.159, 10802.204, 488.575, 52404.627 24/06/28,13:24:45,15,08,1, 11.8,1,1, 21.159, 10802.165, 488.524, 52404.559 24/06/28,13:24:45,16,08,1, 11.8,1,1, 21.159, 10802.152, 488.449, 52404.543 24/06/28,13:24:45,17,08,1, 11.8,1,1, 21.159, 10802.130, 488.383, 52404.507 24/06/28,13:24:45,18,08,1, 11.8,1,1, 21.159, 10802.102, 488.356, 52404.492 24/06/28,13:24:45,19,08,1, 11.8,1,1, 21.159, 10802.060, 488.256, 52404.357 24/06/28,13:24:46,00,08,1, 12.0,1,1, 21.157, 10802.058, 488.256, 52404.357 24/06/28,13:24:46,01,08,1, 12.0,1,1, 21.157, 10802.015, 488.165, 52404.423 24/06/28,13:24:46,02,08,1, 12.0,1,1, 21.157, 10801.981, 488.101, 52404.298 24/06/28,13:24:46,03,08,1, 12.0,1,1, 21.157, 10801.940, 488.011, 52404.264 24/06/28,13:24:46,04,08,1, 12.0,1,1, 21.157, 10801.894, 487.938, 52404.223 24/06/28,13:24:46,05,08,1, 12.0,1,1, 21.157, 10801.875, 487.916, 52404.302 24/06/28,13:24:46,06,08,1, 12.0,1,1, 21.157, 10801.819, 487.893, 52404.283 24/06/28,13:24:46,07,08,1, 12.0,1,1, 21.157, 10801.820, 487.816, 52404.186 24/06/28,13:24:46,08,08,1, 12.0,1,1, 21.157, 10801.793, 487.728, 52404.200 24/06/28,13:24:46,09,08,1, 12.0,1,1, 21.157, 10801.748, 487.649, 52404.044 24/06/28,13:24:46,10,08,1, 12.0,1,1, 21.157, 10801.719, 487.598, 52404.109 24/06/28,13:24:46,11,08,1, 12.0,1,1, 21.157, 10801.666, 487.550, 52404.069 24/06/28,13:24:46,12,08,1, 12.0,1,1, 21.157, 10801.634, 487.482, 52404.025 24/06/28,13:24:46,13,08,1, 12.0,1,1, 21.157, 10801.611, 487.460, 52403.951 24/06/28,13:24:46,14,08,1, 12.0,1,1, 21.157, 10801.584, 487.406, 52403.988 24/06/28,13:24:46,15,08,1, 12.0,1,1, 21.157, 10801.511, 487.361, 52403.902 24/06/28,13:24:46,16,08,1, 12.0,1,1, 21.157, 10801.498, 487.298, 52403.832 24/06/28,13:24:46,17,08,1, 12.0,1,1, 21.157, 10801.453, 487.246, 52403.859 24/06/28,13:24:46,18,08,1, 12.0,1,1, 21.157, 10801.396, 487.216, 52403.828 24/06/28,13:24:46,19,08,1, 12.0,1,1, 21.157, 10801.350, 487.166, 52403.803 24/06/28,13:24:47,00,08,1, 11.9,1,1, 21.157, 10801.349, 487.166, 52403.803 24/06/28,13:24:47,01,08,1, 11.9,1,1, 21.157, 10801.253, 487.090, 52403.743 24/06/28,13:24:47,02,08,1, 11.9,1,1, 21.157, 10801.230, 487.034, 52403.723 24/06/28,13:24:47,03,08,1, 11.9,1,1, 21.157, 10801.180, 487.011, 52403.693 24/06/28,13:24:47,04,08,1, 11.9,1,1, 21.157, 10801.104, 486.954, 52403.627 24/06/28,13:24:47,05,08,1, 11.9,1,1, 21.157, 10801.078, 486.906, 52403.622 24/06/28,13:24:47,06,08,1, 11.9,1,1, 21.157, 10801.028, 486.891, 52403.668 24/06/28,13:24:47,07,08,1, 11.9,1,1, 21.157, 10800.973, 486.872, 52403.702 24/06/28,13:24:47,08,08,1, 11.9,1,1, 21.157, 10800.939, 486.834, 52403.570 24/06/28,13:24:47,09,08,1, 11.9,1,1, 21.157, 10800.870, 486.790, 52403.561 24/06/28,13:24:47,10,08,1, 11.9,1,1, 21.157, 10800.803, 486.741, 52403.582 24/06/28,13:24:47,11,08,1, 11.9,1,1, 21.157, 10800.754, 486.702, 52403.591 24/06/28,13:24:47,12,08,1, 11.9,1,1, 21.157, 10800.698, 486.663, 52403.538 24/06/28,13:24:47,13,08,1, 11.9,1,1, 21.157, 10800.667, 486.641, 52403.504 24/06/28,13:24:47,14,08,1, 11.9,1,1, 21.157, 10800.613, 486.617, 52403.476 24/06/28,13:24:47,15,08,1, 11.9,1,1, 21.157, 10800.569, 486.620, 52403.495 24/06/28,13:24:47,16,08,1, 11.9,1,1, 21.157, 10800.485, 486.582, 52403.476 24/06/28,13:24:47,17,08,1, 11.9,1,1, 21.157, 10800.411, 486.524, 52403.435 24/06/28,13:24:47,18,08,1, 11.9,1,1, 21.157, 10800.336, 486.490, 52403.393 24/06/28,13:24:47,19,08,1, 11.9,1,1, 21.157, 10800.287, 486.513, 52403.339 24/06/28,13:24:48,00,08,1, 11.9,1,1, 21.156, 10800.281, 486.513, 52403.339 24/06/28,13:24:48,01,08,1, 11.9,1,1, 21.156, 10800.175, 486.461, 52403.403 24/06/28,13:24:48,02,08,1, 11.9,1,1, 21.156, 10800.126, 486.417, 52403.313 24/06/28,13:24:48,03,08,1, 11.9,1,1, 21.156, 10800.055, 486.444, 52403.388 24/06/28,13:24:48,04,08,1, 11.9,1,1, 21.156, 10799.955, 486.416, 52403.335 24/06/28,13:24:48,05,08,1, 11.9,1,1, 21.156, 10799.897, 486.360, 52403.302 24/06/28,13:24:48,06,08,1, 11.9,1,1, 21.156, 10799.845, 486.359, 52403.296 24/06/28,13:24:48,07,08,1, 11.9,1,1, 21.156, 10799.792, 486.392, 52403.358 24/06/28,13:24:48,08,08,1, 11.9,1,1, 21.156, 10799.739, 486.363, 52403.288 24/06/28,13:24:48,09,08,1, 11.9,1,1, 21.156, 10799.674, 486.306, 52403.310 24/06/28,13:24:48,10,08,1, 11.9,1,1, 21.156, 10799.585, 486.289, 52403.238 24/06/28,13:24:48,11,08,1, 11.9,1,1, 21.156, 10799.507, 486.287, 52403.275 24/06/28,13:24:48,12,08,1, 11.9,1,1, 21.156, 10799.424, 486.251, 52403.240 24/06/28,13:24:48,13,08,1, 11.9,1,1, 21.156, 10799.381, 486.247, 52403.186 24/06/28,13:24:48,14,08,1, 11.9,1,1, 21.156, 10799.319, 486.240, 52403.221 24/06/28,13:24:48,15,08,1, 11.9,1,1, 21.156, 10799.273, 486.268, 52403.264 24/06/28,13:24:48,16,08,1, 11.9,1,1, 21.156, 10799.212, 486.245, 52403.168 24/06/28,13:24:48,17,08,1, 11.9,1,1, 21.156, 10799.133, 486.195, 52403.145 24/06/28,13:24:48,18,08,1, 11.9,1,1, 21.156, 10799.061, 486.186, 52403.171 24/06/28,13:24:48,19,08,1, 11.9,1,1, 21.156, 10799.000, 486.215, 52403.171 24/06/28,13:24:49,00,08,1, 11.9,1,1, 21.153, 10798.995, 486.215, 52403.171 24/06/28,13:24:49,01,08,1, 11.9,1,1, 21.153, 10798.887, 486.196, 52403.087 24/06/28,13:24:49,02,08,1, 11.9,1,1, 21.153, 10798.782, 486.191, 52403.169 24/06/28,13:24:49,03,08,1, 11.9,1,1, 21.153, 10798.753, 486.159, 52403.107 24/06/28,13:24:49,04,08,1, 11.9,1,1, 21.153, 10798.684, 486.177, 52403.064 24/06/28,13:24:49,05,08,1, 11.9,1,1, 21.153, 10798.642, 486.150, 52403.098 24/06/28,13:24:49,06,08,1, 11.9,1,1, 21.153, 10798.601, 486.129, 52403.070 24/06/28,13:24:49,07,08,1, 11.9,1,1, 21.153, 10798.488, 486.155, 52403.109 24/06/28,13:24:49,08,08,1, 11.9,1,1, 21.153, 10798.446, 486.155, 52403.084 24/06/28,13:24:49,09,08,1, 11.9,1,1, 21.153, 10798.390, 486.140, 52403.055 24/06/28,13:24:49,10,08,1, 11.9,1,1, 21.153, 10798.335, 486.110, 52403.021 24/06/28,13:24:49,11,08,1, 11.9,1,1, 21.153, 10798.275, 486.108, 52403.086 24/06/28,13:24:49,12,08,1, 11.9,1,1, 21.153, 10798.211, 486.107, 52403.032 24/06/28,13:24:49,13,08,1, 11.9,1,1, 21.153, 10798.144, 486.086, 52403.010 24/06/28,13:24:49,14,08,1, 11.9,1,1, 21.153, 10798.104, 486.082, 52402.987 24/06/28,13:24:49,15,08,1, 11.9,1,1, 21.153, 10798.074, 486.083, 52402.935 24/06/28,13:24:49,16,08,1, 11.9,1,1, 21.153, 10797.980, 486.066, 52402.920 24/06/28,13:24:49,17,08,1, 11.9,1,1, 21.153, 10797.927, 486.059, 52402.950 24/06/28,13:24:49,18,08,1, 11.9,1,1, 21.153, 10797.865, 486.036, 52402.961 24/06/28,13:24:49,19,08,1, 11.9,1,1, 21.153, 10797.804, 486.012, 52402.875 24/06/28,13:24:50,00,09,1, 12.0,1,1, 21.151, 10797.802, 486.012, 52402.875 24/06/28,13:24:50,01,09,1, 12.0,1,1, 21.151, 10797.678, 486.023, 52402.913 24/06/28,13:24:50,02,09,1, 12.0,1,1, 21.151, 10797.651, 486.010, 52402.823 24/06/28,13:24:50,03,09,1, 12.0,1,1, 21.151, 10797.588, 486.009, 52402.784 24/06/28,13:24:50,04,09,1, 12.0,1,1, 21.151, 10797.539, 486.003, 52402.824 24/06/28,13:24:50,05,09,1, 12.0,1,1, 21.151, 10797.479, 485.984, 52402.813 24/06/28,13:24:50,06,09,1, 12.0,1,1, 21.151, 10797.431, 485.954, 52402.787 24/06/28,13:24:50,07,09,1, 12.0,1,1, 21.151, 10797.386, 485.958, 52402.719 24/06/28,13:24:50,08,09,1, 12.0,1,1, 21.151, 10797.338, 485.987, 52402.818 24/06/28,13:24:50,09,09,1, 12.0,1,1, 21.151, 10797.297, 485.958, 52402.744 24/06/28,13:24:50,10,09,1, 12.0,1,1, 21.151, 10797.258, 485.918, 52402.718 24/06/28,13:24:50,11,09,1, 12.0,1,1, 21.151, 10797.212, 485.903, 52402.673 24/06/28,13:24:50,12,09,1, 12.0,1,1, 21.151, 10797.122, 485.912, 52402.667 24/06/28,13:24:50,13,09,1, 12.0,1,1, 21.151, 10797.086, 485.834, 52402.700 24/06/28,13:24:50,14,09,1, 12.0,1,1, 21.151, 10797.068, 485.870, 52402.647 24/06/28,13:24:50,15,09,1, 12.0,1,1, 21.151, 10797.035, 485.856, 52402.567 24/06/28,13:24:50,16,09,1, 12.0,1,1, 21.151, 10796.996, 485.850, 52402.694 24/06/28,13:24:50,17,09,1, 12.0,1,1, 21.151, 10796.947, 485.814, 52402.554 24/06/28,13:24:50,18,09,1, 12.0,1,1, 21.151, 10796.881, 485.778, 52402.557 24/06/28,13:24:50,19,09,1, 12.0,1,1, 21.151, 10796.862, 485.738, 52402.522 24/06/28,13:24:51,00,08,1, 11.9,1,1, 21.156, 10796.859, 485.738, 52402.522 24/06/28,13:24:51,01,08,1, 11.9,1,1, 21.156, 10796.776, 485.731, 52402.546 24/06/28,13:24:51,02,08,1, 11.9,1,1, 21.156, 10796.738, 485.693, 52402.422 24/06/28,13:24:51,03,08,1, 11.9,1,1, 21.156, 10796.695, 485.651, 52402.470 24/06/28,13:24:51,04,08,1, 11.9,1,1, 21.156, 10796.674, 485.663, 52402.405 24/06/28,13:24:51,05,08,1, 11.9,1,1, 21.156, 10796.639, 485.601, 52402.393 24/06/28,13:24:51,06,08,1, 11.9,1,1, 21.156, 10796.581, 485.578, 52402.398 24/06/28,13:24:51,07,08,1, 11.9,1,1, 21.156, 10796.540, 485.546, 52402.381 24/06/28,13:24:51,08,08,1, 11.9,1,1, 21.156, 10796.537, 485.563, 52402.309 24/06/28,13:24:51,09,08,1, 11.9,1,1, 21.156, 10796.491, 485.531, 52402.305 24/06/28,13:24:51,10,08,1, 11.9,1,1, 21.156, 10796.461, 485.467, 52402.229 24/06/28,13:24:51,11,08,1, 11.9,1,1, 21.156, 10796.447, 485.461, 52402.259 24/06/28,13:24:51,12,08,1, 11.9,1,1, 21.156, 10796.373, 485.433, 52402.273 24/06/28,13:24:51,13,08,1, 11.9,1,1, 21.156, 10796.325, 485.417, 52402.269 24/06/28,13:24:51,14,08,1, 11.9,1,1, 21.156, 10796.312, 485.381, 52402.178 24/06/28,13:24:51,15,08,1, 11.9,1,1, 21.156, 10796.288, 485.353, 52402.121 24/06/28,13:24:51,16,08,1, 11.9,1,1, 21.156, 10796.268, 485.360, 52402.189 24/06/28,13:24:51,17,08,1, 11.9,1,1, 21.156, 10796.231, 485.327, 52402.125 24/06/28,13:24:51,18,08,1, 11.9,1,1, 21.156, 10796.201, 485.273, 52402.000 24/06/28,13:24:51,19,08,1, 11.9,1,1, 21.156, 10796.157, 485.236, 52402.040 24/06/28,13:24:52,00,07,1, 11.9,1,1, 21.157, 10796.150, 485.236, 52402.040 24/06/28,13:24:52,01,07,1, 11.9,1,1, 21.157, 10796.088, 485.172, 52401.993 24/06/28,13:24:52,02,07,1, 11.9,1,1, 21.157, 10796.072, 485.148, 52402.031 24/06/28,13:24:52,03,07,1, 11.9,1,1, 21.157, 10796.048, 485.146, 52402.036 24/06/28,13:24:52,04,07,1, 11.9,1,1, 21.157, 10796.026, 485.115, 52401.926 24/06/28,13:24:52,05,07,1, 11.9,1,1, 21.157, 10795.980, 485.084, 52401.941 24/06/28,13:24:52,06,07,1, 11.9,1,1, 21.157, 10795.950, 485.026, 52401.912 24/06/28,13:24:52,07,07,1, 11.9,1,1, 21.157, 10795.950, 484.980, 52401.872 24/06/28,13:24:52,08,07,1, 11.9,1,1, 21.157, 10795.909, 484.961, 52401.842 24/06/28,13:24:52,09,07,1, 11.9,1,1, 21.157, 10795.870, 484.918, 52401.798 24/06/28,13:24:52,10,07,1, 11.9,1,1, 21.157, 10795.861, 484.873, 52401.847 24/06/28,13:24:52,11,07,1, 11.9,1,1, 21.157, 10795.842, 484.856, 52401.744 24/06/28,13:24:52,12,07,1, 11.9,1,1, 21.157, 10795.791, 484.844, 52401.753 24/06/28,13:24:52,13,07,1, 11.9,1,1, 21.157, 10795.806, 484.803, 52401.728 24/06/28,13:24:52,14,07,1, 11.9,1,1, 21.157, 10795.779, 484.711, 52401.708 24/06/28,13:24:52,15,07,1, 11.9,1,1, 21.157, 10795.760, 484.713, 52401.641 24/06/28,13:24:52,16,07,1, 11.9,1,1, 21.157, 10795.746, 484.683, 52401.627 24/06/28,13:24:52,17,07,1, 11.9,1,1, 21.157, 10795.716, 484.650, 52401.707 24/06/28,13:24:52,18,07,1, 11.9,1,1, 21.157, 10795.722, 484.610, 52401.561 24/06/28,13:24:52,19,07,1, 11.9,1,1, 21.157, 10795.686, 484.580, 52401.603 24/06/28,13:24:53,00,07,1, 11.9,1,1, 21.156, 10795.683, 484.580, 52401.603 24/06/28,13:24:53,01,07,1, 11.9,1,1, 21.156, 10795.652, 484.505, 52401.495 24/06/28,13:24:53,02,07,1, 11.9,1,1, 21.156, 10795.630, 484.474, 52401.446 24/06/28,13:24:53,03,07,1, 11.9,1,1, 21.156, 10795.607, 484.413, 52401.419 24/06/28,13:24:53,04,07,1, 11.9,1,1, 21.156, 10795.606, 484.416, 52401.381 24/06/28,13:24:53,05,07,1, 11.9,1,1, 21.156, 10795.588, 484.398, 52401.413 24/06/28,13:24:53,06,07,1, 11.9,1,1, 21.156, 10795.579, 484.350, 52401.432 24/06/28,13:24:53,07,07,1, 11.9,1,1, 21.156, 10795.552, 484.320, 52401.336 24/06/28,13:24:53,08,07,1, 11.9,1,1, 21.156, 10795.552, 484.304, 52401.260 24/06/28,13:24:53,09,07,1, 11.9,1,1, 21.156, 10795.547, 484.277, 52401.288 24/06/28,13:24:53,10,07,1, 11.9,1,1, 21.156, 10795.518, 484.189, 52401.227 24/06/28,13:24:53,11,07,1, 11.9,1,1, 21.156, 10795.496, 484.150, 52401.148 24/06/28,13:24:53,12,07,1, 11.9,1,1, 21.156, 10795.493, 484.135, 52401.182 24/06/28,13:24:53,13,07,1, 11.9,1,1, 21.156, 10795.505, 484.125, 52401.179 24/06/28,13:24:53,14,07,1, 11.9,1,1, 21.156, 10795.463, 484.075, 52401.108 24/06/28,13:24:53,15,07,1, 11.9,1,1, 21.156, 10795.471, 484.047, 52401.111 24/06/28,13:24:53,16,07,1, 11.9,1,1, 21.156, 10795.478, 484.011, 52401.099 24/06/28,13:24:53,17,07,1, 11.9,1,1, 21.156, 10795.488, 483.971, 52401.051 24/06/28,13:24:53,18,07,1, 11.9,1,1, 21.156, 10795.449, 483.923, 52400.978 24/06/28,13:24:53,19,07,1, 11.9,1,1, 21.156, 10795.438, 483.882, 52400.960 24/06/28,13:24:54,00,08,1, 11.9,1,1, 21.160, 10795.432, 483.882, 52400.960 24/06/28,13:24:54,01,08,1, 11.9,1,1, 21.160, 10795.448, 483.843, 52400.893 24/06/28,13:24:54,02,08,1, 11.9,1,1, 21.160, 10795.388, 483.774, 52400.887 24/06/28,13:24:54,03,08,1, 11.9,1,1, 21.160, 10795.405, 483.747, 52400.789 24/06/28,13:24:54,04,08,1, 11.9,1,1, 21.160, 10795.405, 483.729, 52400.842 24/06/28,13:24:54,05,08,1, 11.9,1,1, 21.160, 10795.399, 483.676, 52400.729 24/06/28,13:24:54,06,08,1, 11.9,1,1, 21.160, 10795.401, 483.615, 52400.648 24/06/28,13:24:54,07,08,1, 11.9,1,1, 21.160, 10795.384, 483.632, 52400.762 24/06/28,13:24:54,08,08,1, 11.9,1,1, 21.160, 10795.411, 483.601, 52400.713 24/06/28,13:24:54,09,08,1, 11.9,1,1, 21.160, 10795.397, 483.530, 52400.605 24/06/28,13:24:54,10,08,1, 11.9,1,1, 21.160, 10795.393, 483.455, 52400.563 24/06/28,13:24:54,11,08,1, 11.9,1,1, 21.160, 10795.398, 483.431, 52400.490 24/06/28,13:24:54,12,08,1, 11.9,1,1, 21.160, 10795.370, 483.402, 52400.540 24/06/28,13:24:54,13,08,1, 11.9,1,1, 21.160, 10795.392, 483.335, 52400.462 24/06/28,13:24:54,14,08,1, 11.9,1,1, 21.160, 10795.394, 483.273, 52400.409 24/06/28,13:24:54,15,08,1, 11.9,1,1, 21.160, 10795.358, 483.261, 52400.408 24/06/28,13:24:54,16,08,1, 11.9,1,1, 21.160, 10795.334, 483.230, 52400.433 24/06/28,13:24:54,17,08,1, 11.9,1,1, 21.160, 10795.334, 483.158, 52400.264 24/06/28,13:24:54,18,08,1, 11.9,1,1, 21.160, 10795.330, 483.128, 52400.294 24/06/28,13:24:54,19,08,1, 11.9,1,1, 21.160, 10795.331, 483.076, 52400.236 24/06/28,13:24:55,00,08,1, 11.9,1,1, 21.158, 10795.324, 483.076, 52400.236 24/06/28,13:24:55,01,08,1, 11.9,1,1, 21.158, 10795.285, 482.963, 52400.167 24/06/28,13:24:55,02,08,1, 11.9,1,1, 21.158, 10795.303, 482.954, 52400.125 24/06/28,13:24:55,03,08,1, 11.9,1,1, 21.158, 10795.276, 482.937, 52400.103 24/06/28,13:24:55,04,08,1, 11.9,1,1, 21.158, 10795.265, 482.850, 52400.075 24/06/28,13:24:55,05,08,1, 11.9,1,1, 21.158, 10795.262, 482.786, 52399.982 24/06/28,13:24:55,06,08,1, 11.9,1,1, 21.158, 10795.252, 482.733, 52399.932 24/06/28,13:24:55,07,08,1, 11.9,1,1, 21.158, 10795.260, 482.696, 52400.034 24/06/28,13:24:55,08,08,1, 11.9,1,1, 21.158, 10795.223, 482.643, 52399.947 24/06/28,13:24:55,09,08,1, 11.9,1,1, 21.158, 10795.227, 482.579, 52399.893 24/06/28,13:24:55,10,08,1, 11.9,1,1, 21.158, 10795.183, 482.541, 52399.859 24/06/28,13:24:55,11,08,1, 11.9,1,1, 21.158, 10795.221, 482.512, 52399.806 24/06/28,13:24:55,12,08,1, 11.9,1,1, 21.158, 10795.165, 482.431, 52399.804 24/06/28,13:24:55,13,08,1, 11.9,1,1, 21.158, 10795.148, 482.382, 52399.769 24/06/28,13:24:55,14,08,1, 11.9,1,1, 21.158, 10795.139, 482.317, 52399.690 24/06/28,13:24:55,15,08,1, 11.9,1,1, 21.158, 10795.122, 482.232, 52399.690 24/06/28,13:24:55,16,08,1, 11.9,1,1, 21.158, 10795.112, 482.144, 52399.653 24/06/28,13:24:55,17,08,1, 11.9,1,1, 21.158, 10795.075, 482.092, 52399.526 24/06/28,13:24:55,18,08,1, 11.9,1,1, 21.158, 10795.053, 482.082, 52399.574 24/06/28,13:24:55,19,08,1, 11.9,1,1, 21.158, 10795.041, 481.986, 52399.455 24/06/28,13:24:56,00,08,1, 12.0,1,1, 21.160, 10795.040, 481.986, 52399.455 24/06/28,13:24:56,01,08,1, 12.0,1,1, 21.160, 10795.003, 481.878, 52399.422 24/06/28,13:24:56,02,08,1, 12.0,1,1, 21.160, 10794.967, 481.831, 52399.414 24/06/28,13:24:56,03,08,1, 12.0,1,1, 21.160, 10794.938, 481.760, 52399.369 24/06/28,13:24:56,04,08,1, 12.0,1,1, 21.160, 10794.916, 481.673, 52399.263 24/06/28,13:24:56,05,08,1, 12.0,1,1, 21.160, 10794.889, 481.643, 52399.331 24/06/28,13:24:56,06,08,1, 12.0,1,1, 21.160, 10794.870, 481.601, 52399.263 24/06/28,13:24:56,07,08,1, 12.0,1,1, 21.160, 10794.849, 481.566, 52399.295 24/06/28,13:24:56,08,08,1, 12.0,1,1, 21.160, 10794.833, 481.501, 52399.182 24/06/28,13:24:56,09,08,1, 12.0,1,1, 21.160, 10794.833, 481.437, 52399.158 24/06/28,13:24:56,10,08,1, 12.0,1,1, 21.160, 10794.764, 481.421, 52399.128 24/06/28,13:24:56,11,08,1, 12.0,1,1, 21.160, 10794.743, 481.315, 52399.051 24/06/28,13:24:56,12,08,1, 12.0,1,1, 21.160, 10794.742, 481.241, 52399.039 24/06/28,13:24:56,13,08,1, 12.0,1,1, 21.160, 10794.717, 481.215, 52398.963 24/06/28,13:24:56,14,08,1, 12.0,1,1, 21.160, 10794.681, 481.202, 52398.989 24/06/28,13:24:56,15,08,1, 12.0,1,1, 21.160, 10794.669, 481.120, 52398.947 24/06/28,13:24:56,16,08,1, 12.0,1,1, 21.160, 10794.618, 481.065, 52398.911 24/06/28,13:24:56,17,08,1, 12.0,1,1, 21.160, 10794.612, 481.011, 52398.822 24/06/28,13:24:56,18,08,1, 12.0,1,1, 21.160, 10794.601, 480.976, 52398.830 24/06/28,13:24:56,19,08,1, 12.0,1,1, 21.160, 10794.556, 480.888, 52398.753 24/06/28,13:24:57,00,08,1, 11.9,1,1, 21.163, 10794.548, 480.888, 52398.753 24/06/28,13:24:57,01,08,1, 11.9,1,1, 21.163, 10794.481, 480.824, 52398.706 24/06/28,13:24:57,02,08,1, 11.9,1,1, 21.163, 10794.510, 480.835, 52399.155 24/06/28,13:24:57,03,08,1, 11.9,1,1, 21.163, 10794.466, 480.792, 52399.143 24/06/28,13:24:57,04,08,1, 11.9,1,1, 21.163, 10794.433, 480.739, 52399.121 24/06/28,13:24:57,05,08,1, 11.9,1,1, 21.163, 10794.386, 480.693, 52399.093 24/06/28,13:24:57,06,08,1, 11.9,1,1, 21.163, 10794.360, 480.668, 52399.081 24/06/28,13:24:57,07,08,1, 11.9,1,1, 21.163, 10794.326, 480.608, 52399.025 24/06/28,13:24:57,08,08,1, 11.9,1,1, 21.163, 10794.312, 480.561, 52398.994 24/06/28,13:24:57,09,08,1, 11.9,1,1, 21.163, 10794.280, 480.494, 52398.960 24/06/28,13:24:57,10,08,1, 11.9,1,1, 21.163, 10794.239, 480.439, 52398.897 24/06/28,13:24:57,11,08,1, 11.9,1,1, 21.163, 10794.222, 480.388, 52398.863 24/06/28,13:24:57,12,08,1, 11.9,1,1, 21.163, 10794.170, 480.361, 52398.907 24/06/28,13:24:57,13,08,1, 11.9,1,1, 21.163, 10794.110, 480.267, 52398.794 24/06/28,13:24:57,14,08,1, 11.9,1,1, 21.163, 10794.096, 480.231, 52398.758 24/06/28,13:24:57,15,08,1, 11.9,1,1, 21.163, 10794.060, 480.184, 52398.744 24/06/28,13:24:57,16,08,1, 11.9,1,1, 21.163, 10793.996, 480.125, 52398.736 24/06/28,13:24:57,17,08,1, 11.9,1,1, 21.163, 10793.966, 480.074, 52398.670 24/06/28,13:24:57,18,08,1, 11.9,1,1, 21.163, 10793.930, 480.023, 52398.615 24/06/28,13:24:57,19,08,1, 11.9,1,1, 21.163, 10793.862, 479.951, 52398.579 24/06/28,13:24:58,00,08,1, 11.9,1,1, 21.159, 10793.855, 479.951, 52398.579 24/06/28,13:24:58,01,08,1, 11.9,1,1, 21.159, 10793.758, 479.868, 52398.537 24/06/28,13:24:58,02,08,1, 11.9,1,1, 21.159, 10793.740, 479.800, 52398.520 24/06/28,13:24:58,03,08,1, 11.9,1,1, 21.159, 10793.675, 479.737, 52398.466 24/06/28,13:24:58,04,08,1, 11.9,1,1, 21.159, 10793.639, 479.699, 52398.430 24/06/28,13:24:58,05,08,1, 11.9,1,1, 21.159, 10793.560, 479.627, 52398.411 24/06/28,13:24:58,06,08,1, 11.9,1,1, 21.159, 10793.534, 479.583, 52398.318 24/06/28,13:24:58,07,08,1, 11.9,1,1, 21.159, 10793.511, 479.535, 52398.306 24/06/28,13:24:58,08,08,1, 11.9,1,1, 21.159, 10793.430, 479.476, 52398.310 24/06/28,13:24:58,09,08,1, 11.9,1,1, 21.159, 10793.395, 479.406, 52398.218 24/06/28,13:24:58,10,08,1, 11.9,1,1, 21.159, 10793.353, 479.350, 52398.202 24/06/28,13:24:58,11,08,1, 11.9,1,1, 21.159, 10793.298, 479.334, 52398.149 24/06/28,13:24:58,12,08,1, 11.9,1,1, 21.159, 10793.254, 479.263, 52398.177 24/06/28,13:24:58,13,08,1, 11.9,1,1, 21.159, 10793.207, 479.212, 52398.167 24/06/28,13:24:58,14,08,1, 11.9,1,1, 21.159, 10793.147, 479.137, 52398.052 24/06/28,13:24:58,15,08,1, 11.9,1,1, 21.159, 10793.113, 479.111, 52398.032 24/06/28,13:24:58,16,08,1, 11.9,1,1, 21.159, 10793.067, 479.063, 52398.043 24/06/28,13:24:58,17,08,1, 11.9,1,1, 21.159, 10793.030, 479.015, 52398.005 24/06/28,13:24:58,18,08,1, 11.9,1,1, 21.159, 10792.928, 478.976, 52397.952 24/06/28,13:24:58,19,08,1, 11.9,1,1, 21.159, 10792.893, 478.901, 52397.900 24/06/28,13:24:59,00,08,1, 11.9,1,1, 21.158, 10792.887, 478.901, 52397.900 24/06/28,13:24:59,01,08,1, 11.9,1,1, 21.158, 10792.797, 478.800, 52397.801 24/06/28,13:24:59,02,08,1, 11.9,1,1, 21.158, 10792.741, 478.762, 52397.820 24/06/28,13:24:59,03,08,1, 11.9,1,1, 21.158, 10792.672, 478.695, 52397.771 24/06/28,13:24:59,04,08,1, 11.9,1,1, 21.158, 10792.619, 478.637, 52397.699 24/06/28,13:24:59,05,08,1, 11.9,1,1, 21.158, 10792.610, 478.599, 52397.703 24/06/28,13:24:59,06,08,1, 11.9,1,1, 21.158, 10792.533, 478.520, 52397.691 24/06/28,13:24:59,07,08,1, 11.9,1,1, 21.158, 10792.479, 478.487, 52397.696 24/06/28,13:24:59,08,08,1, 11.9,1,1, 21.158, 10792.427, 478.400, 52397.683 24/06/28,13:24:59,09,08,1, 11.9,1,1, 21.158, 10792.356, 478.362, 52397.595 24/06/28,13:24:59,10,08,1, 11.9,1,1, 21.158, 10792.311, 478.337, 52397.525 24/06/28,13:24:59,11,08,1, 11.9,1,1, 21.158, 10792.250, 478.282, 52397.562 24/06/28,13:24:59,12,08,1, 11.9,1,1, 21.158, 10792.196, 478.210, 52397.538 24/06/28,13:24:59,13,08,1, 11.9,1,1, 21.158, 10792.134, 478.140, 52397.468 24/06/28,13:24:59,14,08,1, 11.9,1,1, 21.158, 10792.108, 478.098, 52397.403 24/06/28,13:24:59,15,08,1, 11.9,1,1, 21.158, 10792.038, 478.063, 52397.403 24/06/28,13:24:59,16,08,1, 11.9,1,1, 21.158, 10791.987, 477.961, 52397.364 24/06/28,13:24:59,17,08,1, 11.9,1,1, 21.158, 10791.942, 477.923, 52397.336 24/06/28,13:24:59,18,08,1, 11.9,1,1, 21.158, 10791.857, 477.866, 52397.270 24/06/28,13:24:59,19,08,1, 11.9,1,1, 21.158, 10791.822, 477.807, 52397.266 24/06/28,13:25:00,00,09,1, 11.9,1,1, 21.162, 10791.819, 477.807, 52397.266 24/06/28,13:25:00,01,09,1, 11.9,1,1, 21.162, 10791.731, 477.692, 52397.154 24/06/28,13:25:00,02,09,1, 11.9,1,1, 21.162, 10791.609, 477.590, 52396.702 24/06/28,13:25:00,03,09,1, 11.9,1,1, 21.162, 10791.573, 477.518, 52396.614 24/06/28,13:25:00,04,09,1, 11.9,1,1, 21.162, 10791.508, 477.483, 52396.650 24/06/28,13:25:00,05,09,1, 11.9,1,1, 21.162, 10791.462, 477.422, 52396.629 24/06/28,13:25:00,06,09,1, 11.9,1,1, 21.162, 10791.408, 477.396, 52396.575 24/06/28,13:25:00,07,09,1, 11.9,1,1, 21.162, 10791.341, 477.306, 52396.447 24/06/28,13:25:00,08,09,1, 11.9,1,1, 21.162, 10791.243, 477.254, 52396.420 24/06/28,13:25:00,09,09,1, 11.9,1,1, 21.162, 10791.224, 477.226, 52396.387 24/06/28,13:25:00,10,09,1, 11.9,1,1, 21.162, 10791.174, 477.187, 52396.442 24/06/28,13:25:00,11,09,1, 11.9,1,1, 21.162, 10791.107, 477.147, 52396.359 24/06/28,13:25:00,12,09,1, 11.9,1,1, 21.162, 10791.072, 477.085, 52396.405 24/06/28,13:25:00,13,09,1, 11.9,1,1, 21.162, 10791.011, 477.068, 52396.291 24/06/28,13:25:00,14,09,1, 11.9,1,1, 21.162, 10790.963, 477.049, 52396.340 24/06/28,13:25:00,15,09,1, 11.9,1,1, 21.162, 10790.879, 476.940, 52396.238 24/06/28,13:25:00,16,09,1, 11.9,1,1, 21.162, 10790.843, 476.923, 52396.258 24/06/28,13:25:00,17,09,1, 11.9,1,1, 21.162, 10790.798, 476.898, 52396.218 24/06/28,13:25:00,18,09,1, 11.9,1,1, 21.162, 10790.745, 476.856, 52396.222 24/06/28,13:25:00,19,09,1, 11.9,1,1, 21.162, 10790.680, 476.829, 52396.174 24/06/28,13:25:01,00,09,1, 11.9,1,1, 21.160, 10790.676, 476.829, 52396.174 24/06/28,13:25:01,01,09,1, 11.9,1,1, 21.160, 10790.607, 476.794, 52396.132 24/06/28,13:25:01,02,09,1, 11.9,1,1, 21.160, 10790.526, 476.752, 52396.045 24/06/28,13:25:01,03,09,1, 11.9,1,1, 21.160, 10790.449, 476.698, 52396.071 24/06/28,13:25:01,04,09,1, 11.9,1,1, 21.160, 10790.399, 476.688, 52395.996 24/06/28,13:25:01,05,09,1, 11.9,1,1, 21.160, 10790.373, 476.650, 52395.999 24/06/28,13:25:01,06,09,1, 11.9,1,1, 21.160, 10790.302, 476.645, 52395.970 24/06/28,13:25:01,07,09,1, 11.9,1,1, 21.160, 10790.244, 476.569, 52395.922 24/06/28,13:25:01,08,09,1, 11.9,1,1, 21.160, 10790.208, 476.600, 52395.987 24/06/28,13:25:01,09,09,1, 11.9,1,1, 21.160, 10790.156, 476.592, 52395.959 24/06/28,13:25:01,10,09,1, 11.9,1,1, 21.160, 10790.103, 476.557, 52395.956 24/06/28,13:25:01,11,09,1, 11.9,1,1, 21.160, 10790.035, 476.546, 52395.900 24/06/28,13:25:01,12,09,1, 11.9,1,1, 21.160, 10790.013, 476.518, 52395.936 24/06/28,13:25:01,13,09,1, 11.9,1,1, 21.160, 10789.948, 476.484, 52395.875 24/06/28,13:25:01,14,09,1, 11.9,1,1, 21.160, 10789.879, 476.435, 52395.837 24/06/28,13:25:01,15,09,1, 11.9,1,1, 21.160, 10789.846, 476.452, 52395.813 24/06/28,13:25:01,16,09,1, 11.9,1,1, 21.160, 10789.782, 476.471, 52395.797 24/06/28,13:25:01,17,09,1, 11.9,1,1, 21.160, 10789.734, 476.462, 52395.858 24/06/28,13:25:01,18,09,1, 11.9,1,1, 21.160, 10789.693, 476.435, 52395.812 24/06/28,13:25:01,19,09,1, 11.9,1,1, 21.160, 10789.647, 476.444, 52395.801 24/06/28,13:25:02,00,10,1, 11.9,1,1, 21.160, 10789.641, 476.444, 52395.801 24/06/28,13:25:02,01,10,1, 11.9,1,1, 21.160, 10789.495, 476.387, 52395.784 24/06/28,13:25:02,02,10,1, 11.9,1,1, 21.160, 10789.456, 476.352, 52395.658 24/06/28,13:25:02,03,10,1, 11.9,1,1, 21.160, 10789.413, 476.376, 52395.714 24/06/28,13:25:02,04,10,1, 11.9,1,1, 21.160, 10789.385, 476.369, 52395.662 24/06/28,13:25:02,05,10,1, 11.9,1,1, 21.160, 10789.308, 476.351, 52395.723 24/06/28,13:25:02,06,10,1, 11.9,1,1, 21.160, 10789.290, 476.377, 52395.662 24/06/28,13:25:02,07,10,1, 11.9,1,1, 21.160, 10789.246, 476.379, 52395.672 24/06/28,13:25:02,08,10,1, 11.9,1,1, 21.160, 10789.172, 476.385, 52395.620 24/06/28,13:25:02,09,10,1, 11.9,1,1, 21.160, 10789.148, 476.346, 52395.607 24/06/28,13:25:02,10,10,1, 11.9,1,1, 21.160, 10789.089, 476.380, 52395.581 24/06/28,13:25:02,11,10,1, 11.9,1,1, 21.160, 10789.051, 476.341, 52395.608 24/06/28,13:25:02,12,10,1, 11.9,1,1, 21.160, 10789.041, 476.351, 52395.636 24/06/28,13:25:02,13,10,1, 11.9,1,1, 21.160, 10788.977, 476.352, 52395.581 24/06/28,13:25:02,14,10,1, 11.9,1,1, 21.160, 10788.953, 476.388, 52395.590 24/06/28,13:25:02,15,10,1, 11.9,1,1, 21.160, 10788.910, 476.373, 52395.632 24/06/28,13:25:02,16,10,1, 11.9,1,1, 21.160, 10788.875, 476.388, 52395.500 24/06/28,13:25:02,17,10,1, 11.9,1,1, 21.160, 10788.837, 476.419, 52395.578 24/06/28,13:25:02,18,10,1, 11.9,1,1, 21.160, 10788.775, 476.386, 52395.486 24/06/28,13:25:02,19,10,1, 11.9,1,1, 21.160, 10788.760, 476.390, 52395.526 24/06/28,13:25:03,00,07,1, 11.9,1,1, 21.159, 10788.757, 476.390, 52395.526 24/06/28,13:25:03,01,07,1, 11.9,1,1, 21.159, 10788.669, 476.451, 52395.526 24/06/28,13:25:03,02,07,1, 11.9,1,1, 21.159, 10788.680, 476.445, 52395.475 24/06/28,13:25:03,03,07,1, 11.9,1,1, 21.159, 10788.611, 476.455, 52395.513 24/06/28,13:25:03,04,07,1, 11.9,1,1, 21.159, 10788.580, 476.499, 52395.419 24/06/28,13:25:03,05,07,1, 11.9,1,1, 21.159, 10788.550, 476.505, 52395.517 24/06/28,13:25:03,06,07,1, 11.9,1,1, 21.159, 10788.511, 476.521, 52395.446 24/06/28,13:25:03,07,07,1, 11.9,1,1, 21.159, 10788.493, 476.497, 52395.402 24/06/28,13:25:03,08,07,1, 11.9,1,1, 21.159, 10788.450, 476.533, 52395.493 24/06/28,13:25:03,09,07,1, 11.9,1,1, 21.159, 10788.447, 476.556, 52395.438 24/06/28,13:25:03,10,07,1, 11.9,1,1, 21.159, 10788.374, 476.582, 52395.487 24/06/28,13:25:03,11,07,1, 11.9,1,1, 21.159, 10788.353, 476.588, 52395.433 24/06/28,13:25:03,12,07,1, 11.9,1,1, 21.159, 10788.338, 476.640, 52395.497 24/06/28,13:25:03,13,07,1, 11.9,1,1, 21.159, 10788.305, 476.657, 52395.407 24/06/28,13:25:03,14,07,1, 11.9,1,1, 21.159, 10788.273, 476.646, 52395.412 24/06/28,13:25:03,15,07,1, 11.9,1,1, 21.159, 10788.260, 476.663, 52395.386 24/06/28,13:25:03,16,07,1, 11.9,1,1, 21.159, 10788.199, 476.684, 52395.324 24/06/28,13:25:03,17,07,1, 11.9,1,1, 21.159, 10788.181, 476.689, 52395.389 24/06/28,13:25:03,18,07,1, 11.9,1,1, 21.159, 10788.160, 476.739, 52395.344 24/06/28,13:25:03,19,07,1, 11.9,1,1, 21.159, 10788.153, 476.740, 52395.287 24/06/28,13:25:04,00,09,1, 11.9,1,1, 21.159, 10788.147, 476.740, 52395.287 24/06/28,13:25:04,01,09,1, 11.9,1,1, 21.159, 10788.073, 476.787, 52395.341 24/06/28,13:25:04,02,09,1, 11.9,1,1, 21.159, 10788.053, 476.800, 52395.355 24/06/28,13:25:04,03,09,1, 11.9,1,1, 21.159, 10788.027, 476.845, 52395.286 24/06/28,13:25:04,04,09,1, 11.9,1,1, 21.159, 10788.006, 476.849, 52395.315 24/06/28,13:25:04,05,09,1, 11.9,1,1, 21.159, 10788.000, 476.853, 52395.284 24/06/28,13:25:04,06,09,1, 11.9,1,1, 21.159, 10787.963, 476.864, 52395.252 24/06/28,13:25:04,07,09,1, 11.9,1,1, 21.159, 10787.939, 476.906, 52395.217 24/06/28,13:25:04,08,09,1, 11.9,1,1, 21.159, 10787.931, 476.874, 52395.205 24/06/28,13:25:04,09,09,1, 11.9,1,1, 21.159, 10787.913, 476.934, 52395.295 24/06/28,13:25:04,10,09,1, 11.9,1,1, 21.159, 10787.887, 476.963, 52395.306 24/06/28,13:25:04,11,09,1, 11.9,1,1, 21.159, 10787.882, 476.963, 52395.239 24/06/28,13:25:04,12,09,1, 11.9,1,1, 21.159, 10787.866, 476.984, 52395.152 24/06/28,13:25:04,13,09,1, 11.9,1,1, 21.159, 10787.844, 477.010, 52395.146 24/06/28,13:25:04,14,09,1, 11.9,1,1, 21.159, 10787.839, 477.041, 52395.226 24/06/28,13:25:04,15,09,1, 11.9,1,1, 21.159, 10787.824, 477.040, 52395.113 24/06/28,13:25:04,16,09,1, 11.9,1,1, 21.159, 10787.793, 477.063, 52395.135 24/06/28,13:25:04,17,09,1, 11.9,1,1, 21.159, 10787.782, 477.089, 52395.130 24/06/28,13:25:04,18,09,1, 11.9,1,1, 21.159, 10787.784, 477.119, 52395.116 24/06/28,13:25:04,19,09,1, 11.9,1,1, 21.159, 10787.765, 477.153, 52395.201 24/06/28,13:25:05,00,09,1, 11.9,1,1, 21.165, 10787.764, 477.153, 52395.201 24/06/28,13:25:05,01,09,1, 11.9,1,1, 21.165, 10787.755, 477.216, 52395.134 24/06/28,13:25:05,02,09,1, 11.9,1,1, 21.165, 10787.721, 477.226, 52395.055 24/06/28,13:25:05,03,09,1, 11.9,1,1, 21.165, 10787.724, 477.247, 52395.076 24/06/28,13:25:05,04,09,1, 11.9,1,1, 21.165, 10787.718, 477.265, 52395.069 24/06/28,13:25:05,05,09,1, 11.9,1,1, 21.165, 10787.716, 477.277, 52395.063 24/06/28,13:25:05,06,09,1, 11.9,1,1, 21.165, 10787.710, 477.308, 52395.076 24/06/28,13:25:05,07,09,1, 11.9,1,1, 21.165, 10787.691, 477.315, 52395.032 24/06/28,13:25:05,08,09,1, 11.9,1,1, 21.165, 10787.665, 477.374, 52395.022 24/06/28,13:25:05,09,09,1, 11.9,1,1, 21.165, 10787.710, 477.348, 52395.019 24/06/28,13:25:05,10,09,1, 11.9,1,1, 21.165, 10787.690, 477.356, 52395.006 24/06/28,13:25:05,11,09,1, 11.9,1,1, 21.165, 10787.700, 477.413, 52395.090 24/06/28,13:25:05,12,09,1, 11.9,1,1, 21.165, 10787.676, 477.391, 52394.964 24/06/28,13:25:05,13,09,1, 11.9,1,1, 21.165, 10787.661, 477.435, 52394.959 24/06/28,13:25:05,14,09,1, 11.9,1,1, 21.165, 10787.674, 477.431, 52395.011 24/06/28,13:25:05,15,09,1, 11.9,1,1, 21.165, 10787.660, 477.431, 52394.957 24/06/28,13:25:05,16,09,1, 11.9,1,1, 21.165, 10787.646, 477.427, 52394.971 24/06/28,13:25:05,17,09,1, 11.9,1,1, 21.165, 10787.646, 477.452, 52394.894 24/06/28,13:25:05,18,09,1, 11.9,1,1, 21.165, 10787.654, 477.509, 52394.962 24/06/28,13:25:05,19,09,1, 11.9,1,1, 21.165, 10787.630, 477.517, 52394.922 24/06/28,13:25:06,00,08,1, 11.9,1,1, 21.161, 10787.630, 477.517, 52394.922 24/06/28,13:25:06,01,08,1, 11.9,1,1, 21.161, 10787.645, 477.555, 52394.907 24/06/28,13:25:06,02,08,1, 11.9,1,1, 21.161, 10787.610, 477.548, 52394.885 24/06/28,13:25:06,03,08,1, 11.9,1,1, 21.161, 10787.620, 477.543, 52394.891 24/06/28,13:25:06,04,08,1, 11.9,1,1, 21.161, 10787.596, 477.579, 52394.855 24/06/28,13:25:06,05,08,1, 11.9,1,1, 21.161, 10787.599, 477.603, 52394.832 24/06/28,13:25:06,06,08,1, 11.9,1,1, 21.161, 10787.593, 477.590, 52394.799 24/06/28,13:25:06,07,08,1, 11.9,1,1, 21.161, 10787.576, 477.590, 52394.792 24/06/28,13:25:06,08,08,1, 11.9,1,1, 21.161, 10787.602, 477.603, 52394.799 24/06/28,13:25:06,09,08,1, 11.9,1,1, 21.161, 10787.596, 477.637, 52394.776 24/06/28,13:25:06,10,08,1, 11.9,1,1, 21.161, 10787.581, 477.648, 52394.785 24/06/28,13:25:06,11,08,1, 11.9,1,1, 21.161, 10787.547, 477.668, 52394.738 24/06/28,13:25:06,12,08,1, 11.9,1,1, 21.161, 10787.564, 477.672, 52394.715 24/06/28,13:25:06,13,08,1, 11.9,1,1, 21.161, 10787.538, 477.670, 52394.719 24/06/28,13:25:06,14,08,1, 11.9,1,1, 21.161, 10787.526, 477.646, 52394.676 24/06/28,13:25:06,15,08,1, 11.9,1,1, 21.161, 10787.536, 477.676, 52394.747 24/06/28,13:25:06,16,08,1, 11.9,1,1, 21.161, 10787.527, 477.694, 52394.676 24/06/28,13:25:06,17,08,1, 11.9,1,1, 21.161, 10787.523, 477.670, 52394.693 24/06/28,13:25:06,18,08,1, 11.9,1,1, 21.161, 10787.515, 477.720, 52394.665 24/06/28,13:25:06,19,08,1, 11.9,1,1, 21.161, 10787.512, 477.738, 52394.670 24/06/28,13:25:07,00,08,1, 11.8,1,1, 21.162, 10787.505, 477.738, 52394.670 24/06/28,13:25:07,01,08,1, 11.8,1,1, 21.162, 10787.490, 477.707, 52394.575 24/06/28,13:25:07,02,08,1, 11.8,1,1, 21.162, 10787.481, 477.717, 52394.651 24/06/28,13:25:07,03,08,1, 11.8,1,1, 21.162, 10787.498, 477.680, 52394.508 24/06/28,13:25:07,04,08,1, 11.8,1,1, 21.162, 10787.464, 477.700, 52394.538 24/06/28,13:25:07,05,08,1, 11.8,1,1, 21.162, 10787.463, 477.704, 52394.510 24/06/28,13:25:07,06,08,1, 11.8,1,1, 21.162, 10787.465, 477.708, 52394.561 24/06/28,13:25:07,07,08,1, 11.8,1,1, 21.162, 10787.424, 477.692, 52394.484 24/06/28,13:25:07,08,08,1, 11.8,1,1, 21.162, 10787.436, 477.701, 52394.445 24/06/28,13:25:07,09,08,1, 11.8,1,1, 21.162, 10787.448, 477.715, 52394.516 24/06/28,13:25:07,10,08,1, 11.8,1,1, 21.162, 10787.432, 477.673, 52394.470 24/06/28,13:25:07,11,08,1, 11.8,1,1, 21.162, 10787.449, 477.693, 52394.494 24/06/28,13:25:07,12,08,1, 11.8,1,1, 21.162, 10787.442, 477.683, 52394.410 24/06/28,13:25:07,13,08,1, 11.8,1,1, 21.162, 10787.408, 477.688, 52394.427 24/06/28,13:25:07,14,08,1, 11.8,1,1, 21.162, 10787.394, 477.661, 52394.354 24/06/28,13:25:07,15,08,1, 11.8,1,1, 21.162, 10787.429, 477.662, 52394.449 24/06/28,13:25:07,16,08,1, 11.8,1,1, 21.162, 10787.403, 477.684, 52394.348 24/06/28,13:25:07,17,08,1, 11.8,1,1, 21.162, 10787.379, 477.639, 52394.359 24/06/28,13:25:07,18,08,1, 11.8,1,1, 21.162, 10787.374, 477.650, 52394.325 24/06/28,13:25:07,19,08,1, 11.8,1,1, 21.162, 10787.419, 477.638, 52394.424 24/06/28,13:25:08,00,09,1, 11.9,1,1, 21.158, 10787.413, 477.638, 52394.424 24/06/28,13:25:08,01,09,1, 11.9,1,1, 21.158, 10787.416, 477.609, 52394.272 24/06/28,13:25:08,02,09,1, 11.9,1,1, 21.158, 10787.381, 477.605, 52394.290 24/06/28,13:25:08,03,09,1, 11.9,1,1, 21.158, 10787.368, 477.634, 52394.323 24/06/28,13:25:08,04,09,1, 11.9,1,1, 21.158, 10787.371, 477.562, 52394.254 24/06/28,13:25:08,05,09,1, 11.9,1,1, 21.158, 10787.346, 477.555, 52394.227 24/06/28,13:25:08,06,09,1, 11.9,1,1, 21.158, 10787.361, 477.543, 52394.223 24/06/28,13:25:08,07,09,1, 11.9,1,1, 21.158, 10787.350, 477.526, 52394.194 24/06/28,13:25:08,08,09,1, 11.9,1,1, 21.158, 10787.327, 477.499, 52394.076 24/06/28,13:25:08,09,09,1, 11.9,1,1, 21.158, 10787.336, 477.511, 52394.017 24/06/28,13:25:08,10,09,1, 11.9,1,1, 21.158, 10787.334, 477.513, 52394.098 24/06/28,13:25:08,11,09,1, 11.9,1,1, 21.158, 10787.290, 477.466, 52394.051 24/06/28,13:25:08,12,09,1, 11.9,1,1, 21.158, 10787.301, 477.451, 52394.064 24/06/28,13:25:08,13,09,1, 11.9,1,1, 21.158, 10787.289, 477.448, 52394.054 24/06/28,13:25:08,14,09,1, 11.9,1,1, 21.158, 10787.255, 477.380, 52393.977 24/06/28,13:25:08,15,09,1, 11.9,1,1, 21.158, 10787.249, 477.350, 52393.952 24/06/28,13:25:08,16,09,1, 11.9,1,1, 21.158, 10787.229, 477.330, 52393.972 24/06/28,13:25:08,17,09,1, 11.9,1,1, 21.158, 10787.223, 477.292, 52393.868 24/06/28,13:25:08,18,09,1, 11.9,1,1, 21.158, 10787.224, 477.267, 52393.894 24/06/28,13:25:08,19,09,1, 11.9,1,1, 21.158, 10787.225, 477.234, 52393.878 24/06/28,13:25:09,00,09,1, 12.0,1,1, 21.161, 10787.221, 477.234, 52393.878 24/06/28,13:25:09,01,09,1, 12.0,1,1, 21.161, 10787.180, 477.184, 52393.737 24/06/28,13:25:09,02,09,1, 12.0,1,1, 21.161, 10787.164, 477.124, 52393.765 24/06/28,13:25:09,03,09,1, 12.0,1,1, 21.161, 10787.157, 477.105, 52393.726 24/06/28,13:25:09,04,09,1, 12.0,1,1, 21.161, 10787.121, 477.034, 52393.745 24/06/28,13:25:09,05,09,1, 12.0,1,1, 21.161, 10787.089, 476.956, 52393.645 24/06/28,13:25:09,06,09,1, 12.0,1,1, 21.161, 10787.082, 476.938, 52393.672 24/06/28,13:25:09,07,09,1, 12.0,1,1, 21.161, 10787.027, 476.890, 52393.563 24/06/28,13:25:09,08,09,1, 12.0,1,1, 21.161, 10787.031, 476.827, 52393.553 24/06/28,13:25:09,09,09,1, 12.0,1,1, 21.161, 10787.019, 476.833, 52393.518 24/06/28,13:25:09,10,09,1, 12.0,1,1, 21.161, 10787.001, 476.795, 52393.525 24/06/28,13:25:09,11,09,1, 12.0,1,1, 21.161, 10786.971, 476.728, 52393.454 24/06/28,13:25:09,12,09,1, 12.0,1,1, 21.161, 10786.950, 476.694, 52393.458 24/06/28,13:25:09,13,09,1, 12.0,1,1, 21.161, 10786.917, 476.664, 52393.415 24/06/28,13:25:09,14,09,1, 12.0,1,1, 21.161, 10786.885, 476.592, 52393.375 24/06/28,13:25:09,15,09,1, 12.0,1,1, 21.161, 10786.874, 476.521, 52393.331 24/06/28,13:25:09,16,09,1, 12.0,1,1, 21.161, 10786.833, 476.483, 52393.287 24/06/28,13:25:09,17,09,1, 12.0,1,1, 21.161, 10786.784, 476.415, 52393.202 24/06/28,13:25:09,18,09,1, 12.0,1,1, 21.161, 10786.784, 476.343, 52393.236 24/06/28,13:25:09,19,09,1, 12.0,1,1, 21.161, 10786.735, 476.322, 52393.244 24/06/28,13:25:10,00,09,1, 12.0,1,1, 21.158, 10786.729, 476.322, 52393.244 24/06/28,13:25:10,01,09,1, 12.0,1,1, 21.158, 10786.708, 476.174, 52393.118 24/06/28,13:25:10,02,09,1, 12.0,1,1, 21.158, 10786.702, 476.109, 52393.079 24/06/28,13:25:10,03,09,1, 12.0,1,1, 21.158, 10786.667, 476.111, 52393.048 24/06/28,13:25:10,04,09,1, 12.0,1,1, 21.158, 10786.639, 476.033, 52393.008 24/06/28,13:25:10,05,09,1, 12.0,1,1, 21.158, 10786.596, 475.944, 52392.966 24/06/28,13:25:10,06,09,1, 12.0,1,1, 21.158, 10786.574, 475.926, 52392.973 24/06/28,13:25:10,07,09,1, 12.0,1,1, 21.158, 10786.541, 475.816, 52392.893 24/06/28,13:25:10,08,09,1, 12.0,1,1, 21.158, 10786.502, 475.752, 52392.797 24/06/28,13:25:10,09,09,1, 12.0,1,1, 21.158, 10786.487, 475.714, 52392.783 24/06/28,13:25:10,10,09,1, 12.0,1,1, 21.158, 10786.468, 475.639, 52392.799 24/06/28,13:25:10,11,09,1, 12.0,1,1, 21.158, 10786.428, 475.561, 52392.713 24/06/28,13:25:10,12,09,1, 12.0,1,1, 21.158, 10786.401, 475.520, 52392.654 24/06/28,13:25:10,13,09,1, 12.0,1,1, 21.158, 10786.403, 475.461, 52392.663 24/06/28,13:25:10,14,09,1, 12.0,1,1, 21.158, 10786.342, 475.380, 52392.650 24/06/28,13:25:10,15,09,1, 12.0,1,1, 21.158, 10786.338, 475.340, 52392.611 24/06/28,13:25:10,16,09,1, 12.0,1,1, 21.158, 10786.301, 475.275, 52392.587 24/06/28,13:25:10,17,09,1, 12.0,1,1, 21.158, 10786.234, 475.186, 52392.517 24/06/28,13:25:10,18,09,1, 12.0,1,1, 21.158, 10786.214, 475.110, 52392.519 24/06/28,13:25:10,19,09,1, 12.0,1,1, 21.158, 10786.189, 475.051, 52392.443 24/06/28,13:25:11,00,09,1, 12.0,1,1, 21.162, 10786.186, 475.051, 52392.443 24/06/28,13:25:11,01,09,1, 12.0,1,1, 21.162, 10786.115, 474.890, 52392.344 24/06/28,13:25:11,02,09,1, 12.0,1,1, 21.162, 10786.088, 474.845, 52392.363 24/06/28,13:25:11,03,09,1, 12.0,1,1, 21.162, 10786.068, 474.774, 52392.314 24/06/28,13:25:11,04,09,1, 12.0,1,1, 21.162, 10786.019, 474.718, 52392.307 24/06/28,13:25:11,05,09,1, 12.0,1,1, 21.162, 10785.965, 474.654, 52392.267 24/06/28,13:25:11,06,09,1, 12.0,1,1, 21.162, 10785.981, 474.604, 52392.251 24/06/28,13:25:11,07,09,1, 12.0,1,1, 21.162, 10785.935, 474.529, 52392.256 24/06/28,13:25:11,08,09,1, 12.0,1,1, 21.162, 10785.893, 474.452, 52392.139 24/06/28,13:25:11,09,09,1, 12.0,1,1, 21.162, 10785.864, 474.388, 52392.129 24/06/28,13:25:11,10,09,1, 12.0,1,1, 21.162, 10785.832, 474.337, 52392.072 24/06/28,13:25:11,11,09,1, 12.0,1,1, 21.162, 10785.782, 474.247, 52392.005 24/06/28,13:25:11,12,09,1, 12.0,1,1, 21.162, 10785.783, 474.187, 52391.983 24/06/28,13:25:11,13,09,1, 12.0,1,1, 21.162, 10785.745, 474.118, 52392.010 24/06/28,13:25:11,14,09,1, 12.0,1,1, 21.162, 10785.697, 474.038, 52391.935 24/06/28,13:25:11,15,09,1, 12.0,1,1, 21.162, 10785.669, 474.014, 52391.940 24/06/28,13:25:11,16,09,1, 12.0,1,1, 21.162, 10785.646, 473.951, 52391.993 24/06/28,13:25:11,17,09,1, 12.0,1,1, 21.162, 10785.619, 473.879, 52391.927 24/06/28,13:25:11,18,09,1, 12.0,1,1, 21.162, 10785.587, 473.822, 52391.880 24/06/28,13:25:11,19,09,1, 12.0,1,1, 21.162, 10785.559, 473.738, 52391.778 24/06/28,13:25:12,00,09,1, 11.9,1,1, 21.164, 10785.552, 473.738, 52391.778 24/06/28,13:25:12,01,09,1, 11.9,1,1, 21.164, 10785.486, 473.608, 52391.745 24/06/28,13:25:12,02,09,1, 11.9,1,1, 21.164, 10785.464, 473.556, 52391.709 24/06/28,13:25:12,03,09,1, 11.9,1,1, 21.164, 10785.443, 473.491, 52391.665 24/06/28,13:25:12,04,09,1, 11.9,1,1, 21.164, 10785.367, 473.409, 52391.596 24/06/28,13:25:12,05,09,1, 11.9,1,1, 21.164, 10785.348, 473.353, 52391.566 24/06/28,13:25:12,06,09,1, 11.9,1,1, 21.164, 10785.316, 473.319, 52391.561 24/06/28,13:25:12,07,09,1, 11.9,1,1, 21.164, 10785.288, 473.235, 52391.578 24/06/28,13:25:12,08,09,1, 11.9,1,1, 21.164, 10785.279, 473.176, 52391.527 24/06/28,13:25:12,09,09,1, 11.9,1,1, 21.164, 10785.249, 473.146, 52391.461 24/06/28,13:25:12,10,09,1, 11.9,1,1, 21.164, 10785.223, 473.076, 52391.488 24/06/28,13:25:12,11,09,1, 11.9,1,1, 21.164, 10785.186, 473.009, 52391.467 24/06/28,13:25:12,12,09,1, 11.9,1,1, 21.164, 10785.158, 472.978, 52391.391 24/06/28,13:25:12,13,09,1, 11.9,1,1, 21.164, 10785.137, 472.901, 52391.433 24/06/28,13:25:12,14,09,1, 11.9,1,1, 21.164, 10785.051, 472.803, 52391.279 24/06/28,13:25:12,15,09,1, 11.9,1,1, 21.164, 10785.034, 472.764, 52391.315 24/06/28,13:25:12,16,09,1, 11.9,1,1, 21.164, 10785.001, 472.681, 52391.265 24/06/28,13:25:12,17,09,1, 11.9,1,1, 21.164, 10784.978, 472.625, 52391.194 24/06/28,13:25:12,18,09,1, 11.9,1,1, 21.164, 10784.950, 472.573, 52391.195 24/06/28,13:25:12,19,09,1, 11.9,1,1, 21.164, 10784.926, 472.545, 52391.218 24/06/28,13:25:13,00,09,1, 11.9,1,1, 21.159, 10784.918, 472.545, 52391.218 24/06/28,13:25:13,01,09,1, 11.9,1,1, 21.159, 10784.834, 472.408, 52391.113 24/06/28,13:25:13,02,09,1, 11.9,1,1, 21.159, 10784.808, 472.337, 52391.084 24/06/28,13:25:13,03,09,1, 11.9,1,1, 21.159, 10784.761, 472.285, 52391.018 24/06/28,13:25:13,04,09,1, 11.9,1,1, 21.159, 10784.714, 472.192, 52391.002 24/06/28,13:25:13,05,09,1, 11.9,1,1, 21.159, 10784.682, 472.151, 52391.015 24/06/28,13:25:13,06,09,1, 11.9,1,1, 21.159, 10784.634, 472.092, 52390.986 24/06/28,13:25:13,07,09,1, 11.9,1,1, 21.159, 10784.559, 472.001, 52390.890 24/06/28,13:25:13,08,09,1, 11.9,1,1, 21.159, 10784.542, 471.980, 52390.915 24/06/28,13:25:13,09,09,1, 11.9,1,1, 21.159, 10784.495, 471.922, 52390.912 24/06/28,13:25:13,10,09,1, 11.9,1,1, 21.159, 10784.464, 471.834, 52390.796 24/06/28,13:25:13,11,09,1, 11.9,1,1, 21.159, 10784.406, 471.770, 52390.802 24/06/28,13:25:13,12,09,1, 11.9,1,1, 21.159, 10784.381, 471.755, 52390.816 24/06/28,13:25:13,13,09,1, 11.9,1,1, 21.159, 10784.348, 471.679, 52390.775 24/06/28,13:25:13,14,09,1, 11.9,1,1, 21.159, 10784.290, 471.619, 52390.801 24/06/28,13:25:13,15,09,1, 11.9,1,1, 21.159, 10784.248, 471.580, 52390.693 24/06/28,13:25:13,16,09,1, 11.9,1,1, 21.159, 10784.180, 471.504, 52390.685 24/06/28,13:25:13,17,09,1, 11.9,1,1, 21.159, 10784.122, 471.418, 52390.628 24/06/28,13:25:13,18,09,1, 11.9,1,1, 21.159, 10784.091, 471.372, 52390.633 24/06/28,13:25:13,19,09,1, 11.9,1,1, 21.159, 10784.065, 471.319, 52390.553 24/06/28,13:25:14,00,09,1, 12.0,1,1, 21.166, 10784.059, 471.319, 52390.553 24/06/28,13:25:14,01,09,1, 12.0,1,1, 21.166, 10783.968, 471.185, 52390.459 24/06/28,13:25:14,02,09,1, 12.0,1,1, 21.166, 10783.912, 471.139, 52390.489 24/06/28,13:25:14,03,09,1, 12.0,1,1, 21.166, 10783.861, 471.051, 52390.433 24/06/28,13:25:14,04,09,1, 12.0,1,1, 21.166, 10783.846, 471.018, 52390.414 24/06/28,13:25:14,05,09,1, 12.0,1,1, 21.166, 10783.800, 470.994, 52390.453 24/06/28,13:25:14,06,09,1, 12.0,1,1, 21.166, 10783.728, 470.891, 52390.360 24/06/28,13:25:14,07,09,1, 12.0,1,1, 21.166, 10783.706, 470.838, 52390.341 24/06/28,13:25:14,08,09,1, 12.0,1,1, 21.166, 10783.638, 470.801, 52390.439 24/06/28,13:25:14,09,09,1, 12.0,1,1, 21.166, 10783.601, 470.696, 52390.317 24/06/28,13:25:14,10,09,1, 12.0,1,1, 21.166, 10783.531, 470.625, 52390.297 24/06/28,13:25:14,11,09,1, 12.0,1,1, 21.166, 10783.518, 470.566, 52390.274 24/06/28,13:25:14,12,09,1, 12.0,1,1, 21.166, 10783.461, 470.541, 52390.255 24/06/28,13:25:14,13,09,1, 12.0,1,1, 21.166, 10783.420, 470.447, 52390.178 24/06/28,13:25:14,14,09,1, 12.0,1,1, 21.166, 10783.351, 470.417, 52390.197 24/06/28,13:25:14,15,09,1, 12.0,1,1, 21.166, 10783.308, 470.410, 52390.209 24/06/28,13:25:14,16,09,1, 12.0,1,1, 21.166, 10783.277, 470.320, 52390.095 24/06/28,13:25:14,17,09,1, 12.0,1,1, 21.166, 10783.223, 470.288, 52390.113 24/06/28,13:25:14,18,09,1, 12.0,1,1, 21.166, 10783.175, 470.236, 52390.078 24/06/28,13:25:14,19,09,1, 12.0,1,1, 21.166, 10783.146, 470.162, 52390.046 24/06/28,13:25:15,00,08,1, 11.9,1,1, 21.167, 10783.141, 470.162, 52390.046 24/06/28,13:25:15,01,08,1, 11.9,1,1, 21.167, 10783.044, 470.083, 52390.103 24/06/28,13:25:15,02,08,1, 11.9,1,1, 21.167, 10782.998, 470.012, 52389.976 24/06/28,13:25:15,03,08,1, 11.9,1,1, 21.167, 10782.944, 469.969, 52389.994 24/06/28,13:25:15,04,08,1, 11.9,1,1, 21.167, 10782.920, 469.920, 52389.923 24/06/28,13:25:15,05,08,1, 11.9,1,1, 21.167, 10782.845, 469.876, 52389.894 24/06/28,13:25:15,06,08,1, 11.9,1,1, 21.167, 10782.811, 469.855, 52389.945 24/06/28,13:25:15,07,08,1, 11.9,1,1, 21.167, 10782.736, 469.834, 52389.923 24/06/28,13:25:15,08,08,1, 11.9,1,1, 21.167, 10782.714, 469.767, 52389.847 24/06/28,13:25:15,09,08,1, 11.9,1,1, 21.167, 10782.652, 469.738, 52389.845 24/06/28,13:25:15,10,08,1, 11.9,1,1, 21.167, 10782.624, 469.745, 52389.876 24/06/28,13:25:15,11,08,1, 11.9,1,1, 21.167, 10782.558, 469.702, 52389.813 24/06/28,13:25:15,12,08,1, 11.9,1,1, 21.167, 10782.526, 469.641, 52389.832 24/06/28,13:25:15,13,08,1, 11.9,1,1, 21.167, 10782.498, 469.616, 52389.815 24/06/28,13:25:15,14,08,1, 11.9,1,1, 21.167, 10782.458, 469.604, 52389.819 24/06/28,13:25:15,15,08,1, 11.9,1,1, 21.167, 10782.409, 469.553, 52389.835 24/06/28,13:25:15,16,08,1, 11.9,1,1, 21.167, 10782.363, 469.532, 52389.830 24/06/28,13:25:15,17,08,1, 11.9,1,1, 21.167, 10782.310, 469.532, 52389.810 24/06/28,13:25:15,18,08,1, 11.9,1,1, 21.167, 10782.261, 469.472, 52389.774 24/06/28,13:25:15,19,08,1, 11.9,1,1, 21.167, 10782.223, 469.441, 52389.758 24/06/28,13:25:16,00,08,1, 11.9,1,1, 21.164, 10782.223, 469.441, 52389.758 24/06/28,13:25:16,01,08,1, 11.9,1,1, 21.164, 10782.179, 469.387, 52389.679 24/06/28,13:25:16,02,08,1, 11.9,1,1, 21.164, 10782.134, 469.370, 52389.761 24/06/28,13:25:16,03,08,1, 11.9,1,1, 21.164, 10782.107, 469.375, 52389.766 24/06/28,13:25:16,04,08,1, 11.9,1,1, 21.164, 10782.067, 469.335, 52389.816 24/06/28,13:25:16,05,08,1, 11.9,1,1, 21.164, 10782.015, 469.327, 52389.764 24/06/28,13:25:16,06,08,1, 11.9,1,1, 21.164, 10782.016, 469.338, 52389.755 24/06/28,13:25:16,07,08,1, 11.9,1,1, 21.164, 10781.949, 469.291, 52389.751 24/06/28,13:25:16,08,08,1, 11.9,1,1, 21.164, 10781.930, 469.277, 52389.776 24/06/28,13:25:16,09,08,1, 11.9,1,1, 21.164, 10781.862, 469.273, 52389.709 24/06/28,13:25:16,10,08,1, 11.9,1,1, 21.164, 10781.843, 469.244, 52389.707 24/06/28,13:25:16,11,08,1, 11.9,1,1, 21.164, 10781.793, 469.198, 52389.691 24/06/28,13:25:16,12,08,1, 11.9,1,1, 21.164, 10781.755, 469.225, 52389.681 24/06/28,13:25:16,13,08,1, 11.9,1,1, 21.164, 10781.728, 469.189, 52389.665 24/06/28,13:25:16,14,08,1, 11.9,1,1, 21.164, 10781.698, 469.150, 52389.646 24/06/28,13:25:16,15,08,1, 11.9,1,1, 21.164, 10781.681, 469.173, 52389.636 24/06/28,13:25:16,16,08,1, 11.9,1,1, 21.164, 10781.669, 469.168, 52389.652 24/06/28,13:25:16,17,08,1, 11.9,1,1, 21.164, 10781.621, 469.154, 52389.616 24/06/28,13:25:16,18,08,1, 11.9,1,1, 21.164, 10781.608, 469.165, 52389.661 24/06/28,13:25:16,19,08,1, 11.9,1,1, 21.164, 10781.569, 469.155, 52389.706 24/06/28,13:25:17,00,08,1, 11.9,1,1, 21.163, 10781.564, 469.155, 52389.706 24/06/28,13:25:17,01,08,1, 11.9,1,1, 21.163, 10781.527, 469.141, 52389.606 24/06/28,13:25:17,02,08,1, 11.9,1,1, 21.163, 10781.505, 469.152, 52389.635 24/06/28,13:25:17,03,08,1, 11.9,1,1, 21.163, 10781.436, 469.136, 52389.627 24/06/28,13:25:17,04,08,1, 11.9,1,1, 21.163, 10781.451, 469.144, 52389.655 24/06/28,13:25:17,05,08,1, 11.9,1,1, 21.163, 10781.421, 469.161, 52389.615 24/06/28,13:25:17,06,08,1, 11.9,1,1, 21.163, 10781.376, 469.141, 52389.577 24/06/28,13:25:17,07,08,1, 11.9,1,1, 21.163, 10781.358, 469.126, 52389.574 24/06/28,13:25:17,08,08,1, 11.9,1,1, 21.163, 10781.325, 469.159, 52389.598 24/06/28,13:25:17,09,08,1, 11.9,1,1, 21.163, 10781.290, 469.131, 52389.634 24/06/28,13:25:17,10,08,1, 11.9,1,1, 21.163, 10781.284, 469.162, 52389.576 24/06/28,13:25:17,11,08,1, 11.9,1,1, 21.163, 10781.232, 469.162, 52389.590 24/06/28,13:25:17,12,08,1, 11.9,1,1, 21.163, 10781.218, 469.163, 52389.609 24/06/28,13:25:17,13,08,1, 11.9,1,1, 21.163, 10781.189, 469.200, 52389.673 24/06/28,13:25:17,14,08,1, 11.9,1,1, 21.163, 10781.193, 469.224, 52389.630 24/06/28,13:25:17,15,08,1, 11.9,1,1, 21.163, 10781.141, 469.215, 52389.580 24/06/28,13:25:17,16,08,1, 11.9,1,1, 21.163, 10781.128, 469.242, 52389.672 24/06/28,13:25:17,17,08,1, 11.9,1,1, 21.163, 10781.112, 469.275, 52389.633 24/06/28,13:25:17,18,08,1, 11.9,1,1, 21.163, 10781.106, 469.253, 52389.638 24/06/28,13:25:17,19,08,1, 11.9,1,1, 21.163, 10781.076, 469.279, 52389.642 24/06/28,13:25:18,00,09,1, 11.9,1,1, 21.167, 10781.071, 469.279, 52389.642 24/06/28,13:25:18,01,09,1, 11.9,1,1, 21.167, 10781.022, 469.285, 52389.610 24/06/28,13:25:18,02,09,1, 11.9,1,1, 21.167, 10780.984, 469.310, 52389.624 24/06/28,13:25:18,03,09,1, 11.9,1,1, 21.167, 10781.003, 469.311, 52389.647 24/06/28,13:25:18,04,09,1, 11.9,1,1, 21.167, 10780.952, 469.309, 52389.597 24/06/28,13:25:18,05,09,1, 11.9,1,1, 21.167, 10780.939, 469.344, 52389.690 24/06/28,13:25:18,06,09,1, 11.9,1,1, 21.167, 10780.933, 469.378, 52389.616 24/06/28,13:25:18,07,09,1, 11.9,1,1, 21.167, 10780.930, 469.373, 52389.628 24/06/28,13:25:18,08,09,1, 11.9,1,1, 21.167, 10780.917, 469.399, 52389.671 24/06/28,13:25:18,09,09,1, 11.9,1,1, 21.167, 10780.903, 469.437, 52389.663 24/06/28,13:25:18,10,09,1, 11.9,1,1, 21.167, 10780.907, 469.454, 52389.725 24/06/28,13:25:18,11,09,1, 11.9,1,1, 21.167, 10780.874, 469.473, 52389.764 24/06/28,13:25:18,12,09,1, 11.9,1,1, 21.167, 10780.865, 469.504, 52389.728 24/06/28,13:25:18,13,09,1, 11.9,1,1, 21.167, 10780.861, 469.510, 52389.672 24/06/28,13:25:18,14,09,1, 11.9,1,1, 21.167, 10780.838, 469.506, 52389.698 24/06/28,13:25:18,15,09,1, 11.9,1,1, 21.167, 10780.815, 469.544, 52389.703 24/06/28,13:25:18,16,09,1, 11.9,1,1, 21.167, 10780.833, 469.562, 52389.723 24/06/28,13:25:18,17,09,1, 11.9,1,1, 21.167, 10780.806, 469.601, 52389.666 24/06/28,13:25:18,18,09,1, 11.9,1,1, 21.167, 10780.828, 469.627, 52389.757 24/06/28,13:25:18,19,09,1, 11.9,1,1, 21.167, 10780.799, 469.657, 52389.785 24/06/28,13:25:19,00,09,1, 11.9,1,1, 21.163, 10780.796, 469.657, 52389.785 24/06/28,13:25:19,01,09,1, 11.9,1,1, 21.163, 10780.778, 469.706, 52389.775 24/06/28,13:25:19,02,09,1, 11.9,1,1, 21.163, 10780.769, 469.706, 52389.786 24/06/28,13:25:19,03,09,1, 11.9,1,1, 21.163, 10780.781, 469.716, 52389.745 24/06/28,13:25:19,04,09,1, 11.9,1,1, 21.163, 10780.762, 469.755, 52389.827 24/06/28,13:25:19,05,09,1, 11.9,1,1, 21.163, 10780.785, 469.764, 52389.828 24/06/28,13:25:19,06,09,1, 11.9,1,1, 21.163, 10780.758, 469.780, 52389.759 24/06/28,13:25:19,07,09,1, 11.9,1,1, 21.163, 10780.784, 469.809, 52389.808 24/06/28,13:25:19,08,09,1, 11.9,1,1, 21.163, 10780.778, 469.873, 52389.823 24/06/28,13:25:19,09,09,1, 11.9,1,1, 21.163, 10780.760, 469.893, 52389.753 24/06/28,13:25:19,10,09,1, 11.9,1,1, 21.163, 10780.768, 469.870, 52389.817 24/06/28,13:25:19,11,09,1, 11.9,1,1, 21.163, 10780.772, 469.928, 52389.799 24/06/28,13:25:19,12,09,1, 11.9,1,1, 21.163, 10780.786, 469.933, 52389.776 24/06/28,13:25:19,13,09,1, 11.9,1,1, 21.163, 10780.767, 469.944, 52389.789 24/06/28,13:25:19,14,09,1, 11.9,1,1, 21.163, 10780.786, 470.011, 52389.832 24/06/28,13:25:19,15,09,1, 11.9,1,1, 21.163, 10780.782, 470.049, 52389.910 24/06/28,13:25:19,16,09,1, 11.9,1,1, 21.163, 10780.786, 470.076, 52389.882 24/06/28,13:25:19,17,09,1, 11.9,1,1, 21.163, 10780.810, 470.136, 52389.886 24/06/28,13:25:19,18,09,1, 11.9,1,1, 21.163, 10780.829, 470.147, 52389.891 24/06/28,13:25:19,19,09,1, 11.9,1,1, 21.163, 10780.820, 470.159, 52389.878 24/06/28,13:25:20,00,09,1, 11.9,1,1, 21.164, 10780.813, 470.159, 52389.878 24/06/28,13:25:20,01,09,1, 11.9,1,1, 21.164, 10780.849, 470.233, 52389.904 24/06/28,13:25:20,02,09,1, 11.9,1,1, 21.164, 10780.852, 470.268, 52389.881 24/06/28,13:25:20,03,09,1, 11.9,1,1, 21.164, 10780.876, 470.316, 52389.940 24/06/28,13:25:20,04,09,1, 11.9,1,1, 21.164, 10780.884, 470.359, 52389.883 24/06/28,13:25:20,05,09,1, 11.9,1,1, 21.164, 10780.884, 470.354, 52389.950 24/06/28,13:25:20,06,09,1, 11.9,1,1, 21.164, 10780.924, 470.387, 52389.959 24/06/28,13:25:20,07,09,1, 11.9,1,1, 21.164, 10780.891, 470.405, 52389.887 24/06/28,13:25:20,08,09,1, 11.9,1,1, 21.164, 10780.923, 470.482, 52389.887 24/06/28,13:25:20,09,09,1, 11.9,1,1, 21.164, 10780.943, 470.515, 52389.934 24/06/28,13:25:20,10,09,1, 11.9,1,1, 21.164, 10780.930, 470.545, 52389.891 24/06/28,13:25:20,11,09,1, 11.9,1,1, 21.164, 10780.958, 470.563, 52389.878 24/06/28,13:25:20,12,09,1, 11.9,1,1, 21.164, 10781.000, 470.606, 52389.927 24/06/28,13:25:20,13,09,1, 11.9,1,1, 21.164, 10781.007, 470.678, 52389.919 24/06/28,13:25:20,14,09,1, 11.9,1,1, 21.164, 10781.016, 470.680, 52389.957 24/06/28,13:25:20,15,09,1, 11.9,1,1, 21.164, 10781.047, 470.749, 52389.937 24/06/28,13:25:20,16,09,1, 11.9,1,1, 21.164, 10781.052, 470.782, 52390.010 24/06/28,13:25:20,17,09,1, 11.9,1,1, 21.164, 10781.101, 470.833, 52389.935 24/06/28,13:25:20,18,09,1, 11.9,1,1, 21.164, 10781.110, 470.895, 52389.959 24/06/28,13:25:20,19,09,1, 11.9,1,1, 21.164, 10781.098, 470.905, 52389.941 24/06/28,13:25:21,00,09,1, 11.9,1,1, 21.170, 10781.096, 470.905, 52389.941 24/06/28,13:25:21,01,09,1, 11.9,1,1, 21.170, 10781.114, 470.983, 52390.022 24/06/28,13:25:21,02,09,1, 11.9,1,1, 21.170, 10781.135, 471.056, 52389.942 24/06/28,13:25:21,03,09,1, 11.9,1,1, 21.170, 10781.157, 471.092, 52389.994 24/06/28,13:25:21,04,09,1, 11.9,1,1, 21.170, 10781.156, 471.130, 52389.971 24/06/28,13:25:21,05,09,1, 11.9,1,1, 21.170, 10781.182, 471.196, 52389.958 24/06/28,13:25:21,06,09,1, 11.9,1,1, 21.170, 10781.180, 471.221, 52390.034 24/06/28,13:25:21,07,09,1, 11.9,1,1, 21.170, 10781.236, 471.289, 52390.011 24/06/28,13:25:21,08,09,1, 11.9,1,1, 21.170, 10781.259, 471.346, 52389.966 24/06/28,13:25:21,09,09,1, 11.9,1,1, 21.170, 10781.225, 471.383, 52390.008 24/06/28,13:25:21,10,09,1, 11.9,1,1, 21.170, 10781.261, 471.439, 52390.019 24/06/28,13:25:21,11,09,1, 11.9,1,1, 21.170, 10781.296, 471.527, 52390.007 24/06/28,13:25:21,12,09,1, 11.9,1,1, 21.170, 10781.300, 471.557, 52389.927 24/06/28,13:25:21,13,09,1, 11.9,1,1, 21.170, 10781.306, 471.581, 52390.027 24/06/28,13:25:21,14,09,1, 11.9,1,1, 21.170, 10781.317, 471.656, 52389.976 24/06/28,13:25:21,15,09,1, 11.9,1,1, 21.170, 10781.336, 471.675, 52389.984 24/06/28,13:25:21,16,09,1, 11.9,1,1, 21.170, 10781.351, 471.720, 52389.927 24/06/28,13:25:21,17,09,1, 11.9,1,1, 21.170, 10781.371, 471.797, 52389.966 24/06/28,13:25:21,18,09,1, 11.9,1,1, 21.170, 10781.364, 471.802, 52390.003 24/06/28,13:25:21,19,09,1, 11.9,1,1, 21.170, 10781.383, 471.862, 52389.998 24/06/28,13:25:22,00,09,1, 11.9,1,1, 21.168, 10781.380, 471.862, 52389.998 24/06/28,13:25:22,01,09,1, 11.9,1,1, 21.168, 10781.434, 471.941, 52389.977 24/06/28,13:25:22,02,09,1, 11.9,1,1, 21.168, 10781.433, 471.983, 52389.876 24/06/28,13:25:22,03,09,1, 11.9,1,1, 21.168, 10781.443, 472.059, 52389.951 24/06/28,13:25:22,04,09,1, 11.9,1,1, 21.168, 10781.499, 472.066, 52389.906 24/06/28,13:25:22,05,09,1, 11.9,1,1, 21.168, 10781.504, 472.116, 52389.971 24/06/28,13:25:22,06,09,1, 11.9,1,1, 21.168, 10781.523, 472.184, 52389.898 24/06/28,13:25:22,07,09,1, 11.9,1,1, 21.168, 10781.531, 472.208, 52389.908 24/06/28,13:25:22,08,09,1, 11.9,1,1, 21.168, 10781.549, 472.297, 52389.916 24/06/28,13:25:22,09,09,1, 11.9,1,1, 21.168, 10781.552, 472.346, 52389.911 24/06/28,13:25:22,10,09,1, 11.9,1,1, 21.168, 10781.588, 472.382, 52389.923 24/06/28,13:25:22,11,09,1, 11.9,1,1, 21.168, 10781.589, 472.398, 52389.867 24/06/28,13:25:22,12,09,1, 11.9,1,1, 21.168, 10781.617, 472.467, 52389.909 24/06/28,13:25:22,13,09,1, 11.9,1,1, 21.168, 10781.631, 472.500, 52389.798 24/06/28,13:25:22,14,09,1, 11.9,1,1, 21.168, 10781.642, 472.533, 52389.893 24/06/28,13:25:22,15,09,1, 11.9,1,1, 21.168, 10781.665, 472.559, 52389.879 24/06/28,13:25:22,16,09,1, 11.9,1,1, 21.168, 10781.676, 472.586, 52389.814 24/06/28,13:25:22,17,09,1, 11.9,1,1, 21.168, 10781.671, 472.621, 52389.741 24/06/28,13:25:22,18,09,1, 11.9,1,1, 21.168, 10781.679, 472.679, 52389.820 24/06/28,13:25:22,19,09,1, 11.9,1,1, 21.168, 10781.683, 472.684, 52389.748 24/06/28,13:25:23,00,08,1, 11.9,1,1, 21.165, 10781.680, 472.684, 52389.748 24/06/28,13:25:23,01,08,1, 11.9,1,1, 21.165, 10781.719, 472.780, 52389.735 24/06/28,13:25:23,02,08,1, 11.9,1,1, 21.165, 10781.710, 472.821, 52389.744 24/06/28,13:25:23,03,08,1, 11.9,1,1, 21.165, 10781.740, 472.862, 52389.627 24/06/28,13:25:23,04,08,1, 11.9,1,1, 21.165, 10781.748, 472.914, 52389.679 24/06/28,13:25:23,05,08,1, 11.9,1,1, 21.165, 10781.770, 472.915, 52389.640 24/06/28,13:25:23,06,08,1, 11.9,1,1, 21.165, 10781.761, 472.984, 52389.717 24/06/28,13:25:23,07,08,1, 11.9,1,1, 21.165, 10781.815, 473.012, 52389.760 24/06/28,13:25:23,08,08,1, 11.9,1,1, 21.165, 10781.801, 473.029, 52389.657 24/06/28,13:25:23,09,08,1, 11.9,1,1, 21.165, 10781.806, 473.079, 52389.610 24/06/28,13:25:23,10,08,1, 11.9,1,1, 21.165, 10781.796, 473.091, 52389.622 24/06/28,13:25:23,11,08,1, 11.9,1,1, 21.165, 10781.823, 473.108, 52389.577 24/06/28,13:25:23,12,08,1, 11.9,1,1, 21.165, 10781.799, 473.143, 52389.579 24/06/28,13:25:23,13,08,1, 11.9,1,1, 21.165, 10781.831, 473.217, 52389.527 24/06/28,13:25:23,14,08,1, 11.9,1,1, 21.165, 10781.817, 473.206, 52389.511 24/06/28,13:25:23,15,08,1, 11.9,1,1, 21.165, 10781.807, 473.284, 52389.497 24/06/28,13:25:23,16,08,1, 11.9,1,1, 21.165, 10781.804, 473.290, 52389.471 24/06/28,13:25:23,17,08,1, 11.9,1,1, 21.165, 10781.820, 473.294, 52389.494 24/06/28,13:25:23,18,08,1, 11.9,1,1, 21.165, 10781.840, 473.345, 52389.447 24/06/28,13:25:23,19,08,1, 11.9,1,1, 21.165, 10781.857, 473.387, 52389.439 24/06/28,13:25:24,00,08,1, 12.0,1,1, 21.168, 10781.856, 473.387, 52389.439 24/06/28,13:25:24,01,08,1, 12.0,1,1, 21.168, 10781.874, 473.458, 52389.424 24/06/28,13:25:24,02,08,1, 12.0,1,1, 21.168, 10781.883, 473.497, 52389.423 24/06/28,13:25:24,03,08,1, 12.0,1,1, 21.168, 10781.871, 473.521, 52389.414 24/06/28,13:25:24,04,08,1, 12.0,1,1, 21.168, 10781.886, 473.525, 52389.359 24/06/28,13:25:24,05,08,1, 12.0,1,1, 21.168, 10781.876, 473.573, 52389.337 24/06/28,13:25:24,06,08,1, 12.0,1,1, 21.168, 10781.894, 473.599, 52389.275 24/06/28,13:25:24,07,08,1, 12.0,1,1, 21.168, 10781.869, 473.643, 52389.299 24/06/28,13:25:24,08,08,1, 12.0,1,1, 21.168, 10781.876, 473.661, 52389.295 24/06/28,13:25:24,09,08,1, 12.0,1,1, 21.168, 10781.907, 473.674, 52389.224 24/06/28,13:25:24,10,08,1, 12.0,1,1, 21.168, 10781.904, 473.717, 52389.172 24/06/28,13:25:24,11,08,1, 12.0,1,1, 21.168, 10781.879, 473.753, 52389.180 24/06/28,13:25:24,12,08,1, 12.0,1,1, 21.168, 10781.855, 473.739, 52389.134 24/06/28,13:25:24,13,08,1, 12.0,1,1, 21.168, 10781.911, 473.770, 52389.112 24/06/28,13:25:24,14,08,1, 12.0,1,1, 21.168, 10781.900, 473.822, 52389.150 24/06/28,13:25:24,15,08,1, 12.0,1,1, 21.168, 10781.889, 473.806, 52389.087 24/06/28,13:25:24,16,08,1, 12.0,1,1, 21.168, 10781.878, 473.857, 52389.105 24/06/28,13:25:24,17,08,1, 12.0,1,1, 21.168, 10781.879, 473.869, 52389.058 24/06/28,13:25:24,18,08,1, 12.0,1,1, 21.168, 10781.902, 473.868, 52389.059 24/06/28,13:25:24,19,08,1, 12.0,1,1, 21.168, 10781.913, 473.939, 52388.980 24/06/28,13:25:25,00,08,1, 11.9,1,1, 21.165, 10781.906, 473.939, 52388.980 24/06/28,13:25:25,01,08,1, 11.9,1,1, 21.165, 10781.911, 473.969, 52388.939 24/06/28,13:25:25,02,08,1, 11.9,1,1, 21.165, 10781.927, 474.036, 52388.852 24/06/28,13:25:25,03,08,1, 11.9,1,1, 21.165, 10781.892, 474.043, 52388.871 24/06/28,13:25:25,04,08,1, 11.9,1,1, 21.165, 10781.930, 474.060, 52388.885 24/06/28,13:25:25,05,08,1, 11.9,1,1, 21.165, 10781.908, 474.088, 52388.845 24/06/28,13:25:25,06,08,1, 11.9,1,1, 21.165, 10781.922, 474.141, 52388.831 24/06/28,13:25:25,07,08,1, 11.9,1,1, 21.165, 10781.905, 474.134, 52388.786 24/06/28,13:25:25,08,08,1, 11.9,1,1, 21.165, 10781.936, 474.191, 52388.767 24/06/28,13:25:25,09,08,1, 11.9,1,1, 21.165, 10781.938, 474.210, 52388.748 24/06/28,13:25:25,10,08,1, 11.9,1,1, 21.165, 10781.932, 474.194, 52388.671 24/06/28,13:25:25,11,08,1, 11.9,1,1, 21.165, 10781.929, 474.268, 52388.726 24/06/28,13:25:25,12,08,1, 11.9,1,1, 21.165, 10781.921, 474.279, 52388.659 24/06/28,13:25:25,13,08,1, 11.9,1,1, 21.165, 10781.932, 474.318, 52388.642 24/06/28,13:25:25,14,08,1, 11.9,1,1, 21.165, 10781.944, 474.355, 52388.586 24/06/28,13:25:25,15,08,1, 11.9,1,1, 21.165, 10781.968, 474.403, 52388.678 24/06/28,13:25:25,16,08,1, 11.9,1,1, 21.165, 10781.983, 474.393, 52388.573 24/06/28,13:25:25,17,08,1, 11.9,1,1, 21.165, 10781.999, 474.458, 52388.637 24/06/28,13:25:25,18,08,1, 11.9,1,1, 21.165, 10782.025, 474.482, 52388.539 24/06/28,13:25:25,19,08,1, 11.9,1,1, 21.165, 10782.027, 474.513, 52388.568 24/06/28,13:25:26,00,08,1, 11.9,1,1, 21.161, 10782.022, 474.513, 52388.568 24/06/28,13:25:26,01,08,1, 11.9,1,1, 21.161, 10782.048, 474.608, 52388.572 24/06/28,13:25:26,02,08,1, 11.9,1,1, 21.161, 10782.059, 474.630, 52388.467 24/06/28,13:25:26,03,08,1, 11.9,1,1, 21.161, 10782.068, 474.677, 52388.497 24/06/28,13:25:26,04,08,1, 11.9,1,1, 21.161, 10782.063, 474.692, 52388.443 24/06/28,13:25:26,05,08,1, 11.9,1,1, 21.161, 10782.093, 474.712, 52388.445 24/06/28,13:25:26,06,08,1, 11.9,1,1, 21.161, 10782.068, 474.774, 52388.407 24/06/28,13:25:26,07,08,1, 11.9,1,1, 21.161, 10782.115, 474.818, 52388.420 24/06/28,13:25:26,08,08,1, 11.9,1,1, 21.161, 10782.103, 474.813, 52388.315 24/06/28,13:25:26,09,08,1, 11.9,1,1, 21.161, 10782.129, 474.891, 52388.328 24/06/28,13:25:26,10,08,1, 11.9,1,1, 21.161, 10782.140, 474.901, 52388.331 24/06/28,13:25:26,11,08,1, 11.9,1,1, 21.161, 10782.185, 474.941, 52388.350 24/06/28,13:25:26,12,08,1, 11.9,1,1, 21.161, 10782.207, 474.958, 52388.267 24/06/28,13:25:26,13,08,1, 11.9,1,1, 21.161, 10782.195, 474.999, 52388.283 24/06/28,13:25:26,14,08,1, 11.9,1,1, 21.161, 10782.201, 475.031, 52388.260 24/06/28,13:25:26,15,08,1, 11.9,1,1, 21.161, 10782.259, 475.102, 52388.234 24/06/28,13:25:26,16,08,1, 11.9,1,1, 21.161, 10782.261, 475.126, 52388.160 24/06/28,13:25:26,17,08,1, 11.9,1,1, 21.161, 10782.253, 475.139, 52388.200 24/06/28,13:25:26,18,08,1, 11.9,1,1, 21.161, 10782.308, 475.198, 52388.156 24/06/28,13:25:26,19,08,1, 11.9,1,1, 21.161, 10782.314, 475.226, 52388.081 24/06/28,13:25:27,00,09,1, 11.9,1,1, 21.167, 10782.306, 475.226, 52388.081 24/06/28,13:25:27,01,09,1, 11.9,1,1, 21.167, 10782.347, 475.310, 52388.142 24/06/28,13:25:27,02,09,1, 11.9,1,1, 21.167, 10782.371, 475.334, 52388.093 24/06/28,13:25:27,03,09,1, 11.9,1,1, 21.167, 10782.384, 475.352, 52388.130 24/06/28,13:25:27,04,09,1, 11.9,1,1, 21.167, 10782.421, 475.378, 52388.015 24/06/28,13:25:27,05,09,1, 11.9,1,1, 21.167, 10782.417, 475.420, 52388.054 24/06/28,13:25:27,06,09,1, 11.9,1,1, 21.167, 10782.455, 475.439, 52388.005 24/06/28,13:25:27,07,09,1, 11.9,1,1, 21.167, 10782.462, 475.473, 52387.912 24/06/28,13:25:27,08,09,1, 11.9,1,1, 21.167, 10782.475, 475.485, 52387.959 24/06/28,13:25:27,09,09,1, 11.9,1,1, 21.167, 10782.490, 475.528, 52387.913 24/06/28,13:25:27,10,09,1, 11.9,1,1, 21.167, 10782.553, 475.572, 52387.945 24/06/28,13:25:27,11,09,1, 11.9,1,1, 21.167, 10782.596, 475.584, 52387.879 24/06/28,13:25:27,12,09,1, 11.9,1,1, 21.167, 10782.577, 475.612, 52387.893 24/06/28,13:25:27,13,09,1, 11.9,1,1, 21.167, 10782.630, 475.682, 52387.845 24/06/28,13:25:27,14,09,1, 11.9,1,1, 21.167, 10782.647, 475.663, 52387.784 24/06/28,13:25:27,15,09,1, 11.9,1,1, 21.167, 10782.652, 475.709, 52387.758 24/06/28,13:25:27,16,09,1, 11.9,1,1, 21.167, 10782.683, 475.753, 52387.793 24/06/28,13:25:27,17,09,1, 11.9,1,1, 21.167, 10782.725, 475.782, 52387.818 24/06/28,13:25:27,18,09,1, 11.9,1,1, 21.167, 10782.742, 475.805, 52387.745 24/06/28,13:25:27,19,09,1, 11.9,1,1, 21.167, 10782.790, 475.845, 52387.714 24/06/28,13:25:28,00,09,1, 11.9,1,1, 21.167, 10782.782, 475.845, 52387.714 24/06/28,13:25:28,01,09,1, 11.9,1,1, 21.167, 10782.814, 475.892, 52387.643 24/06/28,13:25:28,02,09,1, 11.9,1,1, 21.167, 10782.853, 475.916, 52387.657 24/06/28,13:25:28,03,09,1, 11.9,1,1, 21.167, 10782.854, 475.911, 52387.609 24/06/28,13:25:28,04,09,1, 11.9,1,1, 21.167, 10782.871, 475.936, 52387.616 24/06/28,13:25:28,05,09,1, 11.9,1,1, 21.167, 10782.918, 475.975, 52387.583 24/06/28,13:25:28,06,09,1, 11.9,1,1, 21.167, 10782.939, 475.969, 52387.491 24/06/28,13:25:28,07,09,1, 11.9,1,1, 21.167, 10782.978, 476.005, 52387.491 24/06/28,13:25:28,08,09,1, 11.9,1,1, 21.167, 10782.987, 476.038, 52387.465 24/06/28,13:25:28,09,09,1, 11.9,1,1, 21.167, 10783.025, 476.040, 52387.380 24/06/28,13:25:28,10,09,1, 11.9,1,1, 21.167, 10783.030, 476.069, 52387.418 24/06/28,13:25:28,11,09,1, 11.9,1,1, 21.167, 10783.069, 476.064, 52387.304 24/06/28,13:25:28,12,09,1, 11.9,1,1, 21.167, 10783.088, 476.086, 52387.407 24/06/28,13:25:28,13,09,1, 11.9,1,1, 21.167, 10783.117, 476.098, 52387.336 24/06/28,13:25:28,14,09,1, 11.9,1,1, 21.167, 10783.165, 476.109, 52387.241 24/06/28,13:25:28,15,09,1, 11.9,1,1, 21.167, 10783.202, 476.122, 52387.204 24/06/28,13:25:28,16,09,1, 11.9,1,1, 21.167, 10783.196, 476.145, 52387.233 24/06/28,13:25:28,17,09,1, 11.9,1,1, 21.167, 10783.220, 476.173, 52387.240 24/06/28,13:25:28,18,09,1, 11.9,1,1, 21.167, 10783.289, 476.170, 52387.247 24/06/28,13:25:28,19,09,1, 11.9,1,1, 21.167, 10783.316, 476.194, 52387.149 24/06/28,13:25:29,00,08,1, 11.9,1,1, 21.164, 10783.308, 476.194, 52387.149 24/06/28,13:25:29,01,08,1, 11.9,1,1, 21.164, 10783.348, 476.243, 52387.106 24/06/28,13:25:29,02,08,1, 11.9,1,1, 21.164, 10783.385, 476.251, 52387.054 24/06/28,13:25:29,03,08,1, 11.9,1,1, 21.164, 10783.420, 476.250, 52387.077 24/06/28,13:25:29,04,08,1, 11.9,1,1, 21.164, 10783.476, 476.271, 52387.029 24/06/28,13:25:29,05,08,1, 11.9,1,1, 21.164, 10783.474, 476.298, 52387.022 24/06/28,13:25:29,06,08,1, 11.9,1,1, 21.164, 10783.503, 476.273, 52386.944 24/06/28,13:25:29,07,08,1, 11.9,1,1, 21.164, 10783.538, 476.275, 52386.921 24/06/28,13:25:29,08,08,1, 11.9,1,1, 21.164, 10783.598, 476.298, 52386.837 24/06/28,13:25:29,09,08,1, 11.9,1,1, 21.164, 10783.615, 476.299, 52386.943 24/06/28,13:25:29,10,08,1, 11.9,1,1, 21.164, 10783.631, 476.308, 52386.799 24/06/28,13:25:29,11,08,1, 11.9,1,1, 21.164, 10783.674, 476.322, 52386.844 24/06/28,13:25:29,12,08,1, 11.9,1,1, 21.164, 10783.698, 476.300, 52386.822 24/06/28,13:25:29,13,08,1, 11.9,1,1, 21.164, 10783.726, 476.311, 52386.700 24/06/28,13:25:29,14,08,1, 11.9,1,1, 21.164, 10783.768, 476.322, 52386.669 24/06/28,13:25:29,15,08,1, 11.9,1,1, 21.164, 10783.766, 476.330, 52386.646 24/06/28,13:25:29,16,08,1, 11.9,1,1, 21.164, 10783.799, 476.362, 52386.653 24/06/28,13:25:29,17,08,1, 11.9,1,1, 21.164, 10783.839, 476.348, 52386.608 24/06/28,13:25:29,18,08,1, 11.9,1,1, 21.164, 10783.846, 476.347, 52386.602 24/06/28,13:25:29,19,08,1, 11.9,1,1, 21.164, 10783.878, 476.361, 52386.564 24/06/28,13:25:30,00,09,1, 11.9,1,1, 21.166, 10783.875, 476.361, 52386.564 24/06/28,13:25:30,01,09,1, 11.9,1,1, 21.166, 10783.954, 476.365, 52386.493 24/06/28,13:25:30,02,09,1, 11.9,1,1, 21.166, 10783.971, 476.391, 52386.498 24/06/28,13:25:30,03,09,1, 11.9,1,1, 21.166, 10783.991, 476.382, 52386.402 24/06/28,13:25:30,04,09,1, 11.9,1,1, 21.166, 10784.027, 476.355, 52386.385 24/06/28,13:25:30,05,09,1, 11.9,1,1, 21.166, 10784.093, 476.419, 52386.414 24/06/28,13:25:30,06,09,1, 11.9,1,1, 21.166, 10784.096, 476.405, 52386.377 24/06/28,13:25:30,07,09,1, 11.9,1,1, 21.166, 10784.101, 476.398, 52386.361 24/06/28,13:25:30,08,09,1, 11.9,1,1, 21.166, 10784.152, 476.397, 52386.352 24/06/28,13:25:30,09,09,1, 11.9,1,1, 21.166, 10784.147, 476.397, 52386.261 24/06/28,13:25:30,10,09,1, 11.9,1,1, 21.166, 10784.195, 476.381, 52386.246 24/06/28,13:25:30,11,09,1, 11.9,1,1, 21.166, 10784.216, 476.388, 52386.231 24/06/28,13:25:30,12,09,1, 11.9,1,1, 21.166, 10784.241, 476.359, 52386.184 24/06/28,13:25:30,13,09,1, 11.9,1,1, 21.166, 10784.251, 476.375, 52386.165 24/06/28,13:25:30,14,09,1, 11.9,1,1, 21.166, 10784.294, 476.390, 52386.118 24/06/28,13:25:30,15,09,1, 11.9,1,1, 21.166, 10784.336, 476.357, 52386.067 24/06/28,13:25:30,16,09,1, 11.9,1,1, 21.166, 10784.359, 476.383, 52386.058 24/06/28,13:25:30,17,09,1, 11.9,1,1, 21.166, 10784.345, 476.394, 52386.080 24/06/28,13:25:30,18,09,1, 11.9,1,1, 21.166, 10784.418, 476.346, 52386.023 24/06/28,13:25:30,19,09,1, 11.9,1,1, 21.166, 10784.445, 476.358, 52385.994 24/06/28,13:25:31,00,09,1, 12.0,1,1, 21.166, 10784.442, 476.358, 52385.994 24/06/28,13:25:31,01,09,1, 12.0,1,1, 21.166, 10784.482, 476.407, 52385.977 24/06/28,13:25:31,02,09,1, 12.0,1,1, 21.166, 10784.515, 476.397, 52385.930 24/06/28,13:25:31,03,09,1, 12.0,1,1, 21.166, 10784.540, 476.397, 52385.862 24/06/28,13:25:31,04,09,1, 12.0,1,1, 21.166, 10784.569, 476.391, 52385.844 24/06/28,13:25:31,05,09,1, 12.0,1,1, 21.166, 10784.602, 476.394, 52385.829 24/06/28,13:25:31,06,09,1, 12.0,1,1, 21.166, 10784.634, 476.392, 52385.825 24/06/28,13:25:31,07,09,1, 12.0,1,1, 21.166, 10784.673, 476.405, 52385.802 24/06/28,13:25:31,08,09,1, 12.0,1,1, 21.166, 10784.717, 476.411, 52385.786 24/06/28,13:25:31,09,09,1, 12.0,1,1, 21.166, 10784.720, 476.422, 52385.746 24/06/28,13:25:31,10,09,1, 12.0,1,1, 21.166, 10784.748, 476.427, 52385.728 24/06/28,13:25:31,11,09,1, 12.0,1,1, 21.166, 10784.799, 476.433, 52385.788 24/06/28,13:25:31,12,09,1, 12.0,1,1, 21.166, 10784.793, 476.420, 52385.622 24/06/28,13:25:31,13,09,1, 12.0,1,1, 21.166, 10784.840, 476.445, 52385.689 24/06/28,13:25:31,14,09,1, 12.0,1,1, 21.166, 10784.900, 476.479, 52385.644 24/06/28,13:25:31,15,09,1, 12.0,1,1, 21.166, 10784.902, 476.469, 52385.672 24/06/28,13:25:31,16,09,1, 12.0,1,1, 21.166, 10784.945, 476.479, 52385.579 24/06/28,13:25:31,17,09,1, 12.0,1,1, 21.166, 10784.979, 476.510, 52385.556 24/06/28,13:25:31,18,09,1, 12.0,1,1, 21.166, 10785.013, 476.503, 52385.563 24/06/28,13:25:31,19,09,1, 12.0,1,1, 21.166, 10785.054, 476.523, 52385.547 24/06/28,13:25:32,00,08,1, 11.8,1,1, 21.172, 10785.052, 476.523, 52385.547 24/06/28,13:25:32,01,08,1, 11.8,1,1, 21.172, 10785.122, 476.527, 52385.470 24/06/28,13:25:32,02,08,1, 11.8,1,1, 21.172, 10785.170, 476.564, 52385.520 24/06/28,13:25:32,03,08,1, 11.8,1,1, 21.172, 10785.177, 476.550, 52385.404 24/06/28,13:25:32,04,08,1, 11.8,1,1, 21.172, 10785.219, 476.557, 52385.396 24/06/28,13:25:32,05,08,1, 11.8,1,1, 21.172, 10785.310, 476.606, 52385.424 24/06/28,13:25:32,06,08,1, 11.8,1,1, 21.172, 10785.349, 476.601, 52385.364 24/06/28,13:25:32,07,08,1, 11.8,1,1, 21.172, 10785.372, 476.627, 52385.466 24/06/28,13:25:32,08,08,1, 11.8,1,1, 21.172, 10785.387, 476.675, 52385.415 24/06/28,13:25:32,09,08,1, 11.8,1,1, 21.172, 10785.450, 476.705, 52385.362 24/06/28,13:25:32,10,08,1, 11.8,1,1, 21.172, 10785.482, 476.734, 52385.384 24/06/28,13:25:32,11,08,1, 11.8,1,1, 21.172, 10785.511, 476.753, 52385.338 24/06/28,13:25:32,12,08,1, 11.8,1,1, 21.172, 10785.546, 476.750, 52385.319 24/06/28,13:25:32,13,08,1, 11.8,1,1, 21.172, 10785.574, 476.808, 52385.336 24/06/28,13:25:32,14,08,1, 11.8,1,1, 21.172, 10785.612, 476.836, 52385.314 24/06/28,13:25:32,15,08,1, 11.8,1,1, 21.172, 10785.668, 476.841, 52385.352 24/06/28,13:25:32,16,08,1, 11.8,1,1, 21.172, 10785.696, 476.882, 52385.250 24/06/28,13:25:32,17,08,1, 11.8,1,1, 21.172, 10785.782, 476.909, 52385.249 24/06/28,13:25:32,18,08,1, 11.8,1,1, 21.172, 10785.793, 476.920, 52385.244 24/06/28,13:25:32,19,08,1, 11.8,1,1, 21.172, 10785.836, 476.980, 52385.222 24/06/28,13:25:33,00,08,1, 11.8,1,1, 21.170, 10785.836, 476.980, 52385.222 24/06/28,13:25:33,01,08,1, 11.8,1,1, 21.170, 10785.897, 477.005, 52385.208 24/06/28,13:25:33,02,08,1, 11.8,1,1, 21.170, 10785.942, 477.069, 52385.203 24/06/28,13:25:33,03,08,1, 11.8,1,1, 21.170, 10785.959, 477.065, 52385.180 24/06/28,13:25:33,04,08,1, 11.8,1,1, 21.170, 10786.007, 477.095, 52385.120 24/06/28,13:25:33,05,08,1, 11.8,1,1, 21.170, 10786.048, 477.130, 52385.137 24/06/28,13:25:33,06,08,1, 11.8,1,1, 21.170, 10786.072, 477.122, 52385.109 24/06/28,13:25:33,07,08,1, 11.8,1,1, 21.170, 10786.118, 477.175, 52385.106 24/06/28,13:25:33,08,08,1, 11.8,1,1, 21.170, 10786.162, 477.233, 52385.163 24/06/28,13:25:33,09,08,1, 11.8,1,1, 21.170, 10786.176, 477.225, 52385.110 24/06/28,13:25:33,10,08,1, 11.8,1,1, 21.170, 10786.255, 477.276, 52385.126 24/06/28,13:25:33,11,08,1, 11.8,1,1, 21.170, 10786.262, 477.298, 52385.031 24/06/28,13:25:33,12,08,1, 11.8,1,1, 21.170, 10786.301, 477.338, 52385.022 24/06/28,13:25:33,13,08,1, 11.8,1,1, 21.170, 10786.333, 477.385, 52385.068 24/06/28,13:25:33,14,08,1, 11.8,1,1, 21.170, 10786.361, 477.388, 52385.017 24/06/28,13:25:33,15,08,1, 11.8,1,1, 21.170, 10786.369, 477.455, 52384.998 24/06/28,13:25:33,16,08,1, 11.8,1,1, 21.170, 10786.415, 477.509, 52385.039 24/06/28,13:25:33,17,08,1, 11.8,1,1, 21.170, 10786.454, 477.504, 52384.986 24/06/28,13:25:33,18,08,1, 11.8,1,1, 21.170, 10786.468, 477.552, 52384.988 24/06/28,13:25:33,19,08,1, 11.8,1,1, 21.170, 10786.512, 477.591, 52385.006 24/06/28,13:25:34,00,08,1, 11.9,1,1, 21.167, 10786.512, 477.591, 52385.006 24/06/28,13:25:34,01,08,1, 11.9,1,1, 21.167, 10786.534, 477.675, 52384.996 24/06/28,13:25:34,02,08,1, 11.9,1,1, 21.167, 10786.608, 477.693, 52384.936 24/06/28,13:25:34,03,08,1, 11.9,1,1, 21.167, 10786.630, 477.742, 52384.922 24/06/28,13:25:34,04,08,1, 11.9,1,1, 21.167, 10786.649, 477.784, 52384.897 24/06/28,13:25:34,05,08,1, 11.9,1,1, 21.167, 10786.682, 477.829, 52384.925 24/06/28,13:25:34,06,08,1, 11.9,1,1, 21.167, 10786.686, 477.862, 52384.895 24/06/28,13:25:34,07,08,1, 11.9,1,1, 21.167, 10786.710, 477.917, 52384.987 24/06/28,13:25:34,08,08,1, 11.9,1,1, 21.167, 10786.740, 477.938, 52384.893 24/06/28,13:25:34,09,08,1, 11.9,1,1, 21.167, 10786.766, 477.976, 52384.859 24/06/28,13:25:34,10,08,1, 11.9,1,1, 21.167, 10786.758, 478.042, 52384.832 24/06/28,13:25:34,11,08,1, 11.9,1,1, 21.167, 10786.788, 478.043, 52384.854 24/06/28,13:25:34,12,08,1, 11.9,1,1, 21.167, 10786.807, 478.095, 52384.833 24/06/28,13:25:34,13,08,1, 11.9,1,1, 21.167, 10786.818, 478.138, 52384.808 24/06/28,13:25:34,14,08,1, 11.9,1,1, 21.167, 10786.833, 478.163, 52384.826 24/06/28,13:25:34,15,08,1, 11.9,1,1, 21.167, 10786.855, 478.180, 52384.809 24/06/28,13:25:34,16,08,1, 11.9,1,1, 21.167, 10786.881, 478.232, 52384.738 24/06/28,13:25:34,17,08,1, 11.9,1,1, 21.167, 10786.904, 478.246, 52384.806 24/06/28,13:25:34,18,08,1, 11.9,1,1, 21.167, 10786.890, 478.319, 52384.776 24/06/28,13:25:34,19,08,1, 11.9,1,1, 21.167, 10786.915, 478.337, 52384.809 24/06/28,13:25:35,00,09,1, 11.9,1,1, 21.168, 10786.912, 478.337, 52384.809 24/06/28,13:25:35,01,09,1, 11.9,1,1, 21.168, 10786.939, 478.410, 52384.761 24/06/28,13:25:35,02,09,1, 11.9,1,1, 21.168, 10786.942, 478.408, 52384.720 24/06/28,13:25:35,03,09,1, 11.9,1,1, 21.168, 10786.958, 478.472, 52384.743 24/06/28,13:25:35,04,09,1, 11.9,1,1, 21.168, 10786.945, 478.530, 52384.701 24/06/28,13:25:35,05,09,1, 11.9,1,1, 21.168, 10786.978, 478.540, 52384.622 24/06/28,13:25:35,06,09,1, 11.9,1,1, 21.168, 10786.985, 478.597, 52384.643 24/06/28,13:25:35,07,09,1, 11.9,1,1, 21.168, 10787.027, 478.628, 52384.670 24/06/28,13:25:35,08,09,1, 11.9,1,1, 21.168, 10787.017, 478.648, 52384.588 24/06/28,13:25:35,09,09,1, 11.9,1,1, 21.168, 10787.001, 478.709, 52384.590 24/06/28,13:25:35,10,09,1, 11.9,1,1, 21.168, 10787.028, 478.729, 52384.647 24/06/28,13:25:35,11,09,1, 11.9,1,1, 21.168, 10787.043, 478.758, 52384.550 24/06/28,13:25:35,12,09,1, 11.9,1,1, 21.168, 10787.046, 478.849, 52384.552 24/06/28,13:25:35,13,09,1, 11.9,1,1, 21.168, 10787.061, 478.856, 52384.578 24/06/28,13:25:35,14,09,1, 11.9,1,1, 21.168, 10787.093, 478.889, 52384.548 24/06/28,13:25:35,15,09,1, 11.9,1,1, 21.168, 10787.088, 478.979, 52384.594 24/06/28,13:25:35,16,09,1, 11.9,1,1, 21.168, 10787.095, 478.985, 52384.537 24/06/28,13:25:35,17,09,1, 11.9,1,1, 21.168, 10787.144, 479.066, 52384.563 24/06/28,13:25:35,18,09,1, 11.9,1,1, 21.168, 10787.119, 479.111, 52384.578 24/06/28,13:25:35,19,09,1, 11.9,1,1, 21.168, 10787.149, 479.164, 52384.568 24/06/28,13:25:36,00,09,1, 11.9,1,1, 21.172, 10787.146, 479.164, 52384.568 24/06/28,13:25:36,01,09,1, 11.9,1,1, 21.172, 10787.202, 479.247, 52384.491 24/06/28,13:25:36,02,09,1, 11.9,1,1, 21.172, 10787.217, 479.309, 52384.432 24/06/28,13:25:36,03,09,1, 11.9,1,1, 21.172, 10787.229, 479.370, 52384.491 24/06/28,13:25:36,04,09,1, 11.9,1,1, 21.172, 10787.232, 479.412, 52384.438 24/06/28,13:25:36,05,09,1, 11.9,1,1, 21.172, 10787.260, 479.451, 52384.410 24/06/28,13:25:36,06,09,1, 11.9,1,1, 21.172, 10787.290, 479.533, 52384.445 24/06/28,13:25:36,07,09,1, 11.9,1,1, 21.172, 10787.253, 479.579, 52384.535 24/06/28,13:25:36,08,09,1, 11.9,1,1, 21.172, 10787.315, 479.644, 52384.509 24/06/28,13:25:36,09,09,1, 11.9,1,1, 21.172, 10787.337, 479.693, 52384.481 24/06/28,13:25:36,10,09,1, 11.9,1,1, 21.172, 10787.355, 479.738, 52384.438 24/06/28,13:25:36,11,09,1, 11.9,1,1, 21.172, 10787.364, 479.834, 52384.468 24/06/28,13:25:36,12,09,1, 11.9,1,1, 21.172, 10787.402, 479.848, 52384.421 24/06/28,13:25:36,13,09,1, 11.9,1,1, 21.172, 10787.409, 479.891, 52384.455 24/06/28,13:25:36,14,09,1, 11.9,1,1, 21.172, 10787.442, 479.993, 52384.446 24/06/28,13:25:36,15,09,1, 11.9,1,1, 21.172, 10787.448, 480.025, 52384.414 24/06/28,13:25:36,16,09,1, 11.9,1,1, 21.172, 10787.480, 480.059, 52384.364 24/06/28,13:25:36,17,09,1, 11.9,1,1, 21.172, 10787.503, 480.147, 52384.430 24/06/28,13:25:36,18,09,1, 11.9,1,1, 21.172, 10787.497, 480.205, 52384.352 24/06/28,13:25:36,19,09,1, 11.9,1,1, 21.172, 10787.527, 480.267, 52384.369 24/06/28,13:25:37,00,09,1, 11.9,1,1, 21.170, 10787.522, 480.267, 52384.369 24/06/28,13:25:37,01,09,1, 11.9,1,1, 21.170, 10787.577, 480.378, 52384.350 24/06/28,13:25:37,02,09,1, 11.9,1,1, 21.170, 10787.603, 480.441, 52384.371 24/06/28,13:25:37,03,09,1, 11.9,1,1, 21.170, 10787.654, 480.518, 52384.338 24/06/28,13:25:37,04,09,1, 11.9,1,1, 21.170, 10787.657, 480.548, 52384.339 24/06/28,13:25:37,05,09,1, 11.9,1,1, 21.170, 10787.728, 480.625, 52384.299 24/06/28,13:25:37,06,09,1, 11.9,1,1, 21.170, 10787.718, 480.690, 52384.316 24/06/28,13:25:37,07,09,1, 11.9,1,1, 21.170, 10787.764, 480.746, 52384.329 24/06/28,13:25:37,08,09,1, 11.9,1,1, 21.170, 10787.795, 480.844, 52384.276 24/06/28,13:25:37,09,09,1, 11.9,1,1, 21.170, 10787.802, 480.874, 52384.279 24/06/28,13:25:37,10,09,1, 11.9,1,1, 21.170, 10787.844, 480.941, 52384.267 24/06/28,13:25:37,11,09,1, 11.9,1,1, 21.170, 10787.868, 481.011, 52384.319 24/06/28,13:25:37,12,09,1, 11.9,1,1, 21.170, 10787.909, 481.062, 52384.282 24/06/28,13:25:37,13,09,1, 11.9,1,1, 21.170, 10787.983, 481.154, 52384.276 24/06/28,13:25:37,14,09,1, 11.9,1,1, 21.170, 10787.992, 481.192, 52384.234 24/06/28,13:25:37,15,09,1, 11.9,1,1, 21.170, 10788.020, 481.254, 52384.247 24/06/28,13:25:37,16,09,1, 11.9,1,1, 21.170, 10788.054, 481.322, 52384.226 24/06/28,13:25:37,17,09,1, 11.9,1,1, 21.170, 10788.090, 481.373, 52384.288 24/06/28,13:25:37,18,09,1, 11.9,1,1, 21.170, 10788.130, 481.420, 52384.176 24/06/28,13:25:37,19,09,1, 11.9,1,1, 21.170, 10788.151, 481.498, 52384.233 24/06/28,13:25:38,00,09,1, 11.9,1,1, 21.170, 10788.147, 481.498, 52384.233 24/06/28,13:25:38,01,09,1, 11.9,1,1, 21.170, 10788.250, 481.618, 52384.239 24/06/28,13:25:38,02,09,1, 11.9,1,1, 21.170, 10788.302, 481.682, 52384.190 24/06/28,13:25:38,03,09,1, 11.9,1,1, 21.170, 10788.310, 481.718, 52384.253 24/06/28,13:25:38,04,09,1, 11.9,1,1, 21.170, 10788.366, 481.784, 52384.157 24/06/28,13:25:38,05,09,1, 11.9,1,1, 21.170, 10788.411, 481.828, 52384.221 24/06/28,13:25:38,06,09,1, 11.9,1,1, 21.170, 10788.457, 481.923, 52384.183 24/06/28,13:25:38,07,09,1, 11.9,1,1, 21.170, 10788.506, 481.992, 52384.117 24/06/28,13:25:38,08,09,1, 11.9,1,1, 21.170, 10788.533, 482.021, 52384.209 24/06/28,13:25:38,09,09,1, 11.9,1,1, 21.170, 10788.579, 482.090, 52384.145 24/06/28,13:25:38,10,09,1, 11.9,1,1, 21.170, 10788.629, 482.161, 52384.136 24/06/28,13:25:38,11,09,1, 11.9,1,1, 21.170, 10788.674, 482.176, 52384.146 24/06/28,13:25:38,12,09,1, 11.9,1,1, 21.170, 10788.733, 482.236, 52384.111 24/06/28,13:25:38,13,09,1, 11.9,1,1, 21.170, 10788.751, 482.299, 52384.163 24/06/28,13:25:38,14,09,1, 11.9,1,1, 21.170, 10788.815, 482.363, 52384.170 24/06/28,13:25:38,15,09,1, 11.9,1,1, 21.170, 10788.862, 482.427, 52384.105 24/06/28,13:25:38,16,09,1, 11.9,1,1, 21.170, 10788.917, 482.505, 52384.092 24/06/28,13:25:38,17,09,1, 11.9,1,1, 21.170, 10788.952, 482.537, 52384.080 24/06/28,13:25:38,18,09,1, 11.9,1,1, 21.170, 10789.030, 482.609, 52384.108 24/06/28,13:25:38,19,09,1, 11.9,1,1, 21.170, 10789.068, 482.624, 52384.115 24/06/28,13:25:39,00,09,1, 11.9,1,1, 21.170, 10789.065, 482.624, 52384.115 24/06/28,13:25:39,01,09,1, 11.9,1,1, 21.170, 10789.167, 482.779, 52384.050 24/06/28,13:25:39,02,09,1, 11.9,1,1, 21.170, 10789.225, 482.810, 52384.073 24/06/28,13:25:39,03,09,1, 11.9,1,1, 21.170, 10789.282, 482.887, 52384.015 24/06/28,13:25:39,04,09,1, 11.9,1,1, 21.170, 10789.321, 482.938, 52384.049 24/06/28,13:25:39,05,09,1, 11.9,1,1, 21.170, 10789.375, 483.014, 52384.046 24/06/28,13:25:39,06,09,1, 11.9,1,1, 21.170, 10789.422, 483.081, 52383.981 24/06/28,13:25:39,07,09,1, 11.9,1,1, 21.170, 10789.474, 483.137, 52383.988 24/06/28,13:25:39,08,09,1, 11.9,1,1, 21.170, 10789.523, 483.192, 52384.059 24/06/28,13:25:39,09,09,1, 11.9,1,1, 21.170, 10789.596, 483.265, 52384.045 24/06/28,13:25:39,10,09,1, 11.9,1,1, 21.170, 10789.631, 483.308, 52384.039 24/06/28,13:25:39,11,09,1, 11.9,1,1, 21.170, 10789.691, 483.365, 52383.983 24/06/28,13:25:39,12,09,1, 11.9,1,1, 21.170, 10789.735, 483.414, 52383.998 24/06/28,13:25:39,13,09,1, 11.9,1,1, 21.170, 10789.781, 483.492, 52383.975 24/06/28,13:25:39,14,09,1, 11.9,1,1, 21.170, 10789.825, 483.587, 52384.065 24/06/28,13:25:39,15,09,1, 11.9,1,1, 21.170, 10789.870, 483.613, 52383.958 24/06/28,13:25:39,16,09,1, 11.9,1,1, 21.170, 10789.957, 483.668, 52383.975 24/06/28,13:25:39,17,09,1, 11.9,1,1, 21.170, 10790.006, 483.757, 52383.927 24/06/28,13:25:39,18,09,1, 11.9,1,1, 21.170, 10790.029, 483.788, 52383.989 24/06/28,13:25:39,19,09,1, 11.9,1,1, 21.170, 10790.117, 483.883, 52383.936 24/06/28,13:25:40,00,09,1, 11.9,1,1, 21.170, 10790.108, 483.883, 52383.936 24/06/28,13:25:40,01,09,1, 11.9,1,1, 21.170, 10790.170, 483.969, 52383.961 24/06/28,13:25:40,02,09,1, 11.9,1,1, 21.170, 10790.256, 484.052, 52383.980 24/06/28,13:25:40,03,09,1, 11.9,1,1, 21.170, 10790.336, 484.095, 52383.934 24/06/28,13:25:40,04,09,1, 11.9,1,1, 21.170, 10790.355, 484.157, 52383.918 24/06/28,13:25:40,05,09,1, 11.9,1,1, 21.170, 10790.419, 484.256, 52383.924 24/06/28,13:25:40,06,09,1, 11.9,1,1, 21.170, 10790.475, 484.283, 52383.993 24/06/28,13:25:40,07,09,1, 11.9,1,1, 21.170, 10790.520, 484.346, 52383.894 24/06/28,13:25:40,08,09,1, 11.9,1,1, 21.170, 10790.611, 484.443, 52383.913 24/06/28,13:25:40,09,09,1, 11.9,1,1, 21.170, 10790.633, 484.479, 52383.915 24/06/28,13:25:40,10,09,1, 11.9,1,1, 21.170, 10790.703, 484.545, 52383.941 24/06/28,13:25:40,11,09,1, 11.9,1,1, 21.170, 10790.746, 484.576, 52383.887 24/06/28,13:25:40,12,09,1, 11.9,1,1, 21.170, 10790.783, 484.672, 52383.917 24/06/28,13:25:40,13,09,1, 11.9,1,1, 21.170, 10790.847, 484.729, 52383.840 24/06/28,13:25:40,14,09,1, 11.9,1,1, 21.170, 10790.912, 484.767, 52383.862 24/06/28,13:25:40,15,09,1, 11.9,1,1, 21.170, 10790.953, 484.859, 52383.873 24/06/28,13:25:40,16,09,1, 11.9,1,1, 21.170, 10791.009, 484.909, 52383.853 24/06/28,13:25:40,17,09,1, 11.9,1,1, 21.170, 10791.073, 484.937, 52383.887 24/06/28,13:25:40,18,09,1, 11.9,1,1, 21.170, 10791.146, 485.034, 52383.850 24/06/28,13:25:40,19,09,1, 11.9,1,1, 21.170, 10791.175, 485.087, 52383.837 24/06/28,13:25:41,00,09,1, 11.9,1,1, 21.169, 10791.168, 485.087, 52383.837 24/06/28,13:25:41,01,09,1, 11.9,1,1, 21.169, 10791.298, 485.239, 52383.794 24/06/28,13:25:41,02,09,1, 11.9,1,1, 21.169, 10791.343, 485.260, 52383.771 24/06/28,13:25:41,03,09,1, 11.9,1,1, 21.169, 10791.405, 485.366, 52383.853 24/06/28,13:25:41,04,09,1, 11.9,1,1, 21.169, 10791.465, 485.400, 52383.725 24/06/28,13:25:41,05,09,1, 11.9,1,1, 21.169, 10791.526, 485.465, 52383.820 24/06/28,13:25:41,06,09,1, 11.9,1,1, 21.169, 10791.594, 485.545, 52383.804 24/06/28,13:25:41,07,09,1, 11.9,1,1, 21.169, 10791.644, 485.617, 52383.736 24/06/28,13:25:41,08,09,1, 11.9,1,1, 21.169, 10791.694, 485.683, 52383.815 24/06/28,13:25:41,09,09,1, 11.9,1,1, 21.169, 10791.748, 485.754, 52383.848 24/06/28,13:25:41,10,09,1, 11.9,1,1, 21.169, 10791.802, 485.803, 52383.769 24/06/28,13:25:41,11,09,1, 11.9,1,1, 21.169, 10791.866, 485.893, 52383.791 24/06/28,13:25:41,12,09,1, 11.9,1,1, 21.169, 10791.950, 485.968, 52383.763 24/06/28,13:25:41,13,09,1, 11.9,1,1, 21.169, 10791.980, 486.002, 52383.733 24/06/28,13:25:41,14,09,1, 11.9,1,1, 21.169, 10792.055, 486.091, 52383.829 24/06/28,13:25:41,15,09,1, 11.9,1,1, 21.169, 10792.090, 486.180, 52383.761 24/06/28,13:25:41,16,09,1, 11.9,1,1, 21.169, 10792.149, 486.237, 52383.785 24/06/28,13:25:41,17,09,1, 11.9,1,1, 21.169, 10792.229, 486.331, 52383.786 24/06/28,13:25:41,18,09,1, 11.9,1,1, 21.169, 10792.263, 486.370, 52383.745 24/06/28,13:25:41,19,09,1, 11.9,1,1, 21.169, 10792.346, 486.481, 52383.754 24/06/28,13:25:42,00,08,1, 11.9,1,1, 21.175, 10792.345, 486.481, 52383.754 24/06/28,13:25:42,01,08,1, 11.9,1,1, 21.175, 10792.437, 486.610, 52383.693 24/06/28,13:25:42,02,08,1, 11.9,1,1, 21.175, 10792.513, 486.706, 52383.664 24/06/28,13:25:42,03,08,1, 11.9,1,1, 21.175, 10792.549, 486.758, 52383.730 24/06/28,13:25:42,04,08,1, 11.9,1,1, 21.175, 10792.616, 486.842, 52383.672 24/06/28,13:25:42,05,08,1, 11.9,1,1, 21.175, 10792.712, 486.922, 52383.706 24/06/28,13:25:42,06,08,1, 11.9,1,1, 21.175, 10792.751, 486.978, 52383.645 24/06/28,13:25:42,07,08,1, 11.9,1,1, 21.175, 10792.815, 487.075, 52383.709 24/06/28,13:25:42,08,08,1, 11.9,1,1, 21.175, 10792.896, 487.154, 52383.673 24/06/28,13:25:42,09,08,1, 11.9,1,1, 21.175, 10792.940, 487.209, 52383.760 24/06/28,13:25:42,10,08,1, 11.9,1,1, 21.175, 10792.991, 487.317, 52383.729 24/06/28,13:25:42,11,08,1, 11.9,1,1, 21.175, 10793.087, 487.375, 52383.658 24/06/28,13:25:42,12,08,1, 11.9,1,1, 21.175, 10793.120, 487.481, 52383.755 24/06/28,13:25:42,13,08,1, 11.9,1,1, 21.175, 10793.170, 487.574, 52383.790 24/06/28,13:25:42,14,08,1, 11.9,1,1, 21.175, 10793.237, 487.633, 52383.747 24/06/28,13:25:42,15,08,1, 11.9,1,1, 21.175, 10793.311, 487.733, 52383.759 24/06/28,13:25:42,16,08,1, 11.9,1,1, 21.175, 10793.362, 487.796, 52383.673 24/06/28,13:25:42,17,08,1, 11.9,1,1, 21.175, 10793.431, 487.879, 52383.726 24/06/28,13:25:42,18,08,1, 11.9,1,1, 21.175, 10793.487, 487.980, 52383.724 24/06/28,13:25:42,19,08,1, 11.9,1,1, 21.175, 10793.525, 488.047, 52383.623 24/06/28,13:25:43,00,09,1, 11.9,1,1, 21.173, 10793.521, 488.047, 52383.623 24/06/28,13:25:43,01,09,1, 11.9,1,1, 21.173, 10793.679, 488.209, 52383.678 24/06/28,13:25:43,02,09,1, 11.9,1,1, 21.173, 10793.701, 488.276, 52383.726 24/06/28,13:25:43,03,09,1, 11.9,1,1, 21.173, 10793.782, 488.369, 52383.670 24/06/28,13:25:43,04,09,1, 11.9,1,1, 21.173, 10793.845, 488.433, 52383.714 24/06/28,13:25:43,05,09,1, 11.9,1,1, 21.173, 10793.904, 488.483, 52383.664 24/06/28,13:25:43,06,09,1, 11.9,1,1, 21.173, 10793.979, 488.592, 52383.687 24/06/28,13:25:43,07,09,1, 11.9,1,1, 21.173, 10794.052, 488.651, 52383.611 24/06/28,13:25:43,08,09,1, 11.9,1,1, 21.173, 10794.085, 488.754, 52383.666 24/06/28,13:25:43,09,09,1, 11.9,1,1, 21.173, 10794.147, 488.834, 52383.639 24/06/28,13:25:43,10,09,1, 11.9,1,1, 21.173, 10794.196, 488.899, 52383.703 24/06/28,13:25:43,11,09,1, 11.9,1,1, 21.173, 10794.283, 488.990, 52383.614 24/06/28,13:25:43,12,09,1, 11.9,1,1, 21.173, 10794.308, 489.036, 52383.602 24/06/28,13:25:43,13,09,1, 11.9,1,1, 21.173, 10794.374, 489.131, 52383.646 24/06/28,13:25:43,14,09,1, 11.9,1,1, 21.173, 10794.443, 489.205, 52383.579 24/06/28,13:25:43,15,09,1, 11.9,1,1, 21.173, 10794.488, 489.237, 52383.557 24/06/28,13:25:43,16,09,1, 11.9,1,1, 21.173, 10794.559, 489.326, 52383.589 24/06/28,13:25:43,17,09,1, 11.9,1,1, 21.173, 10794.595, 489.378, 52383.550 24/06/28,13:25:43,18,09,1, 11.9,1,1, 21.173, 10794.644, 489.470, 52383.528 24/06/28,13:25:43,19,09,1, 11.9,1,1, 21.173, 10794.749, 489.517, 52383.587 24/06/28,13:25:44,00,09,1, 11.9,1,1, 21.170, 10794.748, 489.517, 52383.587 24/06/28,13:25:44,01,09,1, 11.9,1,1, 21.170, 10794.850, 489.659, 52383.525 24/06/28,13:25:44,02,09,1, 11.9,1,1, 21.170, 10794.905, 489.749, 52383.585 24/06/28,13:25:44,03,09,1, 11.9,1,1, 21.170, 10794.964, 489.791, 52383.532 24/06/28,13:25:44,04,09,1, 11.9,1,1, 21.170, 10795.016, 489.855, 52383.424 24/06/28,13:25:44,05,09,1, 11.9,1,1, 21.170, 10795.065, 489.866, 52383.421 24/06/28,13:25:44,06,09,1, 11.9,1,1, 21.170, 10795.132, 489.954, 52383.472 24/06/28,13:25:44,07,09,1, 11.9,1,1, 21.170, 10795.199, 490.046, 52383.437 24/06/28,13:25:44,08,09,1, 11.9,1,1, 21.170, 10795.240, 490.062, 52383.408 24/06/28,13:25:44,09,09,1, 11.9,1,1, 21.170, 10795.281, 490.168, 52383.362 24/06/28,13:25:44,10,09,1, 11.9,1,1, 21.170, 10795.354, 490.190, 52383.360 24/06/28,13:25:44,11,09,1, 11.9,1,1, 21.170, 10795.395, 490.261, 52383.370 24/06/28,13:25:44,12,09,1, 11.9,1,1, 21.170, 10795.459, 490.298, 52383.336 24/06/28,13:25:44,13,09,1, 11.9,1,1, 21.170, 10795.518, 490.300, 52383.278 24/06/28,13:25:44,14,09,1, 11.9,1,1, 21.170, 10795.579, 490.414, 52383.324 24/06/28,13:25:44,15,09,1, 11.9,1,1, 21.170, 10795.633, 490.446, 52383.281 24/06/28,13:25:44,16,09,1, 11.9,1,1, 21.170, 10795.691, 490.499, 52383.231 24/06/28,13:25:44,17,09,1, 11.9,1,1, 21.170, 10795.739, 490.553, 52383.270 24/06/28,13:25:44,18,09,1, 11.9,1,1, 21.170, 10795.780, 490.590, 52383.209 24/06/28,13:25:44,19,09,1, 11.9,1,1, 21.170, 10795.843, 490.636, 52383.191 24/06/28,13:25:45,00,09,1, 11.9,1,1, 21.173, 10795.841, 490.636, 52383.191 24/06/28,13:25:45,01,09,1, 11.9,1,1, 21.173, 10795.925, 490.691, 52383.068 24/06/28,13:25:45,02,09,1, 11.9,1,1, 21.173, 10795.994, 490.752, 52383.087 24/06/28,13:25:45,03,09,1, 11.9,1,1, 21.173, 10796.032, 490.785, 52383.117 24/06/28,13:25:45,04,09,1, 11.9,1,1, 21.173, 10796.109, 490.834, 52383.053 24/06/28,13:25:45,05,09,1, 11.9,1,1, 21.173, 10796.155, 490.878, 52383.076 24/06/28,13:25:45,06,09,1, 11.9,1,1, 21.173, 10796.197, 490.918, 52383.003 24/06/28,13:25:45,07,09,1, 11.9,1,1, 21.173, 10796.262, 490.978, 52382.977 24/06/28,13:25:45,08,09,1, 11.9,1,1, 21.173, 10796.301, 490.984, 52382.976 24/06/28,13:25:45,09,09,1, 11.9,1,1, 21.173, 10796.360, 491.028, 52382.901 24/06/28,13:25:45,10,09,1, 11.9,1,1, 21.173, 10796.382, 491.079, 52382.910 24/06/28,13:25:45,11,09,1, 11.9,1,1, 21.173, 10796.413, 491.113, 52382.891 24/06/28,13:25:45,12,09,1, 11.9,1,1, 21.173, 10796.518, 491.148, 52382.894 24/06/28,13:25:45,13,09,1, 11.9,1,1, 21.173, 10796.530, 491.165, 52382.777 24/06/28,13:25:45,14,09,1, 11.9,1,1, 21.173, 10796.604, 491.218, 52382.775 24/06/28,13:25:45,15,09,1, 11.9,1,1, 21.173, 10796.650, 491.273, 52382.787 24/06/28,13:25:45,16,09,1, 11.9,1,1, 21.173, 10796.735, 491.296, 52382.759 24/06/28,13:25:45,17,09,1, 11.9,1,1, 21.173, 10796.755, 491.341, 52382.704 24/06/28,13:25:45,18,09,1, 11.9,1,1, 21.173, 10796.783, 491.366, 52382.692 24/06/28,13:25:45,19,09,1, 11.9,1,1, 21.173, 10796.850, 491.424, 52382.622 24/06/28,13:25:46,00,08,1, 11.9,1,1, 21.171, 10796.843, 491.424, 52382.622 24/06/28,13:25:46,01,08,1, 11.9,1,1, 21.171, 10796.918, 491.504, 52382.571 24/06/28,13:25:46,02,08,1, 11.9,1,1, 21.171, 10797.011, 491.523, 52382.583 24/06/28,13:25:46,03,08,1, 11.9,1,1, 21.171, 10797.071, 491.583, 52382.506 24/06/28,13:25:46,04,08,1, 11.9,1,1, 21.171, 10797.081, 491.612, 52382.557 24/06/28,13:25:46,05,08,1, 11.9,1,1, 21.171, 10797.164, 491.635, 52382.457 24/06/28,13:25:46,06,08,1, 11.9,1,1, 21.171, 10797.220, 491.652, 52382.473 24/06/28,13:25:46,07,08,1, 11.9,1,1, 21.171, 10797.286, 491.698, 52382.475 24/06/28,13:25:46,08,08,1, 11.9,1,1, 21.171, 10797.374, 491.720, 52382.420 24/06/28,13:25:46,09,08,1, 11.9,1,1, 21.171, 10797.388, 491.744, 52382.384 24/06/28,13:25:46,10,08,1, 11.9,1,1, 21.171, 10797.480, 491.826, 52382.398 24/06/28,13:25:46,11,08,1, 11.9,1,1, 21.171, 10797.498, 491.835, 52382.285 24/06/28,13:25:46,12,08,1, 11.9,1,1, 21.171, 10797.539, 491.891, 52382.314 24/06/28,13:25:46,13,08,1, 11.9,1,1, 21.171, 10797.612, 491.915, 52382.291 24/06/28,13:25:46,14,08,1, 11.9,1,1, 21.171, 10797.662, 491.934, 52382.233 24/06/28,13:25:46,15,08,1, 11.9,1,1, 21.171, 10797.720, 491.994, 52382.210 24/06/28,13:25:46,16,08,1, 11.9,1,1, 21.171, 10797.765, 492.005, 52382.194 24/06/28,13:25:46,17,08,1, 11.9,1,1, 21.171, 10797.812, 492.009, 52382.136 24/06/28,13:25:46,18,08,1, 11.9,1,1, 21.171, 10797.889, 492.042, 52382.115 24/06/28,13:25:46,19,08,1, 11.9,1,1, 21.171, 10797.904, 492.060, 52382.106 24/06/28,13:25:47,00,09,1, 11.9,1,1, 21.169, 10797.902, 492.060, 52382.106 24/06/28,13:25:47,01,09,1, 11.9,1,1, 21.169, 10798.021, 492.109, 52382.015 24/06/28,13:25:47,02,09,1, 11.9,1,1, 21.169, 10798.070, 492.148, 52381.984 24/06/28,13:25:47,03,09,1, 11.9,1,1, 21.169, 10798.143, 492.185, 52382.030 24/06/28,13:25:47,04,09,1, 11.9,1,1, 21.169, 10798.188, 492.184, 52381.910 24/06/28,13:25:47,05,09,1, 11.9,1,1, 21.169, 10798.217, 492.261, 52381.919 24/06/28,13:25:47,06,09,1, 11.9,1,1, 21.169, 10798.272, 492.257, 52381.911 24/06/28,13:25:47,07,09,1, 11.9,1,1, 21.169, 10798.353, 492.301, 52381.885 24/06/28,13:25:47,08,09,1, 11.9,1,1, 21.169, 10798.373, 492.340, 52381.845 24/06/28,13:25:47,09,09,1, 11.9,1,1, 21.169, 10798.447, 492.345, 52381.797 24/06/28,13:25:47,10,09,1, 11.9,1,1, 21.169, 10798.504, 492.414, 52381.778 24/06/28,13:25:47,11,09,1, 11.9,1,1, 21.169, 10798.575, 492.387, 52381.800 24/06/28,13:25:47,12,09,1, 11.9,1,1, 21.169, 10798.624, 492.424, 52381.739 24/06/28,13:25:47,13,09,1, 11.9,1,1, 21.169, 10798.683, 492.486, 52381.710 24/06/28,13:25:47,14,09,1, 11.9,1,1, 21.169, 10798.760, 492.481, 52381.685 24/06/28,13:25:47,15,09,1, 11.9,1,1, 21.169, 10798.809, 492.536, 52381.645 24/06/28,13:25:47,16,09,1, 11.9,1,1, 21.169, 10798.875, 492.558, 52381.630 24/06/28,13:25:47,17,09,1, 11.9,1,1, 21.169, 10798.927, 492.542, 52381.611 24/06/28,13:25:47,18,09,1, 11.9,1,1, 21.169, 10798.985, 492.597, 52381.585 24/06/28,13:25:47,19,09,1, 11.9,1,1, 21.169, 10799.050, 492.628, 52381.620 24/06/28,13:25:48,00,09,1, 11.9,1,1, 21.173, 10799.046, 492.628, 52381.620 24/06/28,13:25:48,01,09,1, 11.9,1,1, 21.173, 10799.174, 492.703, 52381.554 24/06/28,13:25:48,02,09,1, 11.9,1,1, 21.173, 10799.235, 492.736, 52381.520 24/06/28,13:25:48,03,09,1, 11.9,1,1, 21.173, 10799.303, 492.796, 52381.511 24/06/28,13:25:48,04,09,1, 11.9,1,1, 21.173, 10799.355, 492.778, 52381.490 24/06/28,13:25:48,05,09,1, 11.9,1,1, 21.173, 10799.400, 492.861, 52381.445 24/06/28,13:25:48,06,09,1, 11.9,1,1, 21.173, 10799.460, 492.891, 52381.464 24/06/28,13:25:48,07,09,1, 11.9,1,1, 21.173, 10799.540, 492.933, 52381.426 24/06/28,13:25:48,08,09,1, 11.9,1,1, 21.173, 10799.598, 492.939, 52381.395 24/06/28,13:25:48,09,09,1, 11.9,1,1, 21.173, 10799.631, 492.987, 52381.381 24/06/28,13:25:48,10,09,1, 11.9,1,1, 21.173, 10799.718, 493.042, 52381.388 24/06/28,13:25:48,11,09,1, 11.9,1,1, 21.173, 10799.804, 493.088, 52381.330 24/06/28,13:25:48,12,09,1, 11.9,1,1, 21.173, 10799.836, 493.135, 52381.309 24/06/28,13:25:48,13,09,1, 11.9,1,1, 21.173, 10799.880, 493.183, 52381.279 24/06/28,13:25:48,14,09,1, 11.9,1,1, 21.173, 10799.988, 493.209, 52381.279 24/06/28,13:25:48,15,09,1, 11.9,1,1, 21.173, 10800.048, 493.265, 52381.299 24/06/28,13:25:48,16,09,1, 11.9,1,1, 21.173, 10800.095, 493.282, 52381.175 24/06/28,13:25:48,17,09,1, 11.9,1,1, 21.173, 10800.159, 493.330, 52381.212 24/06/28,13:25:48,18,09,1, 11.9,1,1, 21.173, 10800.241, 493.395, 52381.244 24/06/28,13:25:48,19,09,1, 11.9,1,1, 21.173, 10800.286, 493.404, 52381.206 24/06/28,13:25:49,00,08,1, 11.9,1,1, 21.174, 10800.281, 493.404, 52381.206 24/06/28,13:25:49,01,08,1, 11.9,1,1, 21.174, 10800.385, 493.483, 52381.177 24/06/28,13:25:49,02,08,1, 11.9,1,1, 21.174, 10800.463, 493.517, 52381.154 24/06/28,13:25:49,03,08,1, 11.9,1,1, 21.174, 10800.555, 493.559, 52381.161 24/06/28,13:25:49,04,08,1, 11.9,1,1, 21.174, 10800.614, 493.577, 52381.102 24/06/28,13:25:49,05,08,1, 11.9,1,1, 21.174, 10800.677, 493.647, 52381.054 24/06/28,13:25:49,06,08,1, 11.9,1,1, 21.174, 10800.721, 493.689, 52381.101 24/06/28,13:25:49,07,08,1, 11.9,1,1, 21.174, 10800.785, 493.735, 52381.024 24/06/28,13:25:49,08,08,1, 11.9,1,1, 21.174, 10800.851, 493.748, 52380.982 24/06/28,13:25:49,09,08,1, 11.9,1,1, 21.174, 10800.920, 493.789, 52381.020 24/06/28,13:25:49,10,08,1, 11.9,1,1, 21.174, 10800.947, 493.832, 52381.037 24/06/28,13:25:49,11,08,1, 11.9,1,1, 21.174, 10801.018, 493.860, 52381.011 24/06/28,13:25:49,12,08,1, 11.9,1,1, 21.174, 10801.120, 493.892, 52380.969 24/06/28,13:25:49,13,08,1, 11.9,1,1, 21.174, 10801.175, 493.960, 52380.988 24/06/28,13:25:49,14,08,1, 11.9,1,1, 21.174, 10801.219, 493.984, 52380.927 24/06/28,13:25:49,15,08,1, 11.9,1,1, 21.174, 10801.296, 494.048, 52380.869 24/06/28,13:25:49,16,08,1, 11.9,1,1, 21.174, 10801.365, 494.056, 52380.892 24/06/28,13:25:49,17,08,1, 11.9,1,1, 21.174, 10801.447, 494.141, 52380.855 24/06/28,13:25:49,18,08,1, 11.9,1,1, 21.174, 10801.502, 494.178, 52380.903 24/06/28,13:25:49,19,08,1, 11.9,1,1, 21.174, 10801.531, 494.194, 52380.817 24/06/28,13:25:50,00,08,1, 11.9,1,1, 21.174, 10801.524, 494.194, 52380.817 24/06/28,13:25:50,01,08,1, 11.9,1,1, 21.174, 10801.655, 494.293, 52380.841 24/06/28,13:25:50,02,08,1, 11.9,1,1, 21.174, 10801.728, 494.305, 52380.841 24/06/28,13:25:50,03,08,1, 11.9,1,1, 21.174, 10801.810, 494.387, 52380.764 24/06/28,13:25:50,04,08,1, 11.9,1,1, 21.174, 10801.860, 494.419, 52380.769 24/06/28,13:25:50,05,08,1, 11.9,1,1, 21.174, 10801.896, 494.492, 52380.754 24/06/28,13:25:50,06,08,1, 11.9,1,1, 21.174, 10801.988, 494.507, 52380.773 24/06/28,13:25:50,07,08,1, 11.9,1,1, 21.174, 10802.035, 494.566, 52380.707 24/06/28,13:25:50,08,08,1, 11.9,1,1, 21.174, 10802.118, 494.631, 52380.687 24/06/28,13:25:50,09,08,1, 11.9,1,1, 21.174, 10802.160, 494.667, 52380.649 24/06/28,13:25:50,10,08,1, 11.9,1,1, 21.174, 10802.228, 494.747, 52380.723 24/06/28,13:25:50,11,08,1, 11.9,1,1, 21.174, 10802.286, 494.775, 52380.630 24/06/28,13:25:50,12,08,1, 11.9,1,1, 21.174, 10802.354, 494.846, 52380.579 24/06/28,13:25:50,13,08,1, 11.9,1,1, 21.174, 10802.402, 494.882, 52380.626 24/06/28,13:25:50,14,08,1, 11.9,1,1, 21.174, 10802.458, 494.922, 52380.627 24/06/28,13:25:50,15,08,1, 11.9,1,1, 21.174, 10802.523, 494.991, 52380.575 24/06/28,13:25:50,16,08,1, 11.9,1,1, 21.174, 10802.599, 495.018, 52380.554 24/06/28,13:25:50,17,08,1, 11.9,1,1, 21.174, 10802.640, 495.079, 52380.541 24/06/28,13:25:50,18,08,1, 11.9,1,1, 21.174, 10802.690, 495.122, 52380.499 24/06/28,13:25:50,19,08,1, 11.9,1,1, 21.174, 10802.743, 495.177, 52380.546 24/06/28,13:25:51,00,09,1, 11.9,1,1, 21.176, 10802.742, 495.177, 52380.546 24/06/28,13:25:51,01,09,1, 11.9,1,1, 21.176, 10802.880, 495.292, 52380.474 24/06/28,13:25:51,02,09,1, 11.9,1,1, 21.176, 10802.969, 495.346, 52380.466 24/06/28,13:25:51,03,09,1, 11.9,1,1, 21.176, 10803.045, 495.396, 52380.407 24/06/28,13:25:51,04,09,1, 11.9,1,1, 21.176, 10803.097, 495.462, 52380.496 24/06/28,13:25:51,05,09,1, 11.9,1,1, 21.176, 10803.142, 495.508, 52380.460 24/06/28,13:25:51,06,09,1, 11.9,1,1, 21.176, 10803.200, 495.533, 52380.344 24/06/28,13:25:51,07,09,1, 11.9,1,1, 21.176, 10803.298, 495.636, 52380.365 24/06/28,13:25:51,08,09,1, 11.9,1,1, 21.176, 10803.314, 495.686, 52380.393 24/06/28,13:25:51,09,09,1, 11.9,1,1, 21.176, 10803.374, 495.768, 52380.334 24/06/28,13:25:51,10,09,1, 11.9,1,1, 21.176, 10803.476, 495.817, 52380.351 24/06/28,13:25:51,11,09,1, 11.9,1,1, 21.176, 10803.522, 495.847, 52380.342 24/06/28,13:25:51,12,09,1, 11.9,1,1, 21.176, 10803.601, 495.953, 52380.352 24/06/28,13:25:51,13,09,1, 11.9,1,1, 21.176, 10803.665, 495.983, 52380.312 24/06/28,13:25:51,14,09,1, 11.9,1,1, 21.176, 10803.741, 496.057, 52380.262 24/06/28,13:25:51,15,09,1, 11.9,1,1, 21.176, 10803.807, 496.117, 52380.285 24/06/28,13:25:51,16,09,1, 11.9,1,1, 21.176, 10803.858, 496.177, 52380.282 24/06/28,13:25:51,17,09,1, 11.9,1,1, 21.176, 10803.938, 496.228, 52380.217 24/06/28,13:25:51,18,09,1, 11.9,1,1, 21.176, 10804.005, 496.281, 52380.174 24/06/28,13:25:51,19,09,1, 11.9,1,1, 21.176, 10804.096, 496.375, 52380.239 24/06/28,13:25:52,00,09,1, 11.9,1,1, 21.175, 10804.094, 496.375, 52380.239 24/06/28,13:25:52,01,09,1, 11.9,1,1, 21.175, 10804.231, 496.476, 52380.175 24/06/28,13:25:52,02,09,1, 11.9,1,1, 21.175, 10804.286, 496.556, 52380.137 24/06/28,13:25:52,03,09,1, 11.9,1,1, 21.175, 10804.379, 496.563, 52380.045 24/06/28,13:25:52,04,09,1, 11.9,1,1, 21.175, 10804.424, 496.654, 52380.155 24/06/28,13:25:52,05,09,1, 11.9,1,1, 21.175, 10804.492, 496.721, 52380.106 24/06/28,13:25:52,06,09,1, 11.9,1,1, 21.175, 10804.565, 496.767, 52380.029 24/06/28,13:25:52,07,09,1, 11.9,1,1, 21.175, 10804.624, 496.845, 52380.104 24/06/28,13:25:52,08,09,1, 11.9,1,1, 21.175, 10804.673, 496.850, 52380.096 24/06/28,13:25:52,09,09,1, 11.9,1,1, 21.175, 10804.782, 496.936, 52380.044 24/06/28,13:25:52,10,09,1, 11.9,1,1, 21.175, 10804.853, 496.958, 52380.022 24/06/28,13:25:52,11,09,1, 11.9,1,1, 21.175, 10804.894, 497.043, 52379.966 24/06/28,13:25:52,12,09,1, 11.9,1,1, 21.175, 10804.987, 497.105, 52379.972 24/06/28,13:25:52,13,09,1, 11.9,1,1, 21.175, 10805.059, 497.129, 52379.971 24/06/28,13:25:52,14,09,1, 11.9,1,1, 21.175, 10805.116, 497.223, 52380.011 24/06/28,13:25:52,15,09,1, 11.9,1,1, 21.175, 10805.197, 497.238, 52379.902 24/06/28,13:25:52,16,09,1, 11.9,1,1, 21.175, 10805.245, 497.303, 52379.877 24/06/28,13:25:52,17,09,1, 11.9,1,1, 21.175, 10805.338, 497.355, 52379.889 24/06/28,13:25:52,18,09,1, 11.9,1,1, 21.175, 10805.377, 497.387, 52379.858 24/06/28,13:25:52,19,09,1, 11.9,1,1, 21.175, 10805.469, 497.456, 52379.824 24/06/28,13:25:53,00,09,1, 11.9,1,1, 21.170, 10805.463, 497.456, 52379.824 24/06/28,13:25:53,01,09,1, 11.9,1,1, 21.170, 10805.571, 497.522, 52379.731 24/06/28,13:25:53,02,09,1, 11.9,1,1, 21.170, 10805.656, 497.572, 52379.643 24/06/28,13:25:53,03,09,1, 11.9,1,1, 21.170, 10805.733, 497.583, 52379.707 24/06/28,13:25:53,04,09,1, 11.9,1,1, 21.170, 10805.785, 497.660, 52379.667 24/06/28,13:25:53,05,09,1, 11.9,1,1, 21.170, 10805.840, 497.668, 52379.599 24/06/28,13:25:53,06,09,1, 11.9,1,1, 21.170, 10805.944, 497.728, 52379.601 24/06/28,13:25:53,07,09,1, 11.9,1,1, 21.170, 10805.998, 497.763, 52379.553 24/06/28,13:25:53,08,09,1, 11.9,1,1, 21.170, 10806.040, 497.798, 52379.580 24/06/28,13:25:53,09,09,1, 11.9,1,1, 21.170, 10806.121, 497.830, 52379.472 24/06/28,13:25:53,10,09,1, 11.9,1,1, 21.170, 10806.171, 497.831, 52379.485 24/06/28,13:25:53,11,09,1, 11.9,1,1, 21.170, 10806.245, 497.883, 52379.454 24/06/28,13:25:53,12,09,1, 11.9,1,1, 21.170, 10806.344, 497.894, 52379.432 24/06/28,13:25:53,13,09,1, 11.9,1,1, 21.170, 10806.405, 497.905, 52379.359 24/06/28,13:25:53,14,09,1, 11.9,1,1, 21.170, 10806.465, 497.981, 52379.403 24/06/28,13:25:53,15,09,1, 11.9,1,1, 21.170, 10806.540, 498.005, 52379.273 24/06/28,13:25:53,16,09,1, 11.9,1,1, 21.170, 10806.603, 498.026, 52379.280 24/06/28,13:25:53,17,09,1, 11.9,1,1, 21.170, 10806.669, 498.032, 52379.225 24/06/28,13:25:53,18,09,1, 11.9,1,1, 21.170, 10806.730, 498.080, 52379.141 24/06/28,13:25:53,19,09,1, 11.9,1,1, 21.170, 10806.781, 498.161, 52379.173 24/06/28,13:25:54,00,09,1, 12.0,1,1, 21.175, 10806.773, 498.161, 52379.173 24/06/28,13:25:54,01,09,1, 12.0,1,1, 21.175, 10806.931, 498.182, 52379.115 24/06/28,13:25:54,02,09,1, 12.0,1,1, 21.175, 10807.012, 498.177, 52379.114 24/06/28,13:25:54,03,09,1, 12.0,1,1, 21.175, 10807.064, 498.248, 52379.062 24/06/28,13:25:54,04,09,1, 12.0,1,1, 21.175, 10807.158, 498.264, 52378.954 24/06/28,13:25:54,05,09,1, 12.0,1,1, 21.175, 10807.197, 498.251, 52379.017 24/06/28,13:25:54,06,09,1, 12.0,1,1, 21.175, 10807.280, 498.309, 52378.897 24/06/28,13:25:54,07,09,1, 12.0,1,1, 21.175, 10807.343, 498.297, 52378.877 24/06/28,13:25:54,08,09,1, 12.0,1,1, 21.175, 10807.404, 498.338, 52378.807 24/06/28,13:25:54,09,09,1, 12.0,1,1, 21.175, 10807.485, 498.381, 52378.857 24/06/28,13:25:54,10,09,1, 12.0,1,1, 21.175, 10807.548, 498.370, 52378.746 24/06/28,13:25:54,11,09,1, 12.0,1,1, 21.175, 10807.638, 498.423, 52378.760 24/06/28,13:25:54,12,09,1, 12.0,1,1, 21.175, 10807.679, 498.415, 52378.682 24/06/28,13:25:54,13,09,1, 12.0,1,1, 21.175, 10807.744, 498.488, 52378.778 24/06/28,13:25:54,14,09,1, 12.0,1,1, 21.175, 10807.822, 498.496, 52378.645 24/06/28,13:25:54,15,09,1, 12.0,1,1, 21.175, 10807.866, 498.538, 52378.621 24/06/28,13:25:54,16,09,1, 12.0,1,1, 21.175, 10807.925, 498.563, 52378.599 24/06/28,13:25:54,17,09,1, 12.0,1,1, 21.175, 10808.015, 498.574, 52378.570 24/06/28,13:25:54,18,09,1, 12.0,1,1, 21.175, 10808.068, 498.638, 52378.563 24/06/28,13:25:54,19,09,1, 12.0,1,1, 21.175, 10808.146, 498.636, 52378.465 24/06/28,13:25:55,00,08,1, 11.9,1,1, 21.173, 10808.141, 498.636, 52378.465 24/06/28,13:25:55,01,08,1, 11.9,1,1, 21.173, 10808.262, 498.677, 52378.432 24/06/28,13:25:55,02,08,1, 11.9,1,1, 21.173, 10808.326, 498.711, 52378.410 24/06/28,13:25:55,03,08,1, 11.9,1,1, 21.173, 10808.415, 498.749, 52378.378 24/06/28,13:25:55,04,08,1, 11.9,1,1, 21.173, 10808.466, 498.762, 52378.330 24/06/28,13:25:55,05,08,1, 11.9,1,1, 21.173, 10808.507, 498.797, 52378.382 24/06/28,13:25:55,06,08,1, 11.9,1,1, 21.173, 10808.612, 498.814, 52378.270 24/06/28,13:25:55,07,08,1, 11.9,1,1, 21.173, 10808.685, 498.834, 52378.242 24/06/28,13:25:55,08,08,1, 11.9,1,1, 21.173, 10808.755, 498.890, 52378.210 24/06/28,13:25:55,09,08,1, 11.9,1,1, 21.173, 10808.812, 498.903, 52378.234 24/06/28,13:25:55,10,08,1, 11.9,1,1, 21.173, 10808.878, 498.971, 52378.166 24/06/28,13:25:55,11,08,1, 11.9,1,1, 21.173, 10808.931, 498.957, 52378.163 24/06/28,13:25:55,12,08,1, 11.9,1,1, 21.173, 10809.036, 498.983, 52378.169 24/06/28,13:25:55,13,08,1, 11.9,1,1, 21.173, 10809.053, 499.032, 52378.060 24/06/28,13:25:55,14,08,1, 11.9,1,1, 21.173, 10809.116, 499.040, 52378.071 24/06/28,13:25:55,15,08,1, 11.9,1,1, 21.173, 10809.178, 499.052, 52377.981 24/06/28,13:25:55,16,08,1, 11.9,1,1, 21.173, 10809.263, 499.083, 52377.979 24/06/28,13:25:55,17,08,1, 11.9,1,1, 21.173, 10809.340, 499.095, 52378.019 24/06/28,13:25:55,18,08,1, 11.9,1,1, 21.173, 10809.364, 499.108, 52377.921 24/06/28,13:25:55,19,08,1, 11.9,1,1, 21.173, 10809.414, 499.126, 52377.870 24/06/28,13:25:56,00,08,1, 11.9,1,1, 21.172, 10809.410, 499.126, 52377.870 24/06/28,13:25:56,01,08,1, 11.9,1,1, 21.172, 10809.567, 499.166, 52377.822 24/06/28,13:25:56,02,08,1, 11.9,1,1, 21.172, 10809.623, 499.198, 52377.769 24/06/28,13:25:56,03,08,1, 11.9,1,1, 21.172, 10809.707, 499.186, 52377.756 24/06/28,13:25:56,04,08,1, 11.9,1,1, 21.172, 10809.769, 499.211, 52377.715 24/06/28,13:25:56,05,08,1, 11.9,1,1, 21.172, 10809.833, 499.252, 52377.612 24/06/28,13:25:56,06,08,1, 11.9,1,1, 21.172, 10809.911, 499.258, 52377.651 24/06/28,13:25:56,07,08,1, 11.9,1,1, 21.172, 10809.965, 499.283, 52377.602 24/06/28,13:25:56,08,08,1, 11.9,1,1, 21.172, 10810.063, 499.290, 52377.598 24/06/28,13:25:56,09,08,1, 11.9,1,1, 21.172, 10810.125, 499.310, 52377.536 24/06/28,13:25:56,10,08,1, 11.9,1,1, 21.172, 10810.187, 499.340, 52377.478 24/06/28,13:25:56,11,08,1, 11.9,1,1, 21.172, 10810.254, 499.332, 52377.390 24/06/28,13:25:56,12,08,1, 11.9,1,1, 21.172, 10810.330, 499.375, 52377.427 24/06/28,13:25:56,13,08,1, 11.9,1,1, 21.172, 10810.379, 499.362, 52377.358 24/06/28,13:25:56,14,08,1, 11.9,1,1, 21.172, 10810.463, 499.399, 52377.352 24/06/28,13:25:56,15,08,1, 11.9,1,1, 21.172, 10810.536, 499.397, 52377.292 24/06/28,13:25:56,16,08,1, 11.9,1,1, 21.172, 10810.608, 499.455, 52377.237 24/06/28,13:25:56,17,08,1, 11.9,1,1, 21.172, 10810.679, 499.474, 52377.242 24/06/28,13:25:56,18,08,1, 11.9,1,1, 21.172, 10810.735, 499.490, 52377.173 24/06/28,13:25:56,19,08,1, 11.9,1,1, 21.172, 10810.834, 499.508, 52377.181 24/06/28,13:25:57,00,08,1, 11.9,1,1, 21.178, 10810.828, 499.508, 52377.181 24/06/28,13:25:57,01,08,1, 11.9,1,1, 21.178, 10810.993, 499.538, 52377.103 24/06/28,13:25:57,02,08,1, 11.9,1,1, 21.178, 10811.068, 499.625, 52377.521 24/06/28,13:25:57,03,08,1, 11.9,1,1, 21.178, 10811.175, 499.646, 52377.527 24/06/28,13:25:57,04,08,1, 11.9,1,1, 21.178, 10811.235, 499.648, 52377.498 24/06/28,13:25:57,05,08,1, 11.9,1,1, 21.178, 10811.308, 499.669, 52377.461 24/06/28,13:25:57,06,08,1, 11.9,1,1, 21.178, 10811.371, 499.675, 52377.419 24/06/28,13:25:57,07,08,1, 11.9,1,1, 21.178, 10811.443, 499.691, 52377.420 24/06/28,13:25:57,08,08,1, 11.9,1,1, 21.178, 10811.520, 499.695, 52377.296 24/06/28,13:25:57,09,08,1, 11.9,1,1, 21.178, 10811.610, 499.713, 52377.295 24/06/28,13:25:57,10,08,1, 11.9,1,1, 21.178, 10811.656, 499.708, 52377.316 24/06/28,13:25:57,11,08,1, 11.9,1,1, 21.178, 10811.720, 499.726, 52377.215 24/06/28,13:25:57,12,08,1, 11.9,1,1, 21.178, 10811.828, 499.725, 52377.094 24/06/28,13:25:57,13,08,1, 11.9,1,1, 21.178, 10811.879, 499.728, 52377.224 24/06/28,13:25:57,14,08,1, 11.9,1,1, 21.178, 10811.956, 499.748, 52377.047 24/06/28,13:25:57,15,08,1, 11.9,1,1, 21.178, 10812.033, 499.752, 52377.104 24/06/28,13:25:57,16,08,1, 11.9,1,1, 21.178, 10812.119, 499.740, 52376.958 24/06/28,13:25:57,17,08,1, 11.9,1,1, 21.178, 10812.176, 499.712, 52376.924 24/06/28,13:25:57,18,08,1, 11.9,1,1, 21.178, 10812.264, 499.741, 52376.936 24/06/28,13:25:57,19,08,1, 11.9,1,1, 21.178, 10812.347, 499.766, 52376.959 24/06/28,13:25:58,00,08,1, 11.9,1,1, 21.177, 10812.347, 499.766, 52376.959 24/06/28,13:25:58,01,08,1, 11.9,1,1, 21.177, 10812.510, 499.722, 52376.833 24/06/28,13:25:58,02,08,1, 11.9,1,1, 21.177, 10812.575, 499.725, 52376.799 24/06/28,13:25:58,03,08,1, 11.9,1,1, 21.177, 10812.638, 499.737, 52376.832 24/06/28,13:25:58,04,08,1, 11.9,1,1, 21.177, 10812.710, 499.738, 52376.714 24/06/28,13:25:58,05,08,1, 11.9,1,1, 21.177, 10812.791, 499.719, 52376.720 24/06/28,13:25:58,06,08,1, 11.9,1,1, 21.177, 10812.870, 499.734, 52376.598 24/06/28,13:25:58,07,08,1, 11.9,1,1, 21.177, 10812.971, 499.692, 52376.627 24/06/28,13:25:58,08,08,1, 11.9,1,1, 21.177, 10813.018, 499.702, 52376.571 24/06/28,13:25:58,09,08,1, 11.9,1,1, 21.177, 10813.087, 499.699, 52376.524 24/06/28,13:25:58,10,08,1, 11.9,1,1, 21.177, 10813.169, 499.708, 52376.510 24/06/28,13:25:58,11,08,1, 11.9,1,1, 21.177, 10813.260, 499.691, 52376.456 24/06/28,13:25:58,12,08,1, 11.9,1,1, 21.177, 10813.319, 499.690, 52376.416 24/06/28,13:25:58,13,08,1, 11.9,1,1, 21.177, 10813.409, 499.697, 52376.348 24/06/28,13:25:58,14,08,1, 11.9,1,1, 21.177, 10813.471, 499.677, 52376.260 24/06/28,13:25:58,15,08,1, 11.9,1,1, 21.177, 10813.559, 499.661, 52376.310 24/06/28,13:25:58,16,08,1, 11.9,1,1, 21.177, 10813.631, 499.654, 52376.216 24/06/28,13:25:58,17,08,1, 11.9,1,1, 21.177, 10813.706, 499.670, 52376.232 24/06/28,13:25:58,18,08,1, 11.9,1,1, 21.177, 10813.796, 499.653, 52376.202 24/06/28,13:25:58,19,08,1, 11.9,1,1, 21.177, 10813.875, 499.640, 52376.155 24/06/28,13:25:59,00,08,1, 11.9,1,1, 21.179, 10813.874, 499.640, 52376.155 24/06/28,13:25:59,01,08,1, 11.9,1,1, 21.179, 10814.031, 499.616, 52376.034 24/06/28,13:25:59,02,08,1, 11.9,1,1, 21.179, 10814.106, 499.615, 52375.996 24/06/28,13:25:59,03,08,1, 11.9,1,1, 21.179, 10814.211, 499.620, 52375.981 24/06/28,13:25:59,04,08,1, 11.9,1,1, 21.179, 10814.252, 499.616, 52375.908 24/06/28,13:25:59,05,08,1, 11.9,1,1, 21.179, 10814.357, 499.578, 52375.890 24/06/28,13:25:59,06,08,1, 11.9,1,1, 21.179, 10814.434, 499.575, 52375.871 24/06/28,13:25:59,07,08,1, 11.9,1,1, 21.179, 10814.536, 499.586, 52375.804 24/06/28,13:25:59,08,08,1, 11.9,1,1, 21.179, 10814.616, 499.563, 52375.761 24/06/28,13:25:59,09,08,1, 11.9,1,1, 21.179, 10814.720, 499.570, 52375.726 24/06/28,13:25:59,10,08,1, 11.9,1,1, 21.179, 10814.801, 499.554, 52375.678 24/06/28,13:25:59,11,08,1, 11.9,1,1, 21.179, 10814.885, 499.520, 52375.635 24/06/28,13:25:59,12,08,1, 11.9,1,1, 21.179, 10814.974, 499.549, 52375.601 24/06/28,13:25:59,13,08,1, 11.9,1,1, 21.179, 10815.048, 499.509, 52375.589 24/06/28,13:25:59,14,08,1, 11.9,1,1, 21.179, 10815.131, 499.541, 52375.608 24/06/28,13:25:59,15,08,1, 11.9,1,1, 21.179, 10815.238, 499.502, 52375.494 24/06/28,13:25:59,16,08,1, 11.9,1,1, 21.179, 10815.330, 499.476, 52375.511 24/06/28,13:25:59,17,08,1, 11.9,1,1, 21.179, 10815.395, 499.466, 52375.452 24/06/28,13:25:59,18,08,1, 11.9,1,1, 21.179, 10815.490, 499.474, 52375.400 24/06/28,13:25:59,19,08,1, 11.9,1,1, 21.179, 10815.575, 499.462, 52375.359 24/06/28,13:26:00,00,08,1, 11.8,1,1, 21.177, 10815.568, 499.462, 52375.359 24/06/28,13:26:00,01,08,1, 11.8,1,1, 21.177, 10815.751, 499.445, 52375.298 24/06/28,13:26:00,02,08,1, 11.8,1,1, 21.177, 10815.780, 499.352, 52374.796 24/06/28,13:26:00,03,08,1, 11.8,1,1, 21.177, 10815.879, 499.298, 52374.708 24/06/28,13:26:00,04,08,1, 11.8,1,1, 21.177, 10815.967, 499.321, 52374.661 24/06/28,13:26:00,05,08,1, 11.8,1,1, 21.177, 10816.084, 499.300, 52374.615 24/06/28,13:26:00,06,08,1, 11.8,1,1, 21.177, 10816.151, 499.279, 52374.598 24/06/28,13:26:00,07,08,1, 11.8,1,1, 21.177, 10816.226, 499.265, 52374.564 24/06/28,13:26:00,08,08,1, 11.8,1,1, 21.177, 10816.311, 499.249, 52374.528 24/06/28,13:26:00,09,08,1, 11.8,1,1, 21.177, 10816.404, 499.244, 52374.417 24/06/28,13:26:00,10,08,1, 11.8,1,1, 21.177, 10816.499, 499.236, 52374.449 24/06/28,13:26:00,11,08,1, 11.8,1,1, 21.177, 10816.609, 499.243, 52374.420 24/06/28,13:26:00,12,08,1, 11.8,1,1, 21.177, 10816.660, 499.202, 52374.306 24/06/28,13:26:00,13,08,1, 11.8,1,1, 21.177, 10816.759, 499.202, 52374.356 24/06/28,13:26:00,14,08,1, 11.8,1,1, 21.177, 10816.852, 499.202, 52374.237 24/06/28,13:26:00,15,08,1, 11.8,1,1, 21.177, 10816.964, 499.190, 52374.262 24/06/28,13:26:00,16,08,1, 11.8,1,1, 21.177, 10817.031, 499.191, 52374.231 24/06/28,13:26:00,17,08,1, 11.8,1,1, 21.177, 10817.078, 499.176, 52374.198 24/06/28,13:26:00,18,08,1, 11.8,1,1, 21.177, 10817.229, 499.202, 52374.184 24/06/28,13:26:00,19,08,1, 11.8,1,1, 21.177, 10817.296, 499.169, 52374.105 24/06/28,13:26:01,00,08,1, 11.9,1,1, 21.174, 10817.295, 499.169, 52374.105 24/06/28,13:26:01,01,08,1, 11.9,1,1, 21.174, 10817.458, 499.176, 52374.068 24/06/28,13:26:01,02,08,1, 11.9,1,1, 21.174, 10817.558, 499.142, 52374.009 24/06/28,13:26:01,03,08,1, 11.9,1,1, 21.174, 10817.655, 499.158, 52373.939 24/06/28,13:26:01,04,08,1, 11.9,1,1, 21.174, 10817.754, 499.155, 52373.973 24/06/28,13:26:01,05,08,1, 11.9,1,1, 21.174, 10817.831, 499.148, 52373.921 24/06/28,13:26:01,06,08,1, 11.9,1,1, 21.174, 10817.911, 499.131, 52373.915 24/06/28,13:26:01,07,08,1, 11.9,1,1, 21.174, 10817.982, 499.116, 52373.855 24/06/28,13:26:01,08,08,1, 11.9,1,1, 21.174, 10818.072, 499.124, 52373.826 24/06/28,13:26:01,09,08,1, 11.9,1,1, 21.174, 10818.150, 499.081, 52373.814 24/06/28,13:26:01,10,08,1, 11.9,1,1, 21.174, 10818.261, 499.109, 52373.767 24/06/28,13:26:01,11,08,1, 11.9,1,1, 21.174, 10818.309, 499.067, 52373.619 24/06/28,13:26:01,12,08,1, 11.9,1,1, 21.174, 10818.426, 499.090, 52373.633 24/06/28,13:26:01,13,08,1, 11.9,1,1, 21.174, 10818.516, 499.072, 52373.564 24/06/28,13:26:01,14,08,1, 11.9,1,1, 21.174, 10818.585, 499.061, 52373.551 24/06/28,13:26:01,15,08,1, 11.9,1,1, 21.174, 10818.687, 499.070, 52373.525 24/06/28,13:26:01,16,08,1, 11.9,1,1, 21.174, 10818.765, 499.064, 52373.489 24/06/28,13:26:01,17,08,1, 11.9,1,1, 21.174, 10818.839, 499.069, 52373.453 24/06/28,13:26:01,18,08,1, 11.9,1,1, 21.174, 10818.908, 499.061, 52373.462 24/06/28,13:26:01,19,08,1, 11.9,1,1, 21.174, 10819.003, 499.048, 52373.363 24/06/28,13:26:02,00,08,1, 11.9,1,1, 21.177, 10818.998, 499.048, 52373.363 24/06/28,13:26:02,01,08,1, 11.9,1,1, 21.177, 10819.176, 499.069, 52373.341 24/06/28,13:26:02,02,08,1, 11.9,1,1, 21.177, 10819.280, 499.067, 52373.318 24/06/28,13:26:02,03,08,1, 11.9,1,1, 21.177, 10819.341, 499.059, 52373.287 24/06/28,13:26:02,04,08,1, 11.9,1,1, 21.177, 10819.428, 499.084, 52373.278 24/06/28,13:26:02,05,08,1, 11.9,1,1, 21.177, 10819.513, 499.077, 52373.196 24/06/28,13:26:02,06,08,1, 11.9,1,1, 21.177, 10819.613, 499.054, 52373.207 24/06/28,13:26:02,07,08,1, 11.9,1,1, 21.177, 10819.679, 499.083, 52373.203 24/06/28,13:26:02,08,08,1, 11.9,1,1, 21.177, 10819.748, 499.087, 52373.165 24/06/28,13:26:02,09,08,1, 11.9,1,1, 21.177, 10819.860, 499.118, 52373.131 24/06/28,13:26:02,10,08,1, 11.9,1,1, 21.177, 10819.937, 499.102, 52373.114 24/06/28,13:26:02,11,08,1, 11.9,1,1, 21.177, 10819.987, 499.133, 52373.085 24/06/28,13:26:02,12,08,1, 11.9,1,1, 21.177, 10820.062, 499.116, 52373.003 24/06/28,13:26:02,13,08,1, 11.9,1,1, 21.177, 10820.129, 499.116, 52372.968 24/06/28,13:26:02,14,08,1, 11.9,1,1, 21.177, 10820.217, 499.106, 52372.932 24/06/28,13:26:02,15,08,1, 11.9,1,1, 21.177, 10820.299, 499.123, 52372.880 24/06/28,13:26:02,16,08,1, 11.9,1,1, 21.177, 10820.376, 499.111, 52372.919 24/06/28,13:26:02,17,08,1, 11.9,1,1, 21.177, 10820.431, 499.125, 52372.835 24/06/28,13:26:02,18,08,1, 11.9,1,1, 21.177, 10820.533, 499.119, 52372.780 24/06/28,13:26:02,19,08,1, 11.9,1,1, 21.177, 10820.587, 499.110, 52372.809 24/06/28,13:26:03,00,09,1, 12.0,1,1, 21.176, 10820.583, 499.110, 52372.809 24/06/28,13:26:03,01,09,1, 12.0,1,1, 21.176, 10820.732, 499.128, 52372.723 24/06/28,13:26:03,02,09,1, 12.0,1,1, 21.176, 10820.837, 499.158, 52372.690 24/06/28,13:26:03,03,09,1, 12.0,1,1, 21.176, 10820.916, 499.156, 52372.675 24/06/28,13:26:03,04,09,1, 12.0,1,1, 21.176, 10820.992, 499.167, 52372.646 24/06/28,13:26:03,05,09,1, 12.0,1,1, 21.176, 10821.040, 499.195, 52372.625 24/06/28,13:26:03,06,09,1, 12.0,1,1, 21.176, 10821.133, 499.175, 52372.519 24/06/28,13:26:03,07,09,1, 12.0,1,1, 21.176, 10821.218, 499.207, 52372.496 24/06/28,13:26:03,08,09,1, 12.0,1,1, 21.176, 10821.282, 499.217, 52372.526 24/06/28,13:26:03,09,09,1, 12.0,1,1, 21.176, 10821.364, 499.222, 52372.447 24/06/28,13:26:03,10,09,1, 12.0,1,1, 21.176, 10821.449, 499.264, 52372.454 24/06/28,13:26:03,11,09,1, 12.0,1,1, 21.176, 10821.517, 499.244, 52372.409 24/06/28,13:26:03,12,09,1, 12.0,1,1, 21.176, 10821.578, 499.270, 52372.408 24/06/28,13:26:03,13,09,1, 12.0,1,1, 21.176, 10821.653, 499.257, 52372.356 24/06/28,13:26:03,14,09,1, 12.0,1,1, 21.176, 10821.720, 499.295, 52372.319 24/06/28,13:26:03,15,09,1, 12.0,1,1, 21.176, 10821.816, 499.254, 52372.225 24/06/28,13:26:03,16,09,1, 12.0,1,1, 21.176, 10821.880, 499.292, 52372.224 24/06/28,13:26:03,17,09,1, 12.0,1,1, 21.176, 10821.938, 499.304, 52372.204 24/06/28,13:26:03,18,09,1, 12.0,1,1, 21.176, 10822.022, 499.274, 52372.217 24/06/28,13:26:03,19,09,1, 12.0,1,1, 21.176, 10822.099, 499.291, 52372.158 24/06/28,13:26:04,00,08,1, 11.9,1,1, 21.175, 10822.093, 499.291, 52372.158 24/06/28,13:26:04,01,08,1, 11.9,1,1, 21.175, 10822.249, 499.314, 52372.097 24/06/28,13:26:04,02,08,1, 11.9,1,1, 21.175, 10822.293, 499.297, 52372.086 24/06/28,13:26:04,03,08,1, 11.9,1,1, 21.175, 10822.378, 499.341, 52372.014 24/06/28,13:26:04,04,08,1, 11.9,1,1, 21.175, 10822.460, 499.334, 52372.012 24/06/28,13:26:04,05,08,1, 11.9,1,1, 21.175, 10822.511, 499.336, 52371.963 24/06/28,13:26:04,06,08,1, 11.9,1,1, 21.175, 10822.560, 499.333, 52371.939 24/06/28,13:26:04,07,08,1, 11.9,1,1, 21.175, 10822.659, 499.353, 52371.935 24/06/28,13:26:04,08,08,1, 11.9,1,1, 21.175, 10822.741, 499.367, 52371.954 24/06/28,13:26:04,09,08,1, 11.9,1,1, 21.175, 10822.810, 499.361, 52371.847 24/06/28,13:26:04,10,08,1, 11.9,1,1, 21.175, 10822.916, 499.379, 52371.786 24/06/28,13:26:04,11,08,1, 11.9,1,1, 21.175, 10822.960, 499.374, 52371.778 24/06/28,13:26:04,12,08,1, 11.9,1,1, 21.175, 10823.044, 499.409, 52371.732 24/06/28,13:26:04,13,08,1, 11.9,1,1, 21.175, 10823.114, 499.391, 52371.705 24/06/28,13:26:04,14,08,1, 11.9,1,1, 21.175, 10823.201, 499.418, 52371.684 24/06/28,13:26:04,15,08,1, 11.9,1,1, 21.175, 10823.255, 499.430, 52371.684 24/06/28,13:26:04,16,08,1, 11.9,1,1, 21.175, 10823.348, 499.449, 52371.608 24/06/28,13:26:04,17,08,1, 11.9,1,1, 21.175, 10823.390, 499.465, 52371.615 24/06/28,13:26:04,18,08,1, 11.9,1,1, 21.175, 10823.461, 499.462, 52371.576 24/06/28,13:26:04,19,08,1, 11.9,1,1, 21.175, 10823.553, 499.492, 52371.546 24/06/28,13:26:05,00,08,1, 11.9,1,1, 21.175, 10823.545, 499.492, 52371.546 24/06/28,13:26:05,01,08,1, 11.9,1,1, 21.175, 10823.660, 499.479, 52371.482 24/06/28,13:26:05,02,08,1, 11.9,1,1, 21.175, 10823.711, 499.494, 52371.454 24/06/28,13:26:05,03,08,1, 11.9,1,1, 21.175, 10823.790, 499.519, 52371.455 24/06/28,13:26:05,04,08,1, 11.9,1,1, 21.175, 10823.871, 499.516, 52371.417 24/06/28,13:26:05,05,08,1, 11.9,1,1, 21.175, 10823.951, 499.513, 52371.364 24/06/28,13:26:05,06,08,1, 11.9,1,1, 21.175, 10824.016, 499.562, 52371.380 24/06/28,13:26:05,07,08,1, 11.9,1,1, 21.175, 10824.113, 499.545, 52371.320 24/06/28,13:26:05,08,08,1, 11.9,1,1, 21.175, 10824.166, 499.572, 52371.313 24/06/28,13:26:05,09,08,1, 11.9,1,1, 21.175, 10824.261, 499.581, 52371.278 24/06/28,13:26:05,10,08,1, 11.9,1,1, 21.175, 10824.311, 499.601, 52371.213 24/06/28,13:26:05,11,08,1, 11.9,1,1, 21.175, 10824.419, 499.619, 52371.178 24/06/28,13:26:05,12,08,1, 11.9,1,1, 21.175, 10824.487, 499.623, 52371.152 24/06/28,13:26:05,13,08,1, 11.9,1,1, 21.175, 10824.581, 499.669, 52371.176 24/06/28,13:26:05,14,08,1, 11.9,1,1, 21.175, 10824.645, 499.699, 52371.134 24/06/28,13:26:05,15,08,1, 11.9,1,1, 21.175, 10824.731, 499.720, 52371.107 24/06/28,13:26:05,16,08,1, 11.9,1,1, 21.175, 10824.779, 499.711, 52371.106 24/06/28,13:26:05,17,08,1, 11.9,1,1, 21.175, 10824.848, 499.725, 52370.999 24/06/28,13:26:05,18,08,1, 11.9,1,1, 21.175, 10824.942, 499.776, 52371.048 24/06/28,13:26:05,19,08,1, 11.9,1,1, 21.175, 10824.985, 499.752, 52370.980 24/06/28,13:26:06,00,08,1, 11.9,1,1, 21.176, 10824.981, 499.752, 52370.980 24/06/28,13:26:06,01,08,1, 11.9,1,1, 21.176, 10825.129, 499.798, 52370.929 24/06/28,13:26:06,02,08,1, 11.9,1,1, 21.176, 10825.217, 499.844, 52370.955 24/06/28,13:26:06,03,08,1, 11.9,1,1, 21.176, 10825.279, 499.845, 52370.903 24/06/28,13:26:06,04,08,1, 11.9,1,1, 21.176, 10825.372, 499.883, 52370.849 24/06/28,13:26:06,05,08,1, 11.9,1,1, 21.176, 10825.422, 499.869, 52370.807 24/06/28,13:26:06,06,08,1, 11.9,1,1, 21.176, 10825.495, 499.893, 52370.761 24/06/28,13:26:06,07,08,1, 11.9,1,1, 21.176, 10825.581, 499.952, 52370.776 24/06/28,13:26:06,08,08,1, 11.9,1,1, 21.176, 10825.642, 499.960, 52370.755 24/06/28,13:26:06,09,08,1, 11.9,1,1, 21.176, 10825.731, 500.008, 52370.670 24/06/28,13:26:06,10,08,1, 11.9,1,1, 21.176, 10825.818, 500.040, 52370.740 24/06/28,13:26:06,11,08,1, 11.9,1,1, 21.176, 10825.893, 500.091, 52370.663 24/06/28,13:26:06,12,08,1, 11.9,1,1, 21.176, 10825.947, 500.103, 52370.677 24/06/28,13:26:06,13,08,1, 11.9,1,1, 21.176, 10826.029, 500.119, 52370.614 24/06/28,13:26:06,14,08,1, 11.9,1,1, 21.176, 10826.099, 500.174, 52370.653 24/06/28,13:26:06,15,08,1, 11.9,1,1, 21.176, 10826.185, 500.198, 52370.568 24/06/28,13:26:06,16,08,1, 11.9,1,1, 21.176, 10826.262, 500.246, 52370.564 24/06/28,13:26:06,17,08,1, 11.9,1,1, 21.176, 10826.313, 500.260, 52370.532 24/06/28,13:26:06,18,08,1, 11.9,1,1, 21.176, 10826.423, 500.319, 52370.555 24/06/28,13:26:06,19,08,1, 11.9,1,1, 21.176, 10826.480, 500.333, 52370.480 24/06/28,13:26:07,00,09,1, 12.0,1,1, 21.177, 10826.474, 500.333, 52370.480 24/06/28,13:26:07,01,09,1, 12.0,1,1, 21.177, 10826.622, 500.386, 52370.415 24/06/28,13:26:07,02,09,1, 12.0,1,1, 21.177, 10826.720, 500.435, 52370.489 24/06/28,13:26:07,03,09,1, 12.0,1,1, 21.177, 10826.759, 500.473, 52370.499 24/06/28,13:26:07,04,09,1, 12.0,1,1, 21.177, 10826.849, 500.492, 52370.366 24/06/28,13:26:07,05,09,1, 12.0,1,1, 21.177, 10826.882, 500.558, 52370.382 24/06/28,13:26:07,06,09,1, 12.0,1,1, 21.177, 10826.965, 500.573, 52370.298 24/06/28,13:26:07,07,09,1, 12.0,1,1, 21.177, 10827.069, 500.624, 52370.375 24/06/28,13:26:07,08,09,1, 12.0,1,1, 21.177, 10827.135, 500.666, 52370.319 24/06/28,13:26:07,09,09,1, 12.0,1,1, 21.177, 10827.225, 500.702, 52370.275 24/06/28,13:26:07,10,09,1, 12.0,1,1, 21.177, 10827.303, 500.750, 52370.293 24/06/28,13:26:07,11,09,1, 12.0,1,1, 21.177, 10827.369, 500.815, 52370.332 24/06/28,13:26:07,12,09,1, 12.0,1,1, 21.177, 10827.425, 500.824, 52370.254 24/06/28,13:26:07,13,09,1, 12.0,1,1, 21.177, 10827.531, 500.891, 52370.223 24/06/28,13:26:07,14,09,1, 12.0,1,1, 21.177, 10827.591, 500.928, 52370.223 24/06/28,13:26:07,15,09,1, 12.0,1,1, 21.177, 10827.631, 500.978, 52370.133 24/06/28,13:26:07,16,09,1, 12.0,1,1, 21.177, 10827.733, 501.042, 52370.147 24/06/28,13:26:07,17,09,1, 12.0,1,1, 21.177, 10827.806, 501.063, 52370.105 24/06/28,13:26:07,18,09,1, 12.0,1,1, 21.177, 10827.860, 501.124, 52370.132 24/06/28,13:26:07,19,09,1, 12.0,1,1, 21.177, 10827.964, 501.145, 52370.099 24/06/28,13:26:08,00,09,1, 11.9,1,1, 21.179, 10827.960, 501.145, 52370.099 24/06/28,13:26:08,01,09,1, 11.9,1,1, 21.179, 10828.100, 501.239, 52370.092 24/06/28,13:26:08,02,09,1, 11.9,1,1, 21.179, 10828.159, 501.259, 52369.963 24/06/28,13:26:08,03,09,1, 11.9,1,1, 21.179, 10828.237, 501.330, 52370.027 24/06/28,13:26:08,04,09,1, 11.9,1,1, 21.179, 10828.300, 501.350, 52369.964 24/06/28,13:26:08,05,09,1, 11.9,1,1, 21.179, 10828.394, 501.435, 52369.886 24/06/28,13:26:08,06,09,1, 11.9,1,1, 21.179, 10828.438, 501.461, 52369.880 24/06/28,13:26:08,07,09,1, 11.9,1,1, 21.179, 10828.530, 501.495, 52369.877 24/06/28,13:26:08,08,09,1, 11.9,1,1, 21.179, 10828.603, 501.556, 52369.834 24/06/28,13:26:08,09,09,1, 11.9,1,1, 21.179, 10828.649, 501.582, 52369.812 24/06/28,13:26:08,10,09,1, 11.9,1,1, 21.179, 10828.732, 501.659, 52369.873 24/06/28,13:26:08,11,09,1, 11.9,1,1, 21.179, 10828.809, 501.694, 52369.737 24/06/28,13:26:08,12,09,1, 11.9,1,1, 21.179, 10828.888, 501.745, 52369.801 24/06/28,13:26:08,13,09,1, 11.9,1,1, 21.179, 10828.961, 501.771, 52369.672 24/06/28,13:26:08,14,09,1, 11.9,1,1, 21.179, 10829.024, 501.827, 52369.768 24/06/28,13:26:08,15,09,1, 11.9,1,1, 21.179, 10829.077, 501.861, 52369.718 24/06/28,13:26:08,16,09,1, 11.9,1,1, 21.179, 10829.176, 501.914, 52369.631 24/06/28,13:26:08,17,09,1, 11.9,1,1, 21.179, 10829.241, 501.931, 52369.709 24/06/28,13:26:08,18,09,1, 11.9,1,1, 21.179, 10829.311, 501.985, 52369.652 24/06/28,13:26:08,19,09,1, 11.9,1,1, 21.179, 10829.365, 502.009, 52369.585 24/06/28,13:26:09,00,08,1, 11.9,1,1, 21.178, 10829.362, 502.009, 52369.585 24/06/28,13:26:09,01,08,1, 11.9,1,1, 21.178, 10829.533, 502.094, 52369.517 24/06/28,13:26:09,02,08,1, 11.9,1,1, 21.178, 10829.573, 502.104, 52369.503 24/06/28,13:26:09,03,08,1, 11.9,1,1, 21.178, 10829.662, 502.184, 52369.523 24/06/28,13:26:09,04,08,1, 11.9,1,1, 21.178, 10829.716, 502.199, 52369.451 24/06/28,13:26:09,05,08,1, 11.9,1,1, 21.178, 10829.807, 502.243, 52369.467 24/06/28,13:26:09,06,08,1, 11.9,1,1, 21.178, 10829.892, 502.258, 52369.371 24/06/28,13:26:09,07,08,1, 11.9,1,1, 21.178, 10829.946, 502.325, 52369.416 24/06/28,13:26:09,08,08,1, 11.9,1,1, 21.178, 10830.041, 502.382, 52369.376 24/06/28,13:26:09,09,08,1, 11.9,1,1, 21.178, 10830.097, 502.423, 52369.334 24/06/28,13:26:09,10,08,1, 11.9,1,1, 21.178, 10830.192, 502.462, 52369.340 24/06/28,13:26:09,11,08,1, 11.9,1,1, 21.178, 10830.261, 502.497, 52369.268 24/06/28,13:26:09,12,08,1, 11.9,1,1, 21.178, 10830.325, 502.538, 52369.260 24/06/28,13:26:09,13,08,1, 11.9,1,1, 21.178, 10830.387, 502.560, 52369.220 24/06/28,13:26:09,14,08,1, 11.9,1,1, 21.178, 10830.489, 502.632, 52369.168 24/06/28,13:26:09,15,08,1, 11.9,1,1, 21.178, 10830.559, 502.633, 52369.111 24/06/28,13:26:09,16,08,1, 11.9,1,1, 21.178, 10830.636, 502.678, 52369.093 24/06/28,13:26:09,17,08,1, 11.9,1,1, 21.178, 10830.717, 502.713, 52369.075 24/06/28,13:26:09,18,08,1, 11.9,1,1, 21.178, 10830.793, 502.735, 52369.109 24/06/28,13:26:09,19,08,1, 11.9,1,1, 21.178, 10830.844, 502.770, 52368.991 24/06/28,13:26:10,00,08,1, 11.9,1,1, 21.175, 10830.839, 502.770, 52368.991 24/06/28,13:26:10,01,08,1, 11.9,1,1, 21.175, 10830.988, 502.882, 52368.948 24/06/28,13:26:10,02,08,1, 11.9,1,1, 21.175, 10831.069, 502.860, 52368.875 24/06/28,13:26:10,03,08,1, 11.9,1,1, 21.175, 10831.120, 502.940, 52368.899 24/06/28,13:26:10,04,08,1, 11.9,1,1, 21.175, 10831.220, 502.948, 52368.840 24/06/28,13:26:10,05,08,1, 11.9,1,1, 21.175, 10831.278, 503.009, 52368.851 24/06/28,13:26:10,06,08,1, 11.9,1,1, 21.175, 10831.345, 503.044, 52368.782 24/06/28,13:26:10,07,08,1, 11.9,1,1, 21.175, 10831.418, 503.097, 52368.773 24/06/28,13:26:10,08,08,1, 11.9,1,1, 21.175, 10831.508, 503.130, 52368.776 24/06/28,13:26:10,09,08,1, 11.9,1,1, 21.175, 10831.564, 503.143, 52368.767 24/06/28,13:26:10,10,08,1, 11.9,1,1, 21.175, 10831.663, 503.172, 52368.710 24/06/28,13:26:10,11,08,1, 11.9,1,1, 21.175, 10831.698, 503.215, 52368.571 24/06/28,13:26:10,12,08,1, 11.9,1,1, 21.175, 10831.795, 503.248, 52368.688 24/06/28,13:26:10,13,08,1, 11.9,1,1, 21.175, 10831.834, 503.255, 52368.611 24/06/28,13:26:10,14,08,1, 11.9,1,1, 21.175, 10831.939, 503.303, 52368.539 24/06/28,13:26:10,15,08,1, 11.9,1,1, 21.175, 10832.007, 503.318, 52368.558 24/06/28,13:26:10,16,08,1, 11.9,1,1, 21.175, 10832.053, 503.351, 52368.505 24/06/28,13:26:10,17,08,1, 11.9,1,1, 21.175, 10832.141, 503.390, 52368.504 24/06/28,13:26:10,18,08,1, 11.9,1,1, 21.175, 10832.211, 503.445, 52368.428 24/06/28,13:26:10,19,08,1, 11.9,1,1, 21.175, 10832.252, 503.491, 52368.402 24/06/28,13:26:11,00,08,1, 12.0,1,1, 21.178, 10832.249, 503.491, 52368.402 24/06/28,13:26:11,01,08,1, 12.0,1,1, 21.178, 10832.397, 503.575, 52368.393 24/06/28,13:26:11,02,08,1, 12.0,1,1, 21.178, 10832.469, 503.584, 52368.332 24/06/28,13:26:11,03,08,1, 12.0,1,1, 21.178, 10832.550, 503.632, 52368.373 24/06/28,13:26:11,04,08,1, 12.0,1,1, 21.178, 10832.602, 503.642, 52368.290 24/06/28,13:26:11,05,08,1, 12.0,1,1, 21.178, 10832.659, 503.703, 52368.239 24/06/28,13:26:11,06,08,1, 12.0,1,1, 21.178, 10832.750, 503.715, 52368.252 24/06/28,13:26:11,07,08,1, 12.0,1,1, 21.178, 10832.837, 503.748, 52368.197 24/06/28,13:26:11,08,08,1, 12.0,1,1, 21.178, 10832.865, 503.775, 52368.186 24/06/28,13:26:11,09,08,1, 12.0,1,1, 21.178, 10832.956, 503.799, 52368.149 24/06/28,13:26:11,10,08,1, 12.0,1,1, 21.178, 10833.004, 503.806, 52368.049 24/06/28,13:26:11,11,08,1, 12.0,1,1, 21.178, 10833.096, 503.858, 52368.125 24/06/28,13:26:11,12,08,1, 12.0,1,1, 21.178, 10833.182, 503.888, 52368.073 24/06/28,13:26:11,13,08,1, 12.0,1,1, 21.178, 10833.204, 503.914, 52368.030 24/06/28,13:26:11,14,08,1, 12.0,1,1, 21.178, 10833.306, 503.964, 52367.948 24/06/28,13:26:11,15,08,1, 12.0,1,1, 21.178, 10833.358, 503.963, 52368.005 24/06/28,13:26:11,16,08,1, 12.0,1,1, 21.178, 10833.435, 504.016, 52367.929 24/06/28,13:26:11,17,08,1, 12.0,1,1, 21.178, 10833.494, 504.024, 52367.871 24/06/28,13:26:11,18,08,1, 12.0,1,1, 21.178, 10833.602, 504.047, 52367.819 24/06/28,13:26:11,19,08,1, 12.0,1,1, 21.178, 10833.646, 504.073, 52367.791 24/06/28,13:26:12,00,09,1, 11.9,1,1, 21.180, 10833.642, 504.073, 52367.791 24/06/28,13:26:12,01,09,1, 11.9,1,1, 21.180, 10833.788, 504.145, 52367.824 24/06/28,13:26:12,02,09,1, 11.9,1,1, 21.180, 10833.855, 504.131, 52367.751 24/06/28,13:26:12,03,09,1, 11.9,1,1, 21.180, 10833.922, 504.163, 52367.727 24/06/28,13:26:12,04,09,1, 11.9,1,1, 21.180, 10833.961, 504.145, 52367.682 24/06/28,13:26:12,05,09,1, 11.9,1,1, 21.180, 10834.062, 504.203, 52367.662 24/06/28,13:26:12,06,09,1, 11.9,1,1, 21.180, 10834.123, 504.179, 52367.642 24/06/28,13:26:12,07,09,1, 11.9,1,1, 21.180, 10834.205, 504.228, 52367.557 24/06/28,13:26:12,08,09,1, 11.9,1,1, 21.180, 10834.259, 504.234, 52367.527 24/06/28,13:26:12,09,09,1, 11.9,1,1, 21.180, 10834.312, 504.284, 52367.531 24/06/28,13:26:12,10,09,1, 11.9,1,1, 21.180, 10834.370, 504.268, 52367.445 24/06/28,13:26:12,11,09,1, 11.9,1,1, 21.180, 10834.437, 504.310, 52367.438 24/06/28,13:26:12,12,09,1, 11.9,1,1, 21.180, 10834.516, 504.325, 52367.392 24/06/28,13:26:12,13,09,1, 11.9,1,1, 21.180, 10834.586, 504.367, 52367.364 24/06/28,13:26:12,14,09,1, 11.9,1,1, 21.180, 10834.672, 504.366, 52367.310 24/06/28,13:26:12,15,09,1, 11.9,1,1, 21.180, 10834.703, 504.392, 52367.292 24/06/28,13:26:12,16,09,1, 11.9,1,1, 21.180, 10834.786, 504.436, 52367.270 24/06/28,13:26:12,17,09,1, 11.9,1,1, 21.180, 10834.869, 504.417, 52367.196 24/06/28,13:26:12,18,09,1, 11.9,1,1, 21.180, 10834.927, 504.455, 52367.204 24/06/28,13:26:12,19,09,1, 11.9,1,1, 21.180, 10834.987, 504.426, 52367.088 24/06/28,13:26:13,00,08,1, 11.9,1,1, 21.178, 10834.986, 504.426, 52367.088 24/06/28,13:26:13,01,08,1, 11.9,1,1, 21.178, 10835.133, 504.483, 52367.016 24/06/28,13:26:13,02,08,1, 11.9,1,1, 21.178, 10835.191, 504.496, 52367.030 24/06/28,13:26:13,03,08,1, 11.9,1,1, 21.178, 10835.266, 504.514, 52367.018 24/06/28,13:26:13,04,08,1, 11.9,1,1, 21.178, 10835.339, 504.545, 52366.943 24/06/28,13:26:13,05,08,1, 11.9,1,1, 21.178, 10835.399, 504.555, 52366.922 24/06/28,13:26:13,06,08,1, 11.9,1,1, 21.178, 10835.477, 504.574, 52366.810 24/06/28,13:26:13,07,08,1, 11.9,1,1, 21.178, 10835.569, 504.615, 52366.828 24/06/28,13:26:13,08,08,1, 11.9,1,1, 21.178, 10835.609, 504.612, 52366.854 24/06/28,13:26:13,09,08,1, 11.9,1,1, 21.178, 10835.734, 504.694, 52366.835 24/06/28,13:26:13,10,08,1, 11.9,1,1, 21.178, 10835.767, 504.702, 52366.774 24/06/28,13:26:13,11,08,1, 11.9,1,1, 21.178, 10835.870, 504.731, 52366.767 24/06/28,13:26:13,12,08,1, 11.9,1,1, 21.178, 10835.936, 504.739, 52366.639 24/06/28,13:26:13,13,08,1, 11.9,1,1, 21.178, 10836.032, 504.769, 52366.667 24/06/28,13:26:13,14,08,1, 11.9,1,1, 21.178, 10836.098, 504.781, 52366.614 24/06/28,13:26:13,15,08,1, 11.9,1,1, 21.178, 10836.174, 504.771, 52366.490 24/06/28,13:26:13,16,08,1, 11.9,1,1, 21.178, 10836.257, 504.826, 52366.473 24/06/28,13:26:13,17,08,1, 11.9,1,1, 21.178, 10836.336, 504.827, 52366.457 24/06/28,13:26:13,18,08,1, 11.9,1,1, 21.178, 10836.423, 504.883, 52366.405 24/06/28,13:26:13,19,08,1, 11.9,1,1, 21.178, 10836.507, 504.884, 52366.368 24/06/28,13:26:14,00,08,1, 11.9,1,1, 21.178, 10836.505, 504.884, 52366.368 24/06/28,13:26:14,01,08,1, 11.9,1,1, 21.178, 10836.649, 504.938, 52366.266 24/06/28,13:26:14,02,08,1, 11.9,1,1, 21.178, 10836.755, 504.962, 52366.318 24/06/28,13:26:14,03,08,1, 11.9,1,1, 21.178, 10836.816, 504.989, 52366.264 24/06/28,13:26:14,04,08,1, 11.9,1,1, 21.178, 10836.917, 505.032, 52366.252 24/06/28,13:26:14,05,08,1, 11.9,1,1, 21.178, 10837.018, 505.055, 52366.185 24/06/28,13:26:14,06,08,1, 11.9,1,1, 21.178, 10837.094, 505.076, 52366.166 24/06/28,13:26:14,07,08,1, 11.9,1,1, 21.178, 10837.172, 505.102, 52366.130 24/06/28,13:26:14,08,08,1, 11.9,1,1, 21.178, 10837.236, 505.121, 52366.074 24/06/28,13:26:14,09,08,1, 11.9,1,1, 21.178, 10837.308, 505.152, 52366.057 24/06/28,13:26:14,10,08,1, 11.9,1,1, 21.178, 10837.409, 505.131, 52365.991 24/06/28,13:26:14,11,08,1, 11.9,1,1, 21.178, 10837.497, 505.188, 52365.969 24/06/28,13:26:14,12,08,1, 11.9,1,1, 21.178, 10837.570, 505.182, 52365.879 24/06/28,13:26:14,13,08,1, 11.9,1,1, 21.178, 10837.688, 505.209, 52365.968 24/06/28,13:26:14,14,08,1, 11.9,1,1, 21.178, 10837.773, 505.241, 52365.841 24/06/28,13:26:14,15,08,1, 11.9,1,1, 21.178, 10837.843, 505.280, 52365.873 24/06/28,13:26:14,16,08,1, 11.9,1,1, 21.178, 10837.955, 505.315, 52365.776 24/06/28,13:26:14,17,08,1, 11.9,1,1, 21.178, 10838.048, 505.331, 52365.804 24/06/28,13:26:14,18,08,1, 11.9,1,1, 21.178, 10838.147, 505.388, 52365.771 24/06/28,13:26:14,19,08,1, 11.9,1,1, 21.178, 10838.220, 505.384, 52365.773 24/06/28,13:26:15,00,08,1, 12.0,1,1, 21.181, 10838.215, 505.384, 52365.773 24/06/28,13:26:15,01,08,1, 12.0,1,1, 21.181, 10838.404, 505.437, 52365.609 24/06/28,13:26:15,02,08,1, 12.0,1,1, 21.181, 10838.481, 505.477, 52365.614 24/06/28,13:26:15,03,08,1, 12.0,1,1, 21.181, 10838.575, 505.496, 52365.609 24/06/28,13:26:15,04,08,1, 12.0,1,1, 21.181, 10838.668, 505.532, 52365.542 24/06/28,13:26:15,05,08,1, 12.0,1,1, 21.181, 10838.731, 505.554, 52365.514 24/06/28,13:26:15,06,08,1, 12.0,1,1, 21.181, 10838.848, 505.588, 52365.462 24/06/28,13:26:15,07,08,1, 12.0,1,1, 21.181, 10838.937, 505.613, 52365.454 24/06/28,13:26:15,08,08,1, 12.0,1,1, 21.181, 10839.016, 505.630, 52365.388 24/06/28,13:26:15,09,08,1, 12.0,1,1, 21.181, 10839.129, 505.671, 52365.375 24/06/28,13:26:15,10,08,1, 12.0,1,1, 21.181, 10839.204, 505.716, 52365.350 24/06/28,13:26:15,11,08,1, 12.0,1,1, 21.181, 10839.306, 505.714, 52365.281 24/06/28,13:26:15,12,08,1, 12.0,1,1, 21.181, 10839.371, 505.749, 52365.271 24/06/28,13:26:15,13,08,1, 12.0,1,1, 21.181, 10839.490, 505.797, 52365.265 24/06/28,13:26:15,14,08,1, 12.0,1,1, 21.181, 10839.573, 505.826, 52365.136 24/06/28,13:26:15,15,08,1, 12.0,1,1, 21.181, 10839.662, 505.864, 52365.196 24/06/28,13:26:15,16,08,1, 12.0,1,1, 21.181, 10839.773, 505.869, 52365.095 24/06/28,13:26:15,17,08,1, 12.0,1,1, 21.181, 10839.866, 505.902, 52365.054 24/06/28,13:26:15,18,08,1, 12.0,1,1, 21.181, 10839.940, 505.910, 52365.060 24/06/28,13:26:15,19,08,1, 12.0,1,1, 21.181, 10840.042, 505.949, 52365.034 24/06/28,13:26:16,00,08,1, 11.9,1,1, 21.178, 10840.034, 505.949, 52365.034 24/06/28,13:26:16,01,08,1, 11.9,1,1, 21.178, 10840.236, 506.013, 52364.939 24/06/28,13:26:16,02,08,1, 11.9,1,1, 21.178, 10840.300, 506.017, 52364.954 24/06/28,13:26:16,03,08,1, 11.9,1,1, 21.178, 10840.410, 506.053, 52364.916 24/06/28,13:26:16,04,08,1, 11.9,1,1, 21.178, 10840.509, 506.062, 52364.837 24/06/28,13:26:16,05,08,1, 11.9,1,1, 21.178, 10840.588, 506.115, 52364.814 24/06/28,13:26:16,06,08,1, 11.9,1,1, 21.178, 10840.686, 506.123, 52364.809 24/06/28,13:26:16,07,08,1, 11.9,1,1, 21.178, 10840.770, 506.159, 52364.817 24/06/28,13:26:16,08,08,1, 11.9,1,1, 21.178, 10840.897, 506.171, 52364.737 24/06/28,13:26:16,09,08,1, 11.9,1,1, 21.178, 10840.947, 506.159, 52364.729 24/06/28,13:26:16,10,08,1, 11.9,1,1, 21.178, 10841.042, 506.220, 52364.688 24/06/28,13:26:16,11,08,1, 11.9,1,1, 21.178, 10841.139, 506.224, 52364.650 24/06/28,13:26:16,12,08,1, 11.9,1,1, 21.178, 10841.250, 506.264, 52364.590 24/06/28,13:26:16,13,08,1, 11.9,1,1, 21.178, 10841.330, 506.261, 52364.551 24/06/28,13:26:16,14,08,1, 11.9,1,1, 21.178, 10841.436, 506.294, 52364.477 24/06/28,13:26:16,15,08,1, 11.9,1,1, 21.178, 10841.510, 506.309, 52364.513 24/06/28,13:26:16,16,08,1, 11.9,1,1, 21.178, 10841.610, 506.338, 52364.420 24/06/28,13:26:16,17,08,1, 11.9,1,1, 21.178, 10841.714, 506.371, 52364.365 24/06/28,13:26:16,18,08,1, 11.9,1,1, 21.178, 10841.835, 506.411, 52364.381 24/06/28,13:26:16,19,08,1, 11.9,1,1, 21.178, 10841.925, 506.428, 52364.326 24/06/28,13:26:17,00,09,1, 11.8,1,1, 21.179, 10841.920, 506.428, 52364.326 24/06/28,13:26:17,01,09,1, 11.8,1,1, 21.179, 10842.094, 506.468, 52364.304 24/06/28,13:26:17,02,09,1, 11.8,1,1, 21.179, 10842.196, 506.483, 52364.240 24/06/28,13:26:17,03,09,1, 11.8,1,1, 21.179, 10842.300, 506.513, 52364.217 24/06/28,13:26:17,04,09,1, 11.8,1,1, 21.179, 10842.398, 506.506, 52364.168 24/06/28,13:26:17,05,09,1, 11.8,1,1, 21.179, 10842.476, 506.550, 52364.145 24/06/28,13:26:17,06,09,1, 11.8,1,1, 21.179, 10842.562, 506.519, 52364.109 24/06/28,13:26:17,07,09,1, 11.8,1,1, 21.179, 10842.683, 506.549, 52364.046 24/06/28,13:26:17,08,09,1, 11.8,1,1, 21.179, 10842.761, 506.585, 52364.024 24/06/28,13:26:17,09,09,1, 11.8,1,1, 21.179, 10842.859, 506.650, 52363.974 24/06/28,13:26:17,10,09,1, 11.8,1,1, 21.179, 10842.934, 506.646, 52363.928 24/06/28,13:26:17,11,09,1, 11.8,1,1, 21.179, 10843.028, 506.676, 52363.935 24/06/28,13:26:17,12,09,1, 11.8,1,1, 21.179, 10843.115, 506.703, 52363.909 24/06/28,13:26:17,13,09,1, 11.8,1,1, 21.179, 10843.248, 506.752, 52363.825 24/06/28,13:26:17,14,09,1, 11.8,1,1, 21.179, 10843.327, 506.756, 52363.818 24/06/28,13:26:17,15,09,1, 11.8,1,1, 21.179, 10843.444, 506.759, 52363.736 24/06/28,13:26:17,16,09,1, 11.8,1,1, 21.179, 10843.545, 506.772, 52363.715 24/06/28,13:26:17,17,09,1, 11.8,1,1, 21.179, 10843.601, 506.772, 52363.621 24/06/28,13:26:17,18,09,1, 11.8,1,1, 21.179, 10843.699, 506.804, 52363.654 24/06/28,13:26:17,19,09,1, 11.8,1,1, 21.179, 10843.803, 506.825, 52363.567 24/06/28,13:26:18,00,09,1, 11.9,1,1, 21.179, 10843.798, 506.825, 52363.567 24/06/28,13:26:18,01,09,1, 11.9,1,1, 21.179, 10843.997, 506.844, 52363.518 24/06/28,13:26:18,02,09,1, 11.9,1,1, 21.179, 10844.088, 506.921, 52363.485 24/06/28,13:26:18,03,09,1, 11.9,1,1, 21.179, 10844.175, 506.943, 52363.553 24/06/28,13:26:18,04,09,1, 11.9,1,1, 21.179, 10844.287, 506.971, 52363.407 24/06/28,13:26:18,05,09,1, 11.9,1,1, 21.179, 10844.354, 506.958, 52363.429 24/06/28,13:26:18,06,09,1, 11.9,1,1, 21.179, 10844.454, 507.008, 52363.424 24/06/28,13:26:18,07,09,1, 11.9,1,1, 21.179, 10844.533, 506.980, 52363.335 24/06/28,13:26:18,08,09,1, 11.9,1,1, 21.179, 10844.623, 507.024, 52363.306 24/06/28,13:26:18,09,09,1, 11.9,1,1, 21.179, 10844.721, 507.053, 52363.271 24/06/28,13:26:18,10,09,1, 11.9,1,1, 21.179, 10844.823, 507.070, 52363.233 24/06/28,13:26:18,11,09,1, 11.9,1,1, 21.179, 10844.900, 507.052, 52363.150 24/06/28,13:26:18,12,09,1, 11.9,1,1, 21.179, 10844.974, 507.093, 52363.210 24/06/28,13:26:18,13,09,1, 11.9,1,1, 21.179, 10845.080, 507.140, 52363.110 24/06/28,13:26:18,14,09,1, 11.9,1,1, 21.179, 10845.184, 507.116, 52363.107 24/06/28,13:26:18,15,09,1, 11.9,1,1, 21.179, 10845.271, 507.183, 52363.076 24/06/28,13:26:18,16,09,1, 11.9,1,1, 21.179, 10845.375, 507.181, 52362.981 24/06/28,13:26:18,17,09,1, 11.9,1,1, 21.179, 10845.454, 507.206, 52363.017 24/06/28,13:26:18,18,09,1, 11.9,1,1, 21.179, 10845.554, 507.198, 52362.944 24/06/28,13:26:18,19,09,1, 11.9,1,1, 21.179, 10845.635, 507.261, 52362.988 24/06/28,13:26:19,00,09,1, 11.9,1,1, 21.179, 10845.634, 507.261, 52362.988 24/06/28,13:26:19,01,09,1, 11.9,1,1, 21.179, 10845.803, 507.305, 52362.970 24/06/28,13:26:19,02,09,1, 11.9,1,1, 21.179, 10845.910, 507.255, 52362.809 24/06/28,13:26:19,03,09,1, 11.9,1,1, 21.179, 10845.982, 507.297, 52362.827 24/06/28,13:26:19,04,09,1, 11.9,1,1, 21.179, 10846.072, 507.314, 52362.736 24/06/28,13:26:19,05,09,1, 11.9,1,1, 21.179, 10846.182, 507.353, 52362.737 24/06/28,13:26:19,06,09,1, 11.9,1,1, 21.179, 10846.239, 507.367, 52362.692 24/06/28,13:26:19,07,09,1, 11.9,1,1, 21.179, 10846.345, 507.387, 52362.742 24/06/28,13:26:19,08,09,1, 11.9,1,1, 21.179, 10846.441, 507.407, 52362.724 24/06/28,13:26:19,09,09,1, 11.9,1,1, 21.179, 10846.511, 507.445, 52362.654 24/06/28,13:26:19,10,09,1, 11.9,1,1, 21.179, 10846.616, 507.431, 52362.584 24/06/28,13:26:19,11,09,1, 11.9,1,1, 21.179, 10846.675, 507.458, 52362.580 24/06/28,13:26:19,12,09,1, 11.9,1,1, 21.179, 10846.773, 507.453, 52362.574 24/06/28,13:26:19,13,09,1, 11.9,1,1, 21.179, 10846.866, 507.468, 52362.507 24/06/28,13:26:19,14,09,1, 11.9,1,1, 21.179, 10846.939, 507.500, 52362.446 24/06/28,13:26:19,15,09,1, 11.9,1,1, 21.179, 10847.008, 507.523, 52362.409 24/06/28,13:26:19,16,09,1, 11.9,1,1, 21.179, 10847.128, 507.534, 52362.409 24/06/28,13:26:19,17,09,1, 11.9,1,1, 21.179, 10847.215, 507.542, 52362.347 24/06/28,13:26:19,18,09,1, 11.9,1,1, 21.179, 10847.292, 507.594, 52362.383 24/06/28,13:26:19,19,09,1, 11.9,1,1, 21.179, 10847.364, 507.606, 52362.312 24/06/28,13:26:20,00,09,1, 11.9,1,1, 21.178, 10847.361, 507.606, 52362.312 24/06/28,13:26:20,01,09,1, 11.9,1,1, 21.178, 10847.515, 507.637, 52362.282 24/06/28,13:26:20,02,09,1, 11.9,1,1, 21.178, 10847.594, 507.682, 52362.204 24/06/28,13:26:20,03,09,1, 11.9,1,1, 21.178, 10847.673, 507.673, 52362.202 24/06/28,13:26:20,04,09,1, 11.9,1,1, 21.178, 10847.759, 507.694, 52362.183 24/06/28,13:26:20,05,09,1, 11.9,1,1, 21.178, 10847.796, 507.681, 52362.149 24/06/28,13:26:20,06,09,1, 11.9,1,1, 21.178, 10847.918, 507.725, 52362.109 24/06/28,13:26:20,07,09,1, 11.9,1,1, 21.178, 10847.997, 507.729, 52362.030 24/06/28,13:26:20,08,09,1, 11.9,1,1, 21.178, 10848.061, 507.757, 52362.041 24/06/28,13:26:20,09,09,1, 11.9,1,1, 21.178, 10848.156, 507.782, 52361.978 24/06/28,13:26:20,10,09,1, 11.9,1,1, 21.178, 10848.244, 507.809, 52361.921 24/06/28,13:26:20,11,09,1, 11.9,1,1, 21.178, 10848.325, 507.829, 52361.967 24/06/28,13:26:20,12,09,1, 11.9,1,1, 21.178, 10848.411, 507.828, 52361.912 24/06/28,13:26:20,13,09,1, 11.9,1,1, 21.178, 10848.497, 507.858, 52361.869 24/06/28,13:26:20,14,09,1, 11.9,1,1, 21.178, 10848.574, 507.859, 52361.841 24/06/28,13:26:20,15,09,1, 11.9,1,1, 21.178, 10848.633, 507.870, 52361.781 24/06/28,13:26:20,16,09,1, 11.9,1,1, 21.178, 10848.719, 507.861, 52361.778 24/06/28,13:26:20,17,09,1, 11.9,1,1, 21.178, 10848.804, 507.909, 52361.766 24/06/28,13:26:20,18,09,1, 11.9,1,1, 21.178, 10848.861, 507.914, 52361.689 24/06/28,13:26:20,19,09,1, 11.9,1,1, 21.178, 10848.950, 507.959, 52361.692 24/06/28,13:26:21,00,08,1, 11.8,1,1, 21.179, 10848.947, 507.959, 52361.692 24/06/28,13:26:21,01,08,1, 11.8,1,1, 21.179, 10849.091, 508.010, 52361.650 24/06/28,13:26:21,02,08,1, 11.8,1,1, 21.179, 10849.182, 508.013, 52361.592 24/06/28,13:26:21,03,08,1, 11.8,1,1, 21.179, 10849.264, 508.062, 52361.584 24/06/28,13:26:21,04,08,1, 11.8,1,1, 21.179, 10849.335, 508.038, 52361.518 24/06/28,13:26:21,05,08,1, 11.8,1,1, 21.179, 10849.429, 508.089, 52361.495 24/06/28,13:26:21,06,08,1, 11.8,1,1, 21.179, 10849.496, 508.072, 52361.485 24/06/28,13:26:21,07,08,1, 11.8,1,1, 21.179, 10849.585, 508.122, 52361.467 24/06/28,13:26:21,08,08,1, 11.8,1,1, 21.179, 10849.683, 508.117, 52361.430 24/06/28,13:26:21,09,08,1, 11.8,1,1, 21.179, 10849.755, 508.157, 52361.440 24/06/28,13:26:21,10,08,1, 11.8,1,1, 21.179, 10849.833, 508.167, 52361.369 24/06/28,13:26:21,11,08,1, 11.8,1,1, 21.179, 10849.913, 508.214, 52361.360 24/06/28,13:26:21,12,08,1, 11.8,1,1, 21.179, 10850.035, 508.201, 52361.311 24/06/28,13:26:21,13,08,1, 11.8,1,1, 21.179, 10850.103, 508.265, 52361.325 24/06/28,13:26:21,14,08,1, 11.8,1,1, 21.179, 10850.210, 508.254, 52361.222 24/06/28,13:26:21,15,08,1, 11.8,1,1, 21.179, 10850.265, 508.298, 52361.255 24/06/28,13:26:21,16,08,1, 11.8,1,1, 21.179, 10850.342, 508.300, 52361.199 24/06/28,13:26:21,17,08,1, 11.8,1,1, 21.179, 10850.478, 508.326, 52361.144 24/06/28,13:26:21,18,08,1, 11.8,1,1, 21.179, 10850.556, 508.309, 52361.161 24/06/28,13:26:21,19,08,1, 11.8,1,1, 21.179, 10850.621, 508.340, 52361.122 24/06/28,13:26:22,00,07,1, 11.9,1,1, 21.182, 10850.616, 508.340, 52361.122 24/06/28,13:26:22,01,07,1, 11.9,1,1, 21.182, 10850.794, 508.402, 52361.096 24/06/28,13:26:22,02,07,1, 11.9,1,1, 21.182, 10850.890, 508.406, 52361.031 24/06/28,13:26:22,03,07,1, 11.9,1,1, 21.182, 10850.990, 508.432, 52360.950 24/06/28,13:26:22,04,07,1, 11.9,1,1, 21.182, 10851.048, 508.447, 52360.939 24/06/28,13:26:22,05,07,1, 11.9,1,1, 21.182, 10851.182, 508.464, 52360.871 24/06/28,13:26:22,06,07,1, 11.9,1,1, 21.182, 10851.245, 508.493, 52360.913 24/06/28,13:26:22,07,07,1, 11.9,1,1, 21.182, 10851.350, 508.507, 52360.822 24/06/28,13:26:22,08,07,1, 11.9,1,1, 21.182, 10851.450, 508.508, 52360.796 24/06/28,13:26:22,09,07,1, 11.9,1,1, 21.182, 10851.502, 508.511, 52360.797 24/06/28,13:26:22,10,07,1, 11.9,1,1, 21.182, 10851.600, 508.578, 52360.791 24/06/28,13:26:22,11,07,1, 11.9,1,1, 21.182, 10851.693, 508.547, 52360.750 24/06/28,13:26:22,12,07,1, 11.9,1,1, 21.182, 10851.779, 508.611, 52360.787 24/06/28,13:26:22,13,07,1, 11.9,1,1, 21.182, 10851.877, 508.619, 52360.709 24/06/28,13:26:22,14,07,1, 11.9,1,1, 21.182, 10851.956, 508.666, 52360.662 24/06/28,13:26:22,15,07,1, 11.9,1,1, 21.182, 10852.027, 508.624, 52360.615 24/06/28,13:26:22,16,07,1, 11.9,1,1, 21.182, 10852.118, 508.669, 52360.593 24/06/28,13:26:22,17,07,1, 11.9,1,1, 21.182, 10852.221, 508.655, 52360.556 24/06/28,13:26:22,18,07,1, 11.9,1,1, 21.182, 10852.296, 508.679, 52360.496 24/06/28,13:26:22,19,07,1, 11.9,1,1, 21.182, 10852.375, 508.667, 52360.474 24/06/28,13:26:23,00,07,1, 11.8,1,1, 21.184, 10852.368, 508.667, 52360.474 24/06/28,13:26:23,01,07,1, 11.8,1,1, 21.184, 10852.560, 508.719, 52360.397 24/06/28,13:26:23,02,07,1, 11.8,1,1, 21.184, 10852.645, 508.772, 52360.391 24/06/28,13:26:23,03,07,1, 11.8,1,1, 21.184, 10852.739, 508.758, 52360.383 24/06/28,13:26:23,04,07,1, 11.8,1,1, 21.184, 10852.846, 508.799, 52360.393 24/06/28,13:26:23,05,07,1, 11.8,1,1, 21.184, 10852.906, 508.793, 52360.247 24/06/28,13:26:23,06,07,1, 11.8,1,1, 21.184, 10853.011, 508.825, 52360.323 24/06/28,13:26:23,07,07,1, 11.8,1,1, 21.184, 10853.085, 508.809, 52360.266 24/06/28,13:26:23,08,07,1, 11.8,1,1, 21.184, 10853.209, 508.850, 52360.201 24/06/28,13:26:23,09,07,1, 11.8,1,1, 21.184, 10853.303, 508.841, 52360.159 24/06/28,13:26:23,10,07,1, 11.8,1,1, 21.184, 10853.369, 508.875, 52360.130 24/06/28,13:26:23,11,07,1, 11.8,1,1, 21.184, 10853.454, 508.867, 52360.045 24/06/28,13:26:23,12,07,1, 11.8,1,1, 21.184, 10853.560, 508.890, 52360.072 24/06/28,13:26:23,13,07,1, 11.8,1,1, 21.184, 10853.669, 508.909, 52360.039 24/06/28,13:26:23,14,07,1, 11.8,1,1, 21.184, 10853.740, 508.944, 52360.035 24/06/28,13:26:23,15,07,1, 11.8,1,1, 21.184, 10853.837, 508.946, 52359.972 24/06/28,13:26:23,16,07,1, 11.8,1,1, 21.184, 10853.931, 508.985, 52359.984 24/06/28,13:26:23,17,07,1, 11.8,1,1, 21.184, 10854.012, 508.974, 52360.007 24/06/28,13:26:23,18,07,1, 11.8,1,1, 21.184, 10854.137, 508.978, 52359.871 24/06/28,13:26:23,19,07,1, 11.8,1,1, 21.184, 10854.232, 508.983, 52359.819 24/06/28,13:26:24,00,07,1, 11.9,1,1, 21.184, 10854.229, 508.983, 52359.819 24/06/28,13:26:24,01,07,1, 11.9,1,1, 21.184, 10854.415, 508.999, 52359.729 24/06/28,13:26:24,02,07,1, 11.9,1,1, 21.184, 10854.490, 509.015, 52359.716 24/06/28,13:26:24,03,07,1, 11.9,1,1, 21.184, 10854.573, 509.034, 52359.718 24/06/28,13:26:24,04,07,1, 11.9,1,1, 21.184, 10854.689, 509.043, 52359.653 24/06/28,13:26:24,05,07,1, 11.9,1,1, 21.184, 10854.791, 509.050, 52359.671 24/06/28,13:26:24,06,07,1, 11.9,1,1, 21.184, 10854.874, 509.071, 52359.564 24/06/28,13:26:24,07,07,1, 11.9,1,1, 21.184, 10854.957, 509.083, 52359.594 24/06/28,13:26:24,08,07,1, 11.9,1,1, 21.184, 10855.037, 509.087, 52359.487 24/06/28,13:26:24,09,07,1, 11.9,1,1, 21.184, 10855.124, 509.090, 52359.533 24/06/28,13:26:24,10,07,1, 11.9,1,1, 21.184, 10855.229, 509.088, 52359.484 24/06/28,13:26:24,11,07,1, 11.9,1,1, 21.184, 10855.314, 509.084, 52359.372 24/06/28,13:26:24,12,07,1, 11.9,1,1, 21.184, 10855.408, 509.081, 52359.351 24/06/28,13:26:24,13,07,1, 11.9,1,1, 21.184, 10855.512, 509.093, 52359.351 24/06/28,13:26:24,14,07,1, 11.9,1,1, 21.184, 10855.650, 509.109, 52359.286 24/06/28,13:26:24,15,07,1, 11.9,1,1, 21.184, 10855.719, 509.136, 52359.353 24/06/28,13:26:24,16,07,1, 11.9,1,1, 21.184, 10855.796, 509.123, 52359.165 24/06/28,13:26:24,17,07,1, 11.9,1,1, 21.184, 10855.908, 509.135, 52359.250 24/06/28,13:26:24,18,07,1, 11.9,1,1, 21.184, 10855.991, 509.128, 52359.175 24/06/28,13:26:24,19,07,1, 11.9,1,1, 21.184, 10856.090, 509.132, 52359.117 24/06/28,13:26:25,00,07,1, 12.0,1,1, 21.183, 10856.090, 509.132, 52359.117 24/06/28,13:26:25,01,07,1, 12.0,1,1, 21.183, 10856.259, 509.138, 52359.026 24/06/28,13:26:25,02,07,1, 12.0,1,1, 21.183, 10856.354, 509.126, 52359.052 24/06/28,13:26:25,03,07,1, 12.0,1,1, 21.183, 10856.455, 509.149, 52358.958 24/06/28,13:26:25,04,07,1, 12.0,1,1, 21.183, 10856.551, 509.128, 52358.877 24/06/28,13:26:25,05,07,1, 12.0,1,1, 21.183, 10856.677, 509.137, 52358.869 24/06/28,13:26:25,06,07,1, 12.0,1,1, 21.183, 10856.735, 509.135, 52358.856 24/06/28,13:26:25,07,07,1, 12.0,1,1, 21.183, 10856.850, 509.154, 52358.780 24/06/28,13:26:25,08,07,1, 12.0,1,1, 21.183, 10856.928, 509.099, 52358.759 24/06/28,13:26:25,09,07,1, 12.0,1,1, 21.183, 10857.008, 509.171, 52358.725 24/06/28,13:26:25,10,07,1, 12.0,1,1, 21.183, 10857.117, 509.127, 52358.694 24/06/28,13:26:25,11,07,1, 12.0,1,1, 21.183, 10857.206, 509.157, 52358.728 24/06/28,13:26:25,12,07,1, 12.0,1,1, 21.183, 10857.286, 509.158, 52358.631 24/06/28,13:26:25,13,07,1, 12.0,1,1, 21.183, 10857.401, 509.175, 52358.648 24/06/28,13:26:25,14,07,1, 12.0,1,1, 21.183, 10857.496, 509.177, 52358.535 24/06/28,13:26:25,15,07,1, 12.0,1,1, 21.183, 10857.580, 509.219, 52358.584 24/06/28,13:26:25,16,07,1, 12.0,1,1, 21.183, 10857.679, 509.189, 52358.498 24/06/28,13:26:25,17,07,1, 12.0,1,1, 21.183, 10857.791, 509.230, 52358.515 24/06/28,13:26:25,18,07,1, 12.0,1,1, 21.183, 10857.851, 509.193, 52358.443 24/06/28,13:26:25,19,07,1, 12.0,1,1, 21.183, 10857.942, 509.202, 52358.432 24/06/28,13:26:26,00,07,1, 11.9,1,1, 21.183, 10857.934, 509.202, 52358.432 24/06/28,13:26:26,01,07,1, 11.9,1,1, 21.183, 10858.124, 509.205, 52358.327 24/06/28,13:26:26,02,07,1, 11.9,1,1, 21.183, 10858.211, 509.225, 52358.253 24/06/28,13:26:26,03,07,1, 11.9,1,1, 21.183, 10858.316, 509.224, 52358.237 24/06/28,13:26:26,04,07,1, 11.9,1,1, 21.183, 10858.396, 509.255, 52358.248 24/06/28,13:26:26,05,07,1, 11.9,1,1, 21.183, 10858.491, 509.258, 52358.211 24/06/28,13:26:26,06,07,1, 11.9,1,1, 21.183, 10858.598, 509.266, 52358.202 24/06/28,13:26:26,07,07,1, 11.9,1,1, 21.183, 10858.673, 509.264, 52358.154 24/06/28,13:26:26,08,07,1, 11.9,1,1, 21.183, 10858.749, 509.271, 52358.144 24/06/28,13:26:26,09,07,1, 11.9,1,1, 21.183, 10858.865, 509.255, 52358.042 24/06/28,13:26:26,10,07,1, 11.9,1,1, 21.183, 10858.959, 509.270, 52358.022 24/06/28,13:26:26,11,07,1, 11.9,1,1, 21.183, 10859.032, 509.271, 52357.974 24/06/28,13:26:26,12,07,1, 11.9,1,1, 21.183, 10859.101, 509.297, 52357.932 24/06/28,13:26:26,13,07,1, 11.9,1,1, 21.183, 10859.188, 509.304, 52357.916 24/06/28,13:26:26,14,07,1, 11.9,1,1, 21.183, 10859.287, 509.344, 52357.900 24/06/28,13:26:26,15,07,1, 11.9,1,1, 21.183, 10859.370, 509.347, 52357.908 24/06/28,13:26:26,16,07,1, 11.9,1,1, 21.183, 10859.468, 509.347, 52357.922 24/06/28,13:26:26,17,07,1, 11.9,1,1, 21.183, 10859.521, 509.350, 52357.858 24/06/28,13:26:26,18,07,1, 11.9,1,1, 21.183, 10859.592, 509.351, 52357.815 24/06/28,13:26:26,19,07,1, 11.9,1,1, 21.183, 10859.682, 509.386, 52357.780 24/06/28,13:26:27,00,07,1, 11.9,1,1, 21.181, 10859.678, 509.386, 52357.780 24/06/28,13:26:27,01,07,1, 11.9,1,1, 21.181, 10859.858, 509.383, 52357.659 24/06/28,13:26:27,02,07,1, 11.9,1,1, 21.181, 10859.922, 509.403, 52357.680 24/06/28,13:26:27,03,07,1, 11.9,1,1, 21.181, 10860.001, 509.411, 52357.627 24/06/28,13:26:27,04,07,1, 11.9,1,1, 21.181, 10860.072, 509.439, 52357.651 24/06/28,13:26:27,05,07,1, 11.9,1,1, 21.181, 10860.178, 509.459, 52357.546 24/06/28,13:26:27,06,07,1, 11.9,1,1, 21.181, 10860.243, 509.435, 52357.517 24/06/28,13:26:27,07,07,1, 11.9,1,1, 21.181, 10860.339, 509.442, 52357.500 24/06/28,13:26:27,08,07,1, 11.9,1,1, 21.181, 10860.402, 509.445, 52357.474 24/06/28,13:26:27,09,07,1, 11.9,1,1, 21.181, 10860.478, 509.466, 52357.410 24/06/28,13:26:27,10,07,1, 11.9,1,1, 21.181, 10860.574, 509.468, 52357.373 24/06/28,13:26:27,11,07,1, 11.9,1,1, 21.181, 10860.656, 509.466, 52357.350 24/06/28,13:26:27,12,07,1, 11.9,1,1, 21.181, 10860.703, 509.509, 52357.358 24/06/28,13:26:27,13,07,1, 11.9,1,1, 21.181, 10860.790, 509.535, 52357.335 24/06/28,13:26:27,14,07,1, 11.9,1,1, 21.181, 10860.859, 509.564, 52357.251 24/06/28,13:26:27,15,07,1, 11.9,1,1, 21.181, 10860.945, 509.563, 52357.259 24/06/28,13:26:27,16,07,1, 11.9,1,1, 21.181, 10861.007, 509.562, 52357.185 24/06/28,13:26:27,17,07,1, 11.9,1,1, 21.181, 10861.105, 509.584, 52357.208 24/06/28,13:26:27,18,07,1, 11.9,1,1, 21.181, 10861.140, 509.565, 52357.121 24/06/28,13:26:27,19,07,1, 11.9,1,1, 21.181, 10861.227, 509.582, 52357.074 24/06/28,13:26:28,00,08,1, 12.0,1,1, 21.182, 10861.222, 509.582, 52357.074 24/06/28,13:26:28,01,08,1, 12.0,1,1, 21.182, 10861.362, 509.644, 52357.099 24/06/28,13:26:28,02,08,1, 12.0,1,1, 21.182, 10861.471, 509.644, 52357.052 24/06/28,13:26:28,03,08,1, 12.0,1,1, 21.182, 10861.513, 509.649, 52356.969 24/06/28,13:26:28,04,08,1, 12.0,1,1, 21.182, 10861.625, 509.679, 52356.962 24/06/28,13:26:28,05,08,1, 12.0,1,1, 21.182, 10861.686, 509.666, 52356.988 24/06/28,13:26:28,06,08,1, 12.0,1,1, 21.182, 10861.751, 509.712, 52356.904 24/06/28,13:26:28,07,08,1, 12.0,1,1, 21.182, 10861.798, 509.720, 52356.813 24/06/28,13:26:28,08,08,1, 12.0,1,1, 21.182, 10861.909, 509.727, 52356.778 24/06/28,13:26:28,09,08,1, 12.0,1,1, 21.182, 10861.972, 509.737, 52356.755 24/06/28,13:26:28,10,08,1, 12.0,1,1, 21.182, 10862.054, 509.790, 52356.768 24/06/28,13:26:28,11,08,1, 12.0,1,1, 21.182, 10862.115, 509.799, 52356.753 24/06/28,13:26:28,12,08,1, 12.0,1,1, 21.182, 10862.215, 509.824, 52356.744 24/06/28,13:26:28,13,08,1, 12.0,1,1, 21.182, 10862.277, 509.820, 52356.670 24/06/28,13:26:28,14,08,1, 12.0,1,1, 21.182, 10862.365, 509.866, 52356.723 24/06/28,13:26:28,15,08,1, 12.0,1,1, 21.182, 10862.414, 509.887, 52356.630 24/06/28,13:26:28,16,08,1, 12.0,1,1, 21.182, 10862.523, 509.896, 52356.641 24/06/28,13:26:28,17,08,1, 12.0,1,1, 21.182, 10862.572, 509.881, 52356.555 24/06/28,13:26:28,18,08,1, 12.0,1,1, 21.182, 10862.656, 509.931, 52356.535 24/06/28,13:26:28,19,08,1, 12.0,1,1, 21.182, 10862.704, 509.930, 52356.505 24/06/28,13:26:29,00,08,1, 11.9,1,1, 21.182, 10862.699, 509.930, 52356.505 24/06/28,13:26:29,01,08,1, 11.9,1,1, 21.182, 10862.879, 509.978, 52356.389 24/06/28,13:26:29,02,08,1, 11.9,1,1, 21.182, 10862.989, 510.020, 52356.394 24/06/28,13:26:29,03,08,1, 11.9,1,1, 21.182, 10863.050, 509.995, 52356.370 24/06/28,13:26:29,04,08,1, 11.9,1,1, 21.182, 10863.112, 510.064, 52356.352 24/06/28,13:26:29,05,08,1, 11.9,1,1, 21.182, 10863.172, 510.053, 52356.336 24/06/28,13:26:29,06,08,1, 11.9,1,1, 21.182, 10863.234, 510.093, 52356.310 24/06/28,13:26:29,07,08,1, 11.9,1,1, 21.182, 10863.333, 510.075, 52356.227 24/06/28,13:26:29,08,08,1, 11.9,1,1, 21.182, 10863.431, 510.113, 52356.284 24/06/28,13:26:29,09,08,1, 11.9,1,1, 21.182, 10863.516, 510.111, 52356.156 24/06/28,13:26:29,10,08,1, 11.9,1,1, 21.182, 10863.581, 510.177, 52356.218 24/06/28,13:26:29,11,08,1, 11.9,1,1, 21.182, 10863.660, 510.173, 52356.150 24/06/28,13:26:29,12,08,1, 11.9,1,1, 21.182, 10863.756, 510.185, 52356.088 24/06/28,13:26:29,13,08,1, 11.9,1,1, 21.182, 10863.814, 510.178, 52356.118 24/06/28,13:26:29,14,08,1, 11.9,1,1, 21.182, 10863.885, 510.220, 52356.004 24/06/28,13:26:29,15,08,1, 11.9,1,1, 21.182, 10863.961, 510.208, 52356.018 24/06/28,13:26:29,16,08,1, 11.9,1,1, 21.182, 10864.019, 510.234, 52355.969 24/06/28,13:26:29,17,08,1, 11.9,1,1, 21.182, 10864.097, 510.257, 52355.952 24/06/28,13:26:29,18,08,1, 11.9,1,1, 21.182, 10864.193, 510.276, 52355.988 24/06/28,13:26:29,19,08,1, 11.9,1,1, 21.182, 10864.261, 510.282, 52355.906 24/06/28,13:26:30,00,07,1, 11.9,1,1, 21.184, 10864.259, 510.282, 52355.906 24/06/28,13:26:30,01,07,1, 11.9,1,1, 21.184, 10864.390, 510.335, 52355.837 24/06/28,13:26:30,02,07,1, 11.9,1,1, 21.184, 10864.472, 510.374, 52355.822 24/06/28,13:26:30,03,07,1, 11.9,1,1, 21.184, 10864.555, 510.360, 52355.741 24/06/28,13:26:30,04,07,1, 11.9,1,1, 21.184, 10864.637, 510.352, 52355.705 24/06/28,13:26:30,05,07,1, 11.9,1,1, 21.184, 10864.699, 510.337, 52355.631 24/06/28,13:26:30,06,07,1, 11.9,1,1, 21.184, 10864.756, 510.387, 52355.644 24/06/28,13:26:30,07,07,1, 11.9,1,1, 21.184, 10864.829, 510.397, 52355.576 24/06/28,13:26:30,08,07,1, 11.9,1,1, 21.184, 10864.912, 510.412, 52355.654 24/06/28,13:26:30,09,07,1, 11.9,1,1, 21.184, 10865.008, 510.435, 52355.548 24/06/28,13:26:30,10,07,1, 11.9,1,1, 21.184, 10865.081, 510.466, 52355.528 24/06/28,13:26:30,11,07,1, 11.9,1,1, 21.184, 10865.111, 510.434, 52355.521 24/06/28,13:26:30,12,07,1, 11.9,1,1, 21.184, 10865.186, 510.463, 52355.529 24/06/28,13:26:30,13,07,1, 11.9,1,1, 21.184, 10865.249, 510.451, 52355.340 24/06/28,13:26:30,14,07,1, 11.9,1,1, 21.184, 10865.322, 510.479, 52355.449 24/06/28,13:26:30,15,07,1, 11.9,1,1, 21.184, 10865.391, 510.495, 52355.361 24/06/28,13:26:30,16,07,1, 11.9,1,1, 21.184, 10865.474, 510.529, 52355.283 24/06/28,13:26:30,17,07,1, 11.9,1,1, 21.184, 10865.531, 510.530, 52355.278 24/06/28,13:26:30,18,07,1, 11.9,1,1, 21.184, 10865.604, 510.574, 52355.241 24/06/28,13:26:30,19,07,1, 11.9,1,1, 21.184, 10865.653, 510.585, 52355.180 24/06/28,13:26:31,00,08,1, 11.9,1,1, 21.184, 10865.653, 510.585, 52355.180 24/06/28,13:26:31,01,08,1, 11.9,1,1, 21.184, 10865.788, 510.575, 52355.217 24/06/28,13:26:31,02,08,1, 11.9,1,1, 21.184, 10865.840, 510.600, 52355.178 24/06/28,13:26:31,03,08,1, 11.9,1,1, 21.184, 10865.928, 510.596, 52355.032 24/06/28,13:26:31,04,08,1, 11.9,1,1, 21.184, 10865.965, 510.615, 52355.078 24/06/28,13:26:31,05,08,1, 11.9,1,1, 21.184, 10866.045, 510.638, 52355.036 24/06/28,13:26:31,06,08,1, 11.9,1,1, 21.184, 10866.113, 510.657, 52355.051 24/06/28,13:26:31,07,08,1, 11.9,1,1, 21.184, 10866.156, 510.667, 52354.995 24/06/28,13:26:31,08,08,1, 11.9,1,1, 21.184, 10866.265, 510.672, 52354.923 24/06/28,13:26:31,09,08,1, 11.9,1,1, 21.184, 10866.308, 510.669, 52354.841 24/06/28,13:26:31,10,08,1, 11.9,1,1, 21.184, 10866.350, 510.701, 52354.914 24/06/28,13:26:31,11,08,1, 11.9,1,1, 21.184, 10866.410, 510.684, 52354.788 24/06/28,13:26:31,12,08,1, 11.9,1,1, 21.184, 10866.480, 510.717, 52354.814 24/06/28,13:26:31,13,08,1, 11.9,1,1, 21.184, 10866.538, 510.723, 52354.804 24/06/28,13:26:31,14,08,1, 11.9,1,1, 21.184, 10866.611, 510.722, 52354.686 24/06/28,13:26:31,15,08,1, 11.9,1,1, 21.184, 10866.684, 510.757, 52354.671 24/06/28,13:26:31,16,08,1, 11.9,1,1, 21.184, 10866.716, 510.751, 52354.686 24/06/28,13:26:31,17,08,1, 11.9,1,1, 21.184, 10866.794, 510.758, 52354.632 24/06/28,13:26:31,18,08,1, 11.9,1,1, 21.184, 10866.857, 510.797, 52354.653 24/06/28,13:26:31,19,08,1, 11.9,1,1, 21.184, 10866.917, 510.776, 52354.556 24/06/28,13:26:32,00,08,1, 11.8,1,1, 21.187, 10866.913, 510.776, 52354.556 24/06/28,13:26:32,01,08,1, 11.8,1,1, 21.187, 10867.009, 510.793, 52354.499 24/06/28,13:26:32,02,08,1, 11.8,1,1, 21.187, 10867.058, 510.799, 52354.440 24/06/28,13:26:32,03,08,1, 11.8,1,1, 21.187, 10867.137, 510.829, 52354.434 24/06/28,13:26:32,04,08,1, 11.8,1,1, 21.187, 10867.157, 510.842, 52354.422 24/06/28,13:26:32,05,08,1, 11.8,1,1, 21.187, 10867.242, 510.845, 52354.318 24/06/28,13:26:32,06,08,1, 11.8,1,1, 21.187, 10867.280, 510.851, 52354.302 24/06/28,13:26:32,07,08,1, 11.8,1,1, 21.187, 10867.336, 510.865, 52354.327 24/06/28,13:26:32,08,08,1, 11.8,1,1, 21.187, 10867.368, 510.857, 52354.275 24/06/28,13:26:32,09,08,1, 11.8,1,1, 21.187, 10867.420, 510.844, 52354.235 24/06/28,13:26:32,10,08,1, 11.8,1,1, 21.187, 10867.509, 510.854, 52354.204 24/06/28,13:26:32,11,08,1, 11.8,1,1, 21.187, 10867.588, 510.885, 52354.118 24/06/28,13:26:32,12,08,1, 11.8,1,1, 21.187, 10867.626, 510.883, 52354.179 24/06/28,13:26:32,13,08,1, 11.8,1,1, 21.187, 10867.688, 510.922, 52354.064 24/06/28,13:26:32,14,08,1, 11.8,1,1, 21.187, 10867.741, 510.906, 52354.034 24/06/28,13:26:32,15,08,1, 11.8,1,1, 21.187, 10867.796, 510.906, 52354.021 24/06/28,13:26:32,16,08,1, 11.8,1,1, 21.187, 10867.840, 510.909, 52354.026 24/06/28,13:26:32,17,08,1, 11.8,1,1, 21.187, 10867.926, 510.917, 52353.950 24/06/28,13:26:32,18,08,1, 11.8,1,1, 21.187, 10867.965, 510.931, 52353.902 24/06/28,13:26:32,19,08,1, 11.8,1,1, 21.187, 10868.039, 510.948, 52353.934 24/06/28,13:26:33,00,08,1, 12.0,1,1, 21.183, 10868.031, 510.948, 52353.934 24/06/28,13:26:33,01,08,1, 12.0,1,1, 21.183, 10868.169, 510.990, 52353.824 24/06/28,13:26:33,02,08,1, 12.0,1,1, 21.183, 10868.224, 510.969, 52353.779 24/06/28,13:26:33,03,08,1, 12.0,1,1, 21.183, 10868.298, 510.994, 52353.761 24/06/28,13:26:33,04,08,1, 12.0,1,1, 21.183, 10868.326, 510.979, 52353.675 24/06/28,13:26:33,05,08,1, 12.0,1,1, 21.183, 10868.407, 511.001, 52353.656 24/06/28,13:26:33,06,08,1, 12.0,1,1, 21.183, 10868.460, 511.016, 52353.695 24/06/28,13:26:33,07,08,1, 12.0,1,1, 21.183, 10868.532, 511.056, 52353.632 24/06/28,13:26:33,08,08,1, 12.0,1,1, 21.183, 10868.579, 511.017, 52353.564 24/06/28,13:26:33,09,08,1, 12.0,1,1, 21.183, 10868.684, 511.080, 52353.510 24/06/28,13:26:33,10,08,1, 12.0,1,1, 21.183, 10868.718, 511.040, 52353.467 24/06/28,13:26:33,11,08,1, 12.0,1,1, 21.183, 10868.777, 511.102, 52353.421 24/06/28,13:26:33,12,08,1, 12.0,1,1, 21.183, 10868.832, 511.100, 52353.319 24/06/28,13:26:33,13,08,1, 12.0,1,1, 21.183, 10868.913, 511.127, 52353.374 24/06/28,13:26:33,14,08,1, 12.0,1,1, 21.183, 10868.997, 511.110, 52353.285 24/06/28,13:26:33,15,08,1, 12.0,1,1, 21.183, 10869.042, 511.161, 52353.349 24/06/28,13:26:33,16,08,1, 12.0,1,1, 21.183, 10869.116, 511.156, 52353.256 24/06/28,13:26:33,17,08,1, 12.0,1,1, 21.183, 10869.188, 511.192, 52353.257 24/06/28,13:26:33,18,08,1, 12.0,1,1, 21.183, 10869.251, 511.204, 52353.239 24/06/28,13:26:33,19,08,1, 12.0,1,1, 21.183, 10869.321, 511.228, 52353.204 24/06/28,13:26:34,00,07,1, 11.9,1,1, 21.187, 10869.316, 511.228, 52353.204 24/06/28,13:26:34,01,07,1, 11.9,1,1, 21.187, 10869.469, 511.209, 52353.073 24/06/28,13:26:34,02,07,1, 11.9,1,1, 21.187, 10869.529, 511.207, 52353.023 24/06/28,13:26:34,03,07,1, 11.9,1,1, 21.187, 10869.607, 511.245, 52353.027 24/06/28,13:26:34,04,07,1, 11.9,1,1, 21.187, 10869.679, 511.282, 52353.006 24/06/28,13:26:34,05,07,1, 11.9,1,1, 21.187, 10869.727, 511.298, 52352.939 24/06/28,13:26:34,06,07,1, 11.9,1,1, 21.187, 10869.839, 511.289, 52352.934 24/06/28,13:26:34,07,07,1, 11.9,1,1, 21.187, 10869.892, 511.316, 52352.876 24/06/28,13:26:34,08,07,1, 11.9,1,1, 21.187, 10869.942, 511.285, 52352.803 24/06/28,13:26:34,09,07,1, 11.9,1,1, 21.187, 10870.014, 511.284, 52352.779 24/06/28,13:26:34,10,07,1, 11.9,1,1, 21.187, 10870.082, 511.327, 52352.726 24/06/28,13:26:34,11,07,1, 11.9,1,1, 21.187, 10870.134, 511.326, 52352.730 24/06/28,13:26:34,12,07,1, 11.9,1,1, 21.187, 10870.238, 511.357, 52352.693 24/06/28,13:26:34,13,07,1, 11.9,1,1, 21.187, 10870.282, 511.370, 52352.620 24/06/28,13:26:34,14,07,1, 11.9,1,1, 21.187, 10870.332, 511.392, 52352.596 24/06/28,13:26:34,15,07,1, 11.9,1,1, 21.187, 10870.401, 511.378, 52352.566 24/06/28,13:26:34,16,07,1, 11.9,1,1, 21.187, 10870.477, 511.394, 52352.578 24/06/28,13:26:34,17,07,1, 11.9,1,1, 21.187, 10870.541, 511.385, 52352.457 24/06/28,13:26:34,18,07,1, 11.9,1,1, 21.187, 10870.625, 511.395, 52352.436 24/06/28,13:26:34,19,07,1, 11.9,1,1, 21.187, 10870.702, 511.398, 52352.464 24/06/28,13:26:35,00,07,1, 11.9,1,1, 21.184, 10870.701, 511.398, 52352.464 24/06/28,13:26:35,01,07,1, 11.9,1,1, 21.184, 10870.826, 511.439, 52352.311 24/06/28,13:26:35,02,07,1, 11.9,1,1, 21.184, 10870.889, 511.494, 52352.312 24/06/28,13:26:35,03,07,1, 11.9,1,1, 21.184, 10870.987, 511.466, 52352.331 24/06/28,13:26:35,04,07,1, 11.9,1,1, 21.184, 10871.064, 511.494, 52352.276 24/06/28,13:26:35,05,07,1, 11.9,1,1, 21.184, 10871.117, 511.474, 52352.196 24/06/28,13:26:35,06,07,1, 11.9,1,1, 21.184, 10871.202, 511.508, 52352.142 24/06/28,13:26:35,07,07,1, 11.9,1,1, 21.184, 10871.249, 511.506, 52352.127 24/06/28,13:26:35,08,07,1, 11.9,1,1, 21.184, 10871.319, 511.536, 52352.082 24/06/28,13:26:35,09,07,1, 11.9,1,1, 21.184, 10871.396, 511.572, 52352.124 24/06/28,13:26:35,10,07,1, 11.9,1,1, 21.184, 10871.467, 511.583, 52352.047 24/06/28,13:26:35,11,07,1, 11.9,1,1, 21.184, 10871.539, 511.559, 52351.950 24/06/28,13:26:35,12,07,1, 11.9,1,1, 21.184, 10871.599, 511.594, 52351.930 24/06/28,13:26:35,13,07,1, 11.9,1,1, 21.184, 10871.642, 511.585, 52351.868 24/06/28,13:26:35,14,07,1, 11.9,1,1, 21.184, 10871.737, 511.601, 52351.903 24/06/28,13:26:35,15,07,1, 11.9,1,1, 21.184, 10871.819, 511.595, 52351.824 24/06/28,13:26:35,16,07,1, 11.9,1,1, 21.184, 10871.871, 511.636, 52351.859 24/06/28,13:26:35,17,07,1, 11.9,1,1, 21.184, 10871.951, 511.625, 52351.835 24/06/28,13:26:35,18,07,1, 11.9,1,1, 21.184, 10871.985, 511.653, 52351.761 24/06/28,13:26:35,19,07,1, 11.9,1,1, 21.184, 10872.065, 511.666, 52351.757 24/06/28,13:26:36,00,07,1, 12.0,1,1, 21.184, 10872.061, 511.666, 52351.757 24/06/28,13:26:36,01,07,1, 12.0,1,1, 21.184, 10872.202, 511.678, 52351.615 24/06/28,13:26:36,02,07,1, 12.0,1,1, 21.184, 10872.252, 511.653, 52351.588 24/06/28,13:26:36,03,07,1, 12.0,1,1, 21.184, 10872.350, 511.672, 52351.544 24/06/28,13:26:36,04,07,1, 12.0,1,1, 21.184, 10872.399, 511.655, 52351.499 24/06/28,13:26:36,05,07,1, 12.0,1,1, 21.184, 10872.483, 511.698, 52351.465 24/06/28,13:26:36,06,07,1, 12.0,1,1, 21.184, 10872.519, 511.664, 52351.418 24/06/28,13:26:36,07,07,1, 12.0,1,1, 21.184, 10872.605, 511.714, 52351.412 24/06/28,13:26:36,08,07,1, 12.0,1,1, 21.184, 10872.639, 511.682, 52351.339 24/06/28,13:26:36,09,07,1, 12.0,1,1, 21.184, 10872.733, 511.689, 52351.246 24/06/28,13:26:36,10,07,1, 12.0,1,1, 21.184, 10872.795, 511.693, 52351.223 24/06/28,13:26:36,11,07,1, 12.0,1,1, 21.184, 10872.838, 511.717, 52351.271 24/06/28,13:26:36,12,07,1, 12.0,1,1, 21.184, 10872.931, 511.700, 52351.172 24/06/28,13:26:36,13,07,1, 12.0,1,1, 21.184, 10873.002, 511.724, 52351.189 24/06/28,13:26:36,14,07,1, 12.0,1,1, 21.184, 10873.067, 511.695, 52351.002 24/06/28,13:26:36,15,07,1, 12.0,1,1, 21.184, 10873.125, 511.730, 52351.030 24/06/28,13:26:36,16,07,1, 12.0,1,1, 21.184, 10873.183, 511.692, 52351.023 24/06/28,13:26:36,17,07,1, 12.0,1,1, 21.184, 10873.258, 511.689, 52350.860 24/06/28,13:26:36,18,07,1, 12.0,1,1, 21.184, 10873.303, 511.719, 52350.876 24/06/28,13:26:36,19,07,1, 12.0,1,1, 21.184, 10873.387, 511.731, 52350.910 24/06/28,13:26:37,00,07,1, 11.9,1,1, 21.185, 10873.380, 511.731, 52350.910 24/06/28,13:26:37,01,07,1, 11.9,1,1, 21.185, 10873.512, 511.719, 52350.806 24/06/28,13:26:37,02,07,1, 11.9,1,1, 21.185, 10873.573, 511.717, 52350.775 24/06/28,13:26:37,03,07,1, 11.9,1,1, 21.185, 10873.630, 511.715, 52350.741 24/06/28,13:26:37,04,07,1, 11.9,1,1, 21.185, 10873.684, 511.719, 52350.668 24/06/28,13:26:37,05,07,1, 11.9,1,1, 21.185, 10873.771, 511.717, 52350.638 24/06/28,13:26:37,06,07,1, 11.9,1,1, 21.185, 10873.853, 511.734, 52350.590 24/06/28,13:26:37,07,07,1, 11.9,1,1, 21.185, 10873.913, 511.734, 52350.606 24/06/28,13:26:37,08,07,1, 11.9,1,1, 21.185, 10874.000, 511.770, 52350.523 24/06/28,13:26:37,09,07,1, 11.9,1,1, 21.185, 10874.079, 511.757, 52350.408 24/06/28,13:26:37,10,07,1, 11.9,1,1, 21.185, 10874.110, 511.754, 52350.471 24/06/28,13:26:37,11,07,1, 11.9,1,1, 21.185, 10874.211, 511.732, 52350.379 24/06/28,13:26:37,12,07,1, 11.9,1,1, 21.185, 10874.295, 511.761, 52350.288 24/06/28,13:26:37,13,07,1, 11.9,1,1, 21.185, 10874.334, 511.726, 52350.303 24/06/28,13:26:37,14,07,1, 11.9,1,1, 21.185, 10874.409, 511.770, 52350.289 24/06/28,13:26:37,15,07,1, 11.9,1,1, 21.185, 10874.520, 511.745, 52350.172 24/06/28,13:26:37,16,07,1, 11.9,1,1, 21.185, 10874.588, 511.798, 52350.225 24/06/28,13:26:37,17,07,1, 11.9,1,1, 21.185, 10874.663, 511.757, 52350.093 24/06/28,13:26:37,18,07,1, 11.9,1,1, 21.185, 10874.741, 511.768, 52350.084 24/06/28,13:26:37,19,07,1, 11.9,1,1, 21.185, 10874.773, 511.733, 52349.979 24/06/28,13:26:38,00,08,1, 12.0,1,1, 21.185, 10874.765, 511.733, 52349.979 24/06/28,13:26:38,01,08,1, 12.0,1,1, 21.185, 10874.934, 511.747, 52349.944 24/06/28,13:26:38,02,08,1, 12.0,1,1, 21.185, 10875.015, 511.772, 52349.937 24/06/28,13:26:38,03,08,1, 12.0,1,1, 21.185, 10875.118, 511.771, 52349.918 24/06/28,13:26:38,04,08,1, 12.0,1,1, 21.185, 10875.175, 511.778, 52349.873 24/06/28,13:26:38,05,08,1, 12.0,1,1, 21.185, 10875.227, 511.768, 52349.841 24/06/28,13:26:38,06,08,1, 12.0,1,1, 21.185, 10875.335, 511.761, 52349.734 24/06/28,13:26:38,07,08,1, 12.0,1,1, 21.185, 10875.430, 511.764, 52349.712 24/06/28,13:26:38,08,08,1, 12.0,1,1, 21.185, 10875.491, 511.764, 52349.712 24/06/28,13:26:38,09,08,1, 12.0,1,1, 21.185, 10875.594, 511.794, 52349.668 24/06/28,13:26:38,10,08,1, 12.0,1,1, 21.185, 10875.668, 511.801, 52349.654 24/06/28,13:26:38,11,08,1, 12.0,1,1, 21.185, 10875.753, 511.794, 52349.612 24/06/28,13:26:38,12,08,1, 12.0,1,1, 21.185, 10875.859, 511.764, 52349.478 24/06/28,13:26:38,13,08,1, 12.0,1,1, 21.185, 10875.942, 511.804, 52349.443 24/06/28,13:26:38,14,08,1, 12.0,1,1, 21.185, 10876.018, 511.763, 52349.434 24/06/28,13:26:38,15,08,1, 12.0,1,1, 21.185, 10876.097, 511.775, 52349.372 24/06/28,13:26:38,16,08,1, 12.0,1,1, 21.185, 10876.194, 511.728, 52349.301 24/06/28,13:26:38,17,08,1, 12.0,1,1, 21.185, 10876.286, 511.782, 52349.297 24/06/28,13:26:38,18,08,1, 12.0,1,1, 21.185, 10876.359, 511.799, 52349.241 24/06/28,13:26:38,19,08,1, 12.0,1,1, 21.185, 10876.466, 511.800, 52349.271 24/06/28,13:26:39,00,08,1, 11.9,1,1, 21.184, 10876.459, 511.800, 52349.271 24/06/28,13:26:39,01,08,1, 11.9,1,1, 21.184, 10876.637, 511.772, 52349.096 24/06/28,13:26:39,02,08,1, 11.9,1,1, 21.184, 10876.711, 511.733, 52349.088 24/06/28,13:26:39,03,08,1, 11.9,1,1, 21.184, 10876.809, 511.741, 52349.013 24/06/28,13:26:39,04,08,1, 11.9,1,1, 21.184, 10876.885, 511.726, 52348.990 24/06/28,13:26:39,05,08,1, 11.9,1,1, 21.184, 10876.997, 511.748, 52348.959 24/06/28,13:26:39,06,08,1, 11.9,1,1, 21.184, 10877.096, 511.722, 52348.904 24/06/28,13:26:39,07,08,1, 11.9,1,1, 21.184, 10877.193, 511.716, 52348.957 24/06/28,13:26:39,08,08,1, 11.9,1,1, 21.184, 10877.277, 511.664, 52348.851 24/06/28,13:26:39,09,08,1, 11.9,1,1, 21.184, 10877.365, 511.646, 52348.795 24/06/28,13:26:39,10,08,1, 11.9,1,1, 21.184, 10877.453, 511.617, 52348.736 24/06/28,13:26:39,11,08,1, 11.9,1,1, 21.184, 10877.545, 511.597, 52348.703 24/06/28,13:26:39,12,08,1, 11.9,1,1, 21.184, 10877.614, 511.593, 52348.706 24/06/28,13:26:39,13,08,1, 11.9,1,1, 21.184, 10877.711, 511.571, 52348.671 24/06/28,13:26:39,14,08,1, 11.9,1,1, 21.184, 10877.795, 511.570, 52348.633 24/06/28,13:26:39,15,08,1, 11.9,1,1, 21.184, 10877.861, 511.519, 52348.531 24/06/28,13:26:39,16,08,1, 11.9,1,1, 21.184, 10877.962, 511.516, 52348.520 24/06/28,13:26:39,17,08,1, 11.9,1,1, 21.184, 10878.065, 511.460, 52348.396 24/06/28,13:26:39,18,08,1, 11.9,1,1, 21.184, 10878.149, 511.453, 52348.461 24/06/28,13:26:39,19,08,1, 11.9,1,1, 21.184, 10878.226, 511.410, 52348.401 24/06/28,13:26:40,00,08,1, 11.9,1,1, 21.186, 10878.220, 511.410, 52348.401 24/06/28,13:26:40,01,08,1, 11.9,1,1, 21.186, 10878.404, 511.381, 52348.296 24/06/28,13:26:40,02,08,1, 11.9,1,1, 21.186, 10878.472, 511.375, 52348.240 24/06/28,13:26:40,03,08,1, 11.9,1,1, 21.186, 10878.559, 511.314, 52348.190 24/06/28,13:26:40,04,08,1, 11.9,1,1, 21.186, 10878.653, 511.303, 52348.170 24/06/28,13:26:40,05,08,1, 11.9,1,1, 21.186, 10878.707, 511.266, 52348.128 24/06/28,13:26:40,06,08,1, 11.9,1,1, 21.186, 10878.776, 511.281, 52348.116 24/06/28,13:26:40,07,08,1, 11.9,1,1, 21.186, 10878.878, 511.225, 52348.039 24/06/28,13:26:40,08,08,1, 11.9,1,1, 21.186, 10878.965, 511.218, 52348.057 24/06/28,13:26:40,09,08,1, 11.9,1,1, 21.186, 10879.022, 511.173, 52348.012 24/06/28,13:26:40,10,08,1, 11.9,1,1, 21.186, 10879.078, 511.129, 52347.900 24/06/28,13:26:40,11,08,1, 11.9,1,1, 21.186, 10879.168, 511.116, 52347.878 24/06/28,13:26:40,12,08,1, 11.9,1,1, 21.186, 10879.216, 511.073, 52347.817 24/06/28,13:26:40,13,08,1, 11.9,1,1, 21.186, 10879.295, 511.048, 52347.756 24/06/28,13:26:40,14,08,1, 11.9,1,1, 21.186, 10879.363, 511.028, 52347.710 24/06/28,13:26:40,15,08,1, 11.9,1,1, 21.186, 10879.454, 511.025, 52347.716 24/06/28,13:26:40,16,08,1, 11.9,1,1, 21.186, 10879.520, 510.957, 52347.605 24/06/28,13:26:40,17,08,1, 11.9,1,1, 21.186, 10879.573, 510.956, 52347.656 24/06/28,13:26:40,18,08,1, 11.9,1,1, 21.186, 10879.648, 510.908, 52347.541 24/06/28,13:26:40,19,08,1, 11.9,1,1, 21.186, 10879.721, 510.901, 52347.523 24/06/28,13:26:41,00,09,1, 12.0,1,1, 21.184, 10879.713, 510.901, 52347.523 24/06/28,13:26:41,01,09,1, 12.0,1,1, 21.184, 10879.834, 510.853, 52347.460 24/06/28,13:26:41,02,09,1, 12.0,1,1, 21.184, 10879.921, 510.818, 52347.451 24/06/28,13:26:41,03,09,1, 12.0,1,1, 21.184, 10879.986, 510.798, 52347.325 24/06/28,13:26:41,04,09,1, 12.0,1,1, 21.184, 10880.046, 510.780, 52347.330 24/06/28,13:26:41,05,09,1, 12.0,1,1, 21.184, 10880.104, 510.732, 52347.270 24/06/28,13:26:41,06,09,1, 12.0,1,1, 21.184, 10880.162, 510.717, 52347.297 24/06/28,13:26:41,07,09,1, 12.0,1,1, 21.184, 10880.242, 510.671, 52347.167 24/06/28,13:26:41,08,09,1, 12.0,1,1, 21.184, 10880.295, 510.688, 52347.167 24/06/28,13:26:41,09,09,1, 12.0,1,1, 21.184, 10880.343, 510.676, 52347.121 24/06/28,13:26:41,10,09,1, 12.0,1,1, 21.184, 10880.401, 510.674, 52347.147 24/06/28,13:26:41,11,09,1, 12.0,1,1, 21.184, 10880.484, 510.636, 52347.072 24/06/28,13:26:41,12,09,1, 12.0,1,1, 21.184, 10880.529, 510.604, 52347.020 24/06/28,13:26:41,13,09,1, 12.0,1,1, 21.184, 10880.583, 510.576, 52346.992 24/06/28,13:26:41,14,09,1, 12.0,1,1, 21.184, 10880.635, 510.578, 52346.969 24/06/28,13:26:41,15,09,1, 12.0,1,1, 21.184, 10880.691, 510.561, 52346.896 24/06/28,13:26:41,16,09,1, 12.0,1,1, 21.184, 10880.730, 510.569, 52346.912 24/06/28,13:26:41,17,09,1, 12.0,1,1, 21.184, 10880.783, 510.530, 52346.855 24/06/28,13:26:41,18,09,1, 12.0,1,1, 21.184, 10880.840, 510.525, 52346.862 24/06/28,13:26:41,19,09,1, 12.0,1,1, 21.184, 10880.888, 510.488, 52346.816 24/06/28,13:26:42,00,09,1, 12.0,1,1, 21.187, 10880.882, 510.488, 52346.816 24/06/28,13:26:42,01,09,1, 12.0,1,1, 21.187, 10880.974, 510.493, 52346.812 24/06/28,13:26:42,02,09,1, 12.0,1,1, 21.187, 10881.031, 510.491, 52346.744 24/06/28,13:26:42,03,09,1, 12.0,1,1, 21.187, 10881.074, 510.482, 52346.665 24/06/28,13:26:42,04,09,1, 12.0,1,1, 21.187, 10881.133, 510.472, 52346.645 24/06/28,13:26:42,05,09,1, 12.0,1,1, 21.187, 10881.190, 510.457, 52346.668 24/06/28,13:26:42,06,09,1, 12.0,1,1, 21.187, 10881.169, 510.469, 52346.564 24/06/28,13:26:42,07,09,1, 12.0,1,1, 21.187, 10881.213, 510.474, 52346.589 24/06/28,13:26:42,08,09,1, 12.0,1,1, 21.187, 10881.255, 510.452, 52346.476 24/06/28,13:26:42,09,09,1, 12.0,1,1, 21.187, 10881.296, 510.482, 52346.508 24/06/28,13:26:42,10,09,1, 12.0,1,1, 21.187, 10881.312, 510.467, 52346.496 24/06/28,13:26:42,11,09,1, 12.0,1,1, 21.187, 10881.348, 510.477, 52346.468 24/06/28,13:26:42,12,09,1, 12.0,1,1, 21.187, 10881.411, 510.439, 52346.481 24/06/28,13:26:42,13,09,1, 12.0,1,1, 21.187, 10881.457, 510.441, 52346.425 24/06/28,13:26:42,14,09,1, 12.0,1,1, 21.187, 10881.474, 510.446, 52346.367 24/06/28,13:26:42,15,09,1, 12.0,1,1, 21.187, 10881.509, 510.445, 52346.363 24/06/28,13:26:42,16,09,1, 12.0,1,1, 21.187, 10881.574, 510.477, 52346.310 24/06/28,13:26:42,17,09,1, 12.0,1,1, 21.187, 10881.599, 510.455, 52346.307 24/06/28,13:26:42,18,09,1, 12.0,1,1, 21.187, 10881.649, 510.458, 52346.303 24/06/28,13:26:42,19,09,1, 12.0,1,1, 21.187, 10881.653, 510.447, 52346.175 24/06/28,13:26:43,00,09,1, 11.9,1,1, 21.185, 10881.649, 510.447, 52346.175 24/06/28,13:26:43,01,09,1, 11.9,1,1, 21.185, 10881.730, 510.460, 52346.103 24/06/28,13:26:43,02,09,1, 11.9,1,1, 21.185, 10881.770, 510.445, 52346.050 24/06/28,13:26:43,03,09,1, 11.9,1,1, 21.185, 10881.787, 510.480, 52346.122 24/06/28,13:26:43,04,09,1, 11.9,1,1, 21.185, 10881.838, 510.477, 52346.097 24/06/28,13:26:43,05,09,1, 11.9,1,1, 21.185, 10881.871, 510.467, 52346.042 24/06/28,13:26:43,06,09,1, 11.9,1,1, 21.185, 10881.885, 510.484, 52346.065 24/06/28,13:26:43,07,09,1, 11.9,1,1, 21.185, 10881.935, 510.470, 52345.952 24/06/28,13:26:43,08,09,1, 11.9,1,1, 21.185, 10881.963, 510.438, 52345.949 24/06/28,13:26:43,09,09,1, 11.9,1,1, 21.185, 10882.042, 510.461, 52345.907 24/06/28,13:26:43,10,09,1, 11.9,1,1, 21.185, 10882.056, 510.456, 52345.892 24/06/28,13:26:43,11,09,1, 11.9,1,1, 21.185, 10882.085, 510.490, 52345.893 24/06/28,13:26:43,12,09,1, 11.9,1,1, 21.185, 10882.121, 510.465, 52345.754 24/06/28,13:26:43,13,09,1, 11.9,1,1, 21.185, 10882.155, 510.459, 52345.768 24/06/28,13:26:43,14,09,1, 11.9,1,1, 21.185, 10882.196, 510.439, 52345.728 24/06/28,13:26:43,15,09,1, 11.9,1,1, 21.185, 10882.237, 510.477, 52345.728 24/06/28,13:26:43,16,09,1, 11.9,1,1, 21.185, 10882.271, 510.454, 52345.709 24/06/28,13:26:43,17,09,1, 11.9,1,1, 21.185, 10882.300, 510.479, 52345.653 24/06/28,13:26:43,18,09,1, 11.9,1,1, 21.185, 10882.359, 510.469, 52345.676 24/06/28,13:26:43,19,09,1, 11.9,1,1, 21.185, 10882.359, 510.456, 52345.608 24/06/28,13:26:44,00,09,1, 11.9,1,1, 21.187, 10882.359, 510.456, 52345.608 24/06/28,13:26:44,01,09,1, 11.9,1,1, 21.187, 10882.440, 510.453, 52345.484 24/06/28,13:26:44,02,09,1, 11.9,1,1, 21.187, 10882.480, 510.485, 52345.555 24/06/28,13:26:44,03,09,1, 11.9,1,1, 21.187, 10882.524, 510.462, 52345.440 24/06/28,13:26:44,04,09,1, 11.9,1,1, 21.187, 10882.563, 510.484, 52345.440 24/06/28,13:26:44,05,09,1, 11.9,1,1, 21.187, 10882.590, 510.457, 52345.396 24/06/28,13:26:44,06,09,1, 11.9,1,1, 21.187, 10882.612, 510.443, 52345.323 24/06/28,13:26:44,07,09,1, 11.9,1,1, 21.187, 10882.678, 510.448, 52345.292 24/06/28,13:26:44,08,09,1, 11.9,1,1, 21.187, 10882.719, 510.453, 52345.303 24/06/28,13:26:44,09,09,1, 11.9,1,1, 21.187, 10882.765, 510.488, 52345.293 24/06/28,13:26:44,10,09,1, 11.9,1,1, 21.187, 10882.791, 510.473, 52345.281 24/06/28,13:26:44,11,09,1, 11.9,1,1, 21.187, 10882.859, 510.462, 52345.287 24/06/28,13:26:44,12,09,1, 11.9,1,1, 21.187, 10882.880, 510.456, 52345.209 24/06/28,13:26:44,13,09,1, 11.9,1,1, 21.187, 10882.917, 510.462, 52345.083 24/06/28,13:26:44,14,09,1, 11.9,1,1, 21.187, 10882.980, 510.424, 52345.096 24/06/28,13:26:44,15,09,1, 11.9,1,1, 21.187, 10883.045, 510.462, 52345.116 24/06/28,13:26:44,16,09,1, 11.9,1,1, 21.187, 10883.067, 510.428, 52345.070 24/06/28,13:26:44,17,09,1, 11.9,1,1, 21.187, 10883.112, 510.452, 52345.024 24/06/28,13:26:44,18,09,1, 11.9,1,1, 21.187, 10883.169, 510.439, 52344.977 24/06/28,13:26:44,19,09,1, 11.9,1,1, 21.187, 10883.195, 510.432, 52344.958 24/06/28,13:26:45,00,09,1, 11.9,1,1, 21.186, 10883.193, 510.432, 52344.958 24/06/28,13:26:45,01,09,1, 11.9,1,1, 21.186, 10883.291, 510.449, 52344.944 24/06/28,13:26:45,02,09,1, 11.9,1,1, 21.186, 10883.323, 510.447, 52344.938 24/06/28,13:26:45,03,09,1, 11.9,1,1, 21.186, 10883.365, 510.429, 52344.888 24/06/28,13:26:45,04,09,1, 11.9,1,1, 21.186, 10883.396, 510.418, 52344.886 24/06/28,13:26:45,05,09,1, 11.9,1,1, 21.186, 10883.445, 510.421, 52344.794 24/06/28,13:26:45,06,09,1, 11.9,1,1, 21.186, 10883.470, 510.413, 52344.763 24/06/28,13:26:45,07,09,1, 11.9,1,1, 21.186, 10883.528, 510.401, 52344.761 24/06/28,13:26:45,08,09,1, 11.9,1,1, 21.186, 10883.568, 510.435, 52344.768 24/06/28,13:26:45,09,09,1, 11.9,1,1, 21.186, 10883.624, 510.429, 52344.813 24/06/28,13:26:45,10,09,1, 11.9,1,1, 21.186, 10883.666, 510.411, 52344.663 24/06/28,13:26:45,11,09,1, 11.9,1,1, 21.186, 10883.691, 510.395, 52344.691 24/06/28,13:26:45,12,09,1, 11.9,1,1, 21.186, 10883.753, 510.384, 52344.631 24/06/28,13:26:45,13,09,1, 11.9,1,1, 21.186, 10883.804, 510.392, 52344.648 24/06/28,13:26:45,14,09,1, 11.9,1,1, 21.186, 10883.847, 510.393, 52344.615 24/06/28,13:26:45,15,09,1, 11.9,1,1, 21.186, 10883.906, 510.404, 52344.571 24/06/28,13:26:45,16,09,1, 11.9,1,1, 21.186, 10883.923, 510.384, 52344.529 24/06/28,13:26:45,17,09,1, 11.9,1,1, 21.186, 10883.994, 510.383, 52344.534 24/06/28,13:26:45,18,09,1, 11.9,1,1, 21.186, 10884.023, 510.347, 52344.495 24/06/28,13:26:45,19,09,1, 11.9,1,1, 21.186, 10884.075, 510.382, 52344.507 24/06/28,13:26:46,00,09,1, 11.9,1,1, 21.190, 10884.069, 510.382, 52344.507 24/06/28,13:26:46,01,09,1, 11.9,1,1, 21.190, 10884.159, 510.400, 52344.382 24/06/28,13:26:46,02,09,1, 11.9,1,1, 21.190, 10884.191, 510.403, 52344.430 24/06/28,13:26:46,03,09,1, 11.9,1,1, 21.190, 10884.249, 510.357, 52344.374 24/06/28,13:26:46,04,09,1, 11.9,1,1, 21.190, 10884.278, 510.366, 52344.299 24/06/28,13:26:46,05,09,1, 11.9,1,1, 21.190, 10884.325, 510.350, 52344.283 24/06/28,13:26:46,06,09,1, 11.9,1,1, 21.190, 10884.396, 510.372, 52344.261 24/06/28,13:26:46,07,09,1, 11.9,1,1, 21.190, 10884.424, 510.401, 52344.306 24/06/28,13:26:46,08,09,1, 11.9,1,1, 21.190, 10884.497, 510.410, 52344.213 24/06/28,13:26:46,09,09,1, 11.9,1,1, 21.190, 10884.538, 510.430, 52344.253 24/06/28,13:26:46,10,09,1, 11.9,1,1, 21.190, 10884.583, 510.433, 52344.187 24/06/28,13:26:46,11,09,1, 11.9,1,1, 21.190, 10884.645, 510.418, 52344.121 24/06/28,13:26:46,12,09,1, 11.9,1,1, 21.190, 10884.669, 510.423, 52344.134 24/06/28,13:26:46,13,09,1, 11.9,1,1, 21.190, 10884.716, 510.445, 52344.111 24/06/28,13:26:46,14,09,1, 11.9,1,1, 21.190, 10884.782, 510.430, 52344.111 24/06/28,13:26:46,15,09,1, 11.9,1,1, 21.190, 10884.840, 510.473, 52344.060 24/06/28,13:26:46,16,09,1, 11.9,1,1, 21.190, 10884.859, 510.448, 52344.036 24/06/28,13:26:46,17,09,1, 11.9,1,1, 21.190, 10884.912, 510.454, 52344.045 24/06/28,13:26:46,18,09,1, 11.9,1,1, 21.190, 10884.963, 510.458, 52343.980 24/06/28,13:26:46,19,09,1, 11.9,1,1, 21.190, 10885.009, 510.474, 52343.962 24/06/28,13:26:47,00,09,1, 11.9,1,1, 21.186, 10885.004, 510.474, 52343.962 24/06/28,13:26:47,01,09,1, 11.9,1,1, 21.186, 10885.129, 510.509, 52343.969 24/06/28,13:26:47,02,09,1, 11.9,1,1, 21.186, 10885.180, 510.506, 52343.956 24/06/28,13:26:47,03,09,1, 11.9,1,1, 21.186, 10885.216, 510.497, 52343.858 24/06/28,13:26:47,04,09,1, 11.9,1,1, 21.186, 10885.268, 510.492, 52343.880 24/06/28,13:26:47,05,09,1, 11.9,1,1, 21.186, 10885.312, 510.521, 52343.807 24/06/28,13:26:47,06,09,1, 11.9,1,1, 21.186, 10885.383, 510.555, 52343.812 24/06/28,13:26:47,07,09,1, 11.9,1,1, 21.186, 10885.435, 510.559, 52343.800 24/06/28,13:26:47,08,09,1, 11.9,1,1, 21.186, 10885.487, 510.578, 52343.815 24/06/28,13:26:47,09,09,1, 11.9,1,1, 21.186, 10885.497, 510.522, 52343.704 24/06/28,13:26:47,10,09,1, 11.9,1,1, 21.186, 10885.534, 510.580, 52343.778 24/06/28,13:26:47,11,09,1, 11.9,1,1, 21.186, 10885.571, 510.571, 52343.708 24/06/28,13:26:47,12,09,1, 11.9,1,1, 21.186, 10885.643, 510.568, 52343.728 24/06/28,13:26:47,13,09,1, 11.9,1,1, 21.186, 10885.683, 510.597, 52343.708 24/06/28,13:26:47,14,09,1, 11.9,1,1, 21.186, 10885.694, 510.604, 52343.596 24/06/28,13:26:47,15,09,1, 11.9,1,1, 21.186, 10885.739, 510.577, 52343.557 24/06/28,13:26:47,16,09,1, 11.9,1,1, 21.186, 10885.716, 510.588, 52343.606 24/06/28,13:26:47,17,09,1, 11.9,1,1, 21.186, 10885.784, 510.623, 52343.502 24/06/28,13:26:47,18,09,1, 11.9,1,1, 21.186, 10885.825, 510.601, 52343.520 24/06/28,13:26:47,19,09,1, 11.9,1,1, 21.186, 10885.860, 510.616, 52343.516 24/06/28,13:26:48,00,08,1, 11.9,1,1, 21.189, 10885.855, 510.616, 52343.516 24/06/28,13:26:48,01,08,1, 11.9,1,1, 21.189, 10885.940, 510.643, 52343.546 24/06/28,13:26:48,02,08,1, 11.9,1,1, 21.189, 10885.941, 510.614, 52343.419 24/06/28,13:26:48,03,08,1, 11.9,1,1, 21.189, 10885.985, 510.610, 52343.398 24/06/28,13:26:48,04,08,1, 11.9,1,1, 21.189, 10885.998, 510.638, 52343.453 24/06/28,13:26:48,05,08,1, 11.9,1,1, 21.189, 10886.036, 510.633, 52343.419 24/06/28,13:26:48,06,08,1, 11.9,1,1, 21.189, 10886.101, 510.668, 52343.383 24/06/28,13:26:48,07,08,1, 11.9,1,1, 21.189, 10886.142, 510.652, 52343.313 24/06/28,13:26:48,08,08,1, 11.9,1,1, 21.189, 10886.172, 510.666, 52343.255 24/06/28,13:26:48,09,08,1, 11.9,1,1, 21.189, 10886.174, 510.610, 52343.271 24/06/28,13:26:48,10,08,1, 11.9,1,1, 21.189, 10886.225, 510.660, 52343.228 24/06/28,13:26:48,11,08,1, 11.9,1,1, 21.189, 10886.253, 510.660, 52343.194 24/06/28,13:26:48,12,08,1, 11.9,1,1, 21.189, 10886.303, 510.695, 52343.236 24/06/28,13:26:48,13,08,1, 11.9,1,1, 21.189, 10886.324, 510.673, 52343.216 24/06/28,13:26:48,14,08,1, 11.9,1,1, 21.189, 10886.328, 510.640, 52343.176 24/06/28,13:26:48,15,08,1, 11.9,1,1, 21.189, 10886.391, 510.636, 52343.087 24/06/28,13:26:48,16,08,1, 11.9,1,1, 21.189, 10886.439, 510.647, 52343.077 24/06/28,13:26:48,17,08,1, 11.9,1,1, 21.189, 10886.472, 510.651, 52343.037 24/06/28,13:26:48,18,08,1, 11.9,1,1, 21.189, 10886.488, 510.621, 52343.014 24/06/28,13:26:48,19,08,1, 11.9,1,1, 21.189, 10886.545, 510.646, 52343.067 24/06/28,13:26:49,00,08,1, 11.9,1,1, 21.189, 10886.539, 510.646, 52343.067 24/06/28,13:26:49,01,08,1, 11.9,1,1, 21.189, 10886.602, 510.659, 52342.995 24/06/28,13:26:49,02,08,1, 11.9,1,1, 21.189, 10886.644, 510.627, 52342.920 24/06/28,13:26:49,03,08,1, 11.9,1,1, 21.189, 10886.643, 510.631, 52342.871 24/06/28,13:26:49,04,08,1, 11.9,1,1, 21.189, 10886.704, 510.625, 52342.854 24/06/28,13:26:49,05,08,1, 11.9,1,1, 21.189, 10886.734, 510.613, 52342.882 24/06/28,13:26:49,06,08,1, 11.9,1,1, 21.189, 10886.800, 510.620, 52342.814 24/06/28,13:26:49,07,08,1, 11.9,1,1, 21.189, 10886.802, 510.578, 52342.819 24/06/28,13:26:49,08,08,1, 11.9,1,1, 21.189, 10886.828, 510.568, 52342.721 24/06/28,13:26:49,09,08,1, 11.9,1,1, 21.189, 10886.876, 510.526, 52342.711 24/06/28,13:26:49,10,08,1, 11.9,1,1, 21.189, 10886.932, 510.553, 52342.748 24/06/28,13:26:49,11,08,1, 11.9,1,1, 21.189, 10886.945, 510.494, 52342.670 24/06/28,13:26:49,12,08,1, 11.9,1,1, 21.189, 10887.003, 510.514, 52342.643 24/06/28,13:26:49,13,08,1, 11.9,1,1, 21.189, 10886.998, 510.497, 52342.611 24/06/28,13:26:49,14,08,1, 11.9,1,1, 21.189, 10887.034, 510.453, 52342.551 24/06/28,13:26:49,15,08,1, 11.9,1,1, 21.189, 10887.088, 510.427, 52342.522 24/06/28,13:26:49,16,08,1, 11.9,1,1, 21.189, 10887.088, 510.428, 52342.587 24/06/28,13:26:49,17,08,1, 11.9,1,1, 21.189, 10887.135, 510.428, 52342.593 24/06/28,13:26:49,18,08,1, 11.9,1,1, 21.189, 10887.157, 510.394, 52342.555 24/06/28,13:26:49,19,08,1, 11.9,1,1, 21.189, 10887.193, 510.396, 52342.489 24/06/28,13:26:50,00,09,1, 12.0,1,1, 21.186, 10887.190, 510.396, 52342.489 24/06/28,13:26:50,01,09,1, 12.0,1,1, 21.186, 10887.245, 510.380, 52342.398 24/06/28,13:26:50,02,09,1, 12.0,1,1, 21.186, 10887.266, 510.347, 52342.387 24/06/28,13:26:50,03,09,1, 12.0,1,1, 21.186, 10887.275, 510.324, 52342.449 24/06/28,13:26:50,04,09,1, 12.0,1,1, 21.186, 10887.338, 510.343, 52342.400 24/06/28,13:26:50,05,09,1, 12.0,1,1, 21.186, 10887.345, 510.333, 52342.331 24/06/28,13:26:50,06,09,1, 12.0,1,1, 21.186, 10887.363, 510.280, 52342.294 24/06/28,13:26:50,07,09,1, 12.0,1,1, 21.186, 10887.405, 510.277, 52342.320 24/06/28,13:26:50,08,09,1, 12.0,1,1, 21.186, 10887.424, 510.299, 52342.280 24/06/28,13:26:50,09,09,1, 12.0,1,1, 21.186, 10887.446, 510.276, 52342.262 24/06/28,13:26:50,10,09,1, 12.0,1,1, 21.186, 10887.506, 510.292, 52342.268 24/06/28,13:26:50,11,09,1, 12.0,1,1, 21.186, 10887.492, 510.252, 52342.189 24/06/28,13:26:50,12,09,1, 12.0,1,1, 21.186, 10887.567, 510.266, 52342.178 24/06/28,13:26:50,13,09,1, 12.0,1,1, 21.186, 10887.588, 510.245, 52342.152 24/06/28,13:26:50,14,09,1, 12.0,1,1, 21.186, 10887.622, 510.221, 52342.106 24/06/28,13:26:50,15,09,1, 12.0,1,1, 21.186, 10887.650, 510.253, 52342.102 24/06/28,13:26:50,16,09,1, 12.0,1,1, 21.186, 10887.679, 510.230, 52342.038 24/06/28,13:26:50,17,09,1, 12.0,1,1, 21.186, 10887.717, 510.237, 52342.043 24/06/28,13:26:50,18,09,1, 12.0,1,1, 21.186, 10887.721, 510.218, 52342.042 24/06/28,13:26:50,19,09,1, 12.0,1,1, 21.186, 10887.769, 510.203, 52342.017 24/06/28,13:26:51,00,09,1, 11.8,1,1, 21.189, 10887.766, 510.203, 52342.017 24/06/28,13:26:51,01,09,1, 11.8,1,1, 21.189, 10887.835, 510.189, 52342.005 24/06/28,13:26:51,02,09,1, 11.8,1,1, 21.189, 10887.857, 510.178, 52341.938 24/06/28,13:26:51,03,09,1, 11.8,1,1, 21.189, 10887.877, 510.172, 52342.002 24/06/28,13:26:51,04,09,1, 11.8,1,1, 21.189, 10887.926, 510.158, 52341.938 24/06/28,13:26:51,05,09,1, 11.8,1,1, 21.189, 10887.936, 510.161, 52341.969 24/06/28,13:26:51,06,09,1, 11.8,1,1, 21.189, 10887.984, 510.127, 52341.837 24/06/28,13:26:51,07,09,1, 11.8,1,1, 21.189, 10888.025, 510.138, 52341.833 24/06/28,13:26:51,08,09,1, 11.8,1,1, 21.189, 10888.079, 510.157, 52341.906 24/06/28,13:26:51,09,09,1, 11.8,1,1, 21.189, 10888.107, 510.143, 52341.806 24/06/28,13:26:51,10,09,1, 11.8,1,1, 21.189, 10888.143, 510.124, 52341.751 24/06/28,13:26:51,11,09,1, 11.8,1,1, 21.189, 10888.182, 510.098, 52341.785 24/06/28,13:26:51,12,09,1, 11.8,1,1, 21.189, 10888.209, 510.072, 52341.755 24/06/28,13:26:51,13,09,1, 11.8,1,1, 21.189, 10888.240, 510.084, 52341.677 24/06/28,13:26:51,14,09,1, 11.8,1,1, 21.189, 10888.296, 510.094, 52341.706 24/06/28,13:26:51,15,09,1, 11.8,1,1, 21.189, 10888.348, 510.070, 52341.720 24/06/28,13:26:51,16,09,1, 11.8,1,1, 21.189, 10888.393, 510.040, 52341.672 24/06/28,13:26:51,17,09,1, 11.8,1,1, 21.189, 10888.432, 510.038, 52341.624 24/06/28,13:26:51,18,09,1, 11.8,1,1, 21.189, 10888.471, 509.987, 52341.568 24/06/28,13:26:51,19,09,1, 11.8,1,1, 21.189, 10888.510, 509.989, 52341.558 24/06/28,13:26:52,00,08,1, 11.9,1,1, 21.185, 10888.509, 509.989, 52341.558 24/06/28,13:26:52,01,08,1, 11.9,1,1, 21.185, 10888.610, 509.976, 52341.633 24/06/28,13:26:52,02,08,1, 11.9,1,1, 21.185, 10888.649, 509.912, 52341.491 24/06/28,13:26:52,03,08,1, 11.9,1,1, 21.185, 10888.691, 509.889, 52341.419 24/06/28,13:26:52,04,08,1, 11.9,1,1, 21.185, 10888.745, 509.863, 52341.428 24/06/28,13:26:52,05,08,1, 11.9,1,1, 21.185, 10888.784, 509.872, 52341.431 24/06/28,13:26:52,06,08,1, 11.9,1,1, 21.185, 10888.870, 509.831, 52341.369 24/06/28,13:26:52,07,08,1, 11.9,1,1, 21.185, 10888.881, 509.800, 52341.395 24/06/28,13:26:52,08,08,1, 11.9,1,1, 21.185, 10888.958, 509.763, 52341.347 24/06/28,13:26:52,09,08,1, 11.9,1,1, 21.185, 10889.016, 509.735, 52341.277 24/06/28,13:26:52,10,08,1, 11.9,1,1, 21.185, 10889.041, 509.691, 52341.242 24/06/28,13:26:52,11,08,1, 11.9,1,1, 21.185, 10889.091, 509.652, 52341.199 24/06/28,13:26:52,12,08,1, 11.9,1,1, 21.185, 10889.171, 509.619, 52341.214 24/06/28,13:26:52,13,08,1, 11.9,1,1, 21.185, 10889.186, 509.605, 52341.235 24/06/28,13:26:52,14,08,1, 11.9,1,1, 21.185, 10889.229, 509.516, 52341.062 24/06/28,13:26:52,15,08,1, 11.9,1,1, 21.185, 10889.288, 509.475, 52341.181 24/06/28,13:26:52,16,08,1, 11.9,1,1, 21.185, 10889.308, 509.431, 52341.010 24/06/28,13:26:52,17,08,1, 11.9,1,1, 21.185, 10889.358, 509.386, 52341.023 24/06/28,13:26:52,18,08,1, 11.9,1,1, 21.185, 10889.434, 509.354, 52340.995 24/06/28,13:26:52,19,08,1, 11.9,1,1, 21.185, 10889.514, 509.269, 52340.945 24/06/28,13:26:53,00,08,1, 11.9,1,1, 21.189, 10889.510, 509.269, 52340.945 24/06/28,13:26:53,01,08,1, 11.9,1,1, 21.189, 10889.581, 509.152, 52340.843 24/06/28,13:26:53,02,08,1, 11.9,1,1, 21.189, 10889.648, 509.125, 52340.857 24/06/28,13:26:53,03,08,1, 11.9,1,1, 21.189, 10889.669, 509.071, 52340.792 24/06/28,13:26:53,04,08,1, 11.9,1,1, 21.189, 10889.739, 509.042, 52340.746 24/06/28,13:26:53,05,08,1, 11.9,1,1, 21.189, 10889.771, 508.987, 52340.795 24/06/28,13:26:53,06,08,1, 11.9,1,1, 21.189, 10889.776, 508.894, 52340.720 24/06/28,13:26:53,07,08,1, 11.9,1,1, 21.189, 10889.859, 508.843, 52340.595 24/06/28,13:26:53,08,08,1, 11.9,1,1, 21.189, 10889.876, 508.823, 52340.630 24/06/28,13:26:53,09,08,1, 11.9,1,1, 21.189, 10889.946, 508.782, 52340.649 24/06/28,13:26:53,10,08,1, 11.9,1,1, 21.189, 10889.973, 508.700, 52340.551 24/06/28,13:26:53,11,08,1, 11.9,1,1, 21.189, 10890.035, 508.648, 52340.472 24/06/28,13:26:53,12,08,1, 11.9,1,1, 21.189, 10890.042, 508.570, 52340.525 24/06/28,13:26:53,13,08,1, 11.9,1,1, 21.189, 10890.080, 508.539, 52340.462 24/06/28,13:26:53,14,08,1, 11.9,1,1, 21.189, 10890.133, 508.461, 52340.365 24/06/28,13:26:53,15,08,1, 11.9,1,1, 21.189, 10890.209, 508.431, 52340.459 24/06/28,13:26:53,16,08,1, 11.9,1,1, 21.189, 10890.230, 508.375, 52340.264 24/06/28,13:26:53,17,08,1, 11.9,1,1, 21.189, 10890.266, 508.335, 52340.335 24/06/28,13:26:53,18,08,1, 11.9,1,1, 21.189, 10890.290, 508.280, 52340.267 24/06/28,13:26:53,19,08,1, 11.9,1,1, 21.189, 10890.358, 508.186, 52340.194 24/06/28,13:26:54,00,08,1, 11.9,1,1, 21.194, 10890.353, 508.186, 52340.194 24/06/28,13:26:54,01,08,1, 11.9,1,1, 21.194, 10890.440, 508.120, 52340.154 24/06/28,13:26:54,02,08,1, 11.9,1,1, 21.194, 10890.484, 508.074, 52340.103 24/06/28,13:26:54,03,08,1, 11.9,1,1, 21.194, 10890.555, 507.995, 52340.016 24/06/28,13:26:54,04,08,1, 11.9,1,1, 21.194, 10890.541, 507.938, 52340.002 24/06/28,13:26:54,05,08,1, 11.9,1,1, 21.194, 10890.621, 507.885, 52339.909 24/06/28,13:26:54,06,08,1, 11.9,1,1, 21.194, 10890.633, 507.863, 52339.902 24/06/28,13:26:54,07,08,1, 11.9,1,1, 21.194, 10890.722, 507.819, 52339.880 24/06/28,13:26:54,08,08,1, 11.9,1,1, 21.194, 10890.770, 507.740, 52339.858 24/06/28,13:26:54,09,08,1, 11.9,1,1, 21.194, 10890.778, 507.715, 52339.842 24/06/28,13:26:54,10,08,1, 11.9,1,1, 21.194, 10890.828, 507.635, 52339.692 24/06/28,13:26:54,11,08,1, 11.9,1,1, 21.194, 10890.866, 507.631, 52339.723 24/06/28,13:26:54,12,08,1, 11.9,1,1, 21.194, 10890.933, 507.582, 52339.722 24/06/28,13:26:54,13,08,1, 11.9,1,1, 21.194, 10890.987, 507.555, 52339.643 24/06/28,13:26:54,14,08,1, 11.9,1,1, 21.194, 10891.020, 507.526, 52339.613 24/06/28,13:26:54,15,08,1, 11.9,1,1, 21.194, 10891.062, 507.417, 52339.633 24/06/28,13:26:54,16,08,1, 11.9,1,1, 21.194, 10891.116, 507.420, 52339.551 24/06/28,13:26:54,17,08,1, 11.9,1,1, 21.194, 10891.138, 507.384, 52339.567 24/06/28,13:26:54,18,08,1, 11.9,1,1, 21.194, 10891.193, 507.353, 52339.438 24/06/28,13:26:54,19,08,1, 11.9,1,1, 21.194, 10891.243, 507.315, 52339.500 24/06/28,13:26:55,00,09,1, 11.9,1,1, 21.194, 10891.237, 507.315, 52339.500 24/06/28,13:26:55,01,09,1, 11.9,1,1, 21.194, 10891.287, 507.228, 52339.313 24/06/28,13:26:55,02,09,1, 11.9,1,1, 21.194, 10891.366, 507.164, 52339.325 24/06/28,13:26:55,03,09,1, 11.9,1,1, 21.194, 10891.393, 507.176, 52339.388 24/06/28,13:26:55,04,09,1, 11.9,1,1, 21.194, 10891.445, 507.131, 52339.220 24/06/28,13:26:55,05,09,1, 11.9,1,1, 21.194, 10891.491, 507.112, 52339.256 24/06/28,13:26:55,06,09,1, 11.9,1,1, 21.194, 10891.517, 507.072, 52339.206 24/06/28,13:26:55,07,09,1, 11.9,1,1, 21.194, 10891.584, 507.016, 52339.130 24/06/28,13:26:55,08,09,1, 11.9,1,1, 21.194, 10891.607, 506.994, 52339.052 24/06/28,13:26:55,09,09,1, 11.9,1,1, 21.194, 10891.650, 506.949, 52339.098 24/06/28,13:26:55,10,09,1, 11.9,1,1, 21.194, 10891.706, 506.954, 52339.091 24/06/28,13:26:55,11,09,1, 11.9,1,1, 21.194, 10891.707, 506.893, 52339.046 24/06/28,13:26:55,12,09,1, 11.9,1,1, 21.194, 10891.766, 506.842, 52338.950 24/06/28,13:26:55,13,09,1, 11.9,1,1, 21.194, 10891.811, 506.835, 52338.991 24/06/28,13:26:55,14,09,1, 11.9,1,1, 21.194, 10891.850, 506.796, 52338.911 24/06/28,13:26:55,15,09,1, 11.9,1,1, 21.194, 10891.898, 506.796, 52338.899 24/06/28,13:26:55,16,09,1, 11.9,1,1, 21.194, 10891.896, 506.746, 52338.922 24/06/28,13:26:55,17,09,1, 11.9,1,1, 21.194, 10891.978, 506.726, 52338.794 24/06/28,13:26:55,18,09,1, 11.9,1,1, 21.194, 10891.974, 506.695, 52338.773 24/06/28,13:26:55,19,09,1, 11.9,1,1, 21.194, 10892.004, 506.662, 52338.736 24/06/28,13:26:56,00,09,1, 11.9,1,1, 21.189, 10891.997, 506.662, 52338.736 24/06/28,13:26:56,01,09,1, 11.9,1,1, 21.189, 10892.107, 506.623, 52338.638 24/06/28,13:26:56,02,09,1, 11.9,1,1, 21.189, 10892.155, 506.593, 52338.689 24/06/28,13:26:56,03,09,1, 11.9,1,1, 21.189, 10892.177, 506.518, 52338.637 24/06/28,13:26:56,04,09,1, 11.9,1,1, 21.189, 10892.252, 506.518, 52338.563 24/06/28,13:26:56,05,09,1, 11.9,1,1, 21.189, 10892.260, 506.486, 52338.552 24/06/28,13:26:56,06,09,1, 11.9,1,1, 21.189, 10892.329, 506.458, 52338.499 24/06/28,13:26:56,07,09,1, 11.9,1,1, 21.189, 10892.366, 506.429, 52338.560 24/06/28,13:26:56,08,09,1, 11.9,1,1, 21.189, 10892.382, 506.385, 52338.444 24/06/28,13:26:56,09,09,1, 11.9,1,1, 21.189, 10892.449, 506.369, 52338.431 24/06/28,13:26:56,10,09,1, 11.9,1,1, 21.189, 10892.443, 506.332, 52338.396 24/06/28,13:26:56,11,09,1, 11.9,1,1, 21.189, 10892.521, 506.326, 52338.345 24/06/28,13:26:56,12,09,1, 11.9,1,1, 21.189, 10892.594, 506.283, 52338.342 24/06/28,13:26:56,13,09,1, 11.9,1,1, 21.189, 10892.645, 506.274, 52338.313 24/06/28,13:26:56,14,09,1, 11.9,1,1, 21.189, 10892.656, 506.248, 52338.289 24/06/28,13:26:56,15,09,1, 11.9,1,1, 21.189, 10892.704, 506.196, 52338.251 24/06/28,13:26:56,16,09,1, 11.9,1,1, 21.189, 10892.735, 506.211, 52338.223 24/06/28,13:26:56,17,09,1, 11.9,1,1, 21.189, 10892.801, 506.153, 52338.131 24/06/28,13:26:56,18,09,1, 11.9,1,1, 21.189, 10892.884, 506.176, 52338.127 24/06/28,13:26:56,19,09,1, 11.9,1,1, 21.189, 10892.902, 506.131, 52338.114 24/06/28,13:26:57,00,09,1, 11.9,1,1, 21.190, 10892.898, 506.131, 52338.114 24/06/28,13:26:57,01,09,1, 11.9,1,1, 21.190, 10892.993, 506.065, 52338.089 24/06/28,13:26:57,02,09,1, 11.9,1,1, 21.190, 10893.076, 506.099, 52338.406 24/06/28,13:26:57,03,09,1, 11.9,1,1, 21.190, 10893.136, 506.123, 52338.424 24/06/28,13:26:57,04,09,1, 11.9,1,1, 21.190, 10893.161, 506.057, 52338.395 24/06/28,13:26:57,05,09,1, 11.9,1,1, 21.190, 10893.221, 506.026, 52338.357 24/06/28,13:26:57,06,09,1, 11.9,1,1, 21.190, 10893.237, 506.022, 52338.361 24/06/28,13:26:57,07,09,1, 11.9,1,1, 21.190, 10893.299, 505.974, 52338.347 24/06/28,13:26:57,08,09,1, 11.9,1,1, 21.190, 10893.334, 505.946, 52338.262 24/06/28,13:26:57,09,09,1, 11.9,1,1, 21.190, 10893.367, 505.905, 52338.290 24/06/28,13:26:57,10,09,1, 11.9,1,1, 21.190, 10893.428, 505.858, 52338.220 24/06/28,13:26:57,11,09,1, 11.9,1,1, 21.190, 10893.460, 505.808, 52338.172 24/06/28,13:26:57,12,09,1, 11.9,1,1, 21.190, 10893.509, 505.781, 52338.154 24/06/28,13:26:57,13,09,1, 11.9,1,1, 21.190, 10893.554, 505.748, 52338.122 24/06/28,13:26:57,14,09,1, 11.9,1,1, 21.190, 10893.612, 505.723, 52338.133 24/06/28,13:26:57,15,09,1, 11.9,1,1, 21.190, 10893.640, 505.675, 52338.120 24/06/28,13:26:57,16,09,1, 11.9,1,1, 21.190, 10893.674, 505.625, 52338.064 24/06/28,13:26:57,17,09,1, 11.9,1,1, 21.190, 10893.770, 505.578, 52337.976 24/06/28,13:26:57,18,09,1, 11.9,1,1, 21.190, 10893.812, 505.553, 52337.967 24/06/28,13:26:57,19,09,1, 11.9,1,1, 21.190, 10893.834, 505.500, 52337.919 24/06/28,13:26:58,00,09,1, 11.9,1,1, 21.192, 10893.832, 505.500, 52337.919 24/06/28,13:26:58,01,09,1, 11.9,1,1, 21.192, 10893.979, 505.415, 52337.849 24/06/28,13:26:58,02,09,1, 11.9,1,1, 21.192, 10893.998, 505.390, 52337.850 24/06/28,13:26:58,03,09,1, 11.9,1,1, 21.192, 10894.039, 505.309, 52337.812 24/06/28,13:26:58,04,09,1, 11.9,1,1, 21.192, 10894.092, 505.266, 52337.808 24/06/28,13:26:58,05,09,1, 11.9,1,1, 21.192, 10894.183, 505.245, 52337.775 24/06/28,13:26:58,06,09,1, 11.9,1,1, 21.192, 10894.234, 505.189, 52337.717 24/06/28,13:26:58,07,09,1, 11.9,1,1, 21.192, 10894.243, 505.139, 52337.606 24/06/28,13:26:58,08,09,1, 11.9,1,1, 21.192, 10894.307, 505.119, 52337.629 24/06/28,13:26:58,09,09,1, 11.9,1,1, 21.192, 10894.390, 505.093, 52337.637 24/06/28,13:26:58,10,09,1, 11.9,1,1, 21.192, 10894.458, 505.022, 52337.543 24/06/28,13:26:58,11,09,1, 11.9,1,1, 21.192, 10894.490, 504.972, 52337.449 24/06/28,13:26:58,12,09,1, 11.9,1,1, 21.192, 10894.553, 504.938, 52337.444 24/06/28,13:26:58,13,09,1, 11.9,1,1, 21.192, 10894.609, 504.873, 52337.391 24/06/28,13:26:58,14,09,1, 11.9,1,1, 21.192, 10894.677, 504.838, 52337.411 24/06/28,13:26:58,15,09,1, 11.9,1,1, 21.192, 10894.737, 504.805, 52337.365 24/06/28,13:26:58,16,09,1, 11.9,1,1, 21.192, 10894.763, 504.763, 52337.356 24/06/28,13:26:58,17,09,1, 11.9,1,1, 21.192, 10894.842, 504.707, 52337.310 24/06/28,13:26:58,18,09,1, 11.9,1,1, 21.192, 10894.888, 504.654, 52337.314 24/06/28,13:26:58,19,09,1, 11.9,1,1, 21.192, 10894.943, 504.615, 52337.239 24/06/28,13:26:59,00,09,1, 12.0,1,1, 21.191, 10894.942, 504.615, 52337.239 24/06/28,13:26:59,01,09,1, 12.0,1,1, 21.191, 10895.051, 504.520, 52337.176 24/06/28,13:26:59,02,09,1, 12.0,1,1, 21.191, 10895.112, 504.483, 52337.134 24/06/28,13:26:59,03,09,1, 12.0,1,1, 21.191, 10895.144, 504.413, 52337.057 24/06/28,13:26:59,04,09,1, 12.0,1,1, 21.191, 10895.238, 504.380, 52337.080 24/06/28,13:26:59,05,09,1, 12.0,1,1, 21.191, 10895.281, 504.324, 52336.973 24/06/28,13:26:59,06,09,1, 12.0,1,1, 21.191, 10895.336, 504.298, 52337.049 24/06/28,13:26:59,07,09,1, 12.0,1,1, 21.191, 10895.382, 504.250, 52336.996 24/06/28,13:26:59,08,09,1, 12.0,1,1, 21.191, 10895.415, 504.193, 52336.988 24/06/28,13:26:59,09,09,1, 12.0,1,1, 21.191, 10895.453, 504.159, 52336.903 24/06/28,13:26:59,10,09,1, 12.0,1,1, 21.191, 10895.521, 504.110, 52336.889 24/06/28,13:26:59,11,09,1, 12.0,1,1, 21.191, 10895.590, 504.065, 52336.827 24/06/28,13:26:59,12,09,1, 12.0,1,1, 21.191, 10895.655, 504.010, 52336.840 24/06/28,13:26:59,13,09,1, 12.0,1,1, 21.191, 10895.675, 503.963, 52336.810 24/06/28,13:26:59,14,09,1, 12.0,1,1, 21.191, 10895.734, 503.919, 52336.765 24/06/28,13:26:59,15,09,1, 12.0,1,1, 21.191, 10895.800, 503.844, 52336.727 24/06/28,13:26:59,16,09,1, 12.0,1,1, 21.191, 10895.842, 503.787, 52336.682 24/06/28,13:26:59,17,09,1, 12.0,1,1, 21.191, 10895.882, 503.750, 52336.690 24/06/28,13:26:59,18,09,1, 12.0,1,1, 21.191, 10895.927, 503.710, 52336.645 24/06/28,13:26:59,19,09,1, 12.0,1,1, 21.191, 10895.975, 503.642, 52336.603 24/06/28,13:27:00,00,09,1, 12.0,1,1, 21.193, 10895.969, 503.642, 52336.603 24/06/28,13:27:00,01,09,1, 12.0,1,1, 21.193, 10896.073, 503.532, 52336.422 24/06/28,13:27:00,02,09,1, 12.0,1,1, 21.193, 10896.053, 503.392, 52335.917 24/06/28,13:27:00,03,09,1, 12.0,1,1, 21.193, 10896.137, 503.346, 52335.810 24/06/28,13:27:00,04,09,1, 12.0,1,1, 21.193, 10896.171, 503.276, 52335.771 24/06/28,13:27:00,05,09,1, 12.0,1,1, 21.193, 10896.222, 503.249, 52335.865 24/06/28,13:27:00,06,09,1, 12.0,1,1, 21.193, 10896.224, 503.197, 52335.809 24/06/28,13:27:00,07,09,1, 12.0,1,1, 21.193, 10896.281, 503.135, 52335.680 24/06/28,13:27:00,08,09,1, 12.0,1,1, 21.193, 10896.328, 503.110, 52335.765 24/06/28,13:27:00,09,09,1, 12.0,1,1, 21.193, 10896.360, 503.056, 52335.673 24/06/28,13:27:00,10,09,1, 12.0,1,1, 21.193, 10896.415, 503.006, 52335.635 24/06/28,13:27:00,11,09,1, 12.0,1,1, 21.193, 10896.459, 502.955, 52335.581 24/06/28,13:27:00,12,09,1, 12.0,1,1, 21.193, 10896.486, 502.923, 52335.586 24/06/28,13:27:00,13,09,1, 12.0,1,1, 21.193, 10896.532, 502.877, 52335.575 24/06/28,13:27:00,14,09,1, 12.0,1,1, 21.193, 10896.564, 502.835, 52335.510 24/06/28,13:27:00,15,09,1, 12.0,1,1, 21.193, 10896.638, 502.819, 52335.512 24/06/28,13:27:00,16,09,1, 12.0,1,1, 21.193, 10896.674, 502.741, 52335.404 24/06/28,13:27:00,17,09,1, 12.0,1,1, 21.193, 10896.685, 502.709, 52335.353 24/06/28,13:27:00,18,09,1, 12.0,1,1, 21.193, 10896.766, 502.650, 52335.365 24/06/28,13:27:00,19,09,1, 12.0,1,1, 21.193, 10896.798, 502.595, 52335.266 24/06/28,13:27:01,00,09,1, 11.9,1,1, 21.186, 10896.795, 502.595, 52335.266 24/06/28,13:27:01,01,09,1, 11.9,1,1, 21.186, 10896.862, 502.511, 52335.200 24/06/28,13:27:01,02,09,1, 11.9,1,1, 21.186, 10896.888, 502.490, 52335.217 24/06/28,13:27:01,03,09,1, 11.9,1,1, 21.186, 10896.932, 502.424, 52335.137 24/06/28,13:27:01,04,09,1, 11.9,1,1, 21.186, 10897.010, 502.388, 52335.114 24/06/28,13:27:01,05,09,1, 11.9,1,1, 21.186, 10897.051, 502.380, 52335.097 24/06/28,13:27:01,06,09,1, 11.9,1,1, 21.186, 10897.072, 502.321, 52335.020 24/06/28,13:27:01,07,09,1, 11.9,1,1, 21.186, 10897.086, 502.295, 52335.054 24/06/28,13:27:01,08,09,1, 11.9,1,1, 21.186, 10897.100, 502.240, 52334.978 24/06/28,13:27:01,09,09,1, 11.9,1,1, 21.186, 10897.185, 502.223, 52334.937 24/06/28,13:27:01,10,09,1, 11.9,1,1, 21.186, 10897.216, 502.182, 52334.964 24/06/28,13:27:01,11,09,1, 11.9,1,1, 21.186, 10897.246, 502.159, 52334.913 24/06/28,13:27:01,12,09,1, 11.9,1,1, 21.186, 10897.301, 502.112, 52334.884 24/06/28,13:27:01,13,09,1, 11.9,1,1, 21.186, 10897.341, 502.043, 52334.781 24/06/28,13:27:01,14,09,1, 11.9,1,1, 21.186, 10897.387, 502.019, 52334.741 24/06/28,13:27:01,15,09,1, 11.9,1,1, 21.186, 10897.444, 501.987, 52334.785 24/06/28,13:27:01,16,09,1, 11.9,1,1, 21.186, 10897.499, 501.963, 52334.702 24/06/28,13:27:01,17,09,1, 11.9,1,1, 21.186, 10897.546, 501.907, 52334.641 24/06/28,13:27:01,18,09,1, 11.9,1,1, 21.186, 10897.601, 501.863, 52334.672 24/06/28,13:27:01,19,09,1, 11.9,1,1, 21.186, 10897.646, 501.822, 52334.626 24/06/28,13:27:02,00,09,1, 11.9,1,1, 21.194, 10897.646, 501.822, 52334.626 24/06/28,13:27:02,01,09,1, 11.9,1,1, 21.194, 10897.734, 501.806, 52334.522 24/06/28,13:27:02,02,09,1, 11.9,1,1, 21.194, 10897.789, 501.735, 52334.533 24/06/28,13:27:02,03,09,1, 11.9,1,1, 21.194, 10897.800, 501.690, 52334.470 24/06/28,13:27:02,04,09,1, 11.9,1,1, 21.194, 10897.866, 501.677, 52334.412 24/06/28,13:27:02,05,09,1, 11.9,1,1, 21.194, 10897.905, 501.657, 52334.406 24/06/28,13:27:02,06,09,1, 11.9,1,1, 21.194, 10897.977, 501.630, 52334.398 24/06/28,13:27:02,07,09,1, 11.9,1,1, 21.194, 10898.000, 501.584, 52334.338 24/06/28,13:27:02,08,09,1, 11.9,1,1, 21.194, 10898.066, 501.569, 52334.387 24/06/28,13:27:02,09,09,1, 11.9,1,1, 21.194, 10898.139, 501.543, 52334.328 24/06/28,13:27:02,10,09,1, 11.9,1,1, 21.194, 10898.175, 501.516, 52334.288 24/06/28,13:27:02,11,09,1, 11.9,1,1, 21.194, 10898.241, 501.503, 52334.273 24/06/28,13:27:02,12,09,1, 11.9,1,1, 21.194, 10898.260, 501.429, 52334.263 24/06/28,13:27:02,13,09,1, 11.9,1,1, 21.194, 10898.326, 501.410, 52334.264 24/06/28,13:27:02,14,09,1, 11.9,1,1, 21.194, 10898.357, 501.363, 52334.163 24/06/28,13:27:02,15,09,1, 11.9,1,1, 21.194, 10898.431, 501.341, 52334.175 24/06/28,13:27:02,16,09,1, 11.9,1,1, 21.194, 10898.467, 501.376, 52334.188 24/06/28,13:27:02,17,09,1, 11.9,1,1, 21.194, 10898.518, 501.325, 52334.112 24/06/28,13:27:02,18,09,1, 11.9,1,1, 21.194, 10898.567, 501.287, 52334.118 24/06/28,13:27:02,19,09,1, 11.9,1,1, 21.194, 10898.618, 501.258, 52334.025 24/06/28,13:27:03,00,09,1, 11.9,1,1, 21.194, 10898.614, 501.258, 52334.025 24/06/28,13:27:03,01,09,1, 11.9,1,1, 21.194, 10898.752, 501.219, 52334.044 24/06/28,13:27:03,02,09,1, 11.9,1,1, 21.194, 10898.779, 501.209, 52334.011 24/06/28,13:27:03,03,09,1, 11.9,1,1, 21.194, 10898.826, 501.180, 52333.976 24/06/28,13:27:03,04,09,1, 11.9,1,1, 21.194, 10898.855, 501.116, 52333.928 24/06/28,13:27:03,05,09,1, 11.9,1,1, 21.194, 10898.935, 501.115, 52333.913 24/06/28,13:27:03,06,09,1, 11.9,1,1, 21.194, 10898.986, 501.104, 52333.893 24/06/28,13:27:03,07,09,1, 11.9,1,1, 21.194, 10899.010, 501.053, 52333.873 24/06/28,13:27:03,08,09,1, 11.9,1,1, 21.194, 10899.076, 501.050, 52333.822 24/06/28,13:27:03,09,09,1, 11.9,1,1, 21.194, 10899.085, 500.990, 52333.746 24/06/28,13:27:03,10,09,1, 11.9,1,1, 21.194, 10899.179, 501.016, 52333.769 24/06/28,13:27:03,11,09,1, 11.9,1,1, 21.194, 10899.201, 500.987, 52333.721 24/06/28,13:27:03,12,09,1, 11.9,1,1, 21.194, 10899.276, 500.951, 52333.710 24/06/28,13:27:03,13,09,1, 11.9,1,1, 21.194, 10899.318, 500.930, 52333.715 24/06/28,13:27:03,14,09,1, 11.9,1,1, 21.194, 10899.356, 500.882, 52333.613 24/06/28,13:27:03,15,09,1, 11.9,1,1, 21.194, 10899.427, 500.886, 52333.672 24/06/28,13:27:03,16,09,1, 11.9,1,1, 21.194, 10899.487, 500.870, 52333.673 24/06/28,13:27:03,17,09,1, 11.9,1,1, 21.194, 10899.532, 500.841, 52333.582 24/06/28,13:27:03,18,09,1, 11.9,1,1, 21.194, 10899.581, 500.832, 52333.565 24/06/28,13:27:03,19,09,1, 11.9,1,1, 21.194, 10899.638, 500.803, 52333.492 24/06/28,13:27:04,00,09,1, 11.9,1,1, 21.193, 10899.632, 500.803, 52333.492 24/06/28,13:27:04,01,09,1, 11.9,1,1, 21.193, 10899.739, 500.793, 52333.540 24/06/28,13:27:04,02,09,1, 11.9,1,1, 21.193, 10899.788, 500.790, 52333.525 24/06/28,13:27:04,03,09,1, 11.9,1,1, 21.193, 10899.822, 500.750, 52333.514 24/06/28,13:27:04,04,09,1, 11.9,1,1, 21.193, 10899.895, 500.737, 52333.502 24/06/28,13:27:04,05,09,1, 11.9,1,1, 21.193, 10899.925, 500.735, 52333.474 24/06/28,13:27:04,06,09,1, 11.9,1,1, 21.193, 10899.991, 500.685, 52333.417 24/06/28,13:27:04,07,09,1, 11.9,1,1, 21.193, 10900.049, 500.729, 52333.475 24/06/28,13:27:04,08,09,1, 11.9,1,1, 21.193, 10900.111, 500.704, 52333.425 24/06/28,13:27:04,09,09,1, 11.9,1,1, 21.193, 10900.159, 500.670, 52333.357 24/06/28,13:27:04,10,09,1, 11.9,1,1, 21.193, 10900.228, 500.660, 52333.332 24/06/28,13:27:04,11,09,1, 11.9,1,1, 21.193, 10900.301, 500.633, 52333.311 24/06/28,13:27:04,12,09,1, 11.9,1,1, 21.193, 10900.345, 500.651, 52333.377 24/06/28,13:27:04,13,09,1, 11.9,1,1, 21.193, 10900.417, 500.642, 52333.313 24/06/28,13:27:04,14,09,1, 11.9,1,1, 21.193, 10900.446, 500.613, 52333.305 24/06/28,13:27:04,15,09,1, 11.9,1,1, 21.193, 10900.485, 500.585, 52333.321 24/06/28,13:27:04,16,09,1, 11.9,1,1, 21.193, 10900.575, 500.569, 52333.298 24/06/28,13:27:04,17,09,1, 11.9,1,1, 21.193, 10900.637, 500.593, 52333.236 24/06/28,13:27:04,18,09,1, 11.9,1,1, 21.193, 10900.691, 500.549, 52333.250 24/06/28,13:27:04,19,09,1, 11.9,1,1, 21.193, 10900.743, 500.534, 52333.169 24/06/28,13:27:05,00,09,1, 12.0,1,1, 21.191, 10900.742, 500.534, 52333.169 24/06/28,13:27:05,01,09,1, 12.0,1,1, 21.191, 10900.871, 500.491, 52333.130 24/06/28,13:27:05,02,09,1, 12.0,1,1, 21.191, 10900.909, 500.527, 52333.219 24/06/28,13:27:05,03,09,1, 12.0,1,1, 21.191, 10900.954, 500.466, 52333.102 24/06/28,13:27:05,04,09,1, 12.0,1,1, 21.191, 10901.023, 500.436, 52333.172 24/06/28,13:27:05,05,09,1, 12.0,1,1, 21.191, 10901.088, 500.410, 52333.103 24/06/28,13:27:05,06,09,1, 12.0,1,1, 21.191, 10901.132, 500.404, 52333.103 24/06/28,13:27:05,07,09,1, 12.0,1,1, 21.191, 10901.181, 500.404, 52333.116 24/06/28,13:27:05,08,09,1, 12.0,1,1, 21.191, 10901.250, 500.351, 52333.010 24/06/28,13:27:05,09,09,1, 12.0,1,1, 21.191, 10901.300, 500.358, 52333.000 24/06/28,13:27:05,10,09,1, 12.0,1,1, 21.191, 10901.348, 500.301, 52332.987 24/06/28,13:27:05,11,09,1, 12.0,1,1, 21.191, 10901.421, 500.336, 52332.966 24/06/28,13:27:05,12,09,1, 12.0,1,1, 21.191, 10901.508, 500.329, 52332.887 24/06/28,13:27:05,13,09,1, 12.0,1,1, 21.191, 10901.537, 500.253, 52332.907 24/06/28,13:27:05,14,09,1, 12.0,1,1, 21.191, 10901.578, 500.275, 52332.883 24/06/28,13:27:05,15,09,1, 12.0,1,1, 21.191, 10901.643, 500.245, 52332.849 24/06/28,13:27:05,16,09,1, 12.0,1,1, 21.191, 10901.743, 500.236, 52332.845 24/06/28,13:27:05,17,09,1, 12.0,1,1, 21.191, 10901.796, 500.235, 52332.783 24/06/28,13:27:05,18,09,1, 12.0,1,1, 21.191, 10901.886, 500.197, 52332.760 24/06/28,13:27:05,19,09,1, 12.0,1,1, 21.191, 10901.953, 500.195, 52332.741 24/06/28,13:27:06,00,09,1, 11.9,1,1, 21.190, 10901.952, 500.195, 52332.741 24/06/28,13:27:06,01,09,1, 11.9,1,1, 21.190, 10902.088, 500.163, 52332.736 24/06/28,13:27:06,02,09,1, 11.9,1,1, 21.190, 10902.155, 500.147, 52332.709 24/06/28,13:27:06,03,09,1, 11.9,1,1, 21.190, 10902.240, 500.097, 52332.683 24/06/28,13:27:06,04,09,1, 11.9,1,1, 21.190, 10902.306, 500.079, 52332.622 24/06/28,13:27:06,05,09,1, 11.9,1,1, 21.190, 10902.358, 500.086, 52332.641 24/06/28,13:27:06,06,09,1, 11.9,1,1, 21.190, 10902.430, 500.084, 52332.526 24/06/28,13:27:06,07,09,1, 11.9,1,1, 21.190, 10902.509, 500.092, 52332.599 24/06/28,13:27:06,08,09,1, 11.9,1,1, 21.190, 10902.578, 500.047, 52332.571 24/06/28,13:27:06,09,09,1, 11.9,1,1, 21.190, 10902.628, 500.032, 52332.539 24/06/28,13:27:06,10,09,1, 11.9,1,1, 21.190, 10902.712, 500.004, 52332.490 24/06/28,13:27:06,11,09,1, 11.9,1,1, 21.190, 10902.781, 500.049, 52332.453 24/06/28,13:27:06,12,09,1, 11.9,1,1, 21.190, 10902.862, 500.022, 52332.483 24/06/28,13:27:06,13,09,1, 11.9,1,1, 21.190, 10902.945, 499.992, 52332.391 24/06/28,13:27:06,14,09,1, 11.9,1,1, 21.190, 10902.974, 500.023, 52332.421 24/06/28,13:27:06,15,09,1, 11.9,1,1, 21.190, 10903.072, 500.002, 52332.370 24/06/28,13:27:06,16,09,1, 11.9,1,1, 21.190, 10903.148, 500.030, 52332.369 24/06/28,13:27:06,17,09,1, 11.9,1,1, 21.190, 10903.194, 499.974, 52332.386 24/06/28,13:27:06,18,09,1, 11.9,1,1, 21.190, 10903.254, 499.989, 52332.303 24/06/28,13:27:06,19,09,1, 11.9,1,1, 21.190, 10903.316, 499.969, 52332.251 24/06/28,13:27:07,00,09,1, 12.0,1,1, 21.194, 10903.312, 499.969, 52332.251 24/06/28,13:27:07,01,09,1, 12.0,1,1, 21.194, 10903.463, 500.020, 52332.241 24/06/28,13:27:07,02,09,1, 12.0,1,1, 21.194, 10903.531, 500.002, 52332.302 24/06/28,13:27:07,03,09,1, 12.0,1,1, 21.194, 10903.552, 500.013, 52332.237 24/06/28,13:27:07,04,09,1, 12.0,1,1, 21.194, 10903.644, 500.009, 52332.203 24/06/28,13:27:07,05,09,1, 12.0,1,1, 21.194, 10903.680, 499.994, 52332.160 24/06/28,13:27:07,06,09,1, 12.0,1,1, 21.194, 10903.770, 500.024, 52332.188 24/06/28,13:27:07,07,09,1, 12.0,1,1, 21.194, 10903.825, 500.041, 52332.143 24/06/28,13:27:07,08,09,1, 12.0,1,1, 21.194, 10903.867, 500.036, 52332.125 24/06/28,13:27:07,09,09,1, 12.0,1,1, 21.194, 10903.945, 500.043, 52332.054 24/06/28,13:27:07,10,09,1, 12.0,1,1, 21.194, 10904.022, 500.048, 52332.127 24/06/28,13:27:07,11,09,1, 12.0,1,1, 21.194, 10904.072, 500.082, 52332.106 24/06/28,13:27:07,12,09,1, 12.0,1,1, 21.194, 10904.129, 500.048, 52332.038 24/06/28,13:27:07,13,09,1, 12.0,1,1, 21.194, 10904.197, 500.049, 52332.026 24/06/28,13:27:07,14,09,1, 12.0,1,1, 21.194, 10904.241, 500.066, 52331.963 24/06/28,13:27:07,15,09,1, 12.0,1,1, 21.194, 10904.308, 500.064, 52331.939 24/06/28,13:27:07,16,09,1, 12.0,1,1, 21.194, 10904.392, 500.078, 52331.942 24/06/28,13:27:07,17,09,1, 12.0,1,1, 21.194, 10904.445, 500.068, 52331.921 24/06/28,13:27:07,18,09,1, 12.0,1,1, 21.194, 10904.506, 500.044, 52331.923 24/06/28,13:27:07,19,09,1, 12.0,1,1, 21.194, 10904.584, 500.038, 52331.859 24/06/28,13:27:08,00,09,1, 12.0,1,1, 21.196, 10904.580, 500.038, 52331.859 24/06/28,13:27:08,01,09,1, 12.0,1,1, 21.196, 10904.698, 499.995, 52331.848 24/06/28,13:27:08,02,09,1, 12.0,1,1, 21.196, 10904.716, 499.983, 52331.870 24/06/28,13:27:08,03,09,1, 12.0,1,1, 21.196, 10904.772, 499.972, 52331.779 24/06/28,13:27:08,04,09,1, 12.0,1,1, 21.196, 10904.854, 499.985, 52331.780 24/06/28,13:27:08,05,09,1, 12.0,1,1, 21.196, 10904.910, 499.949, 52331.785 24/06/28,13:27:08,06,09,1, 12.0,1,1, 21.196, 10904.967, 499.954, 52331.783 24/06/28,13:27:08,07,09,1, 12.0,1,1, 21.196, 10905.035, 499.905, 52331.711 24/06/28,13:27:08,08,09,1, 12.0,1,1, 21.196, 10905.073, 499.886, 52331.790 24/06/28,13:27:08,09,09,1, 12.0,1,1, 21.196, 10905.117, 499.908, 52331.724 24/06/28,13:27:08,10,09,1, 12.0,1,1, 21.196, 10905.194, 499.882, 52331.677 24/06/28,13:27:08,11,09,1, 12.0,1,1, 21.196, 10905.247, 499.850, 52331.697 24/06/28,13:27:08,12,09,1, 12.0,1,1, 21.196, 10905.273, 499.820, 52331.618 24/06/28,13:27:08,13,09,1, 12.0,1,1, 21.196, 10905.310, 499.787, 52331.617 24/06/28,13:27:08,14,09,1, 12.0,1,1, 21.196, 10905.373, 499.790, 52331.627 24/06/28,13:27:08,15,09,1, 12.0,1,1, 21.196, 10905.413, 499.752, 52331.596 24/06/28,13:27:08,16,09,1, 12.0,1,1, 21.196, 10905.487, 499.714, 52331.517 24/06/28,13:27:08,17,09,1, 12.0,1,1, 21.196, 10905.518, 499.695, 52331.445 24/06/28,13:27:08,18,09,1, 12.0,1,1, 21.196, 10905.559, 499.689, 52331.508 24/06/28,13:27:08,19,09,1, 12.0,1,1, 21.196, 10905.617, 499.672, 52331.518 24/06/28,13:27:09,00,09,1, 11.9,1,1, 21.198, 10905.615, 499.672, 52331.518 24/06/28,13:27:09,01,09,1, 11.9,1,1, 21.198, 10905.677, 499.611, 52331.382 24/06/28,13:27:09,02,09,1, 11.9,1,1, 21.198, 10905.746, 499.622, 52331.410 24/06/28,13:27:09,03,09,1, 11.9,1,1, 21.198, 10905.752, 499.613, 52331.377 24/06/28,13:27:09,04,09,1, 11.9,1,1, 21.198, 10905.809, 499.563, 52331.361 24/06/28,13:27:09,05,09,1, 11.9,1,1, 21.198, 10905.836, 499.526, 52331.305 24/06/28,13:27:09,06,09,1, 11.9,1,1, 21.198, 10905.880, 499.516, 52331.354 24/06/28,13:27:09,07,09,1, 11.9,1,1, 21.198, 10905.932, 499.516, 52331.285 24/06/28,13:27:09,08,09,1, 11.9,1,1, 21.198, 10905.938, 499.513, 52331.233 24/06/28,13:27:09,09,09,1, 11.9,1,1, 21.198, 10905.957, 499.488, 52331.226 24/06/28,13:27:09,10,09,1, 11.9,1,1, 21.198, 10905.998, 499.473, 52331.208 24/06/28,13:27:09,11,09,1, 11.9,1,1, 21.198, 10906.043, 499.478, 52331.190 24/06/28,13:27:09,12,09,1, 11.9,1,1, 21.198, 10906.061, 499.497, 52331.287 24/06/28,13:27:09,13,09,1, 11.9,1,1, 21.198, 10906.092, 499.443, 52331.139 24/06/28,13:27:09,14,09,1, 11.9,1,1, 21.198, 10906.145, 499.440, 52331.188 24/06/28,13:27:09,15,09,1, 11.9,1,1, 21.198, 10906.169, 499.437, 52331.090 24/06/28,13:27:09,16,09,1, 11.9,1,1, 21.198, 10906.206, 499.430, 52331.163 24/06/28,13:27:09,17,09,1, 11.9,1,1, 21.198, 10906.255, 499.447, 52331.112 24/06/28,13:27:09,18,09,1, 11.9,1,1, 21.198, 10906.267, 499.420, 52331.071 24/06/28,13:27:09,19,09,1, 11.9,1,1, 21.198, 10906.305, 499.399, 52331.092 24/06/28,13:27:10,00,09,1, 11.8,1,1, 21.190, 10906.299, 499.399, 52331.092 24/06/28,13:27:10,01,09,1, 11.8,1,1, 21.190, 10906.367, 499.419, 52331.056 24/06/28,13:27:10,02,09,1, 11.8,1,1, 21.190, 10906.401, 499.421, 52331.053 24/06/28,13:27:10,03,09,1, 11.8,1,1, 21.190, 10906.422, 499.367, 52331.002 24/06/28,13:27:10,04,09,1, 11.8,1,1, 21.190, 10906.452, 499.388, 52330.957 24/06/28,13:27:10,05,09,1, 11.8,1,1, 21.190, 10906.494, 499.424, 52331.003 24/06/28,13:27:10,06,09,1, 11.8,1,1, 21.190, 10906.506, 499.353, 52330.889 24/06/28,13:27:10,07,09,1, 11.8,1,1, 21.190, 10906.524, 499.370, 52330.980 24/06/28,13:27:10,08,09,1, 11.8,1,1, 21.190, 10906.566, 499.375, 52330.894 24/06/28,13:27:10,09,09,1, 11.8,1,1, 21.190, 10906.621, 499.361, 52330.879 24/06/28,13:27:10,10,09,1, 11.8,1,1, 21.190, 10906.650, 499.390, 52330.854 24/06/28,13:27:10,11,09,1, 11.8,1,1, 21.190, 10906.665, 499.379, 52330.930 24/06/28,13:27:10,12,09,1, 11.8,1,1, 21.190, 10906.698, 499.370, 52330.902 24/06/28,13:27:10,13,09,1, 11.8,1,1, 21.190, 10906.749, 499.379, 52330.859 24/06/28,13:27:10,14,09,1, 11.8,1,1, 21.190, 10906.728, 499.388, 52330.882 24/06/28,13:27:10,15,09,1, 11.8,1,1, 21.190, 10906.767, 499.397, 52330.888 24/06/28,13:27:10,16,09,1, 11.8,1,1, 21.190, 10906.803, 499.385, 52330.763 24/06/28,13:27:10,17,09,1, 11.8,1,1, 21.190, 10906.823, 499.374, 52330.720 24/06/28,13:27:10,18,09,1, 11.8,1,1, 21.190, 10906.880, 499.387, 52330.693 24/06/28,13:27:10,19,09,1, 11.8,1,1, 21.190, 10906.902, 499.386, 52330.689 24/06/28,13:27:11,00,09,1, 11.9,1,1, 21.196, 10906.900, 499.386, 52330.689 24/06/28,13:27:11,01,09,1, 11.9,1,1, 21.196, 10906.921, 499.409, 52330.654 24/06/28,13:27:11,02,09,1, 11.9,1,1, 21.196, 10906.952, 499.421, 52330.624 24/06/28,13:27:11,03,09,1, 11.9,1,1, 21.196, 10906.994, 499.466, 52330.662 24/06/28,13:27:11,04,09,1, 11.9,1,1, 21.196, 10907.051, 499.457, 52330.671 24/06/28,13:27:11,05,09,1, 11.9,1,1, 21.196, 10907.048, 499.466, 52330.622 24/06/28,13:27:11,06,09,1, 11.9,1,1, 21.196, 10907.092, 499.463, 52330.579 24/06/28,13:27:11,07,09,1, 11.9,1,1, 21.196, 10907.104, 499.472, 52330.652 24/06/28,13:27:11,08,09,1, 11.9,1,1, 21.196, 10907.167, 499.515, 52330.691 24/06/28,13:27:11,09,09,1, 11.9,1,1, 21.196, 10907.167, 499.491, 52330.614 24/06/28,13:27:11,10,09,1, 11.9,1,1, 21.196, 10907.207, 499.525, 52330.605 24/06/28,13:27:11,11,09,1, 11.9,1,1, 21.196, 10907.250, 499.541, 52330.575 24/06/28,13:27:11,12,09,1, 11.9,1,1, 21.196, 10907.286, 499.530, 52330.615 24/06/28,13:27:11,13,09,1, 11.9,1,1, 21.196, 10907.329, 499.574, 52330.646 24/06/28,13:27:11,14,09,1, 11.9,1,1, 21.196, 10907.355, 499.566, 52330.510 24/06/28,13:27:11,15,09,1, 11.9,1,1, 21.196, 10907.357, 499.568, 52330.548 24/06/28,13:27:11,16,09,1, 11.9,1,1, 21.196, 10907.427, 499.619, 52330.495 24/06/28,13:27:11,17,09,1, 11.9,1,1, 21.196, 10907.463, 499.611, 52330.550 24/06/28,13:27:11,18,09,1, 11.9,1,1, 21.196, 10907.494, 499.642, 52330.526 24/06/28,13:27:11,19,09,1, 11.9,1,1, 21.196, 10907.523, 499.638, 52330.464 24/06/28,13:27:12,00,09,1, 11.9,1,1, 21.196, 10907.518, 499.638, 52330.464 24/06/28,13:27:12,01,09,1, 11.9,1,1, 21.196, 10907.595, 499.693, 52330.536 24/06/28,13:27:12,02,09,1, 11.9,1,1, 21.196, 10907.617, 499.686, 52330.476 24/06/28,13:27:12,03,09,1, 11.9,1,1, 21.196, 10907.628, 499.717, 52330.482 24/06/28,13:27:12,04,09,1, 11.9,1,1, 21.196, 10907.677, 499.712, 52330.465 24/06/28,13:27:12,05,09,1, 11.9,1,1, 21.196, 10907.713, 499.748, 52330.450 24/06/28,13:27:12,06,09,1, 11.9,1,1, 21.196, 10907.748, 499.789, 52330.441 24/06/28,13:27:12,07,09,1, 11.9,1,1, 21.196, 10907.759, 499.770, 52330.388 24/06/28,13:27:12,08,09,1, 11.9,1,1, 21.196, 10907.771, 499.792, 52330.424 24/06/28,13:27:12,09,09,1, 11.9,1,1, 21.196, 10907.839, 499.841, 52330.417 24/06/28,13:27:12,10,09,1, 11.9,1,1, 21.196, 10907.862, 499.840, 52330.412 24/06/28,13:27:12,11,09,1, 11.9,1,1, 21.196, 10907.899, 499.844, 52330.393 24/06/28,13:27:12,12,09,1, 11.9,1,1, 21.196, 10907.920, 499.868, 52330.424 24/06/28,13:27:12,13,09,1, 11.9,1,1, 21.196, 10907.925, 499.888, 52330.414 24/06/28,13:27:12,14,09,1, 11.9,1,1, 21.196, 10907.979, 499.921, 52330.445 24/06/28,13:27:12,15,09,1, 11.9,1,1, 21.196, 10908.008, 499.930, 52330.423 24/06/28,13:27:12,16,09,1, 11.9,1,1, 21.196, 10908.029, 499.944, 52330.339 24/06/28,13:27:12,17,09,1, 11.9,1,1, 21.196, 10908.039, 499.970, 52330.375 24/06/28,13:27:12,18,09,1, 11.9,1,1, 21.196, 10908.076, 499.963, 52330.356 24/06/28,13:27:12,19,09,1, 11.9,1,1, 21.196, 10908.097, 500.006, 52330.329 24/06/28,13:27:13,00,09,1, 11.9,1,1, 21.192, 10908.093, 500.006, 52330.329 24/06/28,13:27:13,01,09,1, 11.9,1,1, 21.192, 10908.151, 500.004, 52330.321 24/06/28,13:27:13,02,09,1, 11.9,1,1, 21.192, 10908.202, 500.031, 52330.304 24/06/28,13:27:13,03,09,1, 11.9,1,1, 21.192, 10908.224, 500.051, 52330.280 24/06/28,13:27:13,04,09,1, 11.9,1,1, 21.192, 10908.246, 500.037, 52330.235 24/06/28,13:27:13,05,09,1, 11.9,1,1, 21.192, 10908.260, 500.096, 52330.254 24/06/28,13:27:13,06,09,1, 11.9,1,1, 21.192, 10908.279, 500.056, 52330.247 24/06/28,13:27:13,07,09,1, 11.9,1,1, 21.192, 10908.314, 500.127, 52330.173 24/06/28,13:27:13,08,09,1, 11.9,1,1, 21.192, 10908.323, 500.109, 52330.265 24/06/28,13:27:13,09,09,1, 11.9,1,1, 21.192, 10908.334, 500.106, 52330.201 24/06/28,13:27:13,10,09,1, 11.9,1,1, 21.192, 10908.352, 500.109, 52330.187 24/06/28,13:27:13,11,09,1, 11.9,1,1, 21.192, 10908.373, 500.139, 52330.126 24/06/28,13:27:13,12,09,1, 11.9,1,1, 21.192, 10908.412, 500.168, 52330.161 24/06/28,13:27:13,13,09,1, 11.9,1,1, 21.192, 10908.426, 500.187, 52330.150 24/06/28,13:27:13,14,09,1, 11.9,1,1, 21.192, 10908.429, 500.155, 52330.112 24/06/28,13:27:13,15,09,1, 11.9,1,1, 21.192, 10908.438, 500.178, 52330.142 24/06/28,13:27:13,16,09,1, 11.9,1,1, 21.192, 10908.459, 500.191, 52330.169 24/06/28,13:27:13,17,09,1, 11.9,1,1, 21.192, 10908.489, 500.191, 52330.133 24/06/28,13:27:13,18,09,1, 11.9,1,1, 21.192, 10908.503, 500.207, 52330.096 24/06/28,13:27:13,19,09,1, 11.9,1,1, 21.192, 10908.501, 500.202, 52330.111 24/06/28,13:27:14,00,08,1, 11.8,1,1, 21.197, 10908.494, 500.202, 52330.111 24/06/28,13:27:14,01,08,1, 11.8,1,1, 21.197, 10908.557, 500.266, 52330.093 24/06/28,13:27:14,02,08,1, 11.8,1,1, 21.197, 10908.569, 500.255, 52330.033 24/06/28,13:27:14,03,08,1, 11.8,1,1, 21.197, 10908.572, 500.289, 52329.960 24/06/28,13:27:14,04,08,1, 11.8,1,1, 21.197, 10908.607, 500.301, 52330.009 24/06/28,13:27:14,05,08,1, 11.8,1,1, 21.197, 10908.623, 500.312, 52329.999 24/06/28,13:27:14,06,08,1, 11.8,1,1, 21.197, 10908.623, 500.349, 52330.033 24/06/28,13:27:14,07,08,1, 11.8,1,1, 21.197, 10908.613, 500.322, 52330.017 24/06/28,13:27:14,08,08,1, 11.8,1,1, 21.197, 10908.666, 500.339, 52329.908 24/06/28,13:27:14,09,08,1, 11.8,1,1, 21.197, 10908.698, 500.358, 52329.961 24/06/28,13:27:14,10,08,1, 11.8,1,1, 21.197, 10908.678, 500.375, 52329.945 24/06/28,13:27:14,11,08,1, 11.8,1,1, 21.197, 10908.698, 500.377, 52329.944 24/06/28,13:27:14,12,08,1, 11.8,1,1, 21.197, 10908.718, 500.343, 52329.948 24/06/28,13:27:14,13,08,1, 11.8,1,1, 21.197, 10908.735, 500.384, 52329.962 24/06/28,13:27:14,14,08,1, 11.8,1,1, 21.197, 10908.767, 500.384, 52329.879 24/06/28,13:27:14,15,08,1, 11.8,1,1, 21.197, 10908.763, 500.349, 52329.908 24/06/28,13:27:14,16,08,1, 11.8,1,1, 21.197, 10908.786, 500.380, 52329.822 24/06/28,13:27:14,17,08,1, 11.8,1,1, 21.197, 10908.816, 500.413, 52329.847 24/06/28,13:27:14,18,08,1, 11.8,1,1, 21.197, 10908.815, 500.411, 52329.846 24/06/28,13:27:14,19,08,1, 11.8,1,1, 21.197, 10908.854, 500.394, 52329.826 24/06/28,13:27:15,00,08,1, 11.9,1,1, 21.196, 10908.853, 500.394, 52329.826 24/06/28,13:27:15,01,08,1, 11.9,1,1, 21.196, 10908.886, 500.376, 52329.691 24/06/28,13:27:15,02,08,1, 11.9,1,1, 21.196, 10908.912, 500.395, 52329.703 24/06/28,13:27:15,03,08,1, 11.9,1,1, 21.196, 10908.910, 500.368, 52329.700 24/06/28,13:27:15,04,08,1, 11.9,1,1, 21.196, 10908.952, 500.371, 52329.626 24/06/28,13:27:15,05,08,1, 11.9,1,1, 21.196, 10908.933, 500.338, 52329.604 24/06/28,13:27:15,06,08,1, 11.9,1,1, 21.196, 10908.965, 500.354, 52329.617 24/06/28,13:27:15,07,08,1, 11.9,1,1, 21.196, 10909.016, 500.363, 52329.653 24/06/28,13:27:15,08,08,1, 11.9,1,1, 21.196, 10908.996, 500.315, 52329.573 24/06/28,13:27:15,09,08,1, 11.9,1,1, 21.196, 10909.017, 500.323, 52329.542 24/06/28,13:27:15,10,08,1, 11.9,1,1, 21.196, 10909.055, 500.327, 52329.603 24/06/28,13:27:15,11,08,1, 11.9,1,1, 21.196, 10909.069, 500.339, 52329.614 24/06/28,13:27:15,12,08,1, 11.9,1,1, 21.196, 10909.091, 500.323, 52329.565 24/06/28,13:27:15,13,08,1, 11.9,1,1, 21.196, 10909.134, 500.271, 52329.503 24/06/28,13:27:15,14,08,1, 11.9,1,1, 21.196, 10909.163, 500.266, 52329.465 24/06/28,13:27:15,15,08,1, 11.9,1,1, 21.196, 10909.214, 500.276, 52329.484 24/06/28,13:27:15,16,08,1, 11.9,1,1, 21.196, 10909.199, 500.260, 52329.491 24/06/28,13:27:15,17,08,1, 11.9,1,1, 21.196, 10909.239, 500.234, 52329.411 24/06/28,13:27:15,18,08,1, 11.9,1,1, 21.196, 10909.276, 500.255, 52329.405 24/06/28,13:27:15,19,08,1, 11.9,1,1, 21.196, 10909.309, 500.256, 52329.391 24/06/28,13:27:16,00,08,1, 11.9,1,1, 21.196, 10909.303, 500.256, 52329.391 24/06/28,13:27:16,01,08,1, 11.9,1,1, 21.196, 10909.374, 500.248, 52329.347 24/06/28,13:27:16,02,08,1, 11.9,1,1, 21.196, 10909.406, 500.234, 52329.305 24/06/28,13:27:16,03,08,1, 11.9,1,1, 21.196, 10909.431, 500.282, 52329.317 24/06/28,13:27:16,04,08,1, 11.9,1,1, 21.196, 10909.449, 500.247, 52329.336 24/06/28,13:27:16,05,08,1, 11.9,1,1, 21.196, 10909.492, 500.284, 52329.304 24/06/28,13:27:16,06,08,1, 11.9,1,1, 21.196, 10909.550, 500.284, 52329.285 24/06/28,13:27:16,07,08,1, 11.9,1,1, 21.196, 10909.538, 500.300, 52329.302 24/06/28,13:27:16,08,08,1, 11.9,1,1, 21.196, 10909.608, 500.328, 52329.318 24/06/28,13:27:16,09,08,1, 11.9,1,1, 21.196, 10909.614, 500.330, 52329.289 24/06/28,13:27:16,10,08,1, 11.9,1,1, 21.196, 10909.623, 500.301, 52329.213 24/06/28,13:27:16,11,08,1, 11.9,1,1, 21.196, 10909.703, 500.344, 52329.274 24/06/28,13:27:16,12,08,1, 11.9,1,1, 21.196, 10909.694, 500.345, 52329.281 24/06/28,13:27:16,13,08,1, 11.9,1,1, 21.196, 10909.741, 500.342, 52329.242 24/06/28,13:27:16,14,08,1, 11.9,1,1, 21.196, 10909.767, 500.373, 52329.246 24/06/28,13:27:16,15,08,1, 11.9,1,1, 21.196, 10909.783, 500.364, 52329.204 24/06/28,13:27:16,16,08,1, 11.9,1,1, 21.196, 10909.836, 500.400, 52329.234 24/06/28,13:27:16,17,08,1, 11.9,1,1, 21.196, 10909.883, 500.387, 52329.206 24/06/28,13:27:16,18,08,1, 11.9,1,1, 21.196, 10909.906, 500.382, 52329.164 24/06/28,13:27:16,19,08,1, 11.9,1,1, 21.196, 10909.923, 500.415, 52329.104 24/06/28,13:27:17,00,08,1, 12.0,1,1, 21.197, 10909.921, 500.415, 52329.104 24/06/28,13:27:17,01,08,1, 12.0,1,1, 21.197, 10910.011, 500.474, 52329.218 24/06/28,13:27:17,02,08,1, 12.0,1,1, 21.197, 10910.054, 500.479, 52329.161 24/06/28,13:27:17,03,08,1, 12.0,1,1, 21.197, 10910.070, 500.465, 52329.182 24/06/28,13:27:17,04,08,1, 12.0,1,1, 21.197, 10910.119, 500.490, 52329.123 24/06/28,13:27:17,05,08,1, 12.0,1,1, 21.197, 10910.156, 500.523, 52329.206 24/06/28,13:27:17,06,08,1, 12.0,1,1, 21.197, 10910.179, 500.499, 52329.161 24/06/28,13:27:17,07,08,1, 12.0,1,1, 21.197, 10910.249, 500.550, 52329.143 24/06/28,13:27:17,08,08,1, 12.0,1,1, 21.197, 10910.294, 500.557, 52329.065 24/06/28,13:27:17,09,08,1, 12.0,1,1, 21.197, 10910.305, 500.555, 52329.144 24/06/28,13:27:17,10,08,1, 12.0,1,1, 21.197, 10910.376, 500.594, 52329.136 24/06/28,13:27:17,11,08,1, 12.0,1,1, 21.197, 10910.414, 500.573, 52329.062 24/06/28,13:27:17,12,08,1, 12.0,1,1, 21.197, 10910.440, 500.597, 52329.014 24/06/28,13:27:17,13,08,1, 12.0,1,1, 21.197, 10910.512, 500.597, 52329.044 24/06/28,13:27:17,14,08,1, 12.0,1,1, 21.197, 10910.565, 500.618, 52328.995 24/06/28,13:27:17,15,08,1, 12.0,1,1, 21.197, 10910.597, 500.610, 52329.032 24/06/28,13:27:17,16,08,1, 12.0,1,1, 21.197, 10910.655, 500.624, 52329.043 24/06/28,13:27:17,17,08,1, 12.0,1,1, 21.197, 10910.709, 500.659, 52329.071 24/06/28,13:27:17,18,08,1, 12.0,1,1, 21.197, 10910.778, 500.671, 52329.028 24/06/28,13:27:17,19,08,1, 12.0,1,1, 21.197, 10910.817, 500.631, 52328.978 24/06/28,13:27:18,00,08,1, 11.9,1,1, 21.195, 10910.814, 500.631, 52328.978 24/06/28,13:27:18,01,08,1, 11.9,1,1, 21.195, 10910.918, 500.707, 52329.015 24/06/28,13:27:18,02,08,1, 11.9,1,1, 21.195, 10910.947, 500.703, 52328.995 24/06/28,13:27:18,03,08,1, 11.9,1,1, 21.195, 10910.992, 500.736, 52328.944 24/06/28,13:27:18,04,08,1, 11.9,1,1, 21.195, 10911.046, 500.707, 52328.880 24/06/28,13:27:18,05,08,1, 11.9,1,1, 21.195, 10911.093, 500.752, 52328.832 24/06/28,13:27:18,06,08,1, 11.9,1,1, 21.195, 10911.140, 500.771, 52328.945 24/06/28,13:27:18,07,08,1, 11.9,1,1, 21.195, 10911.170, 500.776, 52328.826 24/06/28,13:27:18,08,08,1, 11.9,1,1, 21.195, 10911.201, 500.777, 52328.821 24/06/28,13:27:18,09,08,1, 11.9,1,1, 21.195, 10911.285, 500.805, 52328.835 24/06/28,13:27:18,10,08,1, 11.9,1,1, 21.195, 10911.282, 500.794, 52328.849 24/06/28,13:27:18,11,08,1, 11.9,1,1, 21.195, 10911.350, 500.825, 52328.877 24/06/28,13:27:18,12,08,1, 11.9,1,1, 21.195, 10911.376, 500.828, 52328.730 24/06/28,13:27:18,13,08,1, 11.9,1,1, 21.195, 10911.442, 500.814, 52328.765 24/06/28,13:27:18,14,08,1, 11.9,1,1, 21.195, 10911.487, 500.888, 52328.717 24/06/28,13:27:18,15,08,1, 11.9,1,1, 21.195, 10911.523, 500.887, 52328.721 24/06/28,13:27:18,16,08,1, 11.9,1,1, 21.195, 10911.567, 500.894, 52328.769 24/06/28,13:27:18,17,08,1, 11.9,1,1, 21.195, 10911.626, 500.919, 52328.749 24/06/28,13:27:18,18,08,1, 11.9,1,1, 21.195, 10911.661, 500.962, 52328.754 24/06/28,13:27:18,19,08,1, 11.9,1,1, 21.195, 10911.705, 500.972, 52328.758 24/06/28,13:27:19,00,08,1, 11.9,1,1, 21.195, 10911.698, 500.972, 52328.758 24/06/28,13:27:19,01,08,1, 11.9,1,1, 21.195, 10911.775, 500.982, 52328.661 24/06/28,13:27:19,02,08,1, 11.9,1,1, 21.195, 10911.831, 501.018, 52328.628 24/06/28,13:27:19,03,08,1, 11.9,1,1, 21.195, 10911.888, 501.024, 52328.634 24/06/28,13:27:19,04,08,1, 11.9,1,1, 21.195, 10911.901, 501.033, 52328.653 24/06/28,13:27:19,05,08,1, 11.9,1,1, 21.195, 10911.979, 501.047, 52328.637 24/06/28,13:27:19,06,08,1, 11.9,1,1, 21.195, 10912.034, 501.064, 52328.548 24/06/28,13:27:19,07,08,1, 11.9,1,1, 21.195, 10912.057, 501.112, 52328.627 24/06/28,13:27:19,08,08,1, 11.9,1,1, 21.195, 10912.111, 501.119, 52328.553 24/06/28,13:27:19,09,08,1, 11.9,1,1, 21.195, 10912.182, 501.129, 52328.594 24/06/28,13:27:19,10,08,1, 11.9,1,1, 21.195, 10912.245, 501.151, 52328.576 24/06/28,13:27:19,11,08,1, 11.9,1,1, 21.195, 10912.280, 501.203, 52328.565 24/06/28,13:27:19,12,08,1, 11.9,1,1, 21.195, 10912.349, 501.198, 52328.559 24/06/28,13:27:19,13,08,1, 11.9,1,1, 21.195, 10912.376, 501.239, 52328.430 24/06/28,13:27:19,14,08,1, 11.9,1,1, 21.195, 10912.448, 501.235, 52328.522 24/06/28,13:27:19,15,08,1, 11.9,1,1, 21.195, 10912.504, 501.300, 52328.544 24/06/28,13:27:19,16,08,1, 11.9,1,1, 21.195, 10912.563, 501.342, 52328.539 24/06/28,13:27:19,17,08,1, 11.9,1,1, 21.195, 10912.600, 501.292, 52328.433 24/06/28,13:27:19,18,08,1, 11.9,1,1, 21.195, 10912.650, 501.372, 52328.546 24/06/28,13:27:19,19,08,1, 11.9,1,1, 21.195, 10912.720, 501.400, 52328.397 24/06/28,13:27:20,00,08,1, 11.9,1,1, 21.195, 10912.716, 501.400, 52328.397 24/06/28,13:27:20,01,08,1, 11.9,1,1, 21.195, 10912.816, 501.438, 52328.397 24/06/28,13:27:20,02,08,1, 11.9,1,1, 21.195, 10912.881, 501.430, 52328.420 24/06/28,13:27:20,03,08,1, 11.9,1,1, 21.195, 10912.922, 501.499, 52328.376 24/06/28,13:27:20,04,08,1, 11.9,1,1, 21.195, 10912.937, 501.510, 52328.404 24/06/28,13:27:20,05,08,1, 11.9,1,1, 21.195, 10912.967, 501.507, 52328.353 24/06/28,13:27:20,06,08,1, 11.9,1,1, 21.195, 10913.025, 501.542, 52328.357 24/06/28,13:27:20,07,08,1, 11.9,1,1, 21.195, 10913.082, 501.569, 52328.434 24/06/28,13:27:20,08,08,1, 11.9,1,1, 21.195, 10913.113, 501.574, 52328.368 24/06/28,13:27:20,09,08,1, 11.9,1,1, 21.195, 10913.199, 501.581, 52328.358 24/06/28,13:27:20,10,08,1, 11.9,1,1, 21.195, 10913.205, 501.602, 52328.333 24/06/28,13:27:20,11,08,1, 11.9,1,1, 21.195, 10913.236, 501.611, 52328.319 24/06/28,13:27:20,12,08,1, 11.9,1,1, 21.195, 10913.295, 501.649, 52328.362 24/06/28,13:27:20,13,08,1, 11.9,1,1, 21.195, 10913.312, 501.629, 52328.256 24/06/28,13:27:20,14,08,1, 11.9,1,1, 21.195, 10913.372, 501.660, 52328.272 24/06/28,13:27:20,15,08,1, 11.9,1,1, 21.195, 10913.402, 501.697, 52328.290 24/06/28,13:27:20,16,08,1, 11.9,1,1, 21.195, 10913.439, 501.707, 52328.207 24/06/28,13:27:20,17,08,1, 11.9,1,1, 21.195, 10913.450, 501.732, 52328.233 24/06/28,13:27:20,18,08,1, 11.9,1,1, 21.195, 10913.482, 501.709, 52328.229 24/06/28,13:27:20,19,08,1, 11.9,1,1, 21.195, 10913.537, 501.739, 52328.232 24/06/28,13:27:21,00,09,1, 12.0,1,1, 21.199, 10913.534, 501.739, 52328.232 24/06/28,13:27:21,01,09,1, 12.0,1,1, 21.199, 10913.548, 501.752, 52328.117 24/06/28,13:27:21,02,09,1, 12.0,1,1, 21.199, 10913.591, 501.788, 52328.131 24/06/28,13:27:21,03,09,1, 12.0,1,1, 21.199, 10913.632, 501.802, 52328.122 24/06/28,13:27:21,04,09,1, 12.0,1,1, 21.199, 10913.641, 501.821, 52328.195 24/06/28,13:27:21,05,09,1, 12.0,1,1, 21.199, 10913.670, 501.816, 52328.114 24/06/28,13:27:21,06,09,1, 12.0,1,1, 21.199, 10913.700, 501.806, 52328.064 24/06/28,13:27:21,07,09,1, 12.0,1,1, 21.199, 10913.747, 501.845, 52328.080 24/06/28,13:27:21,08,09,1, 12.0,1,1, 21.199, 10913.751, 501.879, 52328.063 24/06/28,13:27:21,09,09,1, 12.0,1,1, 21.199, 10913.759, 501.869, 52327.969 24/06/28,13:27:21,10,09,1, 12.0,1,1, 21.199, 10913.786, 501.860, 52327.910 24/06/28,13:27:21,11,09,1, 12.0,1,1, 21.199, 10913.805, 501.872, 52327.959 24/06/28,13:27:21,12,09,1, 12.0,1,1, 21.199, 10913.832, 501.906, 52327.988 24/06/28,13:27:21,13,09,1, 12.0,1,1, 21.199, 10913.846, 501.877, 52327.900 24/06/28,13:27:21,14,09,1, 12.0,1,1, 21.199, 10913.868, 501.891, 52327.893 24/06/28,13:27:21,15,09,1, 12.0,1,1, 21.199, 10913.897, 501.927, 52327.940 24/06/28,13:27:21,16,09,1, 12.0,1,1, 21.199, 10913.937, 501.925, 52327.940 24/06/28,13:27:21,17,09,1, 12.0,1,1, 21.199, 10913.962, 501.927, 52327.898 24/06/28,13:27:21,18,09,1, 12.0,1,1, 21.199, 10913.960, 501.937, 52327.839 24/06/28,13:27:21,19,09,1, 12.0,1,1, 21.199, 10914.006, 501.967, 52327.891 24/06/28,13:27:22,00,08,1, 12.0,1,1, 21.198, 10914.001, 501.967, 52327.891 24/06/28,13:27:22,01,08,1, 12.0,1,1, 21.198, 10914.045, 501.953, 52327.782 24/06/28,13:27:22,02,08,1, 12.0,1,1, 21.198, 10914.079, 501.955, 52327.825 24/06/28,13:27:22,03,08,1, 12.0,1,1, 21.198, 10914.125, 502.012, 52327.764 24/06/28,13:27:22,04,08,1, 12.0,1,1, 21.198, 10914.124, 501.993, 52327.762 24/06/28,13:27:22,05,08,1, 12.0,1,1, 21.198, 10914.158, 502.002, 52327.701 24/06/28,13:27:22,06,08,1, 12.0,1,1, 21.198, 10914.200, 502.057, 52327.748 24/06/28,13:27:22,07,08,1, 12.0,1,1, 21.198, 10914.200, 502.022, 52327.724 24/06/28,13:27:22,08,08,1, 12.0,1,1, 21.198, 10914.236, 502.037, 52327.671 24/06/28,13:27:22,09,08,1, 12.0,1,1, 21.198, 10914.283, 502.019, 52327.612 24/06/28,13:27:22,10,08,1, 12.0,1,1, 21.198, 10914.306, 502.043, 52327.668 24/06/28,13:27:22,11,08,1, 12.0,1,1, 21.198, 10914.340, 502.088, 52327.605 24/06/28,13:27:22,12,08,1, 12.0,1,1, 21.198, 10914.377, 502.051, 52327.616 24/06/28,13:27:22,13,08,1, 12.0,1,1, 21.198, 10914.391, 502.018, 52327.611 24/06/28,13:27:22,14,08,1, 12.0,1,1, 21.198, 10914.430, 502.075, 52327.578 24/06/28,13:27:22,15,08,1, 12.0,1,1, 21.198, 10914.481, 502.053, 52327.554 24/06/28,13:27:22,16,08,1, 12.0,1,1, 21.198, 10914.495, 502.050, 52327.568 24/06/28,13:27:22,17,08,1, 12.0,1,1, 21.198, 10914.520, 502.057, 52327.502 24/06/28,13:27:22,18,08,1, 12.0,1,1, 21.198, 10914.568, 502.035, 52327.535 24/06/28,13:27:22,19,08,1, 12.0,1,1, 21.198, 10914.614, 502.076, 52327.445 24/06/28,13:27:23,00,08,1, 11.9,1,1, 21.198, 10914.611, 502.076, 52327.445 24/06/28,13:27:23,01,08,1, 11.9,1,1, 21.198, 10914.659, 502.021, 52327.449 24/06/28,13:27:23,02,08,1, 11.9,1,1, 21.198, 10914.686, 502.048, 52327.450 24/06/28,13:27:23,03,08,1, 11.9,1,1, 21.198, 10914.715, 502.072, 52327.372 24/06/28,13:27:23,04,08,1, 11.9,1,1, 21.198, 10914.731, 502.026, 52327.395 24/06/28,13:27:23,05,08,1, 11.9,1,1, 21.198, 10914.742, 502.028, 52327.346 24/06/28,13:27:23,06,08,1, 11.9,1,1, 21.198, 10914.784, 502.050, 52327.369 24/06/28,13:27:23,07,08,1, 11.9,1,1, 21.198, 10914.826, 502.015, 52327.337 24/06/28,13:27:23,08,08,1, 11.9,1,1, 21.198, 10914.841, 502.039, 52327.240 24/06/28,13:27:23,09,08,1, 11.9,1,1, 21.198, 10914.861, 502.014, 52327.237 24/06/28,13:27:23,10,08,1, 11.9,1,1, 21.198, 10914.901, 502.044, 52327.230 24/06/28,13:27:23,11,08,1, 11.9,1,1, 21.198, 10914.931, 502.042, 52327.182 24/06/28,13:27:23,12,08,1, 11.9,1,1, 21.198, 10914.976, 502.020, 52327.204 24/06/28,13:27:23,13,08,1, 11.9,1,1, 21.198, 10914.991, 502.043, 52327.185 24/06/28,13:27:23,14,08,1, 11.9,1,1, 21.198, 10915.026, 502.045, 52327.087 24/06/28,13:27:23,15,08,1, 11.9,1,1, 21.198, 10915.039, 502.043, 52327.153 24/06/28,13:27:23,16,08,1, 11.9,1,1, 21.198, 10915.069, 502.050, 52327.134 24/06/28,13:27:23,17,08,1, 11.9,1,1, 21.198, 10915.117, 502.038, 52327.058 24/06/28,13:27:23,18,08,1, 11.9,1,1, 21.198, 10915.123, 502.062, 52327.137 24/06/28,13:27:23,19,08,1, 11.9,1,1, 21.198, 10915.148, 502.064, 52327.036 24/06/28,13:27:24,00,09,1, 11.9,1,1, 21.201, 10915.145, 502.064, 52327.036 24/06/28,13:27:24,01,09,1, 11.9,1,1, 21.201, 10915.206, 502.065, 52326.969 24/06/28,13:27:24,02,09,1, 11.9,1,1, 21.201, 10915.248, 502.077, 52327.016 24/06/28,13:27:24,03,09,1, 11.9,1,1, 21.201, 10915.275, 502.072, 52327.015 24/06/28,13:27:24,04,09,1, 11.9,1,1, 21.201, 10915.269, 502.062, 52326.907 24/06/28,13:27:24,05,09,1, 11.9,1,1, 21.201, 10915.314, 502.098, 52326.930 24/06/28,13:27:24,06,09,1, 11.9,1,1, 21.201, 10915.339, 502.085, 52326.951 24/06/28,13:27:24,07,09,1, 11.9,1,1, 21.201, 10915.366, 502.082, 52326.854 24/06/28,13:27:24,08,09,1, 11.9,1,1, 21.201, 10915.350, 502.098, 52326.883 24/06/28,13:27:24,09,09,1, 11.9,1,1, 21.201, 10915.394, 502.099, 52326.800 24/06/28,13:27:24,10,09,1, 11.9,1,1, 21.201, 10915.408, 502.125, 52326.805 24/06/28,13:27:24,11,09,1, 11.9,1,1, 21.201, 10915.434, 502.109, 52326.825 24/06/28,13:27:24,12,09,1, 11.9,1,1, 21.201, 10915.464, 502.065, 52326.698 24/06/28,13:27:24,13,09,1, 11.9,1,1, 21.201, 10915.477, 502.111, 52326.721 24/06/28,13:27:24,14,09,1, 11.9,1,1, 21.201, 10915.525, 502.145, 52326.803 24/06/28,13:27:24,15,09,1, 11.9,1,1, 21.201, 10915.524, 502.117, 52326.765 24/06/28,13:27:24,16,09,1, 11.9,1,1, 21.201, 10915.533, 502.147, 52326.759 24/06/28,13:27:24,17,09,1, 11.9,1,1, 21.201, 10915.559, 502.128, 52326.640 24/06/28,13:27:24,18,09,1, 11.9,1,1, 21.201, 10915.582, 502.115, 52326.658 24/06/28,13:27:24,19,09,1, 11.9,1,1, 21.201, 10915.557, 502.149, 52326.643 24/06/28,13:27:25,00,09,1, 11.9,1,1, 21.199, 10915.554, 502.149, 52326.643 24/06/28,13:27:25,01,09,1, 11.9,1,1, 21.199, 10915.648, 502.136, 52326.600 24/06/28,13:27:25,02,09,1, 11.9,1,1, 21.199, 10915.667, 502.164, 52326.605 24/06/28,13:27:25,03,09,1, 11.9,1,1, 21.199, 10915.650, 502.157, 52326.581 24/06/28,13:27:25,04,09,1, 11.9,1,1, 21.199, 10915.665, 502.152, 52326.553 24/06/28,13:27:25,05,09,1, 11.9,1,1, 21.199, 10915.680, 502.178, 52326.588 24/06/28,13:27:25,06,09,1, 11.9,1,1, 21.199, 10915.729, 502.159, 52326.496 24/06/28,13:27:25,07,09,1, 11.9,1,1, 21.199, 10915.731, 502.141, 52326.450 24/06/28,13:27:25,08,09,1, 11.9,1,1, 21.199, 10915.721, 502.198, 52326.439 24/06/28,13:27:25,09,09,1, 11.9,1,1, 21.199, 10915.750, 502.177, 52326.406 24/06/28,13:27:25,10,09,1, 11.9,1,1, 21.199, 10915.770, 502.177, 52326.411 24/06/28,13:27:25,11,09,1, 11.9,1,1, 21.199, 10915.785, 502.180, 52326.412 24/06/28,13:27:25,12,09,1, 11.9,1,1, 21.199, 10915.803, 502.164, 52326.391 24/06/28,13:27:25,13,09,1, 11.9,1,1, 21.199, 10915.823, 502.212, 52326.364 24/06/28,13:27:25,14,09,1, 11.9,1,1, 21.199, 10915.813, 502.192, 52326.387 24/06/28,13:27:25,15,09,1, 11.9,1,1, 21.199, 10915.819, 502.178, 52326.305 24/06/28,13:27:25,16,09,1, 11.9,1,1, 21.199, 10915.863, 502.207, 52326.331 24/06/28,13:27:25,17,09,1, 11.9,1,1, 21.199, 10915.859, 502.222, 52326.339 24/06/28,13:27:25,18,09,1, 11.9,1,1, 21.199, 10915.860, 502.194, 52326.258 24/06/28,13:27:25,19,09,1, 11.9,1,1, 21.199, 10915.868, 502.213, 52326.245 24/06/28,13:27:26,00,08,1, 12.0,1,1, 21.198, 10915.862, 502.213, 52326.245 24/06/28,13:27:26,01,08,1, 12.0,1,1, 21.198, 10915.914, 502.238, 52326.214 24/06/28,13:27:26,02,08,1, 12.0,1,1, 21.198, 10915.886, 502.222, 52326.146 24/06/28,13:27:26,03,08,1, 12.0,1,1, 21.198, 10915.902, 502.252, 52326.210 24/06/28,13:27:26,04,08,1, 12.0,1,1, 21.198, 10915.923, 502.252, 52326.109 24/06/28,13:27:26,05,08,1, 12.0,1,1, 21.198, 10915.954, 502.314, 52326.180 24/06/28,13:27:26,06,08,1, 12.0,1,1, 21.198, 10915.939, 502.277, 52326.166 24/06/28,13:27:26,07,08,1, 12.0,1,1, 21.198, 10915.961, 502.282, 52326.138 24/06/28,13:27:26,08,08,1, 12.0,1,1, 21.198, 10915.974, 502.326, 52326.076 24/06/28,13:27:26,09,08,1, 12.0,1,1, 21.198, 10915.987, 502.326, 52326.076 24/06/28,13:27:26,10,08,1, 12.0,1,1, 21.198, 10916.001, 502.324, 52326.105 24/06/28,13:27:26,11,08,1, 12.0,1,1, 21.198, 10916.012, 502.350, 52326.059 24/06/28,13:27:26,12,08,1, 12.0,1,1, 21.198, 10915.997, 502.350, 52326.046 24/06/28,13:27:26,13,08,1, 12.0,1,1, 21.198, 10916.029, 502.357, 52326.081 24/06/28,13:27:26,14,08,1, 12.0,1,1, 21.198, 10916.027, 502.375, 52326.002 24/06/28,13:27:26,15,08,1, 12.0,1,1, 21.198, 10916.060, 502.414, 52326.049 24/06/28,13:27:26,16,08,1, 12.0,1,1, 21.198, 10916.076, 502.412, 52326.069 24/06/28,13:27:26,17,08,1, 12.0,1,1, 21.198, 10916.093, 502.431, 52326.036 24/06/28,13:27:26,18,08,1, 12.0,1,1, 21.198, 10916.079, 502.456, 52326.014 24/06/28,13:27:26,19,08,1, 12.0,1,1, 21.198, 10916.094, 502.467, 52325.989 24/06/28,13:27:27,00,08,1, 11.8,1,1, 21.199, 10916.088, 502.467, 52325.989 24/06/28,13:27:27,01,08,1, 11.8,1,1, 21.199, 10916.119, 502.473, 52325.943 24/06/28,13:27:27,02,08,1, 11.8,1,1, 21.199, 10916.137, 502.512, 52326.031 24/06/28,13:27:27,03,08,1, 11.8,1,1, 21.199, 10916.153, 502.549, 52325.943 24/06/28,13:27:27,04,08,1, 11.8,1,1, 21.199, 10916.196, 502.536, 52325.886 24/06/28,13:27:27,05,08,1, 11.8,1,1, 21.199, 10916.180, 502.526, 52325.853 24/06/28,13:27:27,06,08,1, 11.8,1,1, 21.199, 10916.221, 502.583, 52325.914 24/06/28,13:27:27,07,08,1, 11.8,1,1, 21.199, 10916.237, 502.558, 52325.935 24/06/28,13:27:27,08,08,1, 11.8,1,1, 21.199, 10916.242, 502.568, 52325.887 24/06/28,13:27:27,09,08,1, 11.8,1,1, 21.199, 10916.269, 502.591, 52325.943 24/06/28,13:27:27,10,08,1, 11.8,1,1, 21.199, 10916.281, 502.604, 52325.863 24/06/28,13:27:27,11,08,1, 11.8,1,1, 21.199, 10916.322, 502.624, 52325.908 24/06/28,13:27:27,12,08,1, 11.8,1,1, 21.199, 10916.310, 502.635, 52325.931 24/06/28,13:27:27,13,08,1, 11.8,1,1, 21.199, 10916.323, 502.671, 52325.894 24/06/28,13:27:27,14,08,1, 11.8,1,1, 21.199, 10916.347, 502.696, 52325.892 24/06/28,13:27:27,15,08,1, 11.8,1,1, 21.199, 10916.373, 502.721, 52325.886 24/06/28,13:27:27,16,08,1, 11.8,1,1, 21.199, 10916.374, 502.707, 52325.836 24/06/28,13:27:27,17,08,1, 11.8,1,1, 21.199, 10916.399, 502.757, 52325.883 24/06/28,13:27:27,18,08,1, 11.8,1,1, 21.199, 10916.448, 502.787, 52325.893 24/06/28,13:27:27,19,08,1, 11.8,1,1, 21.199, 10916.446, 502.780, 52325.838 24/06/28,13:27:28,00,08,1, 11.9,1,1, 21.198, 10916.438, 502.780, 52325.838 24/06/28,13:27:28,01,08,1, 11.9,1,1, 21.198, 10916.497, 502.878, 52325.851 24/06/28,13:27:28,02,08,1, 11.9,1,1, 21.198, 10916.530, 502.870, 52325.837 24/06/28,13:27:28,03,08,1, 11.9,1,1, 21.198, 10916.576, 502.863, 52325.771 24/06/28,13:27:28,04,08,1, 11.9,1,1, 21.198, 10916.579, 502.889, 52325.827 24/06/28,13:27:28,05,08,1, 11.9,1,1, 21.198, 10916.604, 502.925, 52325.818 24/06/28,13:27:28,06,08,1, 11.9,1,1, 21.198, 10916.646, 502.948, 52325.815 24/06/28,13:27:28,07,08,1, 11.9,1,1, 21.198, 10916.683, 502.984, 52325.749 24/06/28,13:27:28,08,08,1, 11.9,1,1, 21.198, 10916.711, 502.992, 52325.781 24/06/28,13:27:28,09,08,1, 11.9,1,1, 21.198, 10916.731, 503.052, 52325.825 24/06/28,13:27:28,10,08,1, 11.9,1,1, 21.198, 10916.782, 503.070, 52325.763 24/06/28,13:27:28,11,08,1, 11.9,1,1, 21.198, 10916.799, 503.070, 52325.798 24/06/28,13:27:28,12,08,1, 11.9,1,1, 21.198, 10916.869, 503.122, 52325.777 24/06/28,13:27:28,13,08,1, 11.9,1,1, 21.198, 10916.888, 503.117, 52325.771 24/06/28,13:27:28,14,08,1, 11.9,1,1, 21.198, 10916.910, 503.139, 52325.749 24/06/28,13:27:28,15,08,1, 11.9,1,1, 21.198, 10916.927, 503.163, 52325.746 24/06/28,13:27:28,16,08,1, 11.9,1,1, 21.198, 10916.989, 503.174, 52325.793 24/06/28,13:27:28,17,08,1, 11.9,1,1, 21.198, 10917.017, 503.180, 52325.748 24/06/28,13:27:28,18,08,1, 11.9,1,1, 21.198, 10917.049, 503.188, 52325.627 24/06/28,13:27:28,19,08,1, 11.9,1,1, 21.198, 10917.075, 503.226, 52325.709 24/06/28,13:27:29,00,08,1, 11.8,1,1, 21.201, 10917.072, 503.226, 52325.709 24/06/28,13:27:29,01,08,1, 11.8,1,1, 21.201, 10917.181, 503.259, 52325.664 24/06/28,13:27:29,02,08,1, 11.8,1,1, 21.201, 10917.206, 503.250, 52325.659 24/06/28,13:27:29,03,08,1, 11.8,1,1, 21.201, 10917.251, 503.249, 52325.594 24/06/28,13:27:29,04,08,1, 11.8,1,1, 21.201, 10917.304, 503.297, 52325.672 24/06/28,13:27:29,05,08,1, 11.8,1,1, 21.201, 10917.324, 503.283, 52325.525 24/06/28,13:27:29,06,08,1, 11.8,1,1, 21.201, 10917.356, 503.279, 52325.555 24/06/28,13:27:29,07,08,1, 11.8,1,1, 21.201, 10917.397, 503.329, 52325.563 24/06/28,13:27:29,08,08,1, 11.8,1,1, 21.201, 10917.448, 503.349, 52325.534 24/06/28,13:27:29,09,08,1, 11.8,1,1, 21.201, 10917.487, 503.331, 52325.509 24/06/28,13:27:29,10,08,1, 11.8,1,1, 21.201, 10917.524, 503.380, 52325.590 24/06/28,13:27:29,11,08,1, 11.8,1,1, 21.201, 10917.568, 503.380, 52325.585 24/06/28,13:27:29,12,08,1, 11.8,1,1, 21.201, 10917.600, 503.410, 52325.500 24/06/28,13:27:29,13,08,1, 11.8,1,1, 21.201, 10917.653, 503.434, 52325.553 24/06/28,13:27:29,14,08,1, 11.8,1,1, 21.201, 10917.674, 503.414, 52325.442 24/06/28,13:27:29,15,08,1, 11.8,1,1, 21.201, 10917.711, 503.437, 52325.479 24/06/28,13:27:29,16,08,1, 11.8,1,1, 21.201, 10917.760, 503.437, 52325.454 24/06/28,13:27:29,17,08,1, 11.8,1,1, 21.201, 10917.783, 503.416, 52325.412 24/06/28,13:27:29,18,08,1, 11.8,1,1, 21.201, 10917.826, 503.471, 52325.385 24/06/28,13:27:29,19,08,1, 11.8,1,1, 21.201, 10917.855, 503.461, 52325.455 24/06/28,13:27:30,00,08,1, 11.8,1,1, 21.198, 10917.848, 503.461, 52325.455 24/06/28,13:27:30,01,08,1, 11.8,1,1, 21.198, 10917.944, 503.473, 52325.421 24/06/28,13:27:30,02,08,1, 11.8,1,1, 21.198, 10917.974, 503.490, 52325.308 24/06/28,13:27:30,03,08,1, 11.8,1,1, 21.198, 10918.016, 503.444, 52325.288 24/06/28,13:27:30,04,08,1, 11.8,1,1, 21.198, 10918.071, 503.461, 52325.278 24/06/28,13:27:30,05,08,1, 11.8,1,1, 21.198, 10918.102, 503.454, 52325.250 24/06/28,13:27:30,06,08,1, 11.8,1,1, 21.198, 10918.106, 503.446, 52325.227 24/06/28,13:27:30,07,08,1, 11.8,1,1, 21.198, 10918.138, 503.462, 52325.227 24/06/28,13:27:30,08,08,1, 11.8,1,1, 21.198, 10918.179, 503.435, 52325.167 24/06/28,13:27:30,09,08,1, 11.8,1,1, 21.198, 10918.222, 503.434, 52325.222 24/06/28,13:27:30,10,08,1, 11.8,1,1, 21.198, 10918.251, 503.449, 52325.147 24/06/28,13:27:30,11,08,1, 11.8,1,1, 21.198, 10918.274, 503.438, 52325.191 24/06/28,13:27:30,12,08,1, 11.8,1,1, 21.198, 10918.288, 503.437, 52325.144 24/06/28,13:27:30,13,08,1, 11.8,1,1, 21.198, 10918.306, 503.484, 52325.100 24/06/28,13:27:30,14,08,1, 11.8,1,1, 21.198, 10918.352, 503.493, 52325.125 24/06/28,13:27:30,15,08,1, 11.8,1,1, 21.198, 10918.361, 503.452, 52325.014 24/06/28,13:27:30,16,08,1, 11.8,1,1, 21.198, 10918.384, 503.484, 52325.073 24/06/28,13:27:30,17,08,1, 11.8,1,1, 21.198, 10918.433, 503.508, 52325.010 24/06/28,13:27:30,18,08,1, 11.8,1,1, 21.198, 10918.423, 503.458, 52324.907 24/06/28,13:27:30,19,08,1, 11.8,1,1, 21.198, 10918.445, 503.521, 52324.892 24/06/28,13:27:31,00,08,1, 11.9,1,1, 21.204, 10918.441, 503.521, 52324.892 24/06/28,13:27:31,01,08,1, 11.9,1,1, 21.204, 10918.484, 503.520, 52324.942 24/06/28,13:27:31,02,08,1, 11.9,1,1, 21.204, 10918.509, 503.532, 52324.895 24/06/28,13:27:31,03,08,1, 11.9,1,1, 21.204, 10918.566, 503.549, 52324.831 24/06/28,13:27:31,04,08,1, 11.9,1,1, 21.204, 10918.554, 503.553, 52324.773 24/06/28,13:27:31,05,08,1, 11.9,1,1, 21.204, 10918.569, 503.577, 52324.773 24/06/28,13:27:31,06,08,1, 11.9,1,1, 21.204, 10918.618, 503.591, 52324.799 24/06/28,13:27:31,07,08,1, 11.9,1,1, 21.204, 10918.599, 503.592, 52324.845 24/06/28,13:27:31,08,08,1, 11.9,1,1, 21.204, 10918.634, 503.633, 52324.840 24/06/28,13:27:31,09,08,1, 11.9,1,1, 21.204, 10918.652, 503.607, 52324.729 24/06/28,13:27:31,10,08,1, 11.9,1,1, 21.204, 10918.684, 503.603, 52324.710 24/06/28,13:27:31,11,08,1, 11.9,1,1, 21.204, 10918.704, 503.631, 52324.716 24/06/28,13:27:31,12,08,1, 11.9,1,1, 21.204, 10918.706, 503.613, 52324.616 24/06/28,13:27:31,13,08,1, 11.9,1,1, 21.204, 10918.698, 503.606, 52324.575 24/06/28,13:27:31,14,08,1, 11.9,1,1, 21.204, 10918.712, 503.598, 52324.596 24/06/28,13:27:31,15,08,1, 11.9,1,1, 21.204, 10918.751, 503.623, 52324.595 24/06/28,13:27:31,16,08,1, 11.9,1,1, 21.204, 10918.742, 503.587, 52324.534 24/06/28,13:27:31,17,08,1, 11.9,1,1, 21.204, 10918.781, 503.590, 52324.527 24/06/28,13:27:31,18,08,1, 11.9,1,1, 21.204, 10918.791, 503.581, 52324.491 24/06/28,13:27:31,19,08,1, 11.9,1,1, 21.204, 10918.827, 503.560, 52324.435 24/06/28,13:27:32,00,08,1, 11.9,1,1, 21.198, 10918.825, 503.560, 52324.435 24/06/28,13:27:32,01,08,1, 11.9,1,1, 21.198, 10918.840, 503.579, 52324.368 24/06/28,13:27:32,02,08,1, 11.9,1,1, 21.198, 10918.837, 503.568, 52324.365 24/06/28,13:27:32,03,08,1, 11.9,1,1, 21.198, 10918.887, 503.586, 52324.268 24/06/28,13:27:32,04,08,1, 11.9,1,1, 21.198, 10918.874, 503.567, 52324.319 24/06/28,13:27:32,05,08,1, 11.9,1,1, 21.198, 10918.891, 503.587, 52324.298 24/06/28,13:27:32,06,08,1, 11.9,1,1, 21.198, 10918.888, 503.604, 52324.259 24/06/28,13:27:32,07,08,1, 11.9,1,1, 21.198, 10918.917, 503.576, 52324.279 24/06/28,13:27:32,08,08,1, 11.9,1,1, 21.198, 10918.938, 503.583, 52324.268 24/06/28,13:27:32,09,08,1, 11.9,1,1, 21.198, 10918.969, 503.610, 52324.265 24/06/28,13:27:32,10,08,1, 11.9,1,1, 21.198, 10919.002, 503.600, 52324.210 24/06/28,13:27:32,11,08,1, 11.9,1,1, 21.198, 10918.992, 503.582, 52324.207 24/06/28,13:27:32,12,08,1, 11.9,1,1, 21.198, 10919.002, 503.633, 52324.133 24/06/28,13:27:32,13,08,1, 11.9,1,1, 21.198, 10919.026, 503.652, 52324.239 24/06/28,13:27:32,14,08,1, 11.9,1,1, 21.198, 10919.042, 503.668, 52324.140 24/06/28,13:27:32,15,08,1, 11.9,1,1, 21.198, 10919.042, 503.647, 52324.161 24/06/28,13:27:32,16,08,1, 11.9,1,1, 21.198, 10919.091, 503.683, 52324.111 24/06/28,13:27:32,17,08,1, 11.9,1,1, 21.198, 10919.105, 503.684, 52324.083 24/06/28,13:27:32,18,08,1, 11.9,1,1, 21.198, 10919.116, 503.707, 52324.071 24/06/28,13:27:32,19,08,1, 11.9,1,1, 21.198, 10919.098, 503.691, 52324.009 24/06/28,13:27:33,00,08,1, 11.9,1,1, 21.200, 10919.092, 503.691, 52324.009 24/06/28,13:27:33,01,08,1, 11.9,1,1, 21.200, 10919.171, 503.744, 52324.086 24/06/28,13:27:33,02,08,1, 11.9,1,1, 21.200, 10919.202, 503.757, 52323.997 24/06/28,13:27:33,03,08,1, 11.9,1,1, 21.200, 10919.238, 503.750, 52324.045 24/06/28,13:27:33,04,08,1, 11.9,1,1, 21.200, 10919.289, 503.786, 52323.987 24/06/28,13:27:33,05,08,1, 11.9,1,1, 21.200, 10919.296, 503.789, 52323.989 24/06/28,13:27:33,06,08,1, 11.9,1,1, 21.200, 10919.352, 503.773, 52323.951 24/06/28,13:27:33,07,08,1, 11.9,1,1, 21.200, 10919.395, 503.806, 52323.969 24/06/28,13:27:33,08,08,1, 11.9,1,1, 21.200, 10919.429, 503.817, 52323.987 24/06/28,13:27:33,09,08,1, 11.9,1,1, 21.200, 10919.442, 503.807, 52323.872 24/06/28,13:27:33,10,08,1, 11.9,1,1, 21.200, 10919.509, 503.827, 52323.921 24/06/28,13:27:33,11,08,1, 11.9,1,1, 21.200, 10919.528, 503.847, 52323.956 24/06/28,13:27:33,12,08,1, 11.9,1,1, 21.200, 10919.585, 503.842, 52323.888 24/06/28,13:27:33,13,08,1, 11.9,1,1, 21.200, 10919.601, 503.850, 52323.914 24/06/28,13:27:33,14,08,1, 11.9,1,1, 21.200, 10919.648, 503.863, 52323.871 24/06/28,13:27:33,15,08,1, 11.9,1,1, 21.200, 10919.712, 503.856, 52323.942 24/06/28,13:27:33,16,08,1, 11.9,1,1, 21.200, 10919.759, 503.870, 52323.816 24/06/28,13:27:33,17,08,1, 11.9,1,1, 21.200, 10919.804, 503.885, 52323.806 24/06/28,13:27:33,18,08,1, 11.9,1,1, 21.200, 10919.835, 503.899, 52323.776 24/06/28,13:27:33,19,08,1, 11.9,1,1, 21.200, 10919.891, 503.906, 52323.801 24/06/28,13:27:34,00,08,1, 11.8,1,1, 21.197, 10919.884, 503.906, 52323.801 24/06/28,13:27:34,01,08,1, 11.8,1,1, 21.197, 10919.999, 503.893, 52323.759 24/06/28,13:27:34,02,08,1, 11.8,1,1, 21.197, 10920.075, 503.931, 52323.765 24/06/28,13:27:34,03,08,1, 11.8,1,1, 21.197, 10920.097, 503.913, 52323.752 24/06/28,13:27:34,04,08,1, 11.8,1,1, 21.197, 10920.148, 503.907, 52323.652 24/06/28,13:27:34,05,08,1, 11.8,1,1, 21.197, 10920.201, 503.935, 52323.739 24/06/28,13:27:34,06,08,1, 11.8,1,1, 21.197, 10920.266, 503.928, 52323.698 24/06/28,13:27:34,07,08,1, 11.8,1,1, 21.197, 10920.286, 503.893, 52323.651 24/06/28,13:27:34,08,08,1, 11.8,1,1, 21.197, 10920.336, 503.933, 52323.640 24/06/28,13:27:34,09,08,1, 11.8,1,1, 21.197, 10920.398, 503.949, 52323.674 24/06/28,13:27:34,10,08,1, 11.8,1,1, 21.197, 10920.426, 503.943, 52323.691 24/06/28,13:27:34,11,08,1, 11.8,1,1, 21.197, 10920.508, 503.911, 52323.586 24/06/28,13:27:34,12,08,1, 11.8,1,1, 21.197, 10920.556, 503.960, 52323.623 24/06/28,13:27:34,13,08,1, 11.8,1,1, 21.197, 10920.585, 503.956, 52323.649 24/06/28,13:27:34,14,08,1, 11.8,1,1, 21.197, 10920.653, 503.944, 52323.583 24/06/28,13:27:34,15,08,1, 11.8,1,1, 21.197, 10920.726, 503.979, 52323.586 24/06/28,13:27:34,16,08,1, 11.8,1,1, 21.197, 10920.744, 503.985, 52323.531 24/06/28,13:27:34,17,08,1, 11.8,1,1, 21.197, 10920.777, 504.002, 52323.476 24/06/28,13:27:34,18,08,1, 11.8,1,1, 21.197, 10920.848, 503.988, 52323.466 24/06/28,13:27:34,19,08,1, 11.8,1,1, 21.197, 10920.885, 504.002, 52323.437 24/06/28,13:27:35,00,08,1, 11.9,1,1, 21.200, 10920.877, 504.002, 52323.437 24/06/28,13:27:35,01,08,1, 11.9,1,1, 21.200, 10920.984, 504.070, 52323.409 24/06/28,13:27:35,02,08,1, 11.9,1,1, 21.200, 10921.063, 504.060, 52323.407 24/06/28,13:27:35,03,08,1, 11.9,1,1, 21.200, 10921.092, 504.091, 52323.475 24/06/28,13:27:35,04,08,1, 11.9,1,1, 21.200, 10921.170, 504.115, 52323.439 24/06/28,13:27:35,05,08,1, 11.9,1,1, 21.200, 10921.222, 504.123, 52323.413 24/06/28,13:27:35,06,08,1, 11.9,1,1, 21.200, 10921.295, 504.168, 52323.428 24/06/28,13:27:35,07,08,1, 11.9,1,1, 21.200, 10921.368, 504.193, 52323.333 24/06/28,13:27:35,08,08,1, 11.9,1,1, 21.200, 10921.378, 504.192, 52323.346 24/06/28,13:27:35,09,08,1, 11.9,1,1, 21.200, 10921.466, 504.218, 52323.291 24/06/28,13:27:35,10,08,1, 11.9,1,1, 21.200, 10921.523, 504.271, 52323.328 24/06/28,13:27:35,11,08,1, 11.9,1,1, 21.200, 10921.544, 504.279, 52323.323 24/06/28,13:27:35,12,08,1, 11.9,1,1, 21.200, 10921.631, 504.290, 52323.368 24/06/28,13:27:35,13,08,1, 11.9,1,1, 21.200, 10921.697, 504.338, 52323.305 24/06/28,13:27:35,14,08,1, 11.9,1,1, 21.200, 10921.725, 504.352, 52323.357 24/06/28,13:27:35,15,08,1, 11.9,1,1, 21.200, 10921.819, 504.326, 52323.258 24/06/28,13:27:35,16,08,1, 11.9,1,1, 21.200, 10921.878, 504.400, 52323.337 24/06/28,13:27:35,17,08,1, 11.9,1,1, 21.200, 10921.954, 504.431, 52323.304 24/06/28,13:27:35,18,08,1, 11.9,1,1, 21.200, 10922.002, 504.417, 52323.205 24/06/28,13:27:35,19,08,1, 11.9,1,1, 21.200, 10922.047, 504.443, 52323.253 24/06/28,13:27:36,00,08,1, 11.9,1,1, 21.200, 10922.046, 504.443, 52323.253 24/06/28,13:27:36,01,08,1, 11.9,1,1, 21.200, 10922.168, 504.518, 52323.178 24/06/28,13:27:36,02,08,1, 11.9,1,1, 21.200, 10922.257, 504.563, 52323.223 24/06/28,13:27:36,03,08,1, 11.9,1,1, 21.200, 10922.335, 504.586, 52323.147 24/06/28,13:27:36,04,08,1, 11.9,1,1, 21.200, 10922.388, 504.618, 52323.184 24/06/28,13:27:36,05,08,1, 11.9,1,1, 21.200, 10922.440, 504.632, 52323.148 24/06/28,13:27:36,06,08,1, 11.9,1,1, 21.200, 10922.516, 504.691, 52323.185 24/06/28,13:27:36,07,08,1, 11.9,1,1, 21.200, 10922.595, 504.716, 52323.165 24/06/28,13:27:36,08,08,1, 11.9,1,1, 21.200, 10922.664, 504.747, 52323.154 24/06/28,13:27:36,09,08,1, 11.9,1,1, 21.200, 10922.725, 504.763, 52323.139 24/06/28,13:27:36,10,08,1, 11.9,1,1, 21.200, 10922.805, 504.791, 52323.169 24/06/28,13:27:36,11,08,1, 11.9,1,1, 21.200, 10922.883, 504.822, 52323.107 24/06/28,13:27:36,12,08,1, 11.9,1,1, 21.200, 10922.951, 504.864, 52323.172 24/06/28,13:27:36,13,08,1, 11.9,1,1, 21.200, 10922.997, 504.851, 52323.167 24/06/28,13:27:36,14,08,1, 11.9,1,1, 21.200, 10923.066, 504.882, 52323.192 24/06/28,13:27:36,15,08,1, 11.9,1,1, 21.200, 10923.136, 504.950, 52323.134 24/06/28,13:27:36,16,08,1, 11.9,1,1, 21.200, 10923.201, 504.957, 52323.138 24/06/28,13:27:36,17,08,1, 11.9,1,1, 21.200, 10923.272, 504.994, 52323.080 24/06/28,13:27:36,18,08,1, 11.9,1,1, 21.200, 10923.359, 505.075, 52323.146 24/06/28,13:27:36,19,08,1, 11.9,1,1, 21.200, 10923.414, 505.041, 52323.100 24/06/28,13:27:37,00,09,1, 11.9,1,1, 21.200, 10923.414, 505.041, 52323.100 24/06/28,13:27:37,01,09,1, 11.9,1,1, 21.200, 10923.546, 505.116, 52323.077 24/06/28,13:27:37,02,09,1, 11.9,1,1, 21.200, 10923.609, 505.142, 52323.132 24/06/28,13:27:37,03,09,1, 11.9,1,1, 21.200, 10923.687, 505.147, 52323.063 24/06/28,13:27:37,04,09,1, 11.9,1,1, 21.200, 10923.736, 505.211, 52323.072 24/06/28,13:27:37,05,09,1, 11.9,1,1, 21.200, 10923.799, 505.239, 52323.035 24/06/28,13:27:37,06,09,1, 11.9,1,1, 21.200, 10923.905, 505.243, 52323.050 24/06/28,13:27:37,07,09,1, 11.9,1,1, 21.200, 10923.964, 505.278, 52323.060 24/06/28,13:27:37,08,09,1, 11.9,1,1, 21.200, 10924.034, 505.307, 52323.022 24/06/28,13:27:37,09,09,1, 11.9,1,1, 21.200, 10924.096, 505.319, 52322.982 24/06/28,13:27:37,10,09,1, 11.9,1,1, 21.200, 10924.152, 505.344, 52323.025 24/06/28,13:27:37,11,09,1, 11.9,1,1, 21.200, 10924.233, 505.379, 52323.054 24/06/28,13:27:37,12,09,1, 11.9,1,1, 21.200, 10924.307, 505.385, 52322.993 24/06/28,13:27:37,13,09,1, 11.9,1,1, 21.200, 10924.403, 505.391, 52322.975 24/06/28,13:27:37,14,09,1, 11.9,1,1, 21.200, 10924.466, 505.432, 52322.987 24/06/28,13:27:37,15,09,1, 11.9,1,1, 21.200, 10924.514, 505.462, 52322.981 24/06/28,13:27:37,16,09,1, 11.9,1,1, 21.200, 10924.576, 505.464, 52322.923 24/06/28,13:27:37,17,09,1, 11.9,1,1, 21.200, 10924.643, 505.492, 52322.901 24/06/28,13:27:37,18,09,1, 11.9,1,1, 21.200, 10924.714, 505.490, 52322.916 24/06/28,13:27:37,19,09,1, 11.9,1,1, 21.200, 10924.756, 505.515, 52322.861 24/06/28,13:27:38,00,08,1, 11.9,1,1, 21.197, 10924.749, 505.515, 52322.861 24/06/28,13:27:38,01,08,1, 11.9,1,1, 21.197, 10924.898, 505.557, 52322.885 24/06/28,13:27:38,02,08,1, 11.9,1,1, 21.197, 10924.947, 505.579, 52322.899 24/06/28,13:27:38,03,08,1, 11.9,1,1, 21.197, 10924.990, 505.576, 52322.814 24/06/28,13:27:38,04,08,1, 11.9,1,1, 21.197, 10925.049, 505.602, 52322.776 24/06/28,13:27:38,05,08,1, 11.9,1,1, 21.197, 10925.098, 505.636, 52322.829 24/06/28,13:27:38,06,08,1, 11.9,1,1, 21.197, 10925.153, 505.644, 52322.770 24/06/28,13:27:38,07,08,1, 11.9,1,1, 21.197, 10925.232, 505.661, 52322.833 24/06/28,13:27:38,08,08,1, 11.9,1,1, 21.197, 10925.298, 505.678, 52322.758 24/06/28,13:27:38,09,08,1, 11.9,1,1, 21.197, 10925.360, 505.694, 52322.838 24/06/28,13:27:38,10,08,1, 11.9,1,1, 21.197, 10925.403, 505.688, 52322.721 24/06/28,13:27:38,11,08,1, 11.9,1,1, 21.197, 10925.462, 505.737, 52322.724 24/06/28,13:27:38,12,08,1, 11.9,1,1, 21.197, 10925.552, 505.742, 52322.705 24/06/28,13:27:38,13,08,1, 11.9,1,1, 21.197, 10925.556, 505.757, 52322.706 24/06/28,13:27:38,14,08,1, 11.9,1,1, 21.197, 10925.640, 505.767, 52322.632 24/06/28,13:27:38,15,08,1, 11.9,1,1, 21.197, 10925.660, 505.804, 52322.707 24/06/28,13:27:38,16,08,1, 11.9,1,1, 21.197, 10925.734, 505.831, 52322.590 24/06/28,13:27:38,17,08,1, 11.9,1,1, 21.197, 10925.782, 505.830, 52322.581 24/06/28,13:27:38,18,08,1, 11.9,1,1, 21.197, 10925.834, 505.852, 52322.556 24/06/28,13:27:38,19,08,1, 11.9,1,1, 21.197, 10925.891, 505.883, 52322.490 24/06/28,13:27:39,00,08,1, 11.9,1,1, 21.200, 10925.884, 505.883, 52322.490 24/06/28,13:27:39,01,08,1, 11.9,1,1, 21.200, 10926.001, 505.932, 52322.599 24/06/28,13:27:39,02,08,1, 11.9,1,1, 21.200, 10926.025, 505.990, 52322.476 24/06/28,13:27:39,03,08,1, 11.9,1,1, 21.200, 10926.078, 505.998, 52322.496 24/06/28,13:27:39,04,08,1, 11.9,1,1, 21.200, 10926.108, 506.005, 52322.492 24/06/28,13:27:39,05,08,1, 11.9,1,1, 21.200, 10926.164, 506.051, 52322.471 24/06/28,13:27:39,06,08,1, 11.9,1,1, 21.200, 10926.234, 506.089, 52322.501 24/06/28,13:27:39,07,08,1, 11.9,1,1, 21.200, 10926.282, 506.085, 52322.504 24/06/28,13:27:39,08,08,1, 11.9,1,1, 21.200, 10926.350, 506.105, 52322.412 24/06/28,13:27:39,09,08,1, 11.9,1,1, 21.200, 10926.393, 506.167, 52322.463 24/06/28,13:27:39,10,08,1, 11.9,1,1, 21.200, 10926.411, 506.153, 52322.466 24/06/28,13:27:39,11,08,1, 11.9,1,1, 21.200, 10926.480, 506.194, 52322.397 24/06/28,13:27:39,12,08,1, 11.9,1,1, 21.200, 10926.546, 506.260, 52322.478 24/06/28,13:27:39,13,08,1, 11.9,1,1, 21.200, 10926.595, 506.275, 52322.434 24/06/28,13:27:39,14,08,1, 11.9,1,1, 21.200, 10926.627, 506.269, 52322.346 24/06/28,13:27:39,15,08,1, 11.9,1,1, 21.200, 10926.693, 506.343, 52322.407 24/06/28,13:27:39,16,08,1, 11.9,1,1, 21.200, 10926.733, 506.363, 52322.324 24/06/28,13:27:39,17,08,1, 11.9,1,1, 21.200, 10926.742, 506.385, 52322.370 24/06/28,13:27:39,18,08,1, 11.9,1,1, 21.200, 10926.839, 506.440, 52322.370 24/06/28,13:27:39,19,08,1, 11.9,1,1, 21.200, 10926.888, 506.467, 52322.371 24/06/28,13:27:40,00,09,1, 11.9,1,1, 21.200, 10926.886, 506.467, 52322.371 24/06/28,13:27:40,01,09,1, 11.9,1,1, 21.200, 10927.011, 506.513, 52322.289 24/06/28,13:27:40,02,09,1, 11.9,1,1, 21.200, 10927.044, 506.571, 52322.296 24/06/28,13:27:40,03,09,1, 11.9,1,1, 21.200, 10927.114, 506.579, 52322.316 24/06/28,13:27:40,04,09,1, 11.9,1,1, 21.200, 10927.150, 506.595, 52322.291 24/06/28,13:27:40,05,09,1, 11.9,1,1, 21.200, 10927.214, 506.683, 52322.254 24/06/28,13:27:40,06,09,1, 11.9,1,1, 21.200, 10927.251, 506.686, 52322.240 24/06/28,13:27:40,07,09,1, 11.9,1,1, 21.200, 10927.308, 506.688, 52322.211 24/06/28,13:27:40,08,09,1, 11.9,1,1, 21.200, 10927.370, 506.782, 52322.325 24/06/28,13:27:40,09,09,1, 11.9,1,1, 21.200, 10927.409, 506.793, 52322.297 24/06/28,13:27:40,10,09,1, 11.9,1,1, 21.200, 10927.484, 506.794, 52322.284 24/06/28,13:27:40,11,09,1, 11.9,1,1, 21.200, 10927.557, 506.833, 52322.324 24/06/28,13:27:40,12,09,1, 11.9,1,1, 21.200, 10927.600, 506.869, 52322.285 24/06/28,13:27:40,13,09,1, 11.9,1,1, 21.200, 10927.649, 506.882, 52322.249 24/06/28,13:27:40,14,09,1, 11.9,1,1, 21.200, 10927.740, 506.923, 52322.275 24/06/28,13:27:40,15,09,1, 11.9,1,1, 21.200, 10927.798, 506.927, 52322.199 24/06/28,13:27:40,16,09,1, 11.9,1,1, 21.200, 10927.864, 506.953, 52322.262 24/06/28,13:27:40,17,09,1, 11.9,1,1, 21.200, 10927.932, 506.954, 52322.141 24/06/28,13:27:40,18,09,1, 11.9,1,1, 21.200, 10928.029, 507.005, 52322.216 24/06/28,13:27:40,19,09,1, 11.9,1,1, 21.200, 10928.095, 507.016, 52322.169 24/06/28,13:27:41,00,09,1, 11.9,1,1, 21.200, 10928.087, 507.016, 52322.169 24/06/28,13:27:41,01,09,1, 11.9,1,1, 21.200, 10928.245, 507.022, 52322.140 24/06/28,13:27:41,02,09,1, 11.9,1,1, 21.200, 10928.307, 507.046, 52322.114 24/06/28,13:27:41,03,09,1, 11.9,1,1, 21.200, 10928.412, 507.005, 52322.077 24/06/28,13:27:41,04,09,1, 11.9,1,1, 21.200, 10928.476, 507.038, 52322.096 24/06/28,13:27:41,05,09,1, 11.9,1,1, 21.200, 10928.544, 507.043, 52322.090 24/06/28,13:27:41,06,09,1, 11.9,1,1, 21.200, 10928.628, 507.020, 52322.093 24/06/28,13:27:41,07,09,1, 11.9,1,1, 21.200, 10928.694, 507.039, 52322.107 24/06/28,13:27:41,08,09,1, 11.9,1,1, 21.200, 10928.745, 507.072, 52322.115 24/06/28,13:27:41,09,09,1, 11.9,1,1, 21.200, 10928.829, 507.053, 52322.046 24/06/28,13:27:41,10,09,1, 11.9,1,1, 21.200, 10928.863, 507.045, 52322.059 24/06/28,13:27:41,11,09,1, 11.9,1,1, 21.200, 10928.919, 507.101, 52321.995 24/06/28,13:27:41,12,09,1, 11.9,1,1, 21.200, 10929.024, 507.104, 52321.994 24/06/28,13:27:41,13,09,1, 11.9,1,1, 21.200, 10929.070, 507.082, 52321.966 24/06/28,13:27:41,14,09,1, 11.9,1,1, 21.200, 10929.116, 507.113, 52321.922 24/06/28,13:27:41,15,09,1, 11.9,1,1, 21.200, 10929.186, 507.136, 52321.977 24/06/28,13:27:41,16,09,1, 11.9,1,1, 21.200, 10929.261, 507.122, 52321.915 24/06/28,13:27:41,17,09,1, 11.9,1,1, 21.200, 10929.309, 507.157, 52321.955 24/06/28,13:27:41,18,09,1, 11.9,1,1, 21.200, 10929.363, 507.185, 52321.861 24/06/28,13:27:41,19,09,1, 11.9,1,1, 21.200, 10929.421, 507.196, 52321.831 24/06/28,13:27:42,00,08,1, 12.0,1,1, 21.202, 10929.414, 507.196, 52321.831 24/06/28,13:27:42,01,08,1, 12.0,1,1, 21.202, 10929.574, 507.252, 52321.940 24/06/28,13:27:42,02,08,1, 12.0,1,1, 21.202, 10929.640, 507.244, 52321.829 24/06/28,13:27:42,03,08,1, 12.0,1,1, 21.202, 10929.684, 507.267, 52321.787 24/06/28,13:27:42,04,08,1, 12.0,1,1, 21.202, 10929.737, 507.314, 52321.845 24/06/28,13:27:42,05,08,1, 12.0,1,1, 21.202, 10929.814, 507.322, 52321.798 24/06/28,13:27:42,06,08,1, 12.0,1,1, 21.202, 10929.883, 507.299, 52321.821 24/06/28,13:27:42,07,08,1, 12.0,1,1, 21.202, 10929.953, 507.350, 52321.758 24/06/28,13:27:42,08,08,1, 12.0,1,1, 21.202, 10930.044, 507.394, 52321.823 24/06/28,13:27:42,09,08,1, 12.0,1,1, 21.202, 10930.073, 507.401, 52321.804 24/06/28,13:27:42,10,08,1, 12.0,1,1, 21.202, 10930.122, 507.404, 52321.756 24/06/28,13:27:42,11,08,1, 12.0,1,1, 21.202, 10930.212, 507.442, 52321.762 24/06/28,13:27:42,12,08,1, 12.0,1,1, 21.202, 10930.273, 507.448, 52321.774 24/06/28,13:27:42,13,08,1, 12.0,1,1, 21.202, 10930.332, 507.475, 52321.714 24/06/28,13:27:42,14,08,1, 12.0,1,1, 21.202, 10930.394, 507.523, 52321.741 24/06/28,13:27:42,15,08,1, 12.0,1,1, 21.202, 10930.459, 507.528, 52321.730 24/06/28,13:27:42,16,08,1, 12.0,1,1, 21.202, 10930.512, 507.504, 52321.660 24/06/28,13:27:42,17,08,1, 12.0,1,1, 21.202, 10930.586, 507.548, 52321.645 24/06/28,13:27:42,18,08,1, 12.0,1,1, 21.202, 10930.636, 507.573, 52321.673 24/06/28,13:27:42,19,08,1, 12.0,1,1, 21.202, 10930.686, 507.591, 52321.634 24/06/28,13:27:43,00,08,1, 11.9,1,1, 21.207, 10930.682, 507.591, 52321.634 24/06/28,13:27:43,01,08,1, 11.9,1,1, 21.207, 10930.797, 507.676, 52321.619 24/06/28,13:27:43,02,08,1, 11.9,1,1, 21.207, 10930.869, 507.690, 52321.599 24/06/28,13:27:43,03,08,1, 11.9,1,1, 21.207, 10930.907, 507.719, 52321.642 24/06/28,13:27:43,04,08,1, 11.9,1,1, 21.207, 10930.970, 507.739, 52321.679 24/06/28,13:27:43,05,08,1, 11.9,1,1, 21.207, 10931.016, 507.768, 52321.651 24/06/28,13:27:43,06,08,1, 11.9,1,1, 21.207, 10931.063, 507.801, 52321.663 24/06/28,13:27:43,07,08,1, 11.9,1,1, 21.207, 10931.122, 507.840, 52321.644 24/06/28,13:27:43,08,08,1, 11.9,1,1, 21.207, 10931.171, 507.838, 52321.515 24/06/28,13:27:43,09,08,1, 11.9,1,1, 21.207, 10931.233, 507.896, 52321.618 24/06/28,13:27:43,10,08,1, 11.9,1,1, 21.207, 10931.279, 507.929, 52321.527 24/06/28,13:27:43,11,08,1, 11.9,1,1, 21.207, 10931.292, 507.940, 52321.579 24/06/28,13:27:43,12,08,1, 11.9,1,1, 21.207, 10931.346, 507.960, 52321.529 24/06/28,13:27:43,13,08,1, 11.9,1,1, 21.207, 10931.376, 508.022, 52321.529 24/06/28,13:27:43,14,08,1, 11.9,1,1, 21.207, 10931.405, 508.038, 52321.468 24/06/28,13:27:43,15,08,1, 11.9,1,1, 21.207, 10931.453, 508.085, 52321.493 24/06/28,13:27:43,16,08,1, 11.9,1,1, 21.207, 10931.467, 508.131, 52321.480 24/06/28,13:27:43,17,08,1, 11.9,1,1, 21.207, 10931.523, 508.161, 52321.446 24/06/28,13:27:43,18,08,1, 11.9,1,1, 21.207, 10931.561, 508.230, 52321.484 24/06/28,13:27:43,19,08,1, 11.9,1,1, 21.207, 10931.597, 508.263, 52321.439 24/06/28,13:27:44,00,08,1, 12.0,1,1, 21.200, 10931.592, 508.263, 52321.439 24/06/28,13:27:44,01,08,1, 12.0,1,1, 21.200, 10931.691, 508.344, 52321.451 24/06/28,13:27:44,02,08,1, 12.0,1,1, 21.200, 10931.719, 508.402, 52321.412 24/06/28,13:27:44,03,08,1, 12.0,1,1, 21.200, 10931.743, 508.415, 52321.420 24/06/28,13:27:44,04,08,1, 12.0,1,1, 21.200, 10931.797, 508.458, 52321.382 24/06/28,13:27:44,05,08,1, 12.0,1,1, 21.200, 10931.801, 508.511, 52321.428 24/06/28,13:27:44,06,08,1, 12.0,1,1, 21.200, 10931.850, 508.519, 52321.381 24/06/28,13:27:44,07,08,1, 12.0,1,1, 21.200, 10931.886, 508.569, 52321.460 24/06/28,13:27:44,08,08,1, 12.0,1,1, 21.200, 10931.929, 508.622, 52321.387 24/06/28,13:27:44,09,08,1, 12.0,1,1, 21.200, 10931.967, 508.653, 52321.367 24/06/28,13:27:44,10,08,1, 12.0,1,1, 21.200, 10932.017, 508.696, 52321.425 24/06/28,13:27:44,11,08,1, 12.0,1,1, 21.200, 10932.015, 508.717, 52321.357 24/06/28,13:27:44,12,08,1, 12.0,1,1, 21.200, 10932.074, 508.781, 52321.326 24/06/28,13:27:44,13,08,1, 12.0,1,1, 21.200, 10932.068, 508.774, 52321.307 24/06/28,13:27:44,14,08,1, 12.0,1,1, 21.200, 10932.133, 508.803, 52321.236 24/06/28,13:27:44,15,08,1, 12.0,1,1, 21.200, 10932.171, 508.856, 52321.357 24/06/28,13:27:44,16,08,1, 12.0,1,1, 21.200, 10932.207, 508.909, 52321.275 24/06/28,13:27:44,17,08,1, 12.0,1,1, 21.200, 10932.237, 508.897, 52321.211 24/06/28,13:27:44,18,08,1, 12.0,1,1, 21.200, 10932.276, 508.940, 52321.247 24/06/28,13:27:44,19,08,1, 12.0,1,1, 21.200, 10932.303, 508.991, 52321.238 24/06/28,13:27:45,00,08,1, 11.9,1,1, 21.203, 10932.301, 508.991, 52321.238 24/06/28,13:27:45,01,08,1, 11.9,1,1, 21.203, 10932.343, 509.044, 52321.261 24/06/28,13:27:45,02,08,1, 11.9,1,1, 21.203, 10932.413, 509.098, 52321.193 24/06/28,13:27:45,03,08,1, 11.9,1,1, 21.203, 10932.427, 509.103, 52321.177 24/06/28,13:27:45,04,08,1, 11.9,1,1, 21.203, 10932.470, 509.140, 52321.179 24/06/28,13:27:45,05,08,1, 11.9,1,1, 21.203, 10932.513, 509.197, 52321.258 24/06/28,13:27:45,06,08,1, 11.9,1,1, 21.203, 10932.560, 509.197, 52321.226 24/06/28,13:27:45,07,08,1, 11.9,1,1, 21.203, 10932.572, 509.212, 52321.146 24/06/28,13:27:45,08,08,1, 11.9,1,1, 21.203, 10932.633, 509.272, 52321.224 24/06/28,13:27:45,09,08,1, 11.9,1,1, 21.203, 10932.670, 509.270, 52321.150 24/06/28,13:27:45,10,08,1, 11.9,1,1, 21.203, 10932.689, 509.278, 52321.101 24/06/28,13:27:45,11,08,1, 11.9,1,1, 21.203, 10932.717, 509.296, 52321.144 24/06/28,13:27:45,12,08,1, 11.9,1,1, 21.203, 10932.796, 509.344, 52321.123 24/06/28,13:27:45,13,08,1, 11.9,1,1, 21.203, 10932.804, 509.351, 52321.067 24/06/28,13:27:45,14,08,1, 11.9,1,1, 21.203, 10932.850, 509.393, 52321.090 24/06/28,13:27:45,15,08,1, 11.9,1,1, 21.203, 10932.903, 509.416, 52321.035 24/06/28,13:27:45,16,08,1, 11.9,1,1, 21.203, 10932.948, 509.429, 52320.965 24/06/28,13:27:45,17,08,1, 11.9,1,1, 21.203, 10932.994, 509.429, 52321.025 24/06/28,13:27:45,18,08,1, 11.9,1,1, 21.203, 10933.015, 509.466, 52320.936 24/06/28,13:27:45,19,08,1, 11.9,1,1, 21.203, 10933.064, 509.465, 52320.978 24/06/28,13:27:46,00,08,1, 11.9,1,1, 21.207, 10933.061, 509.465, 52320.978 24/06/28,13:27:46,01,08,1, 11.9,1,1, 21.207, 10933.141, 509.496, 52320.875 24/06/28,13:27:46,02,08,1, 11.9,1,1, 21.207, 10933.177, 509.537, 52320.894 24/06/28,13:27:46,03,08,1, 11.9,1,1, 21.207, 10933.230, 509.536, 52320.945 24/06/28,13:27:46,04,08,1, 11.9,1,1, 21.207, 10933.282, 509.563, 52320.923 24/06/28,13:27:46,05,08,1, 11.9,1,1, 21.207, 10933.296, 509.576, 52320.914 24/06/28,13:27:46,06,08,1, 11.9,1,1, 21.207, 10933.327, 509.602, 52320.883 24/06/28,13:27:46,07,08,1, 11.9,1,1, 21.207, 10933.402, 509.591, 52320.777 24/06/28,13:27:46,08,08,1, 11.9,1,1, 21.207, 10933.405, 509.615, 52320.849 24/06/28,13:27:46,09,08,1, 11.9,1,1, 21.207, 10933.424, 509.611, 52320.757 24/06/28,13:27:46,10,08,1, 11.9,1,1, 21.207, 10933.482, 509.624, 52320.730 24/06/28,13:27:46,11,08,1, 11.9,1,1, 21.207, 10933.488, 509.659, 52320.793 24/06/28,13:27:46,12,08,1, 11.9,1,1, 21.207, 10933.513, 509.642, 52320.650 24/06/28,13:27:46,13,08,1, 11.9,1,1, 21.207, 10933.557, 509.660, 52320.630 24/06/28,13:27:46,14,08,1, 11.9,1,1, 21.207, 10933.565, 509.674, 52320.677 24/06/28,13:27:46,15,08,1, 11.9,1,1, 21.207, 10933.587, 509.669, 52320.648 24/06/28,13:27:46,16,08,1, 11.9,1,1, 21.207, 10933.628, 509.719, 52320.623 24/06/28,13:27:46,17,08,1, 11.9,1,1, 21.207, 10933.639, 509.741, 52320.606 24/06/28,13:27:46,18,08,1, 11.9,1,1, 21.207, 10933.658, 509.744, 52320.535 24/06/28,13:27:46,19,08,1, 11.9,1,1, 21.207, 10933.682, 509.777, 52320.507 24/06/28,13:27:47,00,08,1, 11.9,1,1, 21.203, 10933.678, 509.777, 52320.507 24/06/28,13:27:47,01,08,1, 11.9,1,1, 21.203, 10933.700, 509.831, 52320.475 24/06/28,13:27:47,02,08,1, 11.9,1,1, 21.203, 10933.733, 509.865, 52320.457 24/06/28,13:27:47,03,08,1, 11.9,1,1, 21.203, 10933.740, 509.927, 52320.441 24/06/28,13:27:47,04,08,1, 11.9,1,1, 21.203, 10933.759, 509.943, 52320.404 24/06/28,13:27:47,05,08,1, 11.9,1,1, 21.203, 10933.774, 509.980, 52320.459 24/06/28,13:27:47,06,08,1, 11.9,1,1, 21.203, 10933.790, 510.038, 52320.408 24/06/28,13:27:47,07,08,1, 11.9,1,1, 21.203, 10933.815, 510.033, 52320.428 24/06/28,13:27:47,08,08,1, 11.9,1,1, 21.203, 10933.829, 510.077, 52320.389 24/06/28,13:27:47,09,08,1, 11.9,1,1, 21.203, 10933.832, 510.146, 52320.413 24/06/28,13:27:47,10,08,1, 11.9,1,1, 21.203, 10933.850, 510.166, 52320.404 24/06/28,13:27:47,11,08,1, 11.9,1,1, 21.203, 10933.866, 510.168, 52320.327 24/06/28,13:27:47,12,08,1, 11.9,1,1, 21.203, 10933.916, 510.226, 52320.406 24/06/28,13:27:47,13,08,1, 11.9,1,1, 21.203, 10933.929, 510.252, 52320.399 24/06/28,13:27:47,14,08,1, 11.9,1,1, 21.203, 10933.940, 510.256, 52320.255 24/06/28,13:27:47,15,08,1, 11.9,1,1, 21.203, 10933.958, 510.327, 52320.277 24/06/28,13:27:47,16,08,1, 11.9,1,1, 21.203, 10933.982, 510.372, 52320.336 24/06/28,13:27:47,17,08,1, 11.9,1,1, 21.203, 10933.986, 510.377, 52320.307 24/06/28,13:27:47,18,08,1, 11.9,1,1, 21.203, 10933.994, 510.440, 52320.282 24/06/28,13:27:47,19,08,1, 11.9,1,1, 21.203, 10934.065, 510.487, 52320.318 24/06/28,13:27:48,00,07,1, 12.0,1,1, 21.207, 10934.062, 510.487, 52320.318 24/06/28,13:27:48,01,07,1, 12.0,1,1, 21.207, 10934.080, 510.540, 52320.281 24/06/28,13:27:48,02,07,1, 12.0,1,1, 21.207, 10934.108, 510.604, 52320.283 24/06/28,13:27:48,03,07,1, 12.0,1,1, 21.207, 10934.103, 510.623, 52320.294 24/06/28,13:27:48,04,07,1, 12.0,1,1, 21.207, 10934.141, 510.664, 52320.232 24/06/28,13:27:48,05,07,1, 12.0,1,1, 21.207, 10934.146, 510.718, 52320.288 24/06/28,13:27:48,06,07,1, 12.0,1,1, 21.207, 10934.168, 510.750, 52320.278 24/06/28,13:27:48,07,07,1, 12.0,1,1, 21.207, 10934.220, 510.798, 52320.259 24/06/28,13:27:48,08,07,1, 12.0,1,1, 21.207, 10934.242, 510.843, 52320.269 24/06/28,13:27:48,09,07,1, 12.0,1,1, 21.207, 10934.279, 510.866, 52320.266 24/06/28,13:27:48,10,07,1, 12.0,1,1, 21.207, 10934.294, 510.912, 52320.310 24/06/28,13:27:48,11,07,1, 12.0,1,1, 21.207, 10934.329, 510.949, 52320.310 24/06/28,13:27:48,12,07,1, 12.0,1,1, 21.207, 10934.373, 510.984, 52320.277 24/06/28,13:27:48,13,07,1, 12.0,1,1, 21.207, 10934.379, 511.033, 52320.311 24/06/28,13:27:48,14,07,1, 12.0,1,1, 21.207, 10934.452, 511.084, 52320.318 24/06/28,13:27:48,15,07,1, 12.0,1,1, 21.207, 10934.442, 511.113, 52320.283 24/06/28,13:27:48,16,07,1, 12.0,1,1, 21.207, 10934.522, 511.145, 52320.334 24/06/28,13:27:48,17,07,1, 12.0,1,1, 21.207, 10934.520, 511.205, 52320.337 24/06/28,13:27:48,18,07,1, 12.0,1,1, 21.207, 10934.569, 511.220, 52320.300 24/06/28,13:27:48,19,07,1, 12.0,1,1, 21.207, 10934.610, 511.227, 52320.256 24/06/28,13:27:49,00,08,1, 12.0,1,1, 21.208, 10934.604, 511.227, 52320.256 24/06/28,13:27:49,01,08,1, 12.0,1,1, 21.208, 10934.680, 511.320, 52320.216 24/06/28,13:27:49,02,08,1, 12.0,1,1, 21.208, 10934.705, 511.336, 52320.314 24/06/28,13:27:49,03,08,1, 12.0,1,1, 21.208, 10934.773, 511.387, 52320.310 24/06/28,13:27:49,04,08,1, 12.0,1,1, 21.208, 10934.761, 511.415, 52320.278 24/06/28,13:27:49,05,08,1, 12.0,1,1, 21.208, 10934.834, 511.424, 52320.267 24/06/28,13:27:49,06,08,1, 12.0,1,1, 21.208, 10934.831, 511.480, 52320.257 24/06/28,13:27:49,07,08,1, 12.0,1,1, 21.208, 10934.902, 511.533, 52320.305 24/06/28,13:27:49,08,08,1, 12.0,1,1, 21.208, 10934.945, 511.549, 52320.227 24/06/28,13:27:49,09,08,1, 12.0,1,1, 21.208, 10934.982, 511.561, 52320.223 24/06/28,13:27:49,10,08,1, 12.0,1,1, 21.208, 10935.001, 511.601, 52320.323 24/06/28,13:27:49,11,08,1, 12.0,1,1, 21.208, 10935.060, 511.615, 52320.288 24/06/28,13:27:49,12,08,1, 12.0,1,1, 21.208, 10935.099, 511.655, 52320.204 24/06/28,13:27:49,13,08,1, 12.0,1,1, 21.208, 10935.141, 511.667, 52320.219 24/06/28,13:27:49,14,08,1, 12.0,1,1, 21.208, 10935.153, 511.690, 52320.176 24/06/28,13:27:49,15,08,1, 12.0,1,1, 21.208, 10935.222, 511.711, 52320.231 24/06/28,13:27:49,16,08,1, 12.0,1,1, 21.208, 10935.219, 511.728, 52320.193 24/06/28,13:27:49,17,08,1, 12.0,1,1, 21.208, 10935.275, 511.741, 52320.045 24/06/28,13:27:49,18,08,1, 12.0,1,1, 21.208, 10935.303, 511.793, 52320.140 24/06/28,13:27:49,19,08,1, 12.0,1,1, 21.208, 10935.346, 511.791, 52320.130 24/06/28,13:27:50,00,08,1, 11.9,1,1, 21.207, 10935.339, 511.791, 52320.130 24/06/28,13:27:50,01,08,1, 11.9,1,1, 21.207, 10935.393, 511.848, 52320.116 24/06/28,13:27:50,02,08,1, 11.9,1,1, 21.207, 10935.441, 511.854, 52320.058 24/06/28,13:27:50,03,08,1, 11.9,1,1, 21.207, 10935.441, 511.844, 52320.101 24/06/28,13:27:50,04,08,1, 11.9,1,1, 21.207, 10935.473, 511.891, 52320.064 24/06/28,13:27:50,05,08,1, 11.9,1,1, 21.207, 10935.540, 511.927, 52320.059 24/06/28,13:27:50,06,08,1, 11.9,1,1, 21.207, 10935.549, 511.920, 52320.052 24/06/28,13:27:50,07,08,1, 11.9,1,1, 21.207, 10935.583, 511.890, 52320.037 24/06/28,13:27:50,08,08,1, 11.9,1,1, 21.207, 10935.621, 511.948, 52320.042 24/06/28,13:27:50,09,08,1, 11.9,1,1, 21.207, 10935.618, 511.953, 52320.040 24/06/28,13:27:50,10,08,1, 11.9,1,1, 21.207, 10935.645, 511.932, 52319.944 24/06/28,13:27:50,11,08,1, 11.9,1,1, 21.207, 10935.662, 511.960, 52319.932 24/06/28,13:27:50,12,08,1, 11.9,1,1, 21.207, 10935.663, 511.975, 52319.959 24/06/28,13:27:50,13,08,1, 11.9,1,1, 21.207, 10935.701, 511.970, 52319.875 24/06/28,13:27:50,14,08,1, 11.9,1,1, 21.207, 10935.743, 511.979, 52319.915 24/06/28,13:27:50,15,08,1, 11.9,1,1, 21.207, 10935.756, 512.019, 52319.909 24/06/28,13:27:50,16,08,1, 11.9,1,1, 21.207, 10935.744, 512.009, 52319.810 24/06/28,13:27:50,17,08,1, 11.9,1,1, 21.207, 10935.799, 512.030, 52319.774 24/06/28,13:27:50,18,08,1, 11.9,1,1, 21.207, 10935.786, 512.043, 52319.825 24/06/28,13:27:50,19,08,1, 11.9,1,1, 21.207, 10935.828, 512.067, 52319.742 24/06/28,13:27:51,00,08,1, 11.9,1,1, 21.206, 10935.823, 512.067, 52319.742 24/06/28,13:27:51,01,08,1, 11.9,1,1, 21.206, 10935.873, 512.115, 52319.724 24/06/28,13:27:51,02,08,1, 11.9,1,1, 21.206, 10935.882, 512.137, 52319.774 24/06/28,13:27:51,03,08,1, 11.9,1,1, 21.206, 10935.877, 512.200, 52319.762 24/06/28,13:27:51,04,08,1, 11.9,1,1, 21.206, 10935.909, 512.231, 52319.768 24/06/28,13:27:51,05,08,1, 11.9,1,1, 21.206, 10935.872, 512.227, 52319.678 24/06/28,13:27:51,06,08,1, 11.9,1,1, 21.206, 10935.930, 512.312, 52319.764 24/06/28,13:27:51,07,08,1, 11.9,1,1, 21.206, 10935.988, 512.340, 52319.715 24/06/28,13:27:51,08,08,1, 11.9,1,1, 21.206, 10935.949, 512.365, 52319.746 24/06/28,13:27:51,09,08,1, 11.9,1,1, 21.206, 10936.003, 512.416, 52319.609 24/06/28,13:27:51,10,08,1, 11.9,1,1, 21.206, 10936.048, 512.470, 52319.656 24/06/28,13:27:51,11,08,1, 11.9,1,1, 21.206, 10936.045, 512.502, 52319.711 24/06/28,13:27:51,12,08,1, 11.9,1,1, 21.206, 10936.105, 512.524, 52319.688 24/06/28,13:27:51,13,08,1, 11.9,1,1, 21.206, 10936.122, 512.561, 52319.682 24/06/28,13:27:51,14,08,1, 11.9,1,1, 21.206, 10936.125, 512.586, 52319.628 24/06/28,13:27:51,15,08,1, 11.9,1,1, 21.206, 10936.177, 512.650, 52319.594 24/06/28,13:27:51,16,08,1, 11.9,1,1, 21.206, 10936.176, 512.713, 52319.690 24/06/28,13:27:51,17,08,1, 11.9,1,1, 21.206, 10936.225, 512.734, 52319.628 24/06/28,13:27:51,18,08,1, 11.9,1,1, 21.206, 10936.234, 512.782, 52319.544 24/06/28,13:27:51,19,08,1, 11.9,1,1, 21.206, 10936.262, 512.825, 52319.627 24/06/28,13:27:52,00,08,1, 11.9,1,1, 21.206, 10936.257, 512.825, 52319.627 24/06/28,13:27:52,01,08,1, 11.9,1,1, 21.206, 10936.335, 512.944, 52319.654 24/06/28,13:27:52,02,08,1, 11.9,1,1, 21.206, 10936.353, 512.979, 52319.631 24/06/28,13:27:52,03,08,1, 11.9,1,1, 21.206, 10936.388, 513.032, 52319.640 24/06/28,13:27:52,04,08,1, 11.9,1,1, 21.206, 10936.400, 513.116, 52319.637 24/06/28,13:27:52,05,08,1, 11.9,1,1, 21.206, 10936.441, 513.130, 52319.611 24/06/28,13:27:52,06,08,1, 11.9,1,1, 21.206, 10936.449, 513.164, 52319.546 24/06/28,13:27:52,07,08,1, 11.9,1,1, 21.206, 10936.482, 513.221, 52319.571 24/06/28,13:27:52,08,08,1, 11.9,1,1, 21.206, 10936.532, 513.280, 52319.699 24/06/28,13:27:52,09,08,1, 11.9,1,1, 21.206, 10936.541, 513.311, 52319.561 24/06/28,13:27:52,10,08,1, 11.9,1,1, 21.206, 10936.531, 513.349, 52319.630 24/06/28,13:27:52,11,08,1, 11.9,1,1, 21.206, 10936.567, 513.417, 52319.673 24/06/28,13:27:52,12,08,1, 11.9,1,1, 21.206, 10936.620, 513.454, 52319.590 24/06/28,13:27:52,13,08,1, 11.9,1,1, 21.206, 10936.669, 513.486, 52319.577 24/06/28,13:27:52,14,08,1, 11.9,1,1, 21.206, 10936.644, 513.543, 52319.632 24/06/28,13:27:52,15,08,1, 11.9,1,1, 21.206, 10936.699, 513.577, 52319.589 24/06/28,13:27:52,16,08,1, 11.9,1,1, 21.206, 10936.760, 513.636, 52319.648 24/06/28,13:27:52,17,08,1, 11.9,1,1, 21.206, 10936.761, 513.688, 52319.660 24/06/28,13:27:52,18,08,1, 11.9,1,1, 21.206, 10936.804, 513.680, 52319.576 24/06/28,13:27:52,19,08,1, 11.9,1,1, 21.206, 10936.828, 513.763, 52319.654 24/06/28,13:27:53,00,08,1, 11.8,1,1, 21.203, 10936.824, 513.763, 52319.654 24/06/28,13:27:53,01,08,1, 11.8,1,1, 21.203, 10936.882, 513.794, 52319.629 24/06/28,13:27:53,02,08,1, 11.8,1,1, 21.203, 10936.913, 513.849, 52319.570 24/06/28,13:27:53,03,08,1, 11.8,1,1, 21.203, 10936.920, 513.912, 52319.711 24/06/28,13:27:53,04,08,1, 11.8,1,1, 21.203, 10936.933, 513.920, 52319.670 24/06/28,13:27:53,05,08,1, 11.8,1,1, 21.203, 10936.993, 513.970, 52319.683 24/06/28,13:27:53,06,08,1, 11.8,1,1, 21.203, 10937.046, 514.024, 52319.651 24/06/28,13:27:53,07,08,1, 11.8,1,1, 21.203, 10937.044, 513.985, 52319.642 24/06/28,13:27:53,08,08,1, 11.8,1,1, 21.203, 10937.073, 514.079, 52319.641 24/06/28,13:27:53,09,08,1, 11.8,1,1, 21.203, 10937.112, 514.067, 52319.631 24/06/28,13:27:53,10,08,1, 11.8,1,1, 21.203, 10937.132, 514.125, 52319.676 24/06/28,13:27:53,11,08,1, 11.8,1,1, 21.203, 10937.145, 514.169, 52319.703 24/06/28,13:27:53,12,08,1, 11.8,1,1, 21.203, 10937.157, 514.186, 52319.663 24/06/28,13:27:53,13,08,1, 11.8,1,1, 21.203, 10937.178, 514.231, 52319.652 24/06/28,13:27:53,14,08,1, 11.8,1,1, 21.203, 10937.220, 514.269, 52319.663 24/06/28,13:27:53,15,08,1, 11.8,1,1, 21.203, 10937.203, 514.291, 52319.619 24/06/28,13:27:53,16,08,1, 11.8,1,1, 21.203, 10937.207, 514.343, 52319.599 24/06/28,13:27:53,17,08,1, 11.8,1,1, 21.203, 10937.245, 514.413, 52319.649 24/06/28,13:27:53,18,08,1, 11.8,1,1, 21.203, 10937.275, 514.425, 52319.614 24/06/28,13:27:53,19,08,1, 11.8,1,1, 21.203, 10937.276, 514.471, 52319.560 24/06/28,13:27:54,00,09,1, 11.9,1,1, 21.203, 10937.275, 514.471, 52319.560 24/06/28,13:27:54,01,09,1, 11.9,1,1, 21.203, 10937.319, 514.582, 52319.613 24/06/28,13:27:54,02,09,1, 11.9,1,1, 21.203, 10937.312, 514.589, 52319.593 24/06/28,13:27:54,03,09,1, 11.9,1,1, 21.203, 10937.306, 514.648, 52319.561 24/06/28,13:27:54,04,09,1, 11.9,1,1, 21.203, 10937.313, 514.697, 52319.612 24/06/28,13:27:54,05,09,1, 11.9,1,1, 21.203, 10937.332, 514.719, 52319.634 24/06/28,13:27:54,06,09,1, 11.9,1,1, 21.203, 10937.355, 514.780, 52319.599 24/06/28,13:27:54,07,09,1, 11.9,1,1, 21.203, 10937.345, 514.767, 52319.614 24/06/28,13:27:54,08,09,1, 11.9,1,1, 21.203, 10937.336, 514.823, 52319.620 24/06/28,13:27:54,09,09,1, 11.9,1,1, 21.203, 10937.339, 514.873, 52319.580 24/06/28,13:27:54,10,09,1, 11.9,1,1, 21.203, 10937.345, 514.918, 52319.602 24/06/28,13:27:54,11,09,1, 11.9,1,1, 21.203, 10937.350, 514.926, 52319.603 24/06/28,13:27:54,12,09,1, 11.9,1,1, 21.203, 10937.327, 514.984, 52319.622 24/06/28,13:27:54,13,09,1, 11.9,1,1, 21.203, 10937.325, 514.999, 52319.553 24/06/28,13:27:54,14,09,1, 11.9,1,1, 21.203, 10937.317, 515.025, 52319.539 24/06/28,13:27:54,15,09,1, 11.9,1,1, 21.203, 10937.357, 515.081, 52319.571 24/06/28,13:27:54,16,09,1, 11.9,1,1, 21.203, 10937.336, 515.093, 52319.582 24/06/28,13:27:54,17,09,1, 11.9,1,1, 21.203, 10937.321, 515.113, 52319.561 24/06/28,13:27:54,18,09,1, 11.9,1,1, 21.203, 10937.320, 515.169, 52319.516 24/06/28,13:27:54,19,09,1, 11.9,1,1, 21.203, 10937.309, 515.204, 52319.514 24/06/28,13:27:55,00,09,1, 11.9,1,1, 21.202, 10937.308, 515.204, 52319.514 24/06/28,13:27:55,01,09,1, 11.9,1,1, 21.202, 10937.292, 515.321, 52319.602 24/06/28,13:27:55,02,09,1, 11.9,1,1, 21.202, 10937.291, 515.340, 52319.572 24/06/28,13:27:55,03,09,1, 11.9,1,1, 21.202, 10937.305, 515.396, 52319.559 24/06/28,13:27:55,04,09,1, 11.9,1,1, 21.202, 10937.308, 515.446, 52319.550 24/06/28,13:27:55,05,09,1, 11.9,1,1, 21.202, 10937.260, 515.453, 52319.499 24/06/28,13:27:55,06,09,1, 11.9,1,1, 21.202, 10937.285, 515.511, 52319.511 24/06/28,13:27:55,07,09,1, 11.9,1,1, 21.202, 10937.292, 515.555, 52319.490 24/06/28,13:27:55,08,09,1, 11.9,1,1, 21.202, 10937.262, 515.573, 52319.461 24/06/28,13:27:55,09,09,1, 11.9,1,1, 21.202, 10937.265, 515.599, 52319.483 24/06/28,13:27:55,10,09,1, 11.9,1,1, 21.202, 10937.244, 515.654, 52319.463 24/06/28,13:27:55,11,09,1, 11.9,1,1, 21.202, 10937.266, 515.653, 52319.435 24/06/28,13:27:55,12,09,1, 11.9,1,1, 21.202, 10937.256, 515.707, 52319.460 24/06/28,13:27:55,13,09,1, 11.9,1,1, 21.202, 10937.264, 515.735, 52319.479 24/06/28,13:27:55,14,09,1, 11.9,1,1, 21.202, 10937.261, 515.739, 52319.453 24/06/28,13:27:55,15,09,1, 11.9,1,1, 21.202, 10937.282, 515.769, 52319.421 24/06/28,13:27:55,16,09,1, 11.9,1,1, 21.202, 10937.265, 515.811, 52319.336 24/06/28,13:27:55,17,09,1, 11.9,1,1, 21.202, 10937.257, 515.830, 52319.396 24/06/28,13:27:55,18,09,1, 11.9,1,1, 21.202, 10937.284, 515.885, 52319.334 24/06/28,13:27:55,19,09,1, 11.9,1,1, 21.202, 10937.263, 515.890, 52319.336 24/06/28,13:27:56,00,09,1, 11.9,1,1, 21.207, 10937.258, 515.890, 52319.336 24/06/28,13:27:56,01,09,1, 11.9,1,1, 21.207, 10937.258, 515.963, 52319.302 24/06/28,13:27:56,02,09,1, 11.9,1,1, 21.207, 10937.300, 515.963, 52319.290 24/06/28,13:27:56,03,09,1, 11.9,1,1, 21.207, 10937.263, 515.982, 52319.257 24/06/28,13:27:56,04,09,1, 11.9,1,1, 21.207, 10937.273, 516.027, 52319.323 24/06/28,13:27:56,05,09,1, 11.9,1,1, 21.207, 10937.292, 516.031, 52319.246 24/06/28,13:27:56,06,09,1, 11.9,1,1, 21.207, 10937.291, 516.051, 52319.187 24/06/28,13:27:56,07,09,1, 11.9,1,1, 21.207, 10937.340, 516.096, 52319.218 24/06/28,13:27:56,08,09,1, 11.9,1,1, 21.207, 10937.316, 516.119, 52319.232 24/06/28,13:27:56,09,09,1, 11.9,1,1, 21.207, 10937.317, 516.134, 52319.250 24/06/28,13:27:56,10,09,1, 11.9,1,1, 21.207, 10937.339, 516.183, 52319.213 24/06/28,13:27:56,11,09,1, 11.9,1,1, 21.207, 10937.345, 516.169, 52319.134 24/06/28,13:27:56,12,09,1, 11.9,1,1, 21.207, 10937.371, 516.214, 52319.213 24/06/28,13:27:56,13,09,1, 11.9,1,1, 21.207, 10937.380, 516.245, 52319.164 24/06/28,13:27:56,14,09,1, 11.9,1,1, 21.207, 10937.370, 516.261, 52319.136 24/06/28,13:27:56,15,09,1, 11.9,1,1, 21.207, 10937.390, 516.269, 52319.069 24/06/28,13:27:56,16,09,1, 11.9,1,1, 21.207, 10937.414, 516.312, 52319.116 24/06/28,13:27:56,17,09,1, 11.9,1,1, 21.207, 10937.436, 516.313, 52319.139 24/06/28,13:27:56,18,09,1, 11.9,1,1, 21.207, 10937.429, 516.351, 52319.116 24/06/28,13:27:56,19,09,1, 11.9,1,1, 21.207, 10937.475, 516.383, 52319.113 24/06/28,13:27:57,00,08,1, 11.9,1,1, 21.208, 10937.475, 516.383, 52319.113 24/06/28,13:27:57,01,08,1, 11.9,1,1, 21.208, 10937.523, 516.428, 52319.124 24/06/28,13:27:57,02,08,1, 11.9,1,1, 21.208, 10937.538, 516.519, 52319.435 24/06/28,13:27:57,03,08,1, 11.9,1,1, 21.208, 10937.544, 516.546, 52319.480 24/06/28,13:27:57,04,08,1, 11.9,1,1, 21.208, 10937.573, 516.558, 52319.536 24/06/28,13:27:57,05,08,1, 11.9,1,1, 21.208, 10937.619, 516.605, 52319.461 24/06/28,13:27:57,06,08,1, 11.9,1,1, 21.208, 10937.645, 516.622, 52319.551 24/06/28,13:27:57,07,08,1, 11.9,1,1, 21.208, 10937.615, 516.631, 52319.478 24/06/28,13:27:57,08,08,1, 11.9,1,1, 21.208, 10937.661, 516.661, 52319.491 24/06/28,13:27:57,09,08,1, 11.9,1,1, 21.208, 10937.706, 516.697, 52319.482 24/06/28,13:27:57,10,08,1, 11.9,1,1, 21.208, 10937.739, 516.713, 52319.404 24/06/28,13:27:57,11,08,1, 11.9,1,1, 21.208, 10937.747, 516.731, 52319.392 24/06/28,13:27:57,12,08,1, 11.9,1,1, 21.208, 10937.719, 516.771, 52319.426 24/06/28,13:27:57,13,08,1, 11.9,1,1, 21.208, 10937.760, 516.807, 52319.394 24/06/28,13:27:57,14,08,1, 11.9,1,1, 21.208, 10937.774, 516.827, 52319.408 24/06/28,13:27:57,15,08,1, 11.9,1,1, 21.208, 10937.798, 516.870, 52319.359 24/06/28,13:27:57,16,08,1, 11.9,1,1, 21.208, 10937.826, 516.904, 52319.349 24/06/28,13:27:57,17,08,1, 11.9,1,1, 21.208, 10937.844, 516.955, 52319.341 24/06/28,13:27:57,18,08,1, 11.9,1,1, 21.208, 10937.836, 516.995, 52319.353 24/06/28,13:27:57,19,08,1, 11.9,1,1, 21.208, 10937.867, 517.031, 52319.362 24/06/28,13:27:58,00,08,1, 11.9,1,1, 21.206, 10937.859, 517.031, 52319.362 24/06/28,13:27:58,01,08,1, 11.9,1,1, 21.206, 10937.919, 517.152, 52319.356 24/06/28,13:27:58,02,08,1, 11.9,1,1, 21.206, 10937.941, 517.207, 52319.286 24/06/28,13:27:58,03,08,1, 11.9,1,1, 21.206, 10937.938, 517.263, 52319.316 24/06/28,13:27:58,04,08,1, 11.9,1,1, 21.206, 10937.954, 517.319, 52319.337 24/06/28,13:27:58,05,08,1, 11.9,1,1, 21.206, 10937.985, 517.364, 52319.322 24/06/28,13:27:58,06,08,1, 11.9,1,1, 21.206, 10937.996, 517.413, 52319.415 24/06/28,13:27:58,07,08,1, 11.9,1,1, 21.206, 10938.024, 517.483, 52319.451 24/06/28,13:27:58,08,08,1, 11.9,1,1, 21.206, 10938.063, 517.530, 52319.338 24/06/28,13:27:58,09,08,1, 11.9,1,1, 21.206, 10938.076, 517.589, 52319.411 24/06/28,13:27:58,10,08,1, 11.9,1,1, 21.206, 10938.036, 517.640, 52319.419 24/06/28,13:27:58,11,08,1, 11.9,1,1, 21.206, 10938.070, 517.701, 52319.385 24/06/28,13:27:58,12,08,1, 11.9,1,1, 21.206, 10938.060, 517.764, 52319.431 24/06/28,13:27:58,13,08,1, 11.9,1,1, 21.206, 10938.106, 517.828, 52319.398 24/06/28,13:27:58,14,08,1, 11.9,1,1, 21.206, 10938.099, 517.921, 52319.411 24/06/28,13:27:58,15,08,1, 11.9,1,1, 21.206, 10938.132, 517.964, 52319.393 24/06/28,13:27:58,16,08,1, 11.9,1,1, 21.206, 10938.121, 518.024, 52319.408 24/06/28,13:27:58,17,08,1, 11.9,1,1, 21.206, 10938.130, 518.106, 52319.371 24/06/28,13:27:58,18,08,1, 11.9,1,1, 21.206, 10938.138, 518.134, 52319.367 24/06/28,13:27:58,19,08,1, 11.9,1,1, 21.206, 10938.147, 518.230, 52319.384 24/06/28,13:27:59,00,08,1, 11.9,1,1, 21.207, 10938.143, 518.230, 52319.384 24/06/28,13:27:59,01,08,1, 11.9,1,1, 21.207, 10938.163, 518.367, 52319.418 24/06/28,13:27:59,02,08,1, 11.9,1,1, 21.207, 10938.198, 518.405, 52319.419 24/06/28,13:27:59,03,08,1, 11.9,1,1, 21.207, 10938.192, 518.480, 52319.450 24/06/28,13:27:59,04,08,1, 11.9,1,1, 21.207, 10938.193, 518.513, 52319.447 24/06/28,13:27:59,05,08,1, 11.9,1,1, 21.207, 10938.200, 518.566, 52319.394 24/06/28,13:27:59,06,08,1, 11.9,1,1, 21.207, 10938.246, 518.639, 52319.446 24/06/28,13:27:59,07,08,1, 11.9,1,1, 21.207, 10938.235, 518.685, 52319.460 24/06/28,13:27:59,08,08,1, 11.9,1,1, 21.207, 10938.255, 518.739, 52319.424 24/06/28,13:27:59,09,08,1, 11.9,1,1, 21.207, 10938.274, 518.785, 52319.394 24/06/28,13:27:59,10,08,1, 11.9,1,1, 21.207, 10938.283, 518.857, 52319.447 24/06/28,13:27:59,11,08,1, 11.9,1,1, 21.207, 10938.291, 518.877, 52319.366 24/06/28,13:27:59,12,08,1, 11.9,1,1, 21.207, 10938.281, 518.957, 52319.382 24/06/28,13:27:59,13,08,1, 11.9,1,1, 21.207, 10938.283, 518.952, 52319.436 24/06/28,13:27:59,14,08,1, 11.9,1,1, 21.207, 10938.289, 519.012, 52319.356 24/06/28,13:27:59,15,08,1, 11.9,1,1, 21.207, 10938.307, 519.051, 52319.424 24/06/28,13:27:59,16,08,1, 11.9,1,1, 21.207, 10938.287, 519.075, 52319.391 24/06/28,13:27:59,17,08,1, 11.9,1,1, 21.207, 10938.297, 519.146, 52319.441 24/06/28,13:27:59,18,08,1, 11.9,1,1, 21.207, 10938.343, 519.160, 52319.413 24/06/28,13:27:59,19,08,1, 11.9,1,1, 21.207, 10938.326, 519.223, 52319.432 24/06/28,13:28:00,00,09,1, 12.0,1,1, 21.209, 10938.326, 519.223, 52319.432 24/06/28,13:28:00,01,09,1, 12.0,1,1, 21.209, 10938.325, 519.268, 52319.445 24/06/28,13:28:00,02,09,1, 12.0,1,1, 21.209, 10938.311, 519.198, 52318.934 24/06/28,13:28:00,03,09,1, 12.0,1,1, 21.209, 10938.345, 519.215, 52318.847 24/06/28,13:28:00,04,09,1, 12.0,1,1, 21.209, 10938.338, 519.229, 52318.858 24/06/28,13:28:00,05,09,1, 12.0,1,1, 21.209, 10938.341, 519.259, 52318.918 24/06/28,13:28:00,06,09,1, 12.0,1,1, 21.209, 10938.374, 519.289, 52318.878 24/06/28,13:28:00,07,09,1, 12.0,1,1, 21.209, 10938.359, 519.299, 52318.868 24/06/28,13:28:00,08,09,1, 12.0,1,1, 21.209, 10938.362, 519.341, 52318.926 24/06/28,13:28:00,09,09,1, 12.0,1,1, 21.209, 10938.348, 519.358, 52318.855 24/06/28,13:28:00,10,09,1, 12.0,1,1, 21.209, 10938.380, 519.364, 52318.855 24/06/28,13:28:00,11,09,1, 12.0,1,1, 21.209, 10938.383, 519.425, 52318.879 24/06/28,13:28:00,12,09,1, 12.0,1,1, 21.209, 10938.375, 519.420, 52318.830 24/06/28,13:28:00,13,09,1, 12.0,1,1, 21.209, 10938.420, 519.422, 52318.816 24/06/28,13:28:00,14,09,1, 12.0,1,1, 21.209, 10938.445, 519.465, 52318.856 24/06/28,13:28:00,15,09,1, 12.0,1,1, 21.209, 10938.466, 519.489, 52318.794 24/06/28,13:28:00,16,09,1, 12.0,1,1, 21.209, 10938.469, 519.503, 52318.778 24/06/28,13:28:00,17,09,1, 12.0,1,1, 21.209, 10938.514, 519.545, 52318.792 24/06/28,13:28:00,18,09,1, 12.0,1,1, 21.209, 10938.487, 519.558, 52318.735 24/06/28,13:28:00,19,09,1, 12.0,1,1, 21.209, 10938.500, 519.601, 52318.763 24/06/28,13:28:01,00,10,1, 11.9,1,1, 21.208, 10938.493, 519.601, 52318.763 24/06/28,13:28:01,01,10,1, 11.9,1,1, 21.208, 10938.544, 519.607, 52318.674 24/06/28,13:28:01,02,10,1, 11.9,1,1, 21.208, 10938.578, 519.680, 52318.714 24/06/28,13:28:01,03,10,1, 11.9,1,1, 21.208, 10938.571, 519.683, 52318.733 24/06/28,13:28:01,04,10,1, 11.9,1,1, 21.208, 10938.609, 519.718, 52318.734 24/06/28,13:28:01,05,10,1, 11.9,1,1, 21.208, 10938.640, 519.758, 52318.764 24/06/28,13:28:01,06,10,1, 11.9,1,1, 21.208, 10938.646, 519.764, 52318.656 24/06/28,13:28:01,07,10,1, 11.9,1,1, 21.208, 10938.636, 519.787, 52318.723 24/06/28,13:28:01,08,10,1, 11.9,1,1, 21.208, 10938.665, 519.831, 52318.734 24/06/28,13:28:01,09,10,1, 11.9,1,1, 21.208, 10938.642, 519.842, 52318.637 24/06/28,13:28:01,10,10,1, 11.9,1,1, 21.208, 10938.658, 519.847, 52318.671 24/06/28,13:28:01,11,10,1, 11.9,1,1, 21.208, 10938.703, 519.895, 52318.658 24/06/28,13:28:01,12,10,1, 11.9,1,1, 21.208, 10938.697, 519.932, 52318.660 24/06/28,13:28:01,13,10,1, 11.9,1,1, 21.208, 10938.722, 519.931, 52318.583 24/06/28,13:28:01,14,10,1, 11.9,1,1, 21.208, 10938.745, 519.990, 52318.605 24/06/28,13:28:01,15,10,1, 11.9,1,1, 21.208, 10938.770, 519.996, 52318.520 24/06/28,13:28:01,16,10,1, 11.9,1,1, 21.208, 10938.799, 520.035, 52318.572 24/06/28,13:28:01,17,10,1, 11.9,1,1, 21.208, 10938.805, 520.066, 52318.589 24/06/28,13:28:01,18,10,1, 11.9,1,1, 21.208, 10938.834, 520.078, 52318.482 24/06/28,13:28:01,19,10,1, 11.9,1,1, 21.208, 10938.881, 520.135, 52318.568 24/06/28,13:28:02,00,09,1, 12.0,1,1, 21.203, 10938.877, 520.135, 52318.568 24/06/28,13:28:02,01,09,1, 12.0,1,1, 21.203, 10938.880, 520.176, 52318.475 24/06/28,13:28:02,02,09,1, 12.0,1,1, 21.203, 10938.943, 520.241, 52318.506 24/06/28,13:28:02,03,09,1, 12.0,1,1, 21.203, 10938.917, 520.276, 52318.540 24/06/28,13:28:02,04,09,1, 12.0,1,1, 21.203, 10938.952, 520.309, 52318.558 24/06/28,13:28:02,05,09,1, 12.0,1,1, 21.203, 10938.947, 520.357, 52318.480 24/06/28,13:28:02,06,09,1, 12.0,1,1, 21.203, 10938.967, 520.374, 52318.556 24/06/28,13:28:02,07,09,1, 12.0,1,1, 21.203, 10939.000, 520.368, 52318.508 24/06/28,13:28:02,08,09,1, 12.0,1,1, 21.203, 10939.026, 520.452, 52318.526 24/06/28,13:28:02,09,09,1, 12.0,1,1, 21.203, 10939.027, 520.452, 52318.484 24/06/28,13:28:02,10,09,1, 12.0,1,1, 21.203, 10939.074, 520.502, 52318.512 24/06/28,13:28:02,11,09,1, 12.0,1,1, 21.203, 10939.084, 520.541, 52318.498 24/06/28,13:28:02,12,09,1, 12.0,1,1, 21.203, 10939.084, 520.522, 52318.469 24/06/28,13:28:02,13,09,1, 12.0,1,1, 21.203, 10939.087, 520.561, 52318.440 24/06/28,13:28:02,14,09,1, 12.0,1,1, 21.203, 10939.139, 520.624, 52318.505 24/06/28,13:28:02,15,09,1, 12.0,1,1, 21.203, 10939.108, 520.630, 52318.487 24/06/28,13:28:02,16,09,1, 12.0,1,1, 21.203, 10939.147, 520.658, 52318.413 24/06/28,13:28:02,17,09,1, 12.0,1,1, 21.203, 10939.141, 520.667, 52318.404 24/06/28,13:28:02,18,09,1, 12.0,1,1, 21.203, 10939.177, 520.712, 52318.389 24/06/28,13:28:02,19,09,1, 12.0,1,1, 21.203, 10939.168, 520.753, 52318.433 24/06/28,13:28:03,00,09,1, 11.9,1,1, 21.211, 10939.161, 520.753, 52318.433 24/06/28,13:28:03,01,09,1, 11.9,1,1, 21.211, 10939.178, 520.795, 52318.455 24/06/28,13:28:03,02,09,1, 11.9,1,1, 21.211, 10939.203, 520.817, 52318.425 24/06/28,13:28:03,03,09,1, 11.9,1,1, 21.211, 10939.225, 520.857, 52318.445 24/06/28,13:28:03,04,09,1, 11.9,1,1, 21.211, 10939.229, 520.867, 52318.380 24/06/28,13:28:03,05,09,1, 11.9,1,1, 21.211, 10939.235, 520.877, 52318.404 24/06/28,13:28:03,06,09,1, 11.9,1,1, 21.211, 10939.246, 520.905, 52318.429 24/06/28,13:28:03,07,09,1, 11.9,1,1, 21.211, 10939.239, 520.940, 52318.343 24/06/28,13:28:03,08,09,1, 11.9,1,1, 21.211, 10939.282, 520.971, 52318.432 24/06/28,13:28:03,09,09,1, 11.9,1,1, 21.211, 10939.298, 520.979, 52318.410 24/06/28,13:28:03,10,09,1, 11.9,1,1, 21.211, 10939.290, 521.032, 52318.429 24/06/28,13:28:03,11,09,1, 11.9,1,1, 21.211, 10939.312, 521.035, 52318.402 24/06/28,13:28:03,12,09,1, 11.9,1,1, 21.211, 10939.325, 521.055, 52318.357 24/06/28,13:28:03,13,09,1, 11.9,1,1, 21.211, 10939.309, 521.080, 52318.376 24/06/28,13:28:03,14,09,1, 11.9,1,1, 21.211, 10939.330, 521.093, 52318.306 24/06/28,13:28:03,15,09,1, 11.9,1,1, 21.211, 10939.323, 521.120, 52318.376 24/06/28,13:28:03,16,09,1, 11.9,1,1, 21.211, 10939.329, 521.165, 52318.396 24/06/28,13:28:03,17,09,1, 11.9,1,1, 21.211, 10939.346, 521.168, 52318.295 24/06/28,13:28:03,18,09,1, 11.9,1,1, 21.211, 10939.377, 521.200, 52318.340 24/06/28,13:28:03,19,09,1, 11.9,1,1, 21.211, 10939.337, 521.272, 52318.350 24/06/28,13:28:04,00,09,1, 12.0,1,1, 21.210, 10939.336, 521.272, 52318.350 24/06/28,13:28:04,01,09,1, 12.0,1,1, 21.210, 10939.353, 521.294, 52318.338 24/06/28,13:28:04,02,09,1, 12.0,1,1, 21.210, 10939.365, 521.349, 52318.318 24/06/28,13:28:04,03,09,1, 12.0,1,1, 21.210, 10939.359, 521.374, 52318.392 24/06/28,13:28:04,04,09,1, 12.0,1,1, 21.210, 10939.367, 521.439, 52318.383 24/06/28,13:28:04,05,09,1, 12.0,1,1, 21.210, 10939.359, 521.452, 52318.399 24/06/28,13:28:04,06,09,1, 12.0,1,1, 21.210, 10939.389, 521.496, 52318.300 24/06/28,13:28:04,07,09,1, 12.0,1,1, 21.210, 10939.393, 521.550, 52318.366 24/06/28,13:28:04,08,09,1, 12.0,1,1, 21.210, 10939.365, 521.585, 52318.285 24/06/28,13:28:04,09,09,1, 12.0,1,1, 21.210, 10939.396, 521.632, 52318.309 24/06/28,13:28:04,10,09,1, 12.0,1,1, 21.210, 10939.396, 521.704, 52318.382 24/06/28,13:28:04,11,09,1, 12.0,1,1, 21.210, 10939.358, 521.723, 52318.346 24/06/28,13:28:04,12,09,1, 12.0,1,1, 21.210, 10939.390, 521.783, 52318.343 24/06/28,13:28:04,13,09,1, 12.0,1,1, 21.210, 10939.406, 521.864, 52318.365 24/06/28,13:28:04,14,09,1, 12.0,1,1, 21.210, 10939.398, 521.896, 52318.330 24/06/28,13:28:04,15,09,1, 12.0,1,1, 21.210, 10939.424, 521.939, 52318.327 24/06/28,13:28:04,16,09,1, 12.0,1,1, 21.210, 10939.439, 521.983, 52318.318 24/06/28,13:28:04,17,09,1, 12.0,1,1, 21.210, 10939.430, 522.022, 52318.319 24/06/28,13:28:04,18,09,1, 12.0,1,1, 21.210, 10939.420, 522.115, 52318.342 24/06/28,13:28:04,19,09,1, 12.0,1,1, 21.210, 10939.425, 522.149, 52318.310 24/06/28,13:28:05,00,09,1, 12.0,1,1, 21.208, 10939.419, 522.149, 52318.310 24/06/28,13:28:05,01,09,1, 12.0,1,1, 21.208, 10939.441, 522.276, 52318.351 24/06/28,13:28:05,02,09,1, 12.0,1,1, 21.208, 10939.465, 522.300, 52318.336 24/06/28,13:28:05,03,09,1, 12.0,1,1, 21.208, 10939.468, 522.379, 52318.370 24/06/28,13:28:05,04,09,1, 12.0,1,1, 21.208, 10939.453, 522.439, 52318.330 24/06/28,13:28:05,05,09,1, 12.0,1,1, 21.208, 10939.436, 522.475, 52318.417 24/06/28,13:28:05,06,09,1, 12.0,1,1, 21.208, 10939.479, 522.547, 52318.328 24/06/28,13:28:05,07,09,1, 12.0,1,1, 21.208, 10939.468, 522.583, 52318.396 24/06/28,13:28:05,08,09,1, 12.0,1,1, 21.208, 10939.457, 522.646, 52318.336 24/06/28,13:28:05,09,09,1, 12.0,1,1, 21.208, 10939.480, 522.701, 52318.454 24/06/28,13:28:05,10,09,1, 12.0,1,1, 21.208, 10939.455, 522.717, 52318.351 24/06/28,13:28:05,11,09,1, 12.0,1,1, 21.208, 10939.450, 522.795, 52318.406 24/06/28,13:28:05,12,09,1, 12.0,1,1, 21.208, 10939.446, 522.856, 52318.397 24/06/28,13:28:05,13,09,1, 12.0,1,1, 21.208, 10939.434, 522.861, 52318.355 24/06/28,13:28:05,14,09,1, 12.0,1,1, 21.208, 10939.447, 522.942, 52318.362 24/06/28,13:28:05,15,09,1, 12.0,1,1, 21.208, 10939.475, 522.962, 52318.387 24/06/28,13:28:05,16,09,1, 12.0,1,1, 21.208, 10939.438, 523.020, 52318.366 24/06/28,13:28:05,17,09,1, 12.0,1,1, 21.208, 10939.451, 523.062, 52318.345 24/06/28,13:28:05,18,09,1, 12.0,1,1, 21.208, 10939.434, 523.116, 52318.284 24/06/28,13:28:05,19,09,1, 12.0,1,1, 21.208, 10939.427, 523.164, 52318.294 24/06/28,13:28:06,00,09,1, 11.9,1,1, 21.206, 10939.419, 523.164, 52318.294 24/06/28,13:28:06,01,09,1, 11.9,1,1, 21.206, 10939.434, 523.237, 52318.340 24/06/28,13:28:06,02,09,1, 11.9,1,1, 21.206, 10939.411, 523.249, 52318.327 24/06/28,13:28:06,03,09,1, 11.9,1,1, 21.206, 10939.423, 523.337, 52318.335 24/06/28,13:28:06,04,09,1, 11.9,1,1, 21.206, 10939.424, 523.364, 52318.282 24/06/28,13:28:06,05,09,1, 11.9,1,1, 21.206, 10939.399, 523.399, 52318.291 24/06/28,13:28:06,06,09,1, 11.9,1,1, 21.206, 10939.415, 523.442, 52318.247 24/06/28,13:28:06,07,09,1, 11.9,1,1, 21.206, 10939.411, 523.460, 52318.202 24/06/28,13:28:06,08,09,1, 11.9,1,1, 21.206, 10939.420, 523.537, 52318.312 24/06/28,13:28:06,09,09,1, 11.9,1,1, 21.206, 10939.434, 523.520, 52318.300 24/06/28,13:28:06,10,09,1, 11.9,1,1, 21.206, 10939.418, 523.552, 52318.206 24/06/28,13:28:06,11,09,1, 11.9,1,1, 21.206, 10939.415, 523.590, 52318.228 24/06/28,13:28:06,12,09,1, 11.9,1,1, 21.206, 10939.409, 523.631, 52318.174 24/06/28,13:28:06,13,09,1, 11.9,1,1, 21.206, 10939.441, 523.662, 52318.140 24/06/28,13:28:06,14,09,1, 11.9,1,1, 21.206, 10939.452, 523.663, 52318.161 24/06/28,13:28:06,15,09,1, 11.9,1,1, 21.206, 10939.434, 523.684, 52318.172 24/06/28,13:28:06,16,09,1, 11.9,1,1, 21.206, 10939.492, 523.733, 52318.169 24/06/28,13:28:06,17,09,1, 11.9,1,1, 21.206, 10939.467, 523.747, 52318.160 24/06/28,13:28:06,18,09,1, 11.9,1,1, 21.206, 10939.494, 523.763, 52318.130 24/06/28,13:28:06,19,09,1, 11.9,1,1, 21.206, 10939.506, 523.809, 52318.062 24/06/28,13:28:07,00,09,1, 11.9,1,1, 21.211, 10939.503, 523.809, 52318.062 24/06/28,13:28:07,01,09,1, 11.9,1,1, 21.211, 10939.506, 523.814, 52317.974 24/06/28,13:28:07,02,09,1, 11.9,1,1, 21.211, 10939.538, 523.859, 52318.034 24/06/28,13:28:07,03,09,1, 11.9,1,1, 21.211, 10939.570, 523.870, 52317.962 24/06/28,13:28:07,04,09,1, 11.9,1,1, 21.211, 10939.619, 523.906, 52318.084 24/06/28,13:28:07,05,09,1, 11.9,1,1, 21.211, 10939.616, 523.921, 52318.036 24/06/28,13:28:07,06,09,1, 11.9,1,1, 21.211, 10939.626, 523.897, 52317.972 24/06/28,13:28:07,07,09,1, 11.9,1,1, 21.211, 10939.634, 523.966, 52317.962 24/06/28,13:28:07,08,09,1, 11.9,1,1, 21.211, 10939.671, 523.975, 52317.971 24/06/28,13:28:07,09,09,1, 11.9,1,1, 21.211, 10939.698, 523.995, 52317.899 24/06/28,13:28:07,10,09,1, 11.9,1,1, 21.211, 10939.720, 524.027, 52317.892 24/06/28,13:28:07,11,09,1, 11.9,1,1, 21.211, 10939.719, 524.022, 52317.863 24/06/28,13:28:07,12,09,1, 11.9,1,1, 21.211, 10939.770, 524.062, 52317.861 24/06/28,13:28:07,13,09,1, 11.9,1,1, 21.211, 10939.761, 524.081, 52317.833 24/06/28,13:28:07,14,09,1, 11.9,1,1, 21.211, 10939.794, 524.090, 52317.760 24/06/28,13:28:07,15,09,1, 11.9,1,1, 21.211, 10939.806, 524.123, 52317.868 24/06/28,13:28:07,16,09,1, 11.9,1,1, 21.211, 10939.827, 524.167, 52317.815 24/06/28,13:28:07,17,09,1, 11.9,1,1, 21.211, 10939.873, 524.170, 52317.810 24/06/28,13:28:07,18,09,1, 11.9,1,1, 21.211, 10939.888, 524.212, 52317.792 24/06/28,13:28:07,19,09,1, 11.9,1,1, 21.211, 10939.903, 524.209, 52317.739 24/06/28,13:28:08,00,09,1, 11.8,1,1, 21.211, 10939.895, 524.209, 52317.739 24/06/28,13:28:08,01,09,1, 11.8,1,1, 21.211, 10939.915, 524.268, 52317.760 24/06/28,13:28:08,02,09,1, 11.8,1,1, 21.211, 10939.957, 524.271, 52317.697 24/06/28,13:28:08,03,09,1, 11.8,1,1, 21.211, 10939.995, 524.334, 52317.747 24/06/28,13:28:08,04,09,1, 11.8,1,1, 21.211, 10940.019, 524.365, 52317.730 24/06/28,13:28:08,05,09,1, 11.8,1,1, 21.211, 10940.050, 524.397, 52317.732 24/06/28,13:28:08,06,09,1, 11.8,1,1, 21.211, 10940.013, 524.435, 52317.718 24/06/28,13:28:08,07,09,1, 11.8,1,1, 21.211, 10940.042, 524.421, 52317.636 24/06/28,13:28:08,08,09,1, 11.8,1,1, 21.211, 10940.090, 524.457, 52317.708 24/06/28,13:28:08,09,09,1, 11.8,1,1, 21.211, 10940.074, 524.526, 52317.690 24/06/28,13:28:08,10,09,1, 11.8,1,1, 21.211, 10940.063, 524.541, 52317.613 24/06/28,13:28:08,11,09,1, 11.8,1,1, 21.211, 10940.064, 524.583, 52317.667 24/06/28,13:28:08,12,09,1, 11.8,1,1, 21.211, 10940.052, 524.585, 52317.625 24/06/28,13:28:08,13,09,1, 11.8,1,1, 21.211, 10940.096, 524.600, 52317.583 24/06/28,13:28:08,14,09,1, 11.8,1,1, 21.211, 10940.123, 524.646, 52317.601 24/06/28,13:28:08,15,09,1, 11.8,1,1, 21.211, 10940.112, 524.650, 52317.492 24/06/28,13:28:08,16,09,1, 11.8,1,1, 21.211, 10940.131, 524.670, 52317.584 24/06/28,13:28:08,17,09,1, 11.8,1,1, 21.211, 10940.190, 524.694, 52317.522 24/06/28,13:28:08,18,09,1, 11.8,1,1, 21.211, 10940.197, 524.716, 52317.519 24/06/28,13:28:08,19,09,1, 11.8,1,1, 21.211, 10940.211, 524.734, 52317.450 24/06/28,13:28:09,00,09,1, 11.9,1,1, 21.207, 10940.204, 524.734, 52317.450 24/06/28,13:28:09,01,09,1, 11.9,1,1, 21.207, 10940.221, 524.778, 52317.474 24/06/28,13:28:09,02,09,1, 11.9,1,1, 21.207, 10940.216, 524.809, 52317.486 24/06/28,13:28:09,03,09,1, 11.9,1,1, 21.207, 10940.256, 524.791, 52317.412 24/06/28,13:28:09,04,09,1, 11.9,1,1, 21.207, 10940.290, 524.819, 52317.433 24/06/28,13:28:09,05,09,1, 11.9,1,1, 21.207, 10940.317, 524.841, 52317.349 24/06/28,13:28:09,06,09,1, 11.9,1,1, 21.207, 10940.339, 524.850, 52317.360 24/06/28,13:28:09,07,09,1, 11.9,1,1, 21.207, 10940.349, 524.880, 52317.342 24/06/28,13:28:09,08,09,1, 11.9,1,1, 21.207, 10940.346, 524.886, 52317.289 24/06/28,13:28:09,09,09,1, 11.9,1,1, 21.207, 10940.337, 524.905, 52317.242 24/06/28,13:28:09,10,09,1, 11.9,1,1, 21.207, 10940.378, 524.941, 52317.298 24/06/28,13:28:09,11,09,1, 11.9,1,1, 21.207, 10940.400, 524.946, 52317.228 24/06/28,13:28:09,12,09,1, 11.9,1,1, 21.207, 10940.420, 524.958, 52317.173 24/06/28,13:28:09,13,09,1, 11.9,1,1, 21.207, 10940.496, 524.984, 52317.217 24/06/28,13:28:09,14,09,1, 11.9,1,1, 21.207, 10940.504, 524.987, 52317.154 24/06/28,13:28:09,15,09,1, 11.9,1,1, 21.207, 10940.528, 525.015, 52317.172 24/06/28,13:28:09,16,09,1, 11.9,1,1, 21.207, 10940.500, 525.027, 52317.112 24/06/28,13:28:09,17,09,1, 11.9,1,1, 21.207, 10940.557, 525.025, 52317.000 24/06/28,13:28:09,18,09,1, 11.9,1,1, 21.207, 10940.583, 525.071, 52317.048 24/06/28,13:28:09,19,09,1, 11.9,1,1, 21.207, 10940.570, 525.054, 52317.052 24/06/28,13:28:10,00,09,1, 11.9,1,1, 21.207, 10940.562, 525.054, 52317.052 24/06/28,13:28:10,01,09,1, 11.9,1,1, 21.207, 10940.683, 525.096, 52317.057 24/06/28,13:28:10,02,09,1, 11.9,1,1, 21.207, 10940.677, 525.078, 52316.902 24/06/28,13:28:10,03,09,1, 11.9,1,1, 21.207, 10940.705, 525.102, 52317.022 24/06/28,13:28:10,04,09,1, 11.9,1,1, 21.207, 10940.728, 525.122, 52316.909 24/06/28,13:28:10,05,09,1, 11.9,1,1, 21.207, 10940.734, 525.126, 52316.908 24/06/28,13:28:10,06,09,1, 11.9,1,1, 21.207, 10940.806, 525.140, 52316.921 24/06/28,13:28:10,07,09,1, 11.9,1,1, 21.207, 10940.794, 525.119, 52316.847 24/06/28,13:28:10,08,09,1, 11.9,1,1, 21.207, 10940.805, 525.167, 52316.806 24/06/28,13:28:10,09,09,1, 11.9,1,1, 21.207, 10940.855, 525.187, 52316.868 24/06/28,13:28:10,10,09,1, 11.9,1,1, 21.207, 10940.851, 525.159, 52316.740 24/06/28,13:28:10,11,09,1, 11.9,1,1, 21.207, 10940.875, 525.200, 52316.729 24/06/28,13:28:10,12,09,1, 11.9,1,1, 21.207, 10940.904, 525.221, 52316.791 24/06/28,13:28:10,13,09,1, 11.9,1,1, 21.207, 10940.908, 525.209, 52316.681 24/06/28,13:28:10,14,09,1, 11.9,1,1, 21.207, 10940.920, 525.267, 52316.725 24/06/28,13:28:10,15,09,1, 11.9,1,1, 21.207, 10940.909, 525.285, 52316.640 24/06/28,13:28:10,16,09,1, 11.9,1,1, 21.207, 10940.945, 525.294, 52316.589 24/06/28,13:28:10,17,09,1, 11.9,1,1, 21.207, 10940.962, 525.334, 52316.647 24/06/28,13:28:10,18,09,1, 11.9,1,1, 21.207, 10940.958, 525.313, 52316.560 24/06/28,13:28:10,19,09,1, 11.9,1,1, 21.207, 10940.990, 525.358, 52316.613 24/06/28,13:28:11,00,09,1, 11.8,1,1, 21.213, 10940.988, 525.358, 52316.613 24/06/28,13:28:11,01,09,1, 11.8,1,1, 21.213, 10940.976, 525.388, 52316.548 24/06/28,13:28:11,02,09,1, 11.8,1,1, 21.213, 10941.000, 525.413, 52316.503 24/06/28,13:28:11,03,09,1, 11.8,1,1, 21.213, 10941.039, 525.432, 52316.459 24/06/28,13:28:11,04,09,1, 11.8,1,1, 21.213, 10941.044, 525.477, 52316.495 24/06/28,13:28:11,05,09,1, 11.8,1,1, 21.213, 10941.047, 525.513, 52316.497 24/06/28,13:28:11,06,09,1, 11.8,1,1, 21.213, 10941.046, 525.497, 52316.443 24/06/28,13:28:11,07,09,1, 11.8,1,1, 21.213, 10941.042, 525.562, 52316.515 24/06/28,13:28:11,08,09,1, 11.8,1,1, 21.213, 10941.086, 525.583, 52316.440 24/06/28,13:28:11,09,09,1, 11.8,1,1, 21.213, 10941.092, 525.602, 52316.401 24/06/28,13:28:11,10,09,1, 11.8,1,1, 21.213, 10941.100, 525.670, 52316.429 24/06/28,13:28:11,11,09,1, 11.8,1,1, 21.213, 10941.073, 525.674, 52316.370 24/06/28,13:28:11,12,09,1, 11.8,1,1, 21.213, 10941.090, 525.749, 52316.409 24/06/28,13:28:11,13,09,1, 11.8,1,1, 21.213, 10941.114, 525.773, 52316.324 24/06/28,13:28:11,14,09,1, 11.8,1,1, 21.213, 10941.139, 525.802, 52316.319 24/06/28,13:28:11,15,09,1, 11.8,1,1, 21.213, 10941.115, 525.846, 52316.296 24/06/28,13:28:11,16,09,1, 11.8,1,1, 21.213, 10941.097, 525.873, 52316.323 24/06/28,13:28:11,17,09,1, 11.8,1,1, 21.213, 10941.123, 525.936, 52316.343 24/06/28,13:28:11,18,09,1, 11.8,1,1, 21.213, 10941.146, 525.971, 52316.296 24/06/28,13:28:11,19,09,1, 11.8,1,1, 21.213, 10941.093, 525.975, 52316.244 24/06/28,13:28:12,00,09,1, 11.9,1,1, 21.209, 10941.088, 525.975, 52316.244 24/06/28,13:28:12,01,09,1, 11.9,1,1, 21.209, 10941.108, 526.032, 52316.246 24/06/28,13:28:12,02,09,1, 11.9,1,1, 21.209, 10941.137, 526.066, 52316.240 24/06/28,13:28:12,03,09,1, 11.9,1,1, 21.209, 10941.138, 526.106, 52316.235 24/06/28,13:28:12,04,09,1, 11.9,1,1, 21.209, 10941.120, 526.124, 52316.256 24/06/28,13:28:12,05,09,1, 11.9,1,1, 21.209, 10941.102, 526.140, 52316.198 24/06/28,13:28:12,06,09,1, 11.9,1,1, 21.209, 10941.100, 526.178, 52316.105 24/06/28,13:28:12,07,09,1, 11.9,1,1, 21.209, 10941.135, 526.179, 52316.080 24/06/28,13:28:12,08,09,1, 11.9,1,1, 21.209, 10941.093, 526.217, 52316.095 24/06/28,13:28:12,09,09,1, 11.9,1,1, 21.209, 10941.068, 526.216, 52316.103 24/06/28,13:28:12,10,09,1, 11.9,1,1, 21.209, 10941.069, 526.252, 52316.059 24/06/28,13:28:12,11,09,1, 11.9,1,1, 21.209, 10941.021, 526.287, 52316.118 24/06/28,13:28:12,12,09,1, 11.9,1,1, 21.209, 10941.094, 526.306, 52315.993 24/06/28,13:28:12,13,09,1, 11.9,1,1, 21.209, 10941.037, 526.302, 52315.993 24/06/28,13:28:12,14,09,1, 11.9,1,1, 21.209, 10941.016, 526.354, 52315.991 24/06/28,13:28:12,15,09,1, 11.9,1,1, 21.209, 10940.994, 526.364, 52315.923 24/06/28,13:28:12,16,09,1, 11.9,1,1, 21.209, 10940.964, 526.418, 52315.914 24/06/28,13:28:12,17,09,1, 11.9,1,1, 21.209, 10940.968, 526.393, 52315.854 24/06/28,13:28:12,18,09,1, 11.9,1,1, 21.209, 10940.966, 526.476, 52315.908 24/06/28,13:28:12,19,09,1, 11.9,1,1, 21.209, 10940.923, 526.488, 52315.868 24/06/28,13:28:13,00,09,1, 11.9,1,1, 21.211, 10940.921, 526.488, 52315.868 24/06/28,13:28:13,01,09,1, 11.9,1,1, 21.211, 10940.877, 526.563, 52315.912 24/06/28,13:28:13,02,09,1, 11.9,1,1, 21.211, 10940.884, 526.554, 52315.858 24/06/28,13:28:13,03,09,1, 11.9,1,1, 21.211, 10940.871, 526.617, 52315.807 24/06/28,13:28:13,04,09,1, 11.9,1,1, 21.211, 10940.876, 526.632, 52315.831 24/06/28,13:28:13,05,09,1, 11.9,1,1, 21.211, 10940.836, 526.667, 52315.777 24/06/28,13:28:13,06,09,1, 11.9,1,1, 21.211, 10940.799, 526.707, 52315.750 24/06/28,13:28:13,07,09,1, 11.9,1,1, 21.211, 10940.778, 526.696, 52315.732 24/06/28,13:28:13,08,09,1, 11.9,1,1, 21.211, 10940.789, 526.754, 52315.728 24/06/28,13:28:13,09,09,1, 11.9,1,1, 21.211, 10940.763, 526.807, 52315.725 24/06/28,13:28:13,10,09,1, 11.9,1,1, 21.211, 10940.749, 526.792, 52315.637 24/06/28,13:28:13,11,09,1, 11.9,1,1, 21.211, 10940.727, 526.877, 52315.704 24/06/28,13:28:13,12,09,1, 11.9,1,1, 21.211, 10940.681, 526.890, 52315.668 24/06/28,13:28:13,13,09,1, 11.9,1,1, 21.211, 10940.667, 526.921, 52315.551 24/06/28,13:28:13,14,09,1, 11.9,1,1, 21.211, 10940.655, 526.967, 52315.596 24/06/28,13:28:13,15,09,1, 11.9,1,1, 21.211, 10940.665, 526.989, 52315.586 24/06/28,13:28:13,16,09,1, 11.9,1,1, 21.211, 10940.630, 527.032, 52315.570 24/06/28,13:28:13,17,09,1, 11.9,1,1, 21.211, 10940.595, 527.058, 52315.559 24/06/28,13:28:13,18,09,1, 11.9,1,1, 21.211, 10940.602, 527.074, 52315.581 24/06/28,13:28:13,19,09,1, 11.9,1,1, 21.211, 10940.560, 527.121, 52315.499 24/06/28,13:28:14,00,09,1, 11.9,1,1, 21.213, 10940.554, 527.121, 52315.499 24/06/28,13:28:14,01,09,1, 11.9,1,1, 21.213, 10940.595, 527.151, 52315.438 24/06/28,13:28:14,02,09,1, 11.9,1,1, 21.213, 10940.569, 527.192, 52315.444 24/06/28,13:28:14,03,09,1, 11.9,1,1, 21.213, 10940.581, 527.232, 52315.416 24/06/28,13:28:14,04,09,1, 11.9,1,1, 21.213, 10940.563, 527.241, 52315.420 24/06/28,13:28:14,05,09,1, 11.9,1,1, 21.213, 10940.546, 527.260, 52315.367 24/06/28,13:28:14,06,09,1, 11.9,1,1, 21.213, 10940.555, 527.296, 52315.353 24/06/28,13:28:14,07,09,1, 11.9,1,1, 21.213, 10940.545, 527.327, 52315.313 24/06/28,13:28:14,08,09,1, 11.9,1,1, 21.213, 10940.551, 527.348, 52315.328 24/06/28,13:28:14,09,09,1, 11.9,1,1, 21.213, 10940.554, 527.400, 52315.304 24/06/28,13:28:14,10,09,1, 11.9,1,1, 21.213, 10940.555, 527.400, 52315.291 24/06/28,13:28:14,11,09,1, 11.9,1,1, 21.213, 10940.526, 527.436, 52315.313 24/06/28,13:28:14,12,09,1, 11.9,1,1, 21.213, 10940.554, 527.483, 52315.230 24/06/28,13:28:14,13,09,1, 11.9,1,1, 21.213, 10940.530, 527.472, 52315.213 24/06/28,13:28:14,14,09,1, 11.9,1,1, 21.213, 10940.543, 527.526, 52315.228 24/06/28,13:28:14,15,09,1, 11.9,1,1, 21.213, 10940.513, 527.556, 52315.232 24/06/28,13:28:14,16,09,1, 11.9,1,1, 21.213, 10940.547, 527.586, 52315.217 24/06/28,13:28:14,17,09,1, 11.9,1,1, 21.213, 10940.562, 527.606, 52315.163 24/06/28,13:28:14,18,09,1, 11.9,1,1, 21.213, 10940.522, 527.597, 52315.159 24/06/28,13:28:14,19,09,1, 11.9,1,1, 21.213, 10940.541, 527.646, 52315.211 24/06/28,13:28:15,00,09,1, 11.9,1,1, 21.213, 10940.537, 527.646, 52315.211 24/06/28,13:28:15,01,09,1, 11.9,1,1, 21.213, 10940.555, 527.705, 52315.159 24/06/28,13:28:15,02,09,1, 11.9,1,1, 21.213, 10940.561, 527.733, 52315.176 24/06/28,13:28:15,03,09,1, 11.9,1,1, 21.213, 10940.586, 527.737, 52315.171 24/06/28,13:28:15,04,09,1, 11.9,1,1, 21.213, 10940.575, 527.749, 52315.154 24/06/28,13:28:15,05,09,1, 11.9,1,1, 21.213, 10940.583, 527.759, 52315.099 24/06/28,13:28:15,06,09,1, 11.9,1,1, 21.213, 10940.590, 527.771, 52315.057 24/06/28,13:28:15,07,09,1, 11.9,1,1, 21.213, 10940.591, 527.805, 52315.075 24/06/28,13:28:15,08,09,1, 11.9,1,1, 21.213, 10940.567, 527.784, 52315.008 24/06/28,13:28:15,09,09,1, 11.9,1,1, 21.213, 10940.596, 527.789, 52314.999 24/06/28,13:28:15,10,09,1, 11.9,1,1, 21.213, 10940.626, 527.840, 52315.008 24/06/28,13:28:15,11,09,1, 11.9,1,1, 21.213, 10940.613, 527.848, 52315.031 24/06/28,13:28:15,12,09,1, 11.9,1,1, 21.213, 10940.636, 527.879, 52314.891 24/06/28,13:28:15,13,09,1, 11.9,1,1, 21.213, 10940.623, 527.884, 52314.941 24/06/28,13:28:15,14,09,1, 11.9,1,1, 21.213, 10940.633, 527.874, 52314.907 24/06/28,13:28:15,15,09,1, 11.9,1,1, 21.213, 10940.661, 527.900, 52314.903 24/06/28,13:28:15,16,09,1, 11.9,1,1, 21.213, 10940.654, 527.916, 52314.895 24/06/28,13:28:15,17,09,1, 11.9,1,1, 21.213, 10940.657, 527.942, 52314.863 24/06/28,13:28:15,18,09,1, 11.9,1,1, 21.213, 10940.692, 527.933, 52314.807 24/06/28,13:28:15,19,09,1, 11.9,1,1, 21.213, 10940.686, 527.959, 52314.767 24/06/28,13:28:16,00,09,1, 11.9,1,1, 21.209, 10940.679, 527.959, 52314.767 24/06/28,13:28:16,01,09,1, 11.9,1,1, 21.209, 10940.709, 527.928, 52314.692 24/06/28,13:28:16,02,09,1, 11.9,1,1, 21.209, 10940.715, 527.963, 52314.749 24/06/28,13:28:16,03,09,1, 11.9,1,1, 21.209, 10940.741, 527.978, 52314.680 24/06/28,13:28:16,04,09,1, 11.9,1,1, 21.209, 10940.771, 527.997, 52314.712 24/06/28,13:28:16,05,09,1, 11.9,1,1, 21.209, 10940.808, 528.012, 52314.646 24/06/28,13:28:16,06,09,1, 11.9,1,1, 21.209, 10940.798, 527.999, 52314.621 24/06/28,13:28:16,07,09,1, 11.9,1,1, 21.209, 10940.768, 528.036, 52314.607 24/06/28,13:28:16,08,09,1, 11.9,1,1, 21.209, 10940.812, 528.049, 52314.549 24/06/28,13:28:16,09,09,1, 11.9,1,1, 21.209, 10940.820, 528.064, 52314.592 24/06/28,13:28:16,10,09,1, 11.9,1,1, 21.209, 10940.825, 528.101, 52314.589 24/06/28,13:28:16,11,09,1, 11.9,1,1, 21.209, 10940.828, 528.077, 52314.515 24/06/28,13:28:16,12,09,1, 11.9,1,1, 21.209, 10940.838, 528.132, 52314.552 24/06/28,13:28:16,13,09,1, 11.9,1,1, 21.209, 10940.822, 528.153, 52314.441 24/06/28,13:28:16,14,09,1, 11.9,1,1, 21.209, 10940.833, 528.131, 52314.471 24/06/28,13:28:16,15,09,1, 11.9,1,1, 21.209, 10940.857, 528.184, 52314.382 24/06/28,13:28:16,16,09,1, 11.9,1,1, 21.209, 10940.865, 528.201, 52314.351 24/06/28,13:28:16,17,09,1, 11.9,1,1, 21.209, 10940.865, 528.237, 52314.389 24/06/28,13:28:16,18,09,1, 11.9,1,1, 21.209, 10940.835, 528.286, 52314.370 24/06/28,13:28:16,19,09,1, 11.9,1,1, 21.209, 10940.843, 528.295, 52314.366 24/06/28,13:28:17,00,09,1, 12.0,1,1, 21.210, 10940.838, 528.295, 52314.366 24/06/28,13:28:17,01,09,1, 12.0,1,1, 21.210, 10940.846, 528.367, 52314.367 24/06/28,13:28:17,02,09,1, 12.0,1,1, 21.210, 10940.828, 528.413, 52314.313 24/06/28,13:28:17,03,09,1, 12.0,1,1, 21.210, 10940.824, 528.432, 52314.301 24/06/28,13:28:17,04,09,1, 12.0,1,1, 21.210, 10940.808, 528.427, 52314.336 24/06/28,13:28:17,05,09,1, 12.0,1,1, 21.210, 10940.820, 528.498, 52314.297 24/06/28,13:28:17,06,09,1, 12.0,1,1, 21.210, 10940.821, 528.498, 52314.280 24/06/28,13:28:17,07,09,1, 12.0,1,1, 21.210, 10940.798, 528.548, 52314.265 24/06/28,13:28:17,08,09,1, 12.0,1,1, 21.210, 10940.765, 528.580, 52314.220 24/06/28,13:28:17,09,09,1, 12.0,1,1, 21.210, 10940.734, 528.572, 52314.167 24/06/28,13:28:17,10,09,1, 12.0,1,1, 21.210, 10940.712, 528.622, 52314.213 24/06/28,13:28:17,11,09,1, 12.0,1,1, 21.210, 10940.695, 528.641, 52314.188 24/06/28,13:28:17,12,09,1, 12.0,1,1, 21.210, 10940.701, 528.663, 52314.155 24/06/28,13:28:17,13,09,1, 12.0,1,1, 21.210, 10940.635, 528.726, 52314.166 24/06/28,13:28:17,14,09,1, 12.0,1,1, 21.210, 10940.635, 528.727, 52314.120 24/06/28,13:28:17,15,09,1, 12.0,1,1, 21.210, 10940.587, 528.774, 52314.133 24/06/28,13:28:17,16,09,1, 12.0,1,1, 21.210, 10940.545, 528.821, 52314.190 24/06/28,13:28:17,17,09,1, 12.0,1,1, 21.210, 10940.487, 528.846, 52314.118 24/06/28,13:28:17,18,09,1, 12.0,1,1, 21.210, 10940.490, 528.875, 52314.153 24/06/28,13:28:17,19,09,1, 12.0,1,1, 21.210, 10940.428, 528.887, 52314.112 24/06/28,13:28:18,00,09,1, 12.0,1,1, 21.213, 10940.421, 528.887, 52314.112 24/06/28,13:28:18,01,09,1, 12.0,1,1, 21.213, 10940.386, 528.945, 52314.082 24/06/28,13:28:18,02,09,1, 12.0,1,1, 21.213, 10940.347, 528.997, 52314.119 24/06/28,13:28:18,03,09,1, 12.0,1,1, 21.213, 10940.334, 529.023, 52314.090 24/06/28,13:28:18,04,09,1, 12.0,1,1, 21.213, 10940.273, 529.025, 52314.024 24/06/28,13:28:18,05,09,1, 12.0,1,1, 21.213, 10940.256, 529.083, 52314.075 24/06/28,13:28:18,06,09,1, 12.0,1,1, 21.213, 10940.237, 529.119, 52313.983 24/06/28,13:28:18,07,09,1, 12.0,1,1, 21.213, 10940.236, 529.120, 52313.997 24/06/28,13:28:18,08,09,1, 12.0,1,1, 21.213, 10940.196, 529.160, 52313.973 24/06/28,13:28:18,09,09,1, 12.0,1,1, 21.213, 10940.157, 529.158, 52313.912 24/06/28,13:28:18,10,09,1, 12.0,1,1, 21.213, 10940.116, 529.213, 52313.941 24/06/28,13:28:18,11,09,1, 12.0,1,1, 21.213, 10940.089, 529.252, 52313.954 24/06/28,13:28:18,12,09,1, 12.0,1,1, 21.213, 10940.063, 529.271, 52313.882 24/06/28,13:28:18,13,09,1, 12.0,1,1, 21.213, 10940.010, 529.289, 52313.927 24/06/28,13:28:18,14,09,1, 12.0,1,1, 21.213, 10939.967, 529.317, 52313.948 24/06/28,13:28:18,15,09,1, 12.0,1,1, 21.213, 10939.934, 529.378, 52313.915 24/06/28,13:28:18,16,09,1, 12.0,1,1, 21.213, 10939.887, 529.425, 52313.897 24/06/28,13:28:18,17,09,1, 12.0,1,1, 21.213, 10939.836, 529.431, 52313.808 24/06/28,13:28:18,18,09,1, 12.0,1,1, 21.213, 10939.802, 529.490, 52313.828 24/06/28,13:28:18,19,09,1, 12.0,1,1, 21.213, 10939.760, 529.503, 52313.822 24/06/28,13:28:19,00,09,1, 11.9,1,1, 21.217, 10939.753, 529.503, 52313.822 24/06/28,13:28:19,01,09,1, 11.9,1,1, 21.217, 10939.741, 529.573, 52313.831 24/06/28,13:28:19,02,09,1, 11.9,1,1, 21.217, 10939.720, 529.577, 52313.830 24/06/28,13:28:19,03,09,1, 11.9,1,1, 21.217, 10939.681, 529.619, 52313.823 24/06/28,13:28:19,04,09,1, 11.9,1,1, 21.217, 10939.638, 529.649, 52313.776 24/06/28,13:28:19,05,09,1, 11.9,1,1, 21.217, 10939.582, 529.728, 52313.794 24/06/28,13:28:19,06,09,1, 11.9,1,1, 21.217, 10939.526, 529.739, 52313.808 24/06/28,13:28:19,07,09,1, 11.9,1,1, 21.217, 10939.494, 529.746, 52313.766 24/06/28,13:28:19,08,09,1, 11.9,1,1, 21.217, 10939.442, 529.770, 52313.659 24/06/28,13:28:19,09,09,1, 11.9,1,1, 21.217, 10939.390, 529.808, 52313.697 24/06/28,13:28:19,10,09,1, 11.9,1,1, 21.217, 10939.328, 529.897, 52313.651 24/06/28,13:28:19,11,09,1, 11.9,1,1, 21.217, 10939.295, 529.891, 52313.657 24/06/28,13:28:19,12,09,1, 11.9,1,1, 21.217, 10939.234, 529.906, 52313.606 24/06/28,13:28:19,13,09,1, 11.9,1,1, 21.217, 10939.203, 529.995, 52313.670 24/06/28,13:28:19,14,09,1, 11.9,1,1, 21.217, 10939.131, 530.000, 52313.577 24/06/28,13:28:19,15,09,1, 11.9,1,1, 21.217, 10939.114, 530.083, 52313.685 24/06/28,13:28:19,16,09,1, 11.9,1,1, 21.217, 10939.026, 530.095, 52313.619 24/06/28,13:28:19,17,09,1, 11.9,1,1, 21.217, 10939.000, 530.132, 52313.597 24/06/28,13:28:19,18,09,1, 11.9,1,1, 21.217, 10938.931, 530.189, 52313.533 24/06/28,13:28:19,19,09,1, 11.9,1,1, 21.217, 10938.839, 530.220, 52313.529 24/06/28,13:28:20,00,09,1, 12.0,1,1, 21.214, 10938.835, 530.220, 52313.529 24/06/28,13:28:20,01,09,1, 12.0,1,1, 21.214, 10938.723, 530.316, 52313.571 24/06/28,13:28:20,02,09,1, 12.0,1,1, 21.214, 10938.659, 530.363, 52313.503 24/06/28,13:28:20,03,09,1, 12.0,1,1, 21.214, 10938.642, 530.396, 52313.490 24/06/28,13:28:20,04,09,1, 12.0,1,1, 21.214, 10938.579, 530.436, 52313.490 24/06/28,13:28:20,05,09,1, 12.0,1,1, 21.214, 10938.518, 530.532, 52313.522 24/06/28,13:28:20,06,09,1, 12.0,1,1, 21.214, 10938.464, 530.515, 52313.457 24/06/28,13:28:20,07,09,1, 12.0,1,1, 21.214, 10938.414, 530.554, 52313.419 24/06/28,13:28:20,08,09,1, 12.0,1,1, 21.214, 10938.342, 530.579, 52313.443 24/06/28,13:28:20,09,09,1, 12.0,1,1, 21.214, 10938.265, 530.639, 52313.390 24/06/28,13:28:20,10,09,1, 12.0,1,1, 21.214, 10938.262, 530.696, 52313.464 24/06/28,13:28:20,11,09,1, 12.0,1,1, 21.214, 10938.156, 530.712, 52313.383 24/06/28,13:28:20,12,09,1, 12.0,1,1, 21.214, 10938.137, 530.727, 52313.335 24/06/28,13:28:20,13,09,1, 12.0,1,1, 21.214, 10938.054, 530.803, 52313.325 24/06/28,13:28:20,14,09,1, 12.0,1,1, 21.214, 10937.995, 530.805, 52313.265 24/06/28,13:28:20,15,09,1, 12.0,1,1, 21.214, 10937.982, 530.857, 52313.316 24/06/28,13:28:20,16,09,1, 12.0,1,1, 21.214, 10937.892, 530.845, 52313.344 24/06/28,13:28:20,17,09,1, 12.0,1,1, 21.214, 10937.813, 530.899, 52313.253 24/06/28,13:28:20,18,09,1, 12.0,1,1, 21.214, 10937.733, 530.932, 52313.263 24/06/28,13:28:20,19,09,1, 12.0,1,1, 21.214, 10937.646, 530.986, 52313.210 24/06/28,13:28:21,00,09,1, 12.0,1,1, 21.209, 10937.642, 530.986, 52313.210 24/06/28,13:28:21,01,09,1, 12.0,1,1, 21.209, 10937.554, 531.089, 52313.217 24/06/28,13:28:21,02,09,1, 12.0,1,1, 21.209, 10937.476, 531.133, 52313.114 24/06/28,13:28:21,03,09,1, 12.0,1,1, 21.209, 10937.405, 531.196, 52313.205 24/06/28,13:28:21,04,09,1, 12.0,1,1, 21.209, 10937.319, 531.221, 52313.152 24/06/28,13:28:21,05,09,1, 12.0,1,1, 21.209, 10937.245, 531.266, 52313.158 24/06/28,13:28:21,06,09,1, 12.0,1,1, 21.209, 10937.168, 531.255, 52313.061 24/06/28,13:28:21,07,09,1, 12.0,1,1, 21.209, 10937.075, 531.307, 52313.065 24/06/28,13:28:21,08,09,1, 12.0,1,1, 21.209, 10936.986, 531.365, 52313.105 24/06/28,13:28:21,09,09,1, 12.0,1,1, 21.209, 10936.918, 531.416, 52313.119 24/06/28,13:28:21,10,09,1, 12.0,1,1, 21.209, 10936.822, 531.456, 52313.072 24/06/28,13:28:21,11,09,1, 12.0,1,1, 21.209, 10936.762, 531.463, 52312.965 24/06/28,13:28:21,12,09,1, 12.0,1,1, 21.209, 10936.690, 531.540, 52312.982 24/06/28,13:28:21,13,09,1, 12.0,1,1, 21.209, 10936.598, 531.566, 52312.969 24/06/28,13:28:21,14,09,1, 12.0,1,1, 21.209, 10936.517, 531.615, 52312.918 24/06/28,13:28:21,15,09,1, 12.0,1,1, 21.209, 10936.435, 531.677, 52312.935 24/06/28,13:28:21,16,09,1, 12.0,1,1, 21.209, 10936.350, 531.685, 52312.951 24/06/28,13:28:21,17,09,1, 12.0,1,1, 21.209, 10936.290, 531.738, 52312.947 24/06/28,13:28:21,18,09,1, 12.0,1,1, 21.209, 10936.195, 531.827, 52312.972 24/06/28,13:28:21,19,09,1, 12.0,1,1, 21.209, 10936.151, 531.856, 52312.898 24/06/28,13:28:22,00,09,1, 12.0,1,1, 21.212, 10936.148, 531.856, 52312.898 24/06/28,13:28:22,01,09,1, 12.0,1,1, 21.212, 10936.012, 531.911, 52312.855 24/06/28,13:28:22,02,09,1, 12.0,1,1, 21.212, 10935.914, 531.991, 52312.888 24/06/28,13:28:22,03,09,1, 12.0,1,1, 21.212, 10935.889, 532.026, 52312.931 24/06/28,13:28:22,04,09,1, 12.0,1,1, 21.212, 10935.804, 532.084, 52312.828 24/06/28,13:28:22,05,09,1, 12.0,1,1, 21.212, 10935.739, 532.135, 52312.807 24/06/28,13:28:22,06,09,1, 12.0,1,1, 21.212, 10935.725, 532.149, 52312.859 24/06/28,13:28:22,07,09,1, 12.0,1,1, 21.212, 10935.641, 532.201, 52312.784 24/06/28,13:28:22,08,09,1, 12.0,1,1, 21.212, 10935.586, 532.228, 52312.843 24/06/28,13:28:22,09,09,1, 12.0,1,1, 21.212, 10935.531, 532.312, 52312.765 24/06/28,13:28:22,10,09,1, 12.0,1,1, 21.212, 10935.499, 532.315, 52312.778 24/06/28,13:28:22,11,09,1, 12.0,1,1, 21.212, 10935.419, 532.374, 52312.691 24/06/28,13:28:22,12,09,1, 12.0,1,1, 21.212, 10935.369, 532.409, 52312.734 24/06/28,13:28:22,13,09,1, 12.0,1,1, 21.212, 10935.321, 532.437, 52312.675 24/06/28,13:28:22,14,09,1, 12.0,1,1, 21.212, 10935.255, 532.511, 52312.715 24/06/28,13:28:22,15,09,1, 12.0,1,1, 21.212, 10935.194, 532.540, 52312.658 24/06/28,13:28:22,16,09,1, 12.0,1,1, 21.212, 10935.173, 532.555, 52312.683 24/06/28,13:28:22,17,09,1, 12.0,1,1, 21.212, 10935.100, 532.591, 52312.602 24/06/28,13:28:22,18,09,1, 12.0,1,1, 21.212, 10935.043, 532.608, 52312.658 24/06/28,13:28:22,19,09,1, 12.0,1,1, 21.212, 10935.011, 532.640, 52312.604 24/06/28,13:28:23,00,09,1, 11.9,1,1, 21.210, 10935.005, 532.640, 52312.604 24/06/28,13:28:23,01,09,1, 11.9,1,1, 21.210, 10934.896, 532.704, 52312.539 24/06/28,13:28:23,02,09,1, 11.9,1,1, 21.210, 10934.848, 532.758, 52312.559 24/06/28,13:28:23,03,09,1, 11.9,1,1, 21.210, 10934.794, 532.794, 52312.540 24/06/28,13:28:23,04,09,1, 11.9,1,1, 21.210, 10934.779, 532.832, 52312.490 24/06/28,13:28:23,05,09,1, 11.9,1,1, 21.210, 10934.693, 532.900, 52312.496 24/06/28,13:28:23,06,09,1, 11.9,1,1, 21.210, 10934.675, 532.928, 52312.505 24/06/28,13:28:23,07,09,1, 11.9,1,1, 21.210, 10934.604, 532.946, 52312.430 24/06/28,13:28:23,08,09,1, 11.9,1,1, 21.210, 10934.585, 532.996, 52312.384 24/06/28,13:28:23,09,09,1, 11.9,1,1, 21.210, 10934.525, 533.073, 52312.325 24/06/28,13:28:23,10,09,1, 11.9,1,1, 21.210, 10934.501, 533.100, 52312.377 24/06/28,13:28:23,11,09,1, 11.9,1,1, 21.210, 10934.476, 533.163, 52312.349 24/06/28,13:28:23,12,09,1, 11.9,1,1, 21.210, 10934.452, 533.163, 52312.302 24/06/28,13:28:23,13,09,1, 11.9,1,1, 21.210, 10934.456, 533.233, 52312.246 24/06/28,13:28:23,14,09,1, 11.9,1,1, 21.210, 10934.434, 533.278, 52312.257 24/06/28,13:28:23,15,09,1, 11.9,1,1, 21.210, 10934.431, 533.314, 52312.257 24/06/28,13:28:23,16,09,1, 11.9,1,1, 21.210, 10934.403, 533.388, 52312.216 24/06/28,13:28:23,17,09,1, 11.9,1,1, 21.210, 10934.417, 533.374, 52312.220 24/06/28,13:28:23,18,09,1, 11.9,1,1, 21.210, 10934.393, 533.429, 52312.193 24/06/28,13:28:23,19,09,1, 11.9,1,1, 21.210, 10934.381, 533.467, 52312.136 24/06/28,13:28:24,00,09,1, 11.9,1,1, 21.211, 10934.379, 533.467, 52312.136 24/06/28,13:28:24,01,09,1, 11.9,1,1, 21.211, 10934.349, 533.533, 52312.136 24/06/28,13:28:24,02,09,1, 11.9,1,1, 21.211, 10934.349, 533.552, 52312.037 24/06/28,13:28:24,03,09,1, 11.9,1,1, 21.211, 10934.321, 533.619, 52312.120 24/06/28,13:28:24,04,09,1, 11.9,1,1, 21.211, 10934.324, 533.643, 52312.071 24/06/28,13:28:24,05,09,1, 11.9,1,1, 21.211, 10934.312, 533.700, 52312.029 24/06/28,13:28:24,06,09,1, 11.9,1,1, 21.211, 10934.284, 533.727, 52312.024 24/06/28,13:28:24,07,09,1, 11.9,1,1, 21.211, 10934.298, 533.765, 52311.914 24/06/28,13:28:24,08,09,1, 11.9,1,1, 21.211, 10934.253, 533.800, 52311.970 24/06/28,13:28:24,09,09,1, 11.9,1,1, 21.211, 10934.222, 533.859, 52311.930 24/06/28,13:28:24,10,09,1, 11.9,1,1, 21.211, 10934.233, 533.912, 52311.970 24/06/28,13:28:24,11,09,1, 11.9,1,1, 21.211, 10934.157, 533.909, 52311.885 24/06/28,13:28:24,12,09,1, 11.9,1,1, 21.211, 10934.171, 533.975, 52311.871 24/06/28,13:28:24,13,09,1, 11.9,1,1, 21.211, 10934.106, 534.000, 52311.792 24/06/28,13:28:24,14,09,1, 11.9,1,1, 21.211, 10934.088, 534.014, 52311.766 24/06/28,13:28:24,15,09,1, 11.9,1,1, 21.211, 10934.082, 534.098, 52311.812 24/06/28,13:28:24,16,09,1, 11.9,1,1, 21.211, 10934.003, 534.119, 52311.750 24/06/28,13:28:24,17,09,1, 11.9,1,1, 21.211, 10933.985, 534.152, 52311.707 24/06/28,13:28:24,18,09,1, 11.9,1,1, 21.211, 10933.927, 534.197, 52311.724 24/06/28,13:28:24,19,09,1, 11.9,1,1, 21.211, 10933.901, 534.233, 52311.731 24/06/28,13:28:25,00,09,1, 11.9,1,1, 21.213, 10933.895, 534.233, 52311.731 24/06/28,13:28:25,01,09,1, 11.9,1,1, 21.213, 10933.794, 534.312, 52311.738 24/06/28,13:28:25,02,09,1, 11.9,1,1, 21.213, 10933.759, 534.368, 52311.685 24/06/28,13:28:25,03,09,1, 11.9,1,1, 21.213, 10933.719, 534.356, 52311.561 24/06/28,13:28:25,04,09,1, 11.9,1,1, 21.213, 10933.666, 534.414, 52311.612 24/06/28,13:28:25,05,09,1, 11.9,1,1, 21.213, 10933.644, 534.459, 52311.578 24/06/28,13:28:25,06,09,1, 11.9,1,1, 21.213, 10933.571, 534.526, 52311.624 24/06/28,13:28:25,07,09,1, 11.9,1,1, 21.213, 10933.511, 534.552, 52311.580 24/06/28,13:28:25,08,09,1, 11.9,1,1, 21.213, 10933.454, 534.575, 52311.537 24/06/28,13:28:25,09,09,1, 11.9,1,1, 21.213, 10933.431, 534.620, 52311.564 24/06/28,13:28:25,10,09,1, 11.9,1,1, 21.213, 10933.349, 534.652, 52311.439 24/06/28,13:28:25,11,09,1, 11.9,1,1, 21.213, 10933.300, 534.733, 52311.491 24/06/28,13:28:25,12,09,1, 11.9,1,1, 21.213, 10933.253, 534.757, 52311.484 24/06/28,13:28:25,13,09,1, 11.9,1,1, 21.213, 10933.195, 534.773, 52311.358 24/06/28,13:28:25,14,09,1, 11.9,1,1, 21.213, 10933.149, 534.824, 52311.390 24/06/28,13:28:25,15,09,1, 11.9,1,1, 21.213, 10933.090, 534.871, 52311.324 24/06/28,13:28:25,16,09,1, 11.9,1,1, 21.213, 10933.038, 534.962, 52311.420 24/06/28,13:28:25,17,09,1, 11.9,1,1, 21.213, 10933.002, 534.978, 52311.369 24/06/28,13:28:25,18,09,1, 11.9,1,1, 21.213, 10932.967, 535.045, 52311.387 24/06/28,13:28:25,19,09,1, 11.9,1,1, 21.213, 10932.903, 535.091, 52311.331 24/06/28,13:28:26,00,09,1, 11.9,1,1, 21.219, 10932.902, 535.091, 52311.331 24/06/28,13:28:26,01,09,1, 11.9,1,1, 21.219, 10932.788, 535.250, 52311.358 24/06/28,13:28:26,02,09,1, 11.9,1,1, 21.219, 10932.765, 535.296, 52311.283 24/06/28,13:28:26,03,09,1, 11.9,1,1, 21.219, 10932.713, 535.399, 52311.305 24/06/28,13:28:26,04,09,1, 11.9,1,1, 21.219, 10932.663, 535.413, 52311.305 24/06/28,13:28:26,05,09,1, 11.9,1,1, 21.219, 10932.600, 535.515, 52311.213 24/06/28,13:28:26,06,09,1, 11.9,1,1, 21.219, 10932.590, 535.599, 52311.233 24/06/28,13:28:26,07,09,1, 11.9,1,1, 21.219, 10932.552, 535.621, 52311.179 24/06/28,13:28:26,08,09,1, 11.9,1,1, 21.219, 10932.518, 535.741, 52311.242 24/06/28,13:28:26,09,09,1, 11.9,1,1, 21.219, 10932.454, 535.801, 52311.189 24/06/28,13:28:26,10,09,1, 11.9,1,1, 21.219, 10932.416, 535.890, 52311.209 24/06/28,13:28:26,11,09,1, 11.9,1,1, 21.219, 10932.366, 535.994, 52311.191 24/06/28,13:28:26,12,09,1, 11.9,1,1, 21.219, 10932.322, 536.050, 52311.147 24/06/28,13:28:26,13,09,1, 11.9,1,1, 21.219, 10932.288, 536.159, 52311.196 24/06/28,13:28:26,14,09,1, 11.9,1,1, 21.219, 10932.248, 536.234, 52311.178 24/06/28,13:28:26,15,09,1, 11.9,1,1, 21.219, 10932.200, 536.299, 52311.208 24/06/28,13:28:26,16,09,1, 11.9,1,1, 21.219, 10932.141, 536.387, 52311.059 24/06/28,13:28:26,17,09,1, 11.9,1,1, 21.219, 10932.089, 536.487, 52311.085 24/06/28,13:28:26,18,09,1, 11.9,1,1, 21.219, 10932.059, 536.592, 52311.134 24/06/28,13:28:26,19,09,1, 11.9,1,1, 21.219, 10932.012, 536.662, 52311.160 24/06/28,13:28:27,00,09,1, 11.9,1,1, 21.215, 10932.009, 536.662, 52311.160 24/06/28,13:28:27,01,09,1, 11.9,1,1, 21.215, 10931.942, 536.775, 52311.118 24/06/28,13:28:27,02,09,1, 11.9,1,1, 21.215, 10931.891, 536.875, 52311.146 24/06/28,13:28:27,03,09,1, 11.9,1,1, 21.215, 10931.844, 536.954, 52311.086 24/06/28,13:28:27,04,09,1, 11.9,1,1, 21.215, 10931.822, 537.035, 52311.141 24/06/28,13:28:27,05,09,1, 11.9,1,1, 21.215, 10931.815, 537.077, 52311.070 24/06/28,13:28:27,06,09,1, 11.9,1,1, 21.215, 10931.775, 537.117, 52311.049 24/06/28,13:28:27,07,09,1, 11.9,1,1, 21.215, 10931.766, 537.225, 52311.121 24/06/28,13:28:27,08,09,1, 11.9,1,1, 21.215, 10931.724, 537.249, 52311.106 24/06/28,13:28:27,09,09,1, 11.9,1,1, 21.215, 10931.712, 537.303, 52311.070 24/06/28,13:28:27,10,09,1, 11.9,1,1, 21.215, 10931.706, 537.341, 52311.056 24/06/28,13:28:27,11,09,1, 11.9,1,1, 21.215, 10931.674, 537.377, 52310.991 24/06/28,13:28:27,12,09,1, 11.9,1,1, 21.215, 10931.601, 537.447, 52311.019 24/06/28,13:28:27,13,09,1, 11.9,1,1, 21.215, 10931.568, 537.478, 52311.041 24/06/28,13:28:27,14,09,1, 11.9,1,1, 21.215, 10931.549, 537.558, 52310.966 24/06/28,13:28:27,15,09,1, 11.9,1,1, 21.215, 10931.474, 537.563, 52311.007 24/06/28,13:28:27,16,09,1, 11.9,1,1, 21.215, 10931.454, 537.617, 52310.927 24/06/28,13:28:27,17,09,1, 11.9,1,1, 21.215, 10931.379, 537.644, 52310.928 24/06/28,13:28:27,18,09,1, 11.9,1,1, 21.215, 10931.367, 537.680, 52310.938 24/06/28,13:28:27,19,09,1, 11.9,1,1, 21.215, 10931.321, 537.756, 52310.950 24/06/28,13:28:28,00,09,1, 11.9,1,1, 21.214, 10931.317, 537.756, 52310.950 24/06/28,13:28:28,01,09,1, 11.9,1,1, 21.214, 10931.229, 537.830, 52310.943 24/06/28,13:28:28,02,09,1, 11.9,1,1, 21.214, 10931.173, 537.800, 52310.777 24/06/28,13:28:28,03,09,1, 11.9,1,1, 21.214, 10931.143, 537.876, 52310.859 24/06/28,13:28:28,04,09,1, 11.9,1,1, 21.214, 10931.064, 537.925, 52310.841 24/06/28,13:28:28,05,09,1, 11.9,1,1, 21.214, 10931.036, 537.958, 52310.822 24/06/28,13:28:28,06,09,1, 11.9,1,1, 21.214, 10930.977, 537.980, 52310.778 24/06/28,13:28:28,07,09,1, 11.9,1,1, 21.214, 10930.930, 537.997, 52310.716 24/06/28,13:28:28,08,09,1, 11.9,1,1, 21.214, 10930.873, 538.061, 52310.726 24/06/28,13:28:28,09,09,1, 11.9,1,1, 21.214, 10930.822, 538.044, 52310.701 24/06/28,13:28:28,10,09,1, 11.9,1,1, 21.214, 10930.771, 538.091, 52310.652 24/06/28,13:28:28,11,09,1, 11.9,1,1, 21.214, 10930.728, 538.100, 52310.641 24/06/28,13:28:28,12,09,1, 11.9,1,1, 21.214, 10930.668, 538.130, 52310.625 24/06/28,13:28:28,13,09,1, 11.9,1,1, 21.214, 10930.600, 538.150, 52310.609 24/06/28,13:28:28,14,09,1, 11.9,1,1, 21.214, 10930.533, 538.162, 52310.491 24/06/28,13:28:28,15,09,1, 11.9,1,1, 21.214, 10930.514, 538.215, 52310.534 24/06/28,13:28:28,16,09,1, 11.9,1,1, 21.214, 10930.454, 538.236, 52310.437 24/06/28,13:28:28,17,09,1, 11.9,1,1, 21.214, 10930.386, 538.266, 52310.511 24/06/28,13:28:28,18,09,1, 11.9,1,1, 21.214, 10930.325, 538.303, 52310.477 24/06/28,13:28:28,19,09,1, 11.9,1,1, 21.214, 10930.272, 538.320, 52310.430 24/06/28,13:28:29,00,09,1, 11.9,1,1, 21.213, 10930.265, 538.320, 52310.430 24/06/28,13:28:29,01,09,1, 11.9,1,1, 21.213, 10930.135, 538.360, 52310.315 24/06/28,13:28:29,02,09,1, 11.9,1,1, 21.213, 10930.096, 538.434, 52310.349 24/06/28,13:28:29,03,09,1, 11.9,1,1, 21.213, 10930.013, 538.443, 52310.335 24/06/28,13:28:29,04,09,1, 11.9,1,1, 21.213, 10929.976, 538.474, 52310.194 24/06/28,13:28:29,05,09,1, 11.9,1,1, 21.213, 10929.891, 538.524, 52310.251 24/06/28,13:28:29,06,09,1, 11.9,1,1, 21.213, 10929.839, 538.585, 52310.218 24/06/28,13:28:29,07,09,1, 11.9,1,1, 21.213, 10929.791, 538.625, 52310.203 24/06/28,13:28:29,08,09,1, 11.9,1,1, 21.213, 10929.740, 538.662, 52310.194 24/06/28,13:28:29,09,09,1, 11.9,1,1, 21.213, 10929.702, 538.685, 52310.197 24/06/28,13:28:29,10,09,1, 11.9,1,1, 21.213, 10929.616, 538.726, 52310.153 24/06/28,13:28:29,11,09,1, 11.9,1,1, 21.213, 10929.581, 538.809, 52310.051 24/06/28,13:28:29,12,09,1, 11.9,1,1, 21.213, 10929.496, 538.828, 52310.055 24/06/28,13:28:29,13,09,1, 11.9,1,1, 21.213, 10929.474, 538.872, 52310.090 24/06/28,13:28:29,14,09,1, 11.9,1,1, 21.213, 10929.383, 538.922, 52309.994 24/06/28,13:28:29,15,09,1, 11.9,1,1, 21.213, 10929.350, 538.964, 52309.930 24/06/28,13:28:29,16,09,1, 11.9,1,1, 21.213, 10929.332, 539.018, 52310.014 24/06/28,13:28:29,17,09,1, 11.9,1,1, 21.213, 10929.261, 539.028, 52309.984 24/06/28,13:28:29,18,09,1, 11.9,1,1, 21.213, 10929.239, 539.092, 52309.908 24/06/28,13:28:29,19,09,1, 11.9,1,1, 21.213, 10929.206, 539.161, 52309.955 24/06/28,13:28:30,00,09,1, 11.9,1,1, 21.214, 10929.205, 539.161, 52309.955 24/06/28,13:28:30,01,09,1, 11.9,1,1, 21.214, 10929.103, 539.198, 52309.824 24/06/28,13:28:30,02,09,1, 11.9,1,1, 21.214, 10929.038, 539.239, 52309.822 24/06/28,13:28:30,03,09,1, 11.9,1,1, 21.214, 10928.982, 539.306, 52309.823 24/06/28,13:28:30,04,09,1, 11.9,1,1, 21.214, 10928.972, 539.338, 52309.807 24/06/28,13:28:30,05,09,1, 11.9,1,1, 21.214, 10928.922, 539.398, 52309.776 24/06/28,13:28:30,06,09,1, 11.9,1,1, 21.214, 10928.900, 539.418, 52309.724 24/06/28,13:28:30,07,09,1, 11.9,1,1, 21.214, 10928.857, 539.463, 52309.793 24/06/28,13:28:30,08,09,1, 11.9,1,1, 21.214, 10928.830, 539.489, 52309.693 24/06/28,13:28:30,09,09,1, 11.9,1,1, 21.214, 10928.794, 539.549, 52309.651 24/06/28,13:28:30,10,09,1, 11.9,1,1, 21.214, 10928.721, 539.615, 52309.715 24/06/28,13:28:30,11,09,1, 11.9,1,1, 21.214, 10928.690, 539.622, 52309.591 24/06/28,13:28:30,12,09,1, 11.9,1,1, 21.214, 10928.659, 539.687, 52309.583 24/06/28,13:28:30,13,09,1, 11.9,1,1, 21.214, 10928.600, 539.692, 52309.544 24/06/28,13:28:30,14,09,1, 11.9,1,1, 21.214, 10928.559, 539.794, 52309.614 24/06/28,13:28:30,15,09,1, 11.9,1,1, 21.214, 10928.506, 539.824, 52309.583 24/06/28,13:28:30,16,09,1, 11.9,1,1, 21.214, 10928.474, 539.869, 52309.559 24/06/28,13:28:30,17,09,1, 11.9,1,1, 21.214, 10928.450, 539.923, 52309.545 24/06/28,13:28:30,18,09,1, 11.9,1,1, 21.214, 10928.418, 539.968, 52309.438 24/06/28,13:28:30,19,09,1, 11.9,1,1, 21.214, 10928.385, 540.034, 52309.474 24/06/28,13:28:31,00,08,1, 12.0,1,1, 21.212, 10928.379, 540.034, 52309.474 24/06/28,13:28:31,01,08,1, 12.0,1,1, 21.212, 10928.298, 540.182, 52309.415 24/06/28,13:28:31,02,08,1, 12.0,1,1, 21.212, 10928.281, 540.232, 52309.422 24/06/28,13:28:31,03,08,1, 12.0,1,1, 21.212, 10928.233, 540.301, 52309.416 24/06/28,13:28:31,04,08,1, 12.0,1,1, 21.212, 10928.212, 540.370, 52309.384 24/06/28,13:28:31,05,08,1, 12.0,1,1, 21.212, 10928.188, 540.438, 52309.439 24/06/28,13:28:31,06,08,1, 12.0,1,1, 21.212, 10928.142, 540.504, 52309.420 24/06/28,13:28:31,07,08,1, 12.0,1,1, 21.212, 10928.160, 540.548, 52309.371 24/06/28,13:28:31,08,08,1, 12.0,1,1, 21.212, 10928.097, 540.614, 52309.370 24/06/28,13:28:31,09,08,1, 12.0,1,1, 21.212, 10928.054, 540.671, 52309.318 24/06/28,13:28:31,10,08,1, 12.0,1,1, 21.212, 10928.060, 540.726, 52309.297 24/06/28,13:28:31,11,08,1, 12.0,1,1, 21.212, 10928.052, 540.768, 52309.237 24/06/28,13:28:31,12,08,1, 12.0,1,1, 21.212, 10928.032, 540.845, 52309.273 24/06/28,13:28:31,13,08,1, 12.0,1,1, 21.212, 10927.994, 540.880, 52309.289 24/06/28,13:28:31,14,08,1, 12.0,1,1, 21.212, 10928.005, 540.916, 52309.173 24/06/28,13:28:31,15,08,1, 12.0,1,1, 21.212, 10927.981, 540.975, 52309.250 24/06/28,13:28:31,16,08,1, 12.0,1,1, 21.212, 10927.964, 540.969, 52309.143 24/06/28,13:28:31,17,08,1, 12.0,1,1, 21.212, 10927.971, 541.053, 52309.161 24/06/28,13:28:31,18,08,1, 12.0,1,1, 21.212, 10927.920, 541.073, 52309.180 24/06/28,13:28:31,19,08,1, 12.0,1,1, 21.212, 10927.932, 541.087, 52309.108 24/06/28,13:28:32,00,08,1, 11.9,1,1, 21.213, 10927.929, 541.087, 52309.108 24/06/28,13:28:32,01,08,1, 11.9,1,1, 21.213, 10927.888, 541.147, 52309.086 24/06/28,13:28:32,02,08,1, 11.9,1,1, 21.213, 10927.893, 541.164, 52309.045 24/06/28,13:28:32,03,08,1, 11.9,1,1, 21.213, 10927.849, 541.171, 52308.998 24/06/28,13:28:32,04,08,1, 11.9,1,1, 21.213, 10927.829, 541.230, 52309.036 24/06/28,13:28:32,05,08,1, 11.9,1,1, 21.213, 10927.799, 541.215, 52308.930 24/06/28,13:28:32,06,08,1, 11.9,1,1, 21.213, 10927.780, 541.227, 52308.881 24/06/28,13:28:32,07,08,1, 11.9,1,1, 21.213, 10927.779, 541.262, 52308.911 24/06/28,13:28:32,08,08,1, 11.9,1,1, 21.213, 10927.731, 541.279, 52308.820 24/06/28,13:28:32,09,08,1, 11.9,1,1, 21.213, 10927.685, 541.301, 52308.817 24/06/28,13:28:32,10,08,1, 11.9,1,1, 21.213, 10927.645, 541.272, 52308.798 24/06/28,13:28:32,11,08,1, 11.9,1,1, 21.213, 10927.636, 541.332, 52308.773 24/06/28,13:28:32,12,08,1, 11.9,1,1, 21.213, 10927.592, 541.299, 52308.685 24/06/28,13:28:32,13,08,1, 11.9,1,1, 21.213, 10927.559, 541.340, 52308.731 24/06/28,13:28:32,14,08,1, 11.9,1,1, 21.213, 10927.469, 541.303, 52308.595 24/06/28,13:28:32,15,08,1, 11.9,1,1, 21.213, 10927.462, 541.338, 52308.641 24/06/28,13:28:32,16,08,1, 11.9,1,1, 21.213, 10927.417, 541.338, 52308.570 24/06/28,13:28:32,17,08,1, 11.9,1,1, 21.213, 10927.371, 541.345, 52308.560 24/06/28,13:28:32,18,08,1, 11.9,1,1, 21.213, 10927.360, 541.334, 52308.539 24/06/28,13:28:32,19,08,1, 11.9,1,1, 21.213, 10927.311, 541.309, 52308.491 24/06/28,13:28:33,00,08,1, 12.0,1,1, 21.216, 10927.303, 541.309, 52308.491 24/06/28,13:28:33,01,08,1, 12.0,1,1, 21.216, 10927.198, 541.329, 52308.447 24/06/28,13:28:33,02,08,1, 12.0,1,1, 21.216, 10927.161, 541.335, 52308.427 24/06/28,13:28:33,03,08,1, 12.0,1,1, 21.216, 10927.113, 541.320, 52308.446 24/06/28,13:28:33,04,08,1, 12.0,1,1, 21.216, 10927.067, 541.321, 52308.362 24/06/28,13:28:33,05,08,1, 12.0,1,1, 21.216, 10927.031, 541.288, 52308.261 24/06/28,13:28:33,06,08,1, 12.0,1,1, 21.216, 10926.980, 541.290, 52308.271 24/06/28,13:28:33,07,08,1, 12.0,1,1, 21.216, 10926.962, 541.334, 52308.222 24/06/28,13:28:33,08,08,1, 12.0,1,1, 21.216, 10926.897, 541.307, 52308.215 24/06/28,13:28:33,09,08,1, 12.0,1,1, 21.216, 10926.859, 541.316, 52308.138 24/06/28,13:28:33,10,08,1, 12.0,1,1, 21.216, 10926.823, 541.288, 52308.130 24/06/28,13:28:33,11,08,1, 12.0,1,1, 21.216, 10926.773, 541.332, 52308.114 24/06/28,13:28:33,12,08,1, 12.0,1,1, 21.216, 10926.727, 541.310, 52307.970 24/06/28,13:28:33,13,08,1, 12.0,1,1, 21.216, 10926.700, 541.322, 52307.895 24/06/28,13:28:33,14,08,1, 12.0,1,1, 21.216, 10926.615, 541.337, 52307.999 24/06/28,13:28:33,15,08,1, 12.0,1,1, 21.216, 10926.554, 541.328, 52307.936 24/06/28,13:28:33,16,08,1, 12.0,1,1, 21.216, 10926.501, 541.329, 52307.873 24/06/28,13:28:33,17,08,1, 12.0,1,1, 21.216, 10926.446, 541.326, 52307.830 24/06/28,13:28:33,18,08,1, 12.0,1,1, 21.216, 10926.396, 541.381, 52307.810 24/06/28,13:28:33,19,08,1, 12.0,1,1, 21.216, 10926.338, 541.391, 52307.767 24/06/28,13:28:34,00,08,1, 11.9,1,1, 21.218, 10926.335, 541.391, 52307.767 24/06/28,13:28:34,01,08,1, 11.9,1,1, 21.218, 10926.238, 541.411, 52307.678 24/06/28,13:28:34,02,08,1, 11.9,1,1, 21.218, 10926.171, 541.436, 52307.683 24/06/28,13:28:34,03,08,1, 11.9,1,1, 21.218, 10926.103, 541.477, 52307.656 24/06/28,13:28:34,04,08,1, 11.9,1,1, 21.218, 10926.062, 541.478, 52307.635 24/06/28,13:28:34,05,08,1, 11.9,1,1, 21.218, 10926.026, 541.504, 52307.560 24/06/28,13:28:34,06,08,1, 11.9,1,1, 21.218, 10925.976, 541.500, 52307.543 24/06/28,13:28:34,07,08,1, 11.9,1,1, 21.218, 10925.938, 541.568, 52307.489 24/06/28,13:28:34,08,08,1, 11.9,1,1, 21.218, 10925.857, 541.551, 52307.366 24/06/28,13:28:34,09,08,1, 11.9,1,1, 21.218, 10925.836, 541.617, 52307.382 24/06/28,13:28:34,10,08,1, 11.9,1,1, 21.218, 10925.765, 541.647, 52307.356 24/06/28,13:28:34,11,08,1, 11.9,1,1, 21.218, 10925.737, 541.670, 52307.340 24/06/28,13:28:34,12,08,1, 11.9,1,1, 21.218, 10925.639, 541.700, 52307.250 24/06/28,13:28:34,13,08,1, 11.9,1,1, 21.218, 10925.589, 541.738, 52307.209 24/06/28,13:28:34,14,08,1, 11.9,1,1, 21.218, 10925.536, 541.772, 52307.196 24/06/28,13:28:34,15,08,1, 11.9,1,1, 21.218, 10925.486, 541.760, 52307.213 24/06/28,13:28:34,16,08,1, 11.9,1,1, 21.218, 10925.430, 541.796, 52307.058 24/06/28,13:28:34,17,08,1, 11.9,1,1, 21.218, 10925.336, 541.822, 52307.036 24/06/28,13:28:34,18,08,1, 11.9,1,1, 21.218, 10925.282, 541.860, 52306.997 24/06/28,13:28:34,19,08,1, 11.9,1,1, 21.218, 10925.230, 541.870, 52306.984 24/06/28,13:28:35,00,09,1, 11.9,1,1, 21.217, 10925.225, 541.870, 52306.984 24/06/28,13:28:35,01,09,1, 11.9,1,1, 21.217, 10925.081, 541.928, 52306.990 24/06/28,13:28:35,02,09,1, 11.9,1,1, 21.217, 10925.015, 541.940, 52306.859 24/06/28,13:28:35,03,09,1, 11.9,1,1, 21.217, 10924.963, 541.981, 52306.839 24/06/28,13:28:35,04,09,1, 11.9,1,1, 21.217, 10924.884, 541.993, 52306.809 24/06/28,13:28:35,05,09,1, 11.9,1,1, 21.217, 10924.825, 542.006, 52306.796 24/06/28,13:28:35,06,09,1, 11.9,1,1, 21.217, 10924.763, 542.001, 52306.724 24/06/28,13:28:35,07,09,1, 11.9,1,1, 21.217, 10924.687, 542.046, 52306.683 24/06/28,13:28:35,08,09,1, 11.9,1,1, 21.217, 10924.630, 542.062, 52306.620 24/06/28,13:28:35,09,09,1, 11.9,1,1, 21.217, 10924.545, 542.096, 52306.548 24/06/28,13:28:35,10,09,1, 11.9,1,1, 21.217, 10924.520, 542.112, 52306.593 24/06/28,13:28:35,11,09,1, 11.9,1,1, 21.217, 10924.452, 542.113, 52306.470 24/06/28,13:28:35,12,09,1, 11.9,1,1, 21.217, 10924.412, 542.169, 52306.503 24/06/28,13:28:35,13,09,1, 11.9,1,1, 21.217, 10924.366, 542.166, 52306.434 24/06/28,13:28:35,14,09,1, 11.9,1,1, 21.217, 10924.318, 542.189, 52306.406 24/06/28,13:28:35,15,09,1, 11.9,1,1, 21.217, 10924.274, 542.198, 52306.357 24/06/28,13:28:35,16,09,1, 11.9,1,1, 21.217, 10924.244, 542.240, 52306.378 24/06/28,13:28:35,17,09,1, 11.9,1,1, 21.217, 10924.180, 542.233, 52306.282 24/06/28,13:28:35,18,09,1, 11.9,1,1, 21.217, 10924.164, 542.260, 52306.244 24/06/28,13:28:35,19,09,1, 11.9,1,1, 21.217, 10924.089, 542.274, 52306.153 24/06/28,13:28:36,00,08,1, 11.8,1,1, 21.217, 10924.082, 542.274, 52306.153 24/06/28,13:28:36,01,08,1, 11.8,1,1, 21.217, 10924.055, 542.283, 52306.105 24/06/28,13:28:36,02,08,1, 11.8,1,1, 21.217, 10923.974, 542.307, 52306.102 24/06/28,13:28:36,03,08,1, 11.8,1,1, 21.217, 10923.940, 542.339, 52305.993 24/06/28,13:28:36,04,08,1, 11.8,1,1, 21.217, 10923.901, 542.326, 52305.983 24/06/28,13:28:36,05,08,1, 11.8,1,1, 21.217, 10923.864, 542.366, 52305.943 24/06/28,13:28:36,06,08,1, 11.8,1,1, 21.217, 10923.811, 542.352, 52305.804 24/06/28,13:28:36,07,08,1, 11.8,1,1, 21.217, 10923.808, 542.388, 52305.806 24/06/28,13:28:36,08,08,1, 11.8,1,1, 21.217, 10923.768, 542.420, 52305.771 24/06/28,13:28:36,09,08,1, 11.8,1,1, 21.217, 10923.737, 542.422, 52305.721 24/06/28,13:28:36,10,08,1, 11.8,1,1, 21.217, 10923.676, 542.454, 52305.775 24/06/28,13:28:36,11,08,1, 11.8,1,1, 21.217, 10923.653, 542.465, 52305.682 24/06/28,13:28:36,12,08,1, 11.8,1,1, 21.217, 10923.600, 542.503, 52305.637 24/06/28,13:28:36,13,08,1, 11.8,1,1, 21.217, 10923.570, 542.500, 52305.559 24/06/28,13:28:36,14,08,1, 11.8,1,1, 21.217, 10923.567, 542.558, 52305.556 24/06/28,13:28:36,15,08,1, 11.8,1,1, 21.217, 10923.494, 542.555, 52305.515 24/06/28,13:28:36,16,08,1, 11.8,1,1, 21.217, 10923.510, 542.612, 52305.475 24/06/28,13:28:36,17,08,1, 11.8,1,1, 21.217, 10923.451, 542.603, 52305.428 24/06/28,13:28:36,18,08,1, 11.8,1,1, 21.217, 10923.468, 542.633, 52305.409 24/06/28,13:28:36,19,08,1, 11.8,1,1, 21.217, 10923.422, 542.668, 52305.421 24/06/28,13:28:37,00,08,1, 12.0,1,1, 21.216, 10923.414, 542.668, 52305.421 24/06/28,13:28:37,01,08,1, 12.0,1,1, 21.216, 10923.392, 542.709, 52305.285 24/06/28,13:28:37,02,08,1, 12.0,1,1, 21.216, 10923.343, 542.722, 52305.243 24/06/28,13:28:37,03,08,1, 12.0,1,1, 21.216, 10923.345, 542.734, 52305.239 24/06/28,13:28:37,04,08,1, 12.0,1,1, 21.216, 10923.323, 542.737, 52305.178 24/06/28,13:28:37,05,08,1, 12.0,1,1, 21.216, 10923.312, 542.783, 52305.162 24/06/28,13:28:37,06,08,1, 12.0,1,1, 21.216, 10923.286, 542.821, 52305.179 24/06/28,13:28:37,07,08,1, 12.0,1,1, 21.216, 10923.300, 542.845, 52305.138 24/06/28,13:28:37,08,08,1, 12.0,1,1, 21.216, 10923.254, 542.860, 52305.088 24/06/28,13:28:37,09,08,1, 12.0,1,1, 21.216, 10923.217, 542.844, 52305.047 24/06/28,13:28:37,10,08,1, 12.0,1,1, 21.216, 10923.217, 542.883, 52304.968 24/06/28,13:28:37,11,08,1, 12.0,1,1, 21.216, 10923.225, 542.903, 52305.000 24/06/28,13:28:37,12,08,1, 12.0,1,1, 21.216, 10923.201, 542.957, 52304.994 24/06/28,13:28:37,13,08,1, 12.0,1,1, 21.216, 10923.178, 542.941, 52304.874 24/06/28,13:28:37,14,08,1, 12.0,1,1, 21.216, 10923.172, 543.006, 52304.869 24/06/28,13:28:37,15,08,1, 12.0,1,1, 21.216, 10923.141, 543.013, 52304.848 24/06/28,13:28:37,16,08,1, 12.0,1,1, 21.216, 10923.164, 543.062, 52304.816 24/06/28,13:28:37,17,08,1, 12.0,1,1, 21.216, 10923.141, 543.076, 52304.804 24/06/28,13:28:37,18,08,1, 12.0,1,1, 21.216, 10923.107, 543.092, 52304.724 24/06/28,13:28:37,19,08,1, 12.0,1,1, 21.216, 10923.089, 543.103, 52304.689 24/06/28,13:28:38,00,08,1, 12.0,1,1, 21.215, 10923.080, 543.103, 52304.689 24/06/28,13:28:38,01,08,1, 12.0,1,1, 21.215, 10923.081, 543.159, 52304.607 24/06/28,13:28:38,02,08,1, 12.0,1,1, 21.215, 10923.084, 543.162, 52304.577 24/06/28,13:28:38,03,08,1, 12.0,1,1, 21.215, 10923.053, 543.200, 52304.576 24/06/28,13:28:38,04,08,1, 12.0,1,1, 21.215, 10923.055, 543.215, 52304.452 24/06/28,13:28:38,05,08,1, 12.0,1,1, 21.215, 10923.039, 543.240, 52304.478 24/06/28,13:28:38,06,08,1, 12.0,1,1, 21.215, 10923.037, 543.237, 52304.414 24/06/28,13:28:38,07,08,1, 12.0,1,1, 21.215, 10923.030, 543.269, 52304.389 24/06/28,13:28:38,08,08,1, 12.0,1,1, 21.215, 10922.991, 543.252, 52304.294 24/06/28,13:28:38,09,08,1, 12.0,1,1, 21.215, 10923.032, 543.300, 52304.287 24/06/28,13:28:38,10,08,1, 12.0,1,1, 21.215, 10922.985, 543.310, 52304.227 24/06/28,13:28:38,11,08,1, 12.0,1,1, 21.215, 10922.992, 543.347, 52304.157 24/06/28,13:28:38,12,08,1, 12.0,1,1, 21.215, 10922.983, 543.353, 52304.158 24/06/28,13:28:38,13,08,1, 12.0,1,1, 21.215, 10922.946, 543.399, 52304.165 24/06/28,13:28:38,14,08,1, 12.0,1,1, 21.215, 10922.936, 543.405, 52304.073 24/06/28,13:28:38,15,08,1, 12.0,1,1, 21.215, 10922.926, 543.389, 52304.018 24/06/28,13:28:38,16,08,1, 12.0,1,1, 21.215, 10922.934, 543.445, 52303.911 24/06/28,13:28:38,17,08,1, 12.0,1,1, 21.215, 10922.879, 543.440, 52303.939 24/06/28,13:28:38,18,08,1, 12.0,1,1, 21.215, 10922.866, 543.486, 52303.890 24/06/28,13:28:38,19,08,1, 12.0,1,1, 21.215, 10922.857, 543.488, 52303.870 24/06/28,13:28:39,00,09,1, 11.9,1,1, 21.215, 10922.855, 543.488, 52303.870 24/06/28,13:28:39,01,09,1, 11.9,1,1, 21.215, 10922.804, 543.520, 52303.752 24/06/28,13:28:39,02,09,1, 11.9,1,1, 21.215, 10922.753, 543.519, 52303.699 24/06/28,13:28:39,03,09,1, 11.9,1,1, 21.215, 10922.690, 543.533, 52303.704 24/06/28,13:28:39,04,09,1, 11.9,1,1, 21.215, 10922.672, 543.573, 52303.732 24/06/28,13:28:39,05,09,1, 11.9,1,1, 21.215, 10922.636, 543.601, 52303.597 24/06/28,13:28:39,06,09,1, 11.9,1,1, 21.215, 10922.583, 543.583, 52303.576 24/06/28,13:28:39,07,09,1, 11.9,1,1, 21.215, 10922.528, 543.641, 52303.588 24/06/28,13:28:39,08,09,1, 11.9,1,1, 21.215, 10922.478, 543.630, 52303.485 24/06/28,13:28:39,09,09,1, 11.9,1,1, 21.215, 10922.439, 543.634, 52303.417 24/06/28,13:28:39,10,09,1, 11.9,1,1, 21.215, 10922.382, 543.623, 52303.326 24/06/28,13:28:39,11,09,1, 11.9,1,1, 21.215, 10922.340, 543.688, 52303.298 24/06/28,13:28:39,12,09,1, 11.9,1,1, 21.215, 10922.281, 543.691, 52303.295 24/06/28,13:28:39,13,09,1, 11.9,1,1, 21.215, 10922.250, 543.688, 52303.195 24/06/28,13:28:39,14,09,1, 11.9,1,1, 21.215, 10922.186, 543.743, 52303.281 24/06/28,13:28:39,15,09,1, 11.9,1,1, 21.215, 10922.179, 543.771, 52303.204 24/06/28,13:28:39,16,09,1, 11.9,1,1, 21.215, 10922.085, 543.758, 52303.088 24/06/28,13:28:39,17,09,1, 11.9,1,1, 21.215, 10922.039, 543.794, 52303.114 24/06/28,13:28:39,18,09,1, 11.9,1,1, 21.215, 10922.028, 543.825, 52303.086 24/06/28,13:28:39,19,09,1, 11.9,1,1, 21.215, 10921.945, 543.833, 52302.976 24/06/28,13:28:40,00,09,1, 11.9,1,1, 21.219, 10921.937, 543.833, 52302.976 24/06/28,13:28:40,01,09,1, 11.9,1,1, 21.219, 10921.851, 543.902, 52302.967 24/06/28,13:28:40,02,09,1, 11.9,1,1, 21.219, 10921.815, 543.938, 52302.923 24/06/28,13:28:40,03,09,1, 11.9,1,1, 21.219, 10921.754, 543.958, 52302.894 24/06/28,13:28:40,04,09,1, 11.9,1,1, 21.219, 10921.720, 543.972, 52302.873 24/06/28,13:28:40,05,09,1, 11.9,1,1, 21.219, 10921.663, 544.013, 52302.776 24/06/28,13:28:40,06,09,1, 11.9,1,1, 21.219, 10921.621, 544.033, 52302.789 24/06/28,13:28:40,07,09,1, 11.9,1,1, 21.219, 10921.553, 544.061, 52302.792 24/06/28,13:28:40,08,09,1, 11.9,1,1, 21.219, 10921.539, 544.086, 52302.682 24/06/28,13:28:40,09,09,1, 11.9,1,1, 21.219, 10921.497, 544.131, 52302.703 24/06/28,13:28:40,10,09,1, 11.9,1,1, 21.219, 10921.459, 544.110, 52302.619 24/06/28,13:28:40,11,09,1, 11.9,1,1, 21.219, 10921.420, 544.131, 52302.613 24/06/28,13:28:40,12,09,1, 11.9,1,1, 21.219, 10921.393, 544.158, 52302.557 24/06/28,13:28:40,13,09,1, 11.9,1,1, 21.219, 10921.361, 544.198, 52302.517 24/06/28,13:28:40,14,09,1, 11.9,1,1, 21.219, 10921.329, 544.182, 52302.475 24/06/28,13:28:40,15,09,1, 11.9,1,1, 21.219, 10921.307, 544.201, 52302.472 24/06/28,13:28:40,16,09,1, 11.9,1,1, 21.219, 10921.267, 544.178, 52302.318 24/06/28,13:28:40,17,09,1, 11.9,1,1, 21.219, 10921.246, 544.220, 52302.397 24/06/28,13:28:40,18,09,1, 11.9,1,1, 21.219, 10921.231, 544.235, 52302.324 24/06/28,13:28:40,19,09,1, 11.9,1,1, 21.219, 10921.215, 544.241, 52302.270 24/06/28,13:28:41,00,09,1, 11.9,1,1, 21.217, 10921.211, 544.241, 52302.270 24/06/28,13:28:41,01,09,1, 11.9,1,1, 21.217, 10921.162, 544.296, 52302.234 24/06/28,13:28:41,02,09,1, 11.9,1,1, 21.217, 10921.158, 544.314, 52302.171 24/06/28,13:28:41,03,09,1, 11.9,1,1, 21.217, 10921.130, 544.263, 52302.067 24/06/28,13:28:41,04,09,1, 11.9,1,1, 21.217, 10921.154, 544.306, 52302.120 24/06/28,13:28:41,05,09,1, 11.9,1,1, 21.217, 10921.129, 544.321, 52302.075 24/06/28,13:28:41,06,09,1, 11.9,1,1, 21.217, 10921.126, 544.348, 52302.037 24/06/28,13:28:41,07,09,1, 11.9,1,1, 21.217, 10921.103, 544.356, 52301.960 24/06/28,13:28:41,08,09,1, 11.9,1,1, 21.217, 10921.108, 544.360, 52301.969 24/06/28,13:28:41,09,09,1, 11.9,1,1, 21.217, 10921.087, 544.361, 52301.955 24/06/28,13:28:41,10,09,1, 11.9,1,1, 21.217, 10921.120, 544.385, 52301.863 24/06/28,13:28:41,11,09,1, 11.9,1,1, 21.217, 10921.107, 544.401, 52301.786 24/06/28,13:28:41,12,09,1, 11.9,1,1, 21.217, 10921.087, 544.416, 52301.848 24/06/28,13:28:41,13,09,1, 11.9,1,1, 21.217, 10921.079, 544.468, 52301.792 24/06/28,13:28:41,14,09,1, 11.9,1,1, 21.217, 10921.089, 544.434, 52301.692 24/06/28,13:28:41,15,09,1, 11.9,1,1, 21.217, 10921.089, 544.460, 52301.672 24/06/28,13:28:41,16,09,1, 11.9,1,1, 21.217, 10921.082, 544.454, 52301.702 24/06/28,13:28:41,17,09,1, 11.9,1,1, 21.217, 10921.058, 544.470, 52301.644 24/06/28,13:28:41,18,09,1, 11.9,1,1, 21.217, 10921.048, 544.437, 52301.577 24/06/28,13:28:41,19,09,1, 11.9,1,1, 21.217, 10921.059, 544.487, 52301.566 24/06/28,13:28:42,00,09,1, 11.9,1,1, 21.218, 10921.053, 544.487, 52301.566 24/06/28,13:28:42,01,09,1, 11.9,1,1, 21.218, 10921.017, 544.491, 52301.510 24/06/28,13:28:42,02,09,1, 11.9,1,1, 21.218, 10921.033, 544.474, 52301.416 24/06/28,13:28:42,03,09,1, 11.9,1,1, 21.218, 10921.005, 544.472, 52301.413 24/06/28,13:28:42,04,09,1, 11.9,1,1, 21.218, 10920.989, 544.430, 52301.393 24/06/28,13:28:42,05,09,1, 11.9,1,1, 21.218, 10920.987, 544.466, 52301.261 24/06/28,13:28:42,06,09,1, 11.9,1,1, 21.218, 10920.970, 544.476, 52301.323 24/06/28,13:28:42,07,09,1, 11.9,1,1, 21.218, 10920.963, 544.461, 52301.196 24/06/28,13:28:42,08,09,1, 11.9,1,1, 21.218, 10920.910, 544.431, 52301.203 24/06/28,13:28:42,09,09,1, 11.9,1,1, 21.218, 10920.901, 544.416, 52301.162 24/06/28,13:28:42,10,09,1, 11.9,1,1, 21.218, 10920.889, 544.445, 52301.105 24/06/28,13:28:42,11,09,1, 11.9,1,1, 21.218, 10920.869, 544.395, 52301.068 24/06/28,13:28:42,12,09,1, 11.9,1,1, 21.218, 10920.829, 544.410, 52300.957 24/06/28,13:28:42,13,09,1, 11.9,1,1, 21.218, 10920.812, 544.392, 52300.987 24/06/28,13:28:42,14,09,1, 11.9,1,1, 21.218, 10920.794, 544.411, 52300.862 24/06/28,13:28:42,15,09,1, 11.9,1,1, 21.218, 10920.801, 544.389, 52300.861 24/06/28,13:28:42,16,09,1, 11.9,1,1, 21.218, 10920.815, 544.369, 52300.812 24/06/28,13:28:42,17,09,1, 11.9,1,1, 21.218, 10920.764, 544.328, 52300.712 24/06/28,13:28:42,18,09,1, 11.9,1,1, 21.218, 10920.764, 544.335, 52300.731 24/06/28,13:28:42,19,09,1, 11.9,1,1, 21.218, 10920.759, 544.328, 52300.677 24/06/28,13:28:43,00,09,1, 11.9,1,1, 21.219, 10920.752, 544.328, 52300.677 24/06/28,13:28:43,01,09,1, 11.9,1,1, 21.219, 10920.766, 544.274, 52300.629 24/06/28,13:28:43,02,09,1, 11.9,1,1, 21.219, 10920.742, 544.251, 52300.613 24/06/28,13:28:43,03,09,1, 11.9,1,1, 21.219, 10920.760, 544.231, 52300.448 24/06/28,13:28:43,04,09,1, 11.9,1,1, 21.219, 10920.752, 544.197, 52300.473 24/06/28,13:28:43,05,09,1, 11.9,1,1, 21.219, 10920.714, 544.186, 52300.430 24/06/28,13:28:43,06,09,1, 11.9,1,1, 21.219, 10920.705, 544.170, 52300.320 24/06/28,13:28:43,07,09,1, 11.9,1,1, 21.219, 10920.740, 544.169, 52300.287 24/06/28,13:28:43,08,09,1, 11.9,1,1, 21.219, 10920.724, 544.137, 52300.244 24/06/28,13:28:43,09,09,1, 11.9,1,1, 21.219, 10920.705, 544.123, 52300.231 24/06/28,13:28:43,10,09,1, 11.9,1,1, 21.219, 10920.709, 544.077, 52300.129 24/06/28,13:28:43,11,09,1, 11.9,1,1, 21.219, 10920.732, 544.068, 52300.118 24/06/28,13:28:43,12,09,1, 11.9,1,1, 21.219, 10920.699, 544.034, 52300.034 24/06/28,13:28:43,13,09,1, 11.9,1,1, 21.219, 10920.719, 544.047, 52300.039 24/06/28,13:28:43,14,09,1, 11.9,1,1, 21.219, 10920.702, 543.998, 52299.989 24/06/28,13:28:43,15,09,1, 11.9,1,1, 21.219, 10920.687, 543.994, 52299.892 24/06/28,13:28:43,16,09,1, 11.9,1,1, 21.219, 10920.689, 543.967, 52299.843 24/06/28,13:28:43,17,09,1, 11.9,1,1, 21.219, 10920.673, 543.952, 52299.758 24/06/28,13:28:43,18,09,1, 11.9,1,1, 21.219, 10920.644, 543.926, 52299.790 24/06/28,13:28:43,19,09,1, 11.9,1,1, 21.219, 10920.639, 543.894, 52299.710 24/06/28,13:28:44,00,09,1, 12.0,1,1, 21.223, 10920.635, 543.894, 52299.710 24/06/28,13:28:44,01,09,1, 12.0,1,1, 21.223, 10920.588, 543.855, 52299.635 24/06/28,13:28:44,02,09,1, 12.0,1,1, 21.223, 10920.561, 543.846, 52299.600 24/06/28,13:28:44,03,09,1, 12.0,1,1, 21.223, 10920.555, 543.806, 52299.516 24/06/28,13:28:44,04,09,1, 12.0,1,1, 21.223, 10920.523, 543.797, 52299.509 24/06/28,13:28:44,05,09,1, 12.0,1,1, 21.223, 10920.490, 543.765, 52299.435 24/06/28,13:28:44,06,09,1, 12.0,1,1, 21.223, 10920.472, 543.740, 52299.401 24/06/28,13:28:44,07,09,1, 12.0,1,1, 21.223, 10920.457, 543.689, 52299.327 24/06/28,13:28:44,08,09,1, 12.0,1,1, 21.223, 10920.409, 543.692, 52299.262 24/06/28,13:28:44,09,09,1, 12.0,1,1, 21.223, 10920.389, 543.648, 52299.244 24/06/28,13:28:44,10,09,1, 12.0,1,1, 21.223, 10920.391, 543.642, 52299.163 24/06/28,13:28:44,11,09,1, 12.0,1,1, 21.223, 10920.356, 543.605, 52299.118 24/06/28,13:28:44,12,09,1, 12.0,1,1, 21.223, 10920.363, 543.604, 52299.024 24/06/28,13:28:44,13,09,1, 12.0,1,1, 21.223, 10920.276, 543.543, 52298.962 24/06/28,13:28:44,14,09,1, 12.0,1,1, 21.223, 10920.280, 543.565, 52298.993 24/06/28,13:28:44,15,09,1, 12.0,1,1, 21.223, 10920.264, 543.503, 52298.909 24/06/28,13:28:44,16,09,1, 12.0,1,1, 21.223, 10920.245, 543.535, 52298.886 24/06/28,13:28:44,17,09,1, 12.0,1,1, 21.223, 10920.236, 543.470, 52298.797 24/06/28,13:28:44,18,09,1, 12.0,1,1, 21.223, 10920.192, 543.445, 52298.784 24/06/28,13:28:44,19,09,1, 12.0,1,1, 21.223, 10920.155, 543.411, 52298.674 24/06/28,13:28:45,00,09,1, 11.8,1,1, 21.221, 10920.151, 543.411, 52298.674 24/06/28,13:28:45,01,09,1, 11.8,1,1, 21.221, 10920.149, 543.349, 52298.641 24/06/28,13:28:45,02,09,1, 11.8,1,1, 21.221, 10920.097, 543.313, 52298.613 24/06/28,13:28:45,03,09,1, 11.8,1,1, 21.221, 10920.071, 543.322, 52298.591 24/06/28,13:28:45,04,09,1, 11.8,1,1, 21.221, 10920.003, 543.313, 52298.485 24/06/28,13:28:45,05,09,1, 11.8,1,1, 21.221, 10920.011, 543.306, 52298.400 24/06/28,13:28:45,06,09,1, 11.8,1,1, 21.221, 10919.979, 543.262, 52298.379 24/06/28,13:28:45,07,09,1, 11.8,1,1, 21.221, 10919.949, 543.241, 52298.378 24/06/28,13:28:45,08,09,1, 11.8,1,1, 21.221, 10919.955, 543.194, 52298.263 24/06/28,13:28:45,09,09,1, 11.8,1,1, 21.221, 10919.904, 543.184, 52298.232 24/06/28,13:28:45,10,09,1, 11.8,1,1, 21.221, 10919.875, 543.163, 52298.175 24/06/28,13:28:45,11,09,1, 11.8,1,1, 21.221, 10919.859, 543.163, 52298.099 24/06/28,13:28:45,12,09,1, 11.8,1,1, 21.221, 10919.834, 543.127, 52298.085 24/06/28,13:28:45,13,09,1, 11.8,1,1, 21.221, 10919.804, 543.101, 52298.019 24/06/28,13:28:45,14,09,1, 11.8,1,1, 21.221, 10919.772, 543.080, 52298.043 24/06/28,13:28:45,15,09,1, 11.8,1,1, 21.221, 10919.769, 543.074, 52298.019 24/06/28,13:28:45,16,09,1, 11.8,1,1, 21.221, 10919.731, 543.025, 52297.909 24/06/28,13:28:45,17,09,1, 11.8,1,1, 21.221, 10919.695, 543.045, 52297.920 24/06/28,13:28:45,18,09,1, 11.8,1,1, 21.221, 10919.655, 542.980, 52297.882 24/06/28,13:28:45,19,09,1, 11.8,1,1, 21.221, 10919.649, 542.986, 52297.890 24/06/28,13:28:46,00,09,1, 11.9,1,1, 21.216, 10919.642, 542.986, 52297.890 24/06/28,13:28:46,01,09,1, 11.9,1,1, 21.216, 10919.593, 542.944, 52297.735 24/06/28,13:28:46,02,09,1, 11.9,1,1, 21.216, 10919.531, 542.904, 52297.711 24/06/28,13:28:46,03,09,1, 11.9,1,1, 21.216, 10919.511, 542.886, 52297.660 24/06/28,13:28:46,04,09,1, 11.9,1,1, 21.216, 10919.494, 542.840, 52297.641 24/06/28,13:28:46,05,09,1, 11.9,1,1, 21.216, 10919.491, 542.851, 52297.636 24/06/28,13:28:46,06,09,1, 11.9,1,1, 21.216, 10919.473, 542.815, 52297.536 24/06/28,13:28:46,07,09,1, 11.9,1,1, 21.216, 10919.400, 542.793, 52297.509 24/06/28,13:28:46,08,09,1, 11.9,1,1, 21.216, 10919.392, 542.789, 52297.388 24/06/28,13:28:46,09,09,1, 11.9,1,1, 21.216, 10919.354, 542.739, 52297.431 24/06/28,13:28:46,10,09,1, 11.9,1,1, 21.216, 10919.350, 542.713, 52297.357 24/06/28,13:28:46,11,09,1, 11.9,1,1, 21.216, 10919.274, 542.661, 52297.249 24/06/28,13:28:46,12,09,1, 11.9,1,1, 21.216, 10919.271, 542.672, 52297.283 24/06/28,13:28:46,13,09,1, 11.9,1,1, 21.216, 10919.244, 542.633, 52297.222 24/06/28,13:28:46,14,09,1, 11.9,1,1, 21.216, 10919.259, 542.627, 52297.152 24/06/28,13:28:46,15,09,1, 11.9,1,1, 21.216, 10919.224, 542.596, 52297.092 24/06/28,13:28:46,16,09,1, 11.9,1,1, 21.216, 10919.224, 542.570, 52297.081 24/06/28,13:28:46,17,09,1, 11.9,1,1, 21.216, 10919.194, 542.509, 52297.009 24/06/28,13:28:46,18,09,1, 11.9,1,1, 21.216, 10919.153, 542.513, 52297.039 24/06/28,13:28:46,19,09,1, 11.9,1,1, 21.216, 10919.139, 542.484, 52296.956 24/06/28,13:28:47,00,08,1, 12.0,1,1, 21.220, 10919.133, 542.484, 52296.956 24/06/28,13:28:47,01,08,1, 12.0,1,1, 21.220, 10919.125, 542.421, 52296.838 24/06/28,13:28:47,02,08,1, 12.0,1,1, 21.220, 10919.131, 542.395, 52296.827 24/06/28,13:28:47,03,08,1, 12.0,1,1, 21.220, 10919.105, 542.387, 52296.826 24/06/28,13:28:47,04,08,1, 12.0,1,1, 21.220, 10919.089, 542.355, 52296.715 24/06/28,13:28:47,05,08,1, 12.0,1,1, 21.220, 10919.103, 542.317, 52296.651 24/06/28,13:28:47,06,08,1, 12.0,1,1, 21.220, 10919.109, 542.304, 52296.674 24/06/28,13:28:47,07,08,1, 12.0,1,1, 21.220, 10919.127, 542.276, 52296.559 24/06/28,13:28:47,08,08,1, 12.0,1,1, 21.220, 10919.119, 542.246, 52296.494 24/06/28,13:28:47,09,08,1, 12.0,1,1, 21.220, 10919.144, 542.228, 52296.482 24/06/28,13:28:47,10,08,1, 12.0,1,1, 21.220, 10919.165, 542.188, 52296.405 24/06/28,13:28:47,11,08,1, 12.0,1,1, 21.220, 10919.132, 542.167, 52296.430 24/06/28,13:28:47,12,08,1, 12.0,1,1, 21.220, 10919.161, 542.141, 52296.406 24/06/28,13:28:47,13,08,1, 12.0,1,1, 21.220, 10919.176, 542.098, 52296.272 24/06/28,13:28:47,14,08,1, 12.0,1,1, 21.220, 10919.196, 542.056, 52296.318 24/06/28,13:28:47,15,08,1, 12.0,1,1, 21.220, 10919.211, 542.047, 52296.260 24/06/28,13:28:47,16,08,1, 12.0,1,1, 21.220, 10919.221, 542.035, 52296.188 24/06/28,13:28:47,17,08,1, 12.0,1,1, 21.220, 10919.255, 542.028, 52296.194 24/06/28,13:28:47,18,08,1, 12.0,1,1, 21.220, 10919.226, 541.998, 52296.176 24/06/28,13:28:47,19,08,1, 12.0,1,1, 21.220, 10919.294, 541.946, 52296.156 24/06/28,13:28:48,00,08,1, 11.9,1,1, 21.220, 10919.292, 541.946, 52296.156 24/06/28,13:28:48,01,08,1, 11.9,1,1, 21.220, 10919.304, 541.918, 52296.001 24/06/28,13:28:48,02,08,1, 11.9,1,1, 21.220, 10919.283, 541.858, 52296.002 24/06/28,13:28:48,03,08,1, 11.9,1,1, 21.220, 10919.341, 541.868, 52295.945 24/06/28,13:28:48,04,08,1, 11.9,1,1, 21.220, 10919.309, 541.820, 52295.904 24/06/28,13:28:48,05,08,1, 11.9,1,1, 21.220, 10919.373, 541.827, 52295.881 24/06/28,13:28:48,06,08,1, 11.9,1,1, 21.220, 10919.367, 541.789, 52295.863 24/06/28,13:28:48,07,08,1, 11.9,1,1, 21.220, 10919.408, 541.742, 52295.819 24/06/28,13:28:48,08,08,1, 11.9,1,1, 21.220, 10919.373, 541.735, 52295.779 24/06/28,13:28:48,09,08,1, 11.9,1,1, 21.220, 10919.385, 541.714, 52295.770 24/06/28,13:28:48,10,08,1, 11.9,1,1, 21.220, 10919.398, 541.659, 52295.717 24/06/28,13:28:48,11,08,1, 11.9,1,1, 21.220, 10919.411, 541.630, 52295.617 24/06/28,13:28:48,12,08,1, 11.9,1,1, 21.220, 10919.417, 541.606, 52295.591 24/06/28,13:28:48,13,08,1, 11.9,1,1, 21.220, 10919.418, 541.613, 52295.550 24/06/28,13:28:48,14,08,1, 11.9,1,1, 21.220, 10919.416, 541.568, 52295.589 24/06/28,13:28:48,15,08,1, 11.9,1,1, 21.220, 10919.448, 541.550, 52295.448 24/06/28,13:28:48,16,08,1, 11.9,1,1, 21.220, 10919.435, 541.522, 52295.478 24/06/28,13:28:48,17,08,1, 11.9,1,1, 21.220, 10919.424, 541.467, 52295.395 24/06/28,13:28:48,18,08,1, 11.9,1,1, 21.220, 10919.420, 541.432, 52295.284 24/06/28,13:28:48,19,08,1, 11.9,1,1, 21.220, 10919.418, 541.425, 52295.269 24/06/28,13:28:49,00,08,1, 11.9,1,1, 21.223, 10919.417, 541.425, 52295.269 24/06/28,13:28:49,01,08,1, 11.9,1,1, 21.223, 10919.438, 541.330, 52295.194 24/06/28,13:28:49,02,08,1, 11.9,1,1, 21.223, 10919.419, 541.308, 52295.264 24/06/28,13:28:49,03,08,1, 11.9,1,1, 21.223, 10919.382, 541.277, 52295.135 24/06/28,13:28:49,04,08,1, 11.9,1,1, 21.223, 10919.419, 541.233, 52295.116 24/06/28,13:28:49,05,08,1, 11.9,1,1, 21.223, 10919.368, 541.199, 52295.144 24/06/28,13:28:49,06,08,1, 11.9,1,1, 21.223, 10919.361, 541.206, 52295.041 24/06/28,13:28:49,07,08,1, 11.9,1,1, 21.223, 10919.371, 541.142, 52294.926 24/06/28,13:28:49,08,08,1, 11.9,1,1, 21.223, 10919.366, 541.127, 52294.904 24/06/28,13:28:49,09,08,1, 11.9,1,1, 21.223, 10919.353, 541.063, 52294.824 24/06/28,13:28:49,10,08,1, 11.9,1,1, 21.223, 10919.337, 541.035, 52294.811 24/06/28,13:28:49,11,08,1, 11.9,1,1, 21.223, 10919.320, 540.984, 52294.771 24/06/28,13:28:49,12,08,1, 11.9,1,1, 21.223, 10919.307, 541.001, 52294.675 24/06/28,13:28:49,13,08,1, 11.9,1,1, 21.223, 10919.314, 540.963, 52294.637 24/06/28,13:28:49,14,08,1, 11.9,1,1, 21.223, 10919.261, 540.964, 52294.655 24/06/28,13:28:49,15,08,1, 11.9,1,1, 21.223, 10919.248, 540.911, 52294.533 24/06/28,13:28:49,16,08,1, 11.9,1,1, 21.223, 10919.239, 540.876, 52294.538 24/06/28,13:28:49,17,08,1, 11.9,1,1, 21.223, 10919.205, 540.864, 52294.519 24/06/28,13:28:49,18,08,1, 11.9,1,1, 21.223, 10919.183, 540.864, 52294.502 24/06/28,13:28:49,19,08,1, 11.9,1,1, 21.223, 10919.164, 540.831, 52294.413 24/06/28,13:28:50,00,08,1, 11.9,1,1, 21.221, 10919.158, 540.831, 52294.413 24/06/28,13:28:50,01,08,1, 11.9,1,1, 21.221, 10919.122, 540.768, 52294.263 24/06/28,13:28:50,02,08,1, 11.9,1,1, 21.221, 10919.099, 540.770, 52294.281 24/06/28,13:28:50,03,08,1, 11.9,1,1, 21.221, 10919.088, 540.724, 52294.151 24/06/28,13:28:50,04,08,1, 11.9,1,1, 21.221, 10919.062, 540.744, 52294.133 24/06/28,13:28:50,05,08,1, 11.9,1,1, 21.221, 10919.044, 540.701, 52294.065 24/06/28,13:28:50,06,08,1, 11.9,1,1, 21.221, 10919.036, 540.738, 52294.062 24/06/28,13:28:50,07,08,1, 11.9,1,1, 21.221, 10918.999, 540.705, 52294.057 24/06/28,13:28:50,08,08,1, 11.9,1,1, 21.221, 10918.987, 540.670, 52293.977 24/06/28,13:28:50,09,08,1, 11.9,1,1, 21.221, 10918.960, 540.653, 52293.939 24/06/28,13:28:50,10,08,1, 11.9,1,1, 21.221, 10918.934, 540.657, 52293.879 24/06/28,13:28:50,11,08,1, 11.9,1,1, 21.221, 10918.952, 540.611, 52293.819 24/06/28,13:28:50,12,08,1, 11.9,1,1, 21.221, 10918.923, 540.649, 52293.732 24/06/28,13:28:50,13,08,1, 11.9,1,1, 21.221, 10918.913, 540.591, 52293.767 24/06/28,13:28:50,14,08,1, 11.9,1,1, 21.221, 10918.881, 540.613, 52293.711 24/06/28,13:28:50,15,08,1, 11.9,1,1, 21.221, 10918.844, 540.574, 52293.621 24/06/28,13:28:50,16,08,1, 11.9,1,1, 21.221, 10918.833, 540.612, 52293.651 24/06/28,13:28:50,17,08,1, 11.9,1,1, 21.221, 10918.844, 540.550, 52293.536 24/06/28,13:28:50,18,08,1, 11.9,1,1, 21.221, 10918.828, 540.558, 52293.556 24/06/28,13:28:50,19,08,1, 11.9,1,1, 21.221, 10918.805, 540.523, 52293.434 24/06/28,13:28:51,00,08,1, 11.9,1,1, 21.221, 10918.800, 540.523, 52293.434 24/06/28,13:28:51,01,08,1, 11.9,1,1, 21.221, 10918.760, 540.480, 52293.426 24/06/28,13:28:51,02,08,1, 11.9,1,1, 21.221, 10918.765, 540.493, 52293.415 24/06/28,13:28:51,03,08,1, 11.9,1,1, 21.221, 10918.762, 540.432, 52293.303 24/06/28,13:28:51,04,08,1, 11.9,1,1, 21.221, 10918.760, 540.470, 52293.291 24/06/28,13:28:51,05,08,1, 11.9,1,1, 21.221, 10918.729, 540.466, 52293.207 24/06/28,13:28:51,06,08,1, 11.9,1,1, 21.221, 10918.717, 540.441, 52293.225 24/06/28,13:28:51,07,08,1, 11.9,1,1, 21.221, 10918.709, 540.398, 52293.149 24/06/28,13:28:51,08,08,1, 11.9,1,1, 21.221, 10918.727, 540.402, 52293.061 24/06/28,13:28:51,09,08,1, 11.9,1,1, 21.221, 10918.696, 540.387, 52293.023 24/06/28,13:28:51,10,08,1, 11.9,1,1, 21.221, 10918.694, 540.380, 52293.039 24/06/28,13:28:51,11,08,1, 11.9,1,1, 21.221, 10918.699, 540.343, 52293.007 24/06/28,13:28:51,12,08,1, 11.9,1,1, 21.221, 10918.682, 540.369, 52292.954 24/06/28,13:28:51,13,08,1, 11.9,1,1, 21.221, 10918.692, 540.330, 52292.888 24/06/28,13:28:51,14,08,1, 11.9,1,1, 21.221, 10918.676, 540.332, 52292.840 24/06/28,13:28:51,15,08,1, 11.9,1,1, 21.221, 10918.645, 540.320, 52292.914 24/06/28,13:28:51,16,08,1, 11.9,1,1, 21.221, 10918.661, 540.293, 52292.850 24/06/28,13:28:51,17,08,1, 11.9,1,1, 21.221, 10918.677, 540.252, 52292.776 24/06/28,13:28:51,18,08,1, 11.9,1,1, 21.221, 10918.666, 540.268, 52292.731 24/06/28,13:28:51,19,08,1, 11.9,1,1, 21.221, 10918.658, 540.207, 52292.621 24/06/28,13:28:52,00,08,1, 11.9,1,1, 21.219, 10918.658, 540.207, 52292.621 24/06/28,13:28:52,01,08,1, 11.9,1,1, 21.219, 10918.636, 540.225, 52292.664 24/06/28,13:28:52,02,08,1, 11.9,1,1, 21.219, 10918.648, 540.207, 52292.605 24/06/28,13:28:52,03,08,1, 11.9,1,1, 21.219, 10918.635, 540.187, 52292.576 24/06/28,13:28:52,04,08,1, 11.9,1,1, 21.219, 10918.627, 540.156, 52292.502 24/06/28,13:28:52,05,08,1, 11.9,1,1, 21.219, 10918.593, 540.125, 52292.484 24/06/28,13:28:52,06,08,1, 11.9,1,1, 21.219, 10918.603, 540.141, 52292.499 24/06/28,13:28:52,07,08,1, 11.9,1,1, 21.219, 10918.558, 540.112, 52292.381 24/06/28,13:28:52,08,08,1, 11.9,1,1, 21.219, 10918.607, 540.089, 52292.372 24/06/28,13:28:52,09,08,1, 11.9,1,1, 21.219, 10918.580, 540.073, 52292.285 24/06/28,13:28:52,10,08,1, 11.9,1,1, 21.219, 10918.555, 540.069, 52292.267 24/06/28,13:28:52,11,08,1, 11.9,1,1, 21.219, 10918.550, 540.052, 52292.291 24/06/28,13:28:52,12,08,1, 11.9,1,1, 21.219, 10918.532, 540.058, 52292.281 24/06/28,13:28:52,13,08,1, 11.9,1,1, 21.219, 10918.505, 540.033, 52292.188 24/06/28,13:28:52,14,08,1, 11.9,1,1, 21.219, 10918.514, 540.034, 52292.241 24/06/28,13:28:52,15,08,1, 11.9,1,1, 21.219, 10918.477, 540.006, 52292.171 24/06/28,13:28:52,16,08,1, 11.9,1,1, 21.219, 10918.484, 540.005, 52292.106 24/06/28,13:28:52,17,08,1, 11.9,1,1, 21.219, 10918.446, 539.977, 52292.061 24/06/28,13:28:52,18,08,1, 11.9,1,1, 21.219, 10918.423, 539.958, 52291.989 24/06/28,13:28:52,19,08,1, 11.9,1,1, 21.219, 10918.404, 539.954, 52291.943 24/06/28,13:28:53,00,08,1, 12.0,1,1, 21.220, 10918.399, 539.954, 52291.943 24/06/28,13:28:53,01,08,1, 12.0,1,1, 21.220, 10918.342, 539.932, 52291.862 24/06/28,13:28:53,02,08,1, 12.0,1,1, 21.220, 10918.314, 539.923, 52291.899 24/06/28,13:28:53,03,08,1, 12.0,1,1, 21.220, 10918.278, 539.913, 52291.874 24/06/28,13:28:53,04,08,1, 12.0,1,1, 21.220, 10918.257, 539.913, 52291.857 24/06/28,13:28:53,05,08,1, 12.0,1,1, 21.220, 10918.249, 539.866, 52291.714 24/06/28,13:28:53,06,08,1, 12.0,1,1, 21.220, 10918.221, 539.868, 52291.726 24/06/28,13:28:53,07,08,1, 12.0,1,1, 21.220, 10918.208, 539.836, 52291.677 24/06/28,13:28:53,08,08,1, 12.0,1,1, 21.220, 10918.171, 539.839, 52291.645 24/06/28,13:28:53,09,08,1, 12.0,1,1, 21.220, 10918.151, 539.841, 52291.656 24/06/28,13:28:53,10,08,1, 12.0,1,1, 21.220, 10918.138, 539.831, 52291.612 24/06/28,13:28:53,11,08,1, 12.0,1,1, 21.220, 10918.100, 539.831, 52291.539 24/06/28,13:28:53,12,08,1, 12.0,1,1, 21.220, 10918.096, 539.823, 52291.551 24/06/28,13:28:53,13,08,1, 12.0,1,1, 21.220, 10918.059, 539.798, 52291.506 24/06/28,13:28:53,14,08,1, 12.0,1,1, 21.220, 10918.038, 539.801, 52291.450 24/06/28,13:28:53,15,08,1, 12.0,1,1, 21.220, 10918.027, 539.750, 52291.382 24/06/28,13:28:53,16,08,1, 12.0,1,1, 21.220, 10918.019, 539.779, 52291.369 24/06/28,13:28:53,17,08,1, 12.0,1,1, 21.220, 10917.995, 539.739, 52291.359 24/06/28,13:28:53,18,08,1, 12.0,1,1, 21.220, 10917.979, 539.768, 52291.332 24/06/28,13:28:53,19,08,1, 12.0,1,1, 21.220, 10917.965, 539.730, 52291.330 24/06/28,13:28:54,00,07,1, 11.9,1,1, 21.223, 10917.965, 539.730, 52291.330 24/06/28,13:28:54,01,07,1, 11.9,1,1, 21.223, 10917.938, 539.712, 52291.193 24/06/28,13:28:54,02,07,1, 11.9,1,1, 21.223, 10917.916, 539.709, 52291.143 24/06/28,13:28:54,03,07,1, 11.9,1,1, 21.223, 10917.922, 539.691, 52291.110 24/06/28,13:28:54,04,07,1, 11.9,1,1, 21.223, 10917.871, 539.699, 52291.049 24/06/28,13:28:54,05,07,1, 11.9,1,1, 21.223, 10917.897, 539.700, 52291.045 24/06/28,13:28:54,06,07,1, 11.9,1,1, 21.223, 10917.902, 539.670, 52291.019 24/06/28,13:28:54,07,07,1, 11.9,1,1, 21.223, 10917.879, 539.687, 52291.019 24/06/28,13:28:54,08,07,1, 11.9,1,1, 21.223, 10917.898, 539.714, 52290.923 24/06/28,13:28:54,09,07,1, 11.9,1,1, 21.223, 10917.886, 539.713, 52290.975 24/06/28,13:28:54,10,07,1, 11.9,1,1, 21.223, 10917.872, 539.728, 52290.878 24/06/28,13:28:54,11,07,1, 11.9,1,1, 21.223, 10917.864, 539.724, 52290.811 24/06/28,13:28:54,12,07,1, 11.9,1,1, 21.223, 10917.897, 539.747, 52290.861 24/06/28,13:28:54,13,07,1, 11.9,1,1, 21.223, 10917.852, 539.732, 52290.813 24/06/28,13:28:54,14,07,1, 11.9,1,1, 21.223, 10917.866, 539.717, 52290.716 24/06/28,13:28:54,15,07,1, 11.9,1,1, 21.223, 10917.863, 539.708, 52290.713 24/06/28,13:28:54,16,07,1, 11.9,1,1, 21.223, 10917.871, 539.751, 52290.682 24/06/28,13:28:54,17,07,1, 11.9,1,1, 21.223, 10917.853, 539.764, 52290.645 24/06/28,13:28:54,18,07,1, 11.9,1,1, 21.223, 10917.870, 539.771, 52290.661 24/06/28,13:28:54,19,07,1, 11.9,1,1, 21.223, 10917.856, 539.764, 52290.638 24/06/28,13:28:55,00,07,1, 11.9,1,1, 21.220, 10917.848, 539.764, 52290.638 24/06/28,13:28:55,01,07,1, 11.9,1,1, 21.220, 10917.863, 539.778, 52290.615 24/06/28,13:28:55,02,07,1, 11.9,1,1, 21.220, 10917.883, 539.758, 52290.476 24/06/28,13:28:55,03,07,1, 11.9,1,1, 21.220, 10917.897, 539.774, 52290.444 24/06/28,13:28:55,04,07,1, 11.9,1,1, 21.220, 10917.876, 539.786, 52290.428 24/06/28,13:28:55,05,07,1, 11.9,1,1, 21.220, 10917.892, 539.769, 52290.361 24/06/28,13:28:55,06,07,1, 11.9,1,1, 21.220, 10917.856, 539.787, 52290.323 24/06/28,13:28:55,07,07,1, 11.9,1,1, 21.220, 10917.906, 539.796, 52290.357 24/06/28,13:28:55,08,07,1, 11.9,1,1, 21.220, 10917.882, 539.779, 52290.317 24/06/28,13:28:55,09,07,1, 11.9,1,1, 21.220, 10917.899, 539.798, 52290.206 24/06/28,13:28:55,10,07,1, 11.9,1,1, 21.220, 10917.885, 539.768, 52290.169 24/06/28,13:28:55,11,07,1, 11.9,1,1, 21.220, 10917.874, 539.790, 52290.159 24/06/28,13:28:55,12,07,1, 11.9,1,1, 21.220, 10917.867, 539.762, 52290.065 24/06/28,13:28:55,13,07,1, 11.9,1,1, 21.220, 10917.906, 539.777, 52290.064 24/06/28,13:28:55,14,07,1, 11.9,1,1, 21.220, 10917.866, 539.759, 52290.001 24/06/28,13:28:55,15,07,1, 11.9,1,1, 21.220, 10917.872, 539.771, 52289.956 24/06/28,13:28:55,16,07,1, 11.9,1,1, 21.220, 10917.858, 539.740, 52289.902 24/06/28,13:28:55,17,07,1, 11.9,1,1, 21.220, 10917.851, 539.770, 52289.898 24/06/28,13:28:55,18,07,1, 11.9,1,1, 21.220, 10917.849, 539.743, 52289.929 24/06/28,13:28:55,19,07,1, 11.9,1,1, 21.220, 10917.846, 539.789, 52289.835 24/06/28,13:28:56,00,08,1, 11.9,1,1, 21.220, 10917.840, 539.789, 52289.835 24/06/28,13:28:56,01,08,1, 11.9,1,1, 21.220, 10917.842, 539.769, 52289.771 24/06/28,13:28:56,02,08,1, 11.9,1,1, 21.220, 10917.824, 539.771, 52289.640 24/06/28,13:28:56,03,08,1, 11.9,1,1, 21.220, 10917.835, 539.769, 52289.709 24/06/28,13:28:56,04,08,1, 11.9,1,1, 21.220, 10917.813, 539.735, 52289.657 24/06/28,13:28:56,05,08,1, 11.9,1,1, 21.220, 10917.817, 539.762, 52289.563 24/06/28,13:28:56,06,08,1, 11.9,1,1, 21.220, 10917.812, 539.732, 52289.551 24/06/28,13:28:56,07,08,1, 11.9,1,1, 21.220, 10917.779, 539.762, 52289.571 24/06/28,13:28:56,08,08,1, 11.9,1,1, 21.220, 10917.760, 539.735, 52289.468 24/06/28,13:28:56,09,08,1, 11.9,1,1, 21.220, 10917.775, 539.759, 52289.415 24/06/28,13:28:56,10,08,1, 11.9,1,1, 21.220, 10917.699, 539.737, 52289.380 24/06/28,13:28:56,11,08,1, 11.9,1,1, 21.220, 10917.702, 539.724, 52289.368 24/06/28,13:28:56,12,08,1, 11.9,1,1, 21.220, 10917.655, 539.739, 52289.347 24/06/28,13:28:56,13,08,1, 11.9,1,1, 21.220, 10917.678, 539.759, 52289.359 24/06/28,13:28:56,14,08,1, 11.9,1,1, 21.220, 10917.655, 539.752, 52289.207 24/06/28,13:28:56,15,08,1, 11.9,1,1, 21.220, 10917.625, 539.772, 52289.244 24/06/28,13:28:56,16,08,1, 11.9,1,1, 21.220, 10917.592, 539.761, 52289.196 24/06/28,13:28:56,17,08,1, 11.9,1,1, 21.220, 10917.569, 539.759, 52289.085 24/06/28,13:28:56,18,08,1, 11.9,1,1, 21.220, 10917.541, 539.758, 52289.100 24/06/28,13:28:56,19,08,1, 11.9,1,1, 21.220, 10917.544, 539.798, 52289.054 24/06/28,13:28:57,00,08,1, 11.9,1,1, 21.222, 10917.540, 539.798, 52289.054 24/06/28,13:28:57,01,08,1, 11.9,1,1, 21.222, 10917.490, 539.771, 52288.981 24/06/28,13:28:57,02,08,1, 11.9,1,1, 21.222, 10917.489, 539.840, 52289.426 24/06/28,13:28:57,03,08,1, 11.9,1,1, 21.222, 10917.514, 539.853, 52289.430 24/06/28,13:28:57,04,08,1, 11.9,1,1, 21.222, 10917.470, 539.873, 52289.391 24/06/28,13:28:57,05,08,1, 11.9,1,1, 21.222, 10917.472, 539.842, 52289.319 24/06/28,13:28:57,06,08,1, 11.9,1,1, 21.222, 10917.418, 539.832, 52289.278 24/06/28,13:28:57,07,08,1, 11.9,1,1, 21.222, 10917.402, 539.832, 52289.264 24/06/28,13:28:57,08,08,1, 11.9,1,1, 21.222, 10917.379, 539.832, 52289.193 24/06/28,13:28:57,09,08,1, 11.9,1,1, 21.222, 10917.361, 539.837, 52289.145 24/06/28,13:28:57,10,08,1, 11.9,1,1, 21.222, 10917.362, 539.836, 52289.104 24/06/28,13:28:57,11,08,1, 11.9,1,1, 21.222, 10917.326, 539.827, 52289.101 24/06/28,13:28:57,12,08,1, 11.9,1,1, 21.222, 10917.321, 539.797, 52289.047 24/06/28,13:28:57,13,08,1, 11.9,1,1, 21.222, 10917.327, 539.786, 52288.938 24/06/28,13:28:57,14,08,1, 11.9,1,1, 21.222, 10917.300, 539.750, 52288.903 24/06/28,13:28:57,15,08,1, 11.9,1,1, 21.222, 10917.277, 539.761, 52288.854 24/06/28,13:28:57,16,08,1, 11.9,1,1, 21.222, 10917.260, 539.727, 52288.856 24/06/28,13:28:57,17,08,1, 11.9,1,1, 21.222, 10917.248, 539.738, 52288.848 24/06/28,13:28:57,18,08,1, 11.9,1,1, 21.222, 10917.231, 539.705, 52288.759 24/06/28,13:28:57,19,08,1, 11.9,1,1, 21.222, 10917.207, 539.678, 52288.747 24/06/28,13:28:58,00,08,1, 11.9,1,1, 21.223, 10917.206, 539.678, 52288.747 24/06/28,13:28:58,01,08,1, 11.9,1,1, 21.223, 10917.183, 539.656, 52288.665 24/06/28,13:28:58,02,08,1, 11.9,1,1, 21.223, 10917.133, 539.631, 52288.633 24/06/28,13:28:58,03,08,1, 11.9,1,1, 21.223, 10917.131, 539.624, 52288.537 24/06/28,13:28:58,04,08,1, 11.9,1,1, 21.223, 10917.128, 539.629, 52288.614 24/06/28,13:28:58,05,08,1, 11.9,1,1, 21.223, 10917.106, 539.572, 52288.467 24/06/28,13:28:58,06,08,1, 11.9,1,1, 21.223, 10917.097, 539.600, 52288.496 24/06/28,13:28:58,07,08,1, 11.9,1,1, 21.223, 10917.082, 539.547, 52288.376 24/06/28,13:28:58,08,08,1, 11.9,1,1, 21.223, 10917.084, 539.532, 52288.377 24/06/28,13:28:58,09,08,1, 11.9,1,1, 21.223, 10917.068, 539.537, 52288.377 24/06/28,13:28:58,10,08,1, 11.9,1,1, 21.223, 10917.067, 539.509, 52288.296 24/06/28,13:28:58,11,08,1, 11.9,1,1, 21.223, 10917.041, 539.506, 52288.272 24/06/28,13:28:58,12,08,1, 11.9,1,1, 21.223, 10917.047, 539.473, 52288.138 24/06/28,13:28:58,13,08,1, 11.9,1,1, 21.223, 10916.997, 539.464, 52288.169 24/06/28,13:28:58,14,08,1, 11.9,1,1, 21.223, 10916.973, 539.445, 52288.132 24/06/28,13:28:58,15,08,1, 11.9,1,1, 21.223, 10916.965, 539.420, 52288.055 24/06/28,13:28:58,16,08,1, 11.9,1,1, 21.223, 10916.941, 539.417, 52288.016 24/06/28,13:28:58,17,08,1, 11.9,1,1, 21.223, 10916.947, 539.371, 52288.016 24/06/28,13:28:58,18,08,1, 11.9,1,1, 21.223, 10916.875, 539.354, 52287.947 24/06/28,13:28:58,19,08,1, 11.9,1,1, 21.223, 10916.900, 539.357, 52287.899 24/06/28,13:28:59,00,08,1, 12.0,1,1, 21.225, 10916.897, 539.357, 52287.899 24/06/28,13:28:59,01,08,1, 12.0,1,1, 21.225, 10916.849, 539.274, 52287.736 24/06/28,13:28:59,02,08,1, 12.0,1,1, 21.225, 10916.815, 539.259, 52287.761 24/06/28,13:28:59,03,08,1, 12.0,1,1, 21.225, 10916.793, 539.280, 52287.773 24/06/28,13:28:59,04,08,1, 12.0,1,1, 21.225, 10916.760, 539.197, 52287.581 24/06/28,13:28:59,05,08,1, 12.0,1,1, 21.225, 10916.759, 539.214, 52287.638 24/06/28,13:28:59,06,08,1, 12.0,1,1, 21.225, 10916.734, 539.201, 52287.604 24/06/28,13:28:59,07,08,1, 12.0,1,1, 21.225, 10916.684, 539.160, 52287.504 24/06/28,13:28:59,08,08,1, 12.0,1,1, 21.225, 10916.648, 539.117, 52287.434 24/06/28,13:28:59,09,08,1, 12.0,1,1, 21.225, 10916.687, 539.140, 52287.403 24/06/28,13:28:59,10,08,1, 12.0,1,1, 21.225, 10916.676, 539.118, 52287.328 24/06/28,13:28:59,11,08,1, 12.0,1,1, 21.225, 10916.632, 539.124, 52287.395 24/06/28,13:28:59,12,08,1, 12.0,1,1, 21.225, 10916.591, 539.087, 52287.311 24/06/28,13:28:59,13,08,1, 12.0,1,1, 21.225, 10916.623, 539.084, 52287.253 24/06/28,13:28:59,14,08,1, 12.0,1,1, 21.225, 10916.572, 539.064, 52287.265 24/06/28,13:28:59,15,08,1, 12.0,1,1, 21.225, 10916.567, 539.057, 52287.207 24/06/28,13:28:59,16,08,1, 12.0,1,1, 21.225, 10916.572, 539.050, 52287.203 24/06/28,13:28:59,17,08,1, 12.0,1,1, 21.225, 10916.535, 538.994, 52287.170 24/06/28,13:28:59,18,08,1, 12.0,1,1, 21.225, 10916.521, 538.970, 52287.066 24/06/28,13:28:59,19,08,1, 12.0,1,1, 21.225, 10916.491, 538.972, 52287.009 24/06/28,13:29:00,00,09,1, 11.9,1,1, 21.224, 10916.488, 538.972, 52287.009 24/06/28,13:29:00,01,09,1, 11.9,1,1, 21.224, 10916.461, 538.933, 52286.916 24/06/28,13:29:00,02,09,1, 11.9,1,1, 21.224, 10916.418, 538.829, 52286.408 24/06/28,13:29:00,03,09,1, 11.9,1,1, 21.224, 10916.427, 538.795, 52286.284 24/06/28,13:29:00,04,09,1, 11.9,1,1, 21.224, 10916.412, 538.797, 52286.342 24/06/28,13:29:00,05,09,1, 11.9,1,1, 21.224, 10916.381, 538.780, 52286.259 24/06/28,13:29:00,06,09,1, 11.9,1,1, 21.224, 10916.379, 538.753, 52286.264 24/06/28,13:29:00,07,09,1, 11.9,1,1, 21.224, 10916.338, 538.737, 52286.227 24/06/28,13:29:00,08,09,1, 11.9,1,1, 21.224, 10916.301, 538.695, 52286.141 24/06/28,13:29:00,09,09,1, 11.9,1,1, 21.224, 10916.313, 538.709, 52286.173 24/06/28,13:29:00,10,09,1, 11.9,1,1, 21.224, 10916.308, 538.685, 52286.113 24/06/28,13:29:00,11,09,1, 11.9,1,1, 21.224, 10916.264, 538.633, 52285.999 24/06/28,13:29:00,12,09,1, 11.9,1,1, 21.224, 10916.277, 538.593, 52285.935 24/06/28,13:29:00,13,09,1, 11.9,1,1, 21.224, 10916.246, 538.594, 52285.914 24/06/28,13:29:00,14,09,1, 11.9,1,1, 21.224, 10916.210, 538.520, 52285.873 24/06/28,13:29:00,15,09,1, 11.9,1,1, 21.224, 10916.209, 538.523, 52285.888 24/06/28,13:29:00,16,09,1, 11.9,1,1, 21.224, 10916.184, 538.474, 52285.793 24/06/28,13:29:00,17,09,1, 11.9,1,1, 21.224, 10916.174, 538.467, 52285.774 24/06/28,13:29:00,18,09,1, 11.9,1,1, 21.224, 10916.148, 538.427, 52285.732 24/06/28,13:29:00,19,09,1, 11.9,1,1, 21.224, 10916.126, 538.410, 52285.673 24/06/28,13:29:01,00,09,1, 12.0,1,1, 21.227, 10916.121, 538.410, 52285.673 24/06/28,13:29:01,01,09,1, 12.0,1,1, 21.227, 10916.085, 538.329, 52285.599 24/06/28,13:29:01,02,09,1, 12.0,1,1, 21.227, 10916.038, 538.347, 52285.559 24/06/28,13:29:01,03,09,1, 12.0,1,1, 21.227, 10916.049, 538.325, 52285.568 24/06/28,13:29:01,04,09,1, 12.0,1,1, 21.227, 10916.001, 538.315, 52285.475 24/06/28,13:29:01,05,09,1, 12.0,1,1, 21.227, 10915.985, 538.248, 52285.399 24/06/28,13:29:01,06,09,1, 12.0,1,1, 21.227, 10915.970, 538.230, 52285.380 24/06/28,13:29:01,07,09,1, 12.0,1,1, 21.227, 10915.941, 538.208, 52285.348 24/06/28,13:29:01,08,09,1, 12.0,1,1, 21.227, 10915.952, 538.204, 52285.303 24/06/28,13:29:01,09,09,1, 12.0,1,1, 21.227, 10915.896, 538.148, 52285.219 24/06/28,13:29:01,10,09,1, 12.0,1,1, 21.227, 10915.881, 538.132, 52285.204 24/06/28,13:29:01,11,09,1, 12.0,1,1, 21.227, 10915.860, 538.097, 52285.146 24/06/28,13:29:01,12,09,1, 12.0,1,1, 21.227, 10915.804, 538.115, 52285.103 24/06/28,13:29:01,13,09,1, 12.0,1,1, 21.227, 10915.802, 538.046, 52285.022 24/06/28,13:29:01,14,09,1, 12.0,1,1, 21.227, 10915.804, 538.045, 52285.072 24/06/28,13:29:01,15,09,1, 12.0,1,1, 21.227, 10915.762, 538.016, 52285.005 24/06/28,13:29:01,16,09,1, 12.0,1,1, 21.227, 10915.737, 537.987, 52284.937 24/06/28,13:29:01,17,09,1, 12.0,1,1, 21.227, 10915.723, 537.948, 52284.931 24/06/28,13:29:01,18,09,1, 12.0,1,1, 21.227, 10915.689, 537.935, 52284.808 24/06/28,13:29:01,19,09,1, 12.0,1,1, 21.227, 10915.660, 537.907, 52284.782 24/06/28,13:29:02,00,09,1, 12.0,1,1, 21.223, 10915.654, 537.907, 52284.782 24/06/28,13:29:02,01,09,1, 12.0,1,1, 21.223, 10915.598, 537.825, 52284.689 24/06/28,13:29:02,02,09,1, 12.0,1,1, 21.223, 10915.578, 537.828, 52284.712 24/06/28,13:29:02,03,09,1, 12.0,1,1, 21.223, 10915.573, 537.806, 52284.606 24/06/28,13:29:02,04,09,1, 12.0,1,1, 21.223, 10915.507, 537.771, 52284.562 24/06/28,13:29:02,05,09,1, 12.0,1,1, 21.223, 10915.525, 537.786, 52284.530 24/06/28,13:29:02,06,09,1, 12.0,1,1, 21.223, 10915.510, 537.758, 52284.432 24/06/28,13:29:02,07,09,1, 12.0,1,1, 21.223, 10915.457, 537.732, 52284.480 24/06/28,13:29:02,08,09,1, 12.0,1,1, 21.223, 10915.419, 537.718, 52284.473 24/06/28,13:29:02,09,09,1, 12.0,1,1, 21.223, 10915.417, 537.696, 52284.334 24/06/28,13:29:02,10,09,1, 12.0,1,1, 21.223, 10915.393, 537.649, 52284.255 24/06/28,13:29:02,11,09,1, 12.0,1,1, 21.223, 10915.376, 537.672, 52284.306 24/06/28,13:29:02,12,09,1, 12.0,1,1, 21.223, 10915.339, 537.639, 52284.256 24/06/28,13:29:02,13,09,1, 12.0,1,1, 21.223, 10915.317, 537.632, 52284.170 24/06/28,13:29:02,14,09,1, 12.0,1,1, 21.223, 10915.295, 537.597, 52284.154 24/06/28,13:29:02,15,09,1, 12.0,1,1, 21.223, 10915.270, 537.621, 52284.089 24/06/28,13:29:02,16,09,1, 12.0,1,1, 21.223, 10915.250, 537.589, 52284.096 24/06/28,13:29:02,17,09,1, 12.0,1,1, 21.223, 10915.209, 537.582, 52284.117 24/06/28,13:29:02,18,09,1, 12.0,1,1, 21.223, 10915.213, 537.541, 52283.931 24/06/28,13:29:02,19,09,1, 12.0,1,1, 21.223, 10915.170, 537.510, 52283.944 24/06/28,13:29:03,00,09,1, 11.9,1,1, 21.222, 10915.161, 537.510, 52283.944 24/06/28,13:29:03,01,09,1, 11.9,1,1, 21.222, 10915.125, 537.507, 52283.870 24/06/28,13:29:03,02,09,1, 11.9,1,1, 21.222, 10915.105, 537.496, 52283.818 24/06/28,13:29:03,03,09,1, 11.9,1,1, 21.222, 10915.092, 537.424, 52283.767 24/06/28,13:29:03,04,09,1, 11.9,1,1, 21.222, 10915.077, 537.432, 52283.709 24/06/28,13:29:03,05,09,1, 11.9,1,1, 21.222, 10915.017, 537.431, 52283.633 24/06/28,13:29:03,06,09,1, 11.9,1,1, 21.222, 10915.020, 537.405, 52283.599 24/06/28,13:29:03,07,09,1, 11.9,1,1, 21.222, 10914.972, 537.360, 52283.503 24/06/28,13:29:03,08,09,1, 11.9,1,1, 21.222, 10914.958, 537.366, 52283.491 24/06/28,13:29:03,09,09,1, 11.9,1,1, 21.222, 10914.976, 537.334, 52283.452 24/06/28,13:29:03,10,09,1, 11.9,1,1, 21.222, 10914.937, 537.308, 52283.438 24/06/28,13:29:03,11,09,1, 11.9,1,1, 21.222, 10914.900, 537.297, 52283.377 24/06/28,13:29:03,12,09,1, 11.9,1,1, 21.222, 10914.896, 537.306, 52283.343 24/06/28,13:29:03,13,09,1, 11.9,1,1, 21.222, 10914.908, 537.272, 52283.306 24/06/28,13:29:03,14,09,1, 11.9,1,1, 21.222, 10914.866, 537.260, 52283.303 24/06/28,13:29:03,15,09,1, 11.9,1,1, 21.222, 10914.814, 537.217, 52283.217 24/06/28,13:29:03,16,09,1, 11.9,1,1, 21.222, 10914.763, 537.188, 52283.142 24/06/28,13:29:03,17,09,1, 11.9,1,1, 21.222, 10914.760, 537.170, 52283.155 24/06/28,13:29:03,18,09,1, 11.9,1,1, 21.222, 10914.728, 537.132, 52283.086 24/06/28,13:29:03,19,09,1, 11.9,1,1, 21.222, 10914.722, 537.105, 52283.106 24/06/28,13:29:04,00,09,1, 11.9,1,1, 21.224, 10914.719, 537.105, 52283.106 24/06/28,13:29:04,01,09,1, 11.9,1,1, 21.224, 10914.647, 537.089, 52282.963 24/06/28,13:29:04,02,09,1, 11.9,1,1, 21.224, 10914.609, 537.047, 52282.934 24/06/28,13:29:04,03,09,1, 11.9,1,1, 21.224, 10914.602, 537.009, 52282.871 24/06/28,13:29:04,04,09,1, 11.9,1,1, 21.224, 10914.534, 536.982, 52282.785 24/06/28,13:29:04,05,09,1, 11.9,1,1, 21.224, 10914.531, 536.992, 52282.772 24/06/28,13:29:04,06,09,1, 11.9,1,1, 21.224, 10914.499, 536.941, 52282.700 24/06/28,13:29:04,07,09,1, 11.9,1,1, 21.224, 10914.444, 536.905, 52282.703 24/06/28,13:29:04,08,09,1, 11.9,1,1, 21.224, 10914.435, 536.890, 52282.657 24/06/28,13:29:04,09,09,1, 11.9,1,1, 21.224, 10914.393, 536.854, 52282.520 24/06/28,13:29:04,10,09,1, 11.9,1,1, 21.224, 10914.379, 536.816, 52282.549 24/06/28,13:29:04,11,09,1, 11.9,1,1, 21.224, 10914.317, 536.768, 52282.451 24/06/28,13:29:04,12,09,1, 11.9,1,1, 21.224, 10914.313, 536.763, 52282.424 24/06/28,13:29:04,13,09,1, 11.9,1,1, 21.224, 10914.252, 536.719, 52282.332 24/06/28,13:29:04,14,09,1, 11.9,1,1, 21.224, 10914.228, 536.688, 52282.315 24/06/28,13:29:04,15,09,1, 11.9,1,1, 21.224, 10914.186, 536.627, 52282.260 24/06/28,13:29:04,16,09,1, 11.9,1,1, 21.224, 10914.166, 536.610, 52282.210 24/06/28,13:29:04,17,09,1, 11.9,1,1, 21.224, 10914.104, 536.578, 52282.199 24/06/28,13:29:04,18,09,1, 11.9,1,1, 21.224, 10914.099, 536.544, 52282.140 24/06/28,13:29:04,19,09,1, 11.9,1,1, 21.224, 10914.073, 536.499, 52282.022 24/06/28,13:29:05,00,10,1, 11.9,1,1, 21.228, 10914.068, 536.499, 52282.022 24/06/28,13:29:05,01,10,1, 11.9,1,1, 21.228, 10913.970, 536.429, 52282.013 24/06/28,13:29:05,02,10,1, 11.9,1,1, 21.228, 10913.933, 536.373, 52281.860 24/06/28,13:29:05,03,10,1, 11.9,1,1, 21.228, 10913.912, 536.375, 52281.869 24/06/28,13:29:05,04,10,1, 11.9,1,1, 21.228, 10913.869, 536.342, 52281.829 24/06/28,13:29:05,05,10,1, 11.9,1,1, 21.228, 10913.813, 536.302, 52281.808 24/06/28,13:29:05,06,10,1, 11.9,1,1, 21.228, 10913.796, 536.263, 52281.689 24/06/28,13:29:05,07,10,1, 11.9,1,1, 21.228, 10913.749, 536.207, 52281.676 24/06/28,13:29:05,08,10,1, 11.9,1,1, 21.228, 10913.690, 536.194, 52281.631 24/06/28,13:29:05,09,10,1, 11.9,1,1, 21.228, 10913.679, 536.178, 52281.600 24/06/28,13:29:05,10,10,1, 11.9,1,1, 21.228, 10913.616, 536.108, 52281.513 24/06/28,13:29:05,11,10,1, 11.9,1,1, 21.228, 10913.591, 536.110, 52281.468 24/06/28,13:29:05,12,10,1, 11.9,1,1, 21.228, 10913.547, 536.052, 52281.366 24/06/28,13:29:05,13,10,1, 11.9,1,1, 21.228, 10913.500, 536.002, 52281.342 24/06/28,13:29:05,14,10,1, 11.9,1,1, 21.228, 10913.494, 535.984, 52281.316 24/06/28,13:29:05,15,10,1, 11.9,1,1, 21.228, 10913.493, 535.946, 52281.235 24/06/28,13:29:05,16,10,1, 11.9,1,1, 21.228, 10913.453, 535.890, 52281.218 24/06/28,13:29:05,17,10,1, 11.9,1,1, 21.228, 10913.391, 535.840, 52281.115 24/06/28,13:29:05,18,10,1, 11.9,1,1, 21.228, 10913.377, 535.789, 52281.030 24/06/28,13:29:05,19,10,1, 11.9,1,1, 21.228, 10913.335, 535.740, 52281.017 24/06/28,13:29:06,00,09,1, 11.9,1,1, 21.227, 10913.334, 535.740, 52281.017 24/06/28,13:29:06,01,09,1, 11.9,1,1, 21.227, 10913.291, 535.618, 52280.799 24/06/28,13:29:06,02,09,1, 11.9,1,1, 21.227, 10913.275, 535.599, 52280.818 24/06/28,13:29:06,03,09,1, 11.9,1,1, 21.227, 10913.220, 535.528, 52280.723 24/06/28,13:29:06,04,09,1, 11.9,1,1, 21.227, 10913.191, 535.514, 52280.714 24/06/28,13:29:06,05,09,1, 11.9,1,1, 21.227, 10913.141, 535.454, 52280.627 24/06/28,13:29:06,06,09,1, 11.9,1,1, 21.227, 10913.116, 535.407, 52280.580 24/06/28,13:29:06,07,09,1, 11.9,1,1, 21.227, 10913.082, 535.319, 52280.514 24/06/28,13:29:06,08,09,1, 11.9,1,1, 21.227, 10913.042, 535.312, 52280.468 24/06/28,13:29:06,09,09,1, 11.9,1,1, 21.227, 10912.998, 535.239, 52280.345 24/06/28,13:29:06,10,09,1, 11.9,1,1, 21.227, 10912.983, 535.198, 52280.284 24/06/28,13:29:06,11,09,1, 11.9,1,1, 21.227, 10912.927, 535.114, 52280.224 24/06/28,13:29:06,12,09,1, 11.9,1,1, 21.227, 10912.880, 535.091, 52280.176 24/06/28,13:29:06,13,09,1, 11.9,1,1, 21.227, 10912.883, 535.040, 52280.127 24/06/28,13:29:06,14,09,1, 11.9,1,1, 21.227, 10912.828, 534.980, 52280.115 24/06/28,13:29:06,15,09,1, 11.9,1,1, 21.227, 10912.789, 534.952, 52280.029 24/06/28,13:29:06,16,09,1, 11.9,1,1, 21.227, 10912.742, 534.884, 52280.002 24/06/28,13:29:06,17,09,1, 11.9,1,1, 21.227, 10912.718, 534.850, 52279.895 24/06/28,13:29:06,18,09,1, 11.9,1,1, 21.227, 10912.683, 534.793, 52279.816 24/06/28,13:29:06,19,09,1, 11.9,1,1, 21.227, 10912.656, 534.767, 52279.757 24/06/28,13:29:07,00,09,1, 11.9,1,1, 21.224, 10912.650, 534.767, 52279.757 24/06/28,13:29:07,01,09,1, 11.9,1,1, 21.224, 10912.588, 534.687, 52279.581 24/06/28,13:29:07,02,09,1, 11.9,1,1, 21.224, 10912.545, 534.612, 52279.564 24/06/28,13:29:07,03,09,1, 11.9,1,1, 21.224, 10912.553, 534.549, 52279.450 24/06/28,13:29:07,04,09,1, 11.9,1,1, 21.224, 10912.472, 534.492, 52279.442 24/06/28,13:29:07,05,09,1, 11.9,1,1, 21.224, 10912.468, 534.478, 52279.402 24/06/28,13:29:07,06,09,1, 11.9,1,1, 21.224, 10912.453, 534.418, 52279.274 24/06/28,13:29:07,07,09,1, 11.9,1,1, 21.224, 10912.446, 534.415, 52279.266 24/06/28,13:29:07,08,09,1, 11.9,1,1, 21.224, 10912.403, 534.381, 52279.217 24/06/28,13:29:07,09,09,1, 11.9,1,1, 21.224, 10912.392, 534.309, 52279.059 24/06/28,13:29:07,10,09,1, 11.9,1,1, 21.224, 10912.398, 534.274, 52279.121 24/06/28,13:29:07,11,09,1, 11.9,1,1, 21.224, 10912.361, 534.243, 52278.975 24/06/28,13:29:07,12,09,1, 11.9,1,1, 21.224, 10912.375, 534.226, 52278.994 24/06/28,13:29:07,13,09,1, 11.9,1,1, 21.224, 10912.362, 534.144, 52278.863 24/06/28,13:29:07,14,09,1, 11.9,1,1, 21.224, 10912.326, 534.140, 52278.831 24/06/28,13:29:07,15,09,1, 11.9,1,1, 21.224, 10912.353, 534.067, 52278.771 24/06/28,13:29:07,16,09,1, 11.9,1,1, 21.224, 10912.329, 534.037, 52278.717 24/06/28,13:29:07,17,09,1, 11.9,1,1, 21.224, 10912.314, 533.991, 52278.661 24/06/28,13:29:07,18,09,1, 11.9,1,1, 21.224, 10912.331, 533.976, 52278.545 24/06/28,13:29:07,19,09,1, 11.9,1,1, 21.224, 10912.335, 533.937, 52278.522 24/06/28,13:29:08,00,09,1, 11.9,1,1, 21.224, 10912.333, 533.937, 52278.522 24/06/28,13:29:08,01,09,1, 11.9,1,1, 21.224, 10912.301, 533.877, 52278.503 24/06/28,13:29:08,02,09,1, 11.9,1,1, 21.224, 10912.324, 533.802, 52278.343 24/06/28,13:29:08,03,09,1, 11.9,1,1, 21.224, 10912.337, 533.787, 52278.374 24/06/28,13:29:08,04,09,1, 11.9,1,1, 21.224, 10912.329, 533.741, 52278.232 24/06/28,13:29:08,05,09,1, 11.9,1,1, 21.224, 10912.323, 533.722, 52278.230 24/06/28,13:29:08,06,09,1, 11.9,1,1, 21.224, 10912.350, 533.670, 52278.139 24/06/28,13:29:08,07,09,1, 11.9,1,1, 21.224, 10912.372, 533.671, 52278.144 24/06/28,13:29:08,08,09,1, 11.9,1,1, 21.224, 10912.380, 533.625, 52278.018 24/06/28,13:29:08,09,09,1, 11.9,1,1, 21.224, 10912.390, 533.581, 52277.953 24/06/28,13:29:08,10,09,1, 11.9,1,1, 21.224, 10912.376, 533.558, 52277.940 24/06/28,13:29:08,11,09,1, 11.9,1,1, 21.224, 10912.422, 533.514, 52277.879 24/06/28,13:29:08,12,09,1, 11.9,1,1, 21.224, 10912.431, 533.494, 52277.833 24/06/28,13:29:08,13,09,1, 11.9,1,1, 21.224, 10912.402, 533.440, 52277.747 24/06/28,13:29:08,14,09,1, 11.9,1,1, 21.224, 10912.452, 533.402, 52277.699 24/06/28,13:29:08,15,09,1, 11.9,1,1, 21.224, 10912.456, 533.404, 52277.663 24/06/28,13:29:08,16,09,1, 11.9,1,1, 21.224, 10912.452, 533.366, 52277.593 24/06/28,13:29:08,17,09,1, 11.9,1,1, 21.224, 10912.470, 533.349, 52277.585 24/06/28,13:29:08,18,09,1, 11.9,1,1, 21.224, 10912.481, 533.322, 52277.500 24/06/28,13:29:08,19,09,1, 11.9,1,1, 21.224, 10912.489, 533.293, 52277.456 24/06/28,13:29:09,00,09,1, 12.0,1,1, 21.227, 10912.483, 533.293, 52277.456 24/06/28,13:29:09,01,09,1, 12.0,1,1, 21.227, 10912.505, 533.221, 52277.380 24/06/28,13:29:09,02,09,1, 12.0,1,1, 21.227, 10912.519, 533.222, 52277.302 24/06/28,13:29:09,03,09,1, 12.0,1,1, 21.227, 10912.572, 533.199, 52277.327 24/06/28,13:29:09,04,09,1, 12.0,1,1, 21.227, 10912.583, 533.123, 52277.216 24/06/28,13:29:09,05,09,1, 12.0,1,1, 21.227, 10912.608, 533.131, 52277.160 24/06/28,13:29:09,06,09,1, 12.0,1,1, 21.227, 10912.604, 533.066, 52277.123 24/06/28,13:29:09,07,09,1, 12.0,1,1, 21.227, 10912.618, 533.075, 52277.062 24/06/28,13:29:09,08,09,1, 12.0,1,1, 21.227, 10912.625, 533.017, 52277.069 24/06/28,13:29:09,09,09,1, 12.0,1,1, 21.227, 10912.649, 533.015, 52277.019 24/06/28,13:29:09,10,09,1, 12.0,1,1, 21.227, 10912.685, 532.960, 52276.914 24/06/28,13:29:09,11,09,1, 12.0,1,1, 21.227, 10912.688, 532.963, 52276.980 24/06/28,13:29:09,12,09,1, 12.0,1,1, 21.227, 10912.736, 532.907, 52276.825 24/06/28,13:29:09,13,09,1, 12.0,1,1, 21.227, 10912.741, 532.895, 52276.782 24/06/28,13:29:09,14,09,1, 12.0,1,1, 21.227, 10912.752, 532.859, 52276.820 24/06/28,13:29:09,15,09,1, 12.0,1,1, 21.227, 10912.758, 532.827, 52276.673 24/06/28,13:29:09,16,09,1, 12.0,1,1, 21.227, 10912.788, 532.805, 52276.686 24/06/28,13:29:09,17,09,1, 12.0,1,1, 21.227, 10912.800, 532.748, 52276.606 24/06/28,13:29:09,18,09,1, 12.0,1,1, 21.227, 10912.837, 532.739, 52276.541 24/06/28,13:29:09,19,09,1, 12.0,1,1, 21.227, 10912.853, 532.669, 52276.529 24/06/28,13:29:10,00,09,1, 11.9,1,1, 21.229, 10912.850, 532.669, 52276.529 24/06/28,13:29:10,01,09,1, 11.9,1,1, 21.229, 10912.877, 532.594, 52276.425 24/06/28,13:29:10,02,09,1, 11.9,1,1, 21.229, 10912.911, 532.559, 52276.306 24/06/28,13:29:10,03,09,1, 11.9,1,1, 21.229, 10912.898, 532.498, 52276.304 24/06/28,13:29:10,04,09,1, 11.9,1,1, 21.229, 10912.915, 532.455, 52276.247 24/06/28,13:29:10,05,09,1, 11.9,1,1, 21.229, 10912.924, 532.440, 52276.189 24/06/28,13:29:10,06,09,1, 11.9,1,1, 21.229, 10912.923, 532.402, 52276.203 24/06/28,13:29:10,07,09,1, 11.9,1,1, 21.229, 10912.966, 532.347, 52276.174 24/06/28,13:29:10,08,09,1, 11.9,1,1, 21.229, 10912.974, 532.283, 52276.070 24/06/28,13:29:10,09,09,1, 11.9,1,1, 21.229, 10912.974, 532.265, 52276.059 24/06/28,13:29:10,10,09,1, 11.9,1,1, 21.229, 10912.992, 532.199, 52276.044 24/06/28,13:29:10,11,09,1, 11.9,1,1, 21.229, 10913.000, 532.160, 52276.037 24/06/28,13:29:10,12,09,1, 11.9,1,1, 21.229, 10912.987, 532.100, 52275.881 24/06/28,13:29:10,13,09,1, 11.9,1,1, 21.229, 10913.035, 532.045, 52275.809 24/06/28,13:29:10,14,09,1, 11.9,1,1, 21.229, 10913.030, 532.014, 52275.756 24/06/28,13:29:10,15,09,1, 11.9,1,1, 21.229, 10913.029, 531.956, 52275.751 24/06/28,13:29:10,16,09,1, 11.9,1,1, 21.229, 10913.036, 531.915, 52275.665 24/06/28,13:29:10,17,09,1, 11.9,1,1, 21.229, 10913.019, 531.817, 52275.648 24/06/28,13:29:10,18,09,1, 11.9,1,1, 21.229, 10913.035, 531.813, 52275.552 24/06/28,13:29:10,19,09,1, 11.9,1,1, 21.229, 10913.035, 531.730, 52275.514 24/06/28,13:29:11,00,09,1, 11.9,1,1, 21.222, 10913.033, 531.730, 52275.514 24/06/28,13:29:11,01,09,1, 11.9,1,1, 21.222, 10913.040, 531.612, 52275.434 24/06/28,13:29:11,02,09,1, 11.9,1,1, 21.222, 10913.030, 531.553, 52275.342 24/06/28,13:29:11,03,09,1, 11.9,1,1, 21.222, 10913.010, 531.466, 52275.268 24/06/28,13:29:11,04,09,1, 11.9,1,1, 21.222, 10912.998, 531.422, 52275.242 24/06/28,13:29:11,05,09,1, 11.9,1,1, 21.222, 10913.028, 531.359, 52275.142 24/06/28,13:29:11,06,09,1, 11.9,1,1, 21.222, 10913.008, 531.273, 52275.072 24/06/28,13:29:11,07,09,1, 11.9,1,1, 21.222, 10913.023, 531.203, 52275.021 24/06/28,13:29:11,08,09,1, 11.9,1,1, 21.222, 10913.001, 531.147, 52274.966 24/06/28,13:29:11,09,09,1, 11.9,1,1, 21.222, 10912.983, 531.076, 52274.950 24/06/28,13:29:11,10,09,1, 11.9,1,1, 21.222, 10912.978, 531.015, 52274.886 24/06/28,13:29:11,11,09,1, 11.9,1,1, 21.222, 10912.935, 530.957, 52274.804 24/06/28,13:29:11,12,09,1, 11.9,1,1, 21.222, 10912.924, 530.849, 52274.669 24/06/28,13:29:11,13,09,1, 11.9,1,1, 21.222, 10912.915, 530.799, 52274.678 24/06/28,13:29:11,14,09,1, 11.9,1,1, 21.222, 10912.847, 530.711, 52274.654 24/06/28,13:29:11,15,09,1, 11.9,1,1, 21.222, 10912.822, 530.661, 52274.521 24/06/28,13:29:11,16,09,1, 11.9,1,1, 21.222, 10912.828, 530.570, 52274.455 24/06/28,13:29:11,17,09,1, 11.9,1,1, 21.222, 10912.766, 530.482, 52274.410 24/06/28,13:29:11,18,09,1, 11.9,1,1, 21.222, 10912.762, 530.461, 52274.345 24/06/28,13:29:11,19,09,1, 11.9,1,1, 21.222, 10912.737, 530.371, 52274.314 24/06/28,13:29:12,00,09,1, 11.9,1,1, 21.225, 10912.733, 530.371, 52274.314 24/06/28,13:29:12,01,09,1, 11.9,1,1, 21.225, 10912.676, 530.236, 52274.155 24/06/28,13:29:12,02,09,1, 11.9,1,1, 21.225, 10912.639, 530.153, 52274.133 24/06/28,13:29:12,03,09,1, 11.9,1,1, 21.225, 10912.625, 530.094, 52274.055 24/06/28,13:29:12,04,09,1, 11.9,1,1, 21.225, 10912.597, 530.031, 52274.027 24/06/28,13:29:12,05,09,1, 11.9,1,1, 21.225, 10912.578, 529.979, 52274.009 24/06/28,13:29:12,06,09,1, 11.9,1,1, 21.225, 10912.527, 529.877, 52273.880 24/06/28,13:29:12,07,09,1, 11.9,1,1, 21.225, 10912.496, 529.835, 52273.883 24/06/28,13:29:12,08,09,1, 11.9,1,1, 21.225, 10912.455, 529.748, 52273.793 24/06/28,13:29:12,09,09,1, 11.9,1,1, 21.225, 10912.419, 529.692, 52273.776 24/06/28,13:29:12,10,09,1, 11.9,1,1, 21.225, 10912.384, 529.616, 52273.671 24/06/28,13:29:12,11,09,1, 11.9,1,1, 21.225, 10912.370, 529.571, 52273.617 24/06/28,13:29:12,12,09,1, 11.9,1,1, 21.225, 10912.345, 529.476, 52273.562 24/06/28,13:29:12,13,09,1, 11.9,1,1, 21.225, 10912.272, 529.431, 52273.536 24/06/28,13:29:12,14,09,1, 11.9,1,1, 21.225, 10912.259, 529.375, 52273.460 24/06/28,13:29:12,15,09,1, 11.9,1,1, 21.225, 10912.200, 529.278, 52273.363 24/06/28,13:29:12,16,09,1, 11.9,1,1, 21.225, 10912.181, 529.234, 52273.384 24/06/28,13:29:12,17,09,1, 11.9,1,1, 21.225, 10912.134, 529.173, 52273.294 24/06/28,13:29:12,18,09,1, 11.9,1,1, 21.225, 10912.107, 529.107, 52273.244 24/06/28,13:29:12,19,09,1, 11.9,1,1, 21.225, 10912.045, 529.042, 52273.220 24/06/28,13:29:13,00,09,1, 11.8,1,1, 21.227, 10912.040, 529.042, 52273.220 24/06/28,13:29:13,01,09,1, 11.8,1,1, 21.227, 10911.975, 528.949, 52273.061 24/06/28,13:29:13,02,09,1, 11.8,1,1, 21.227, 10911.939, 528.879, 52272.991 24/06/28,13:29:13,03,09,1, 11.8,1,1, 21.227, 10911.894, 528.807, 52273.004 24/06/28,13:29:13,04,09,1, 11.8,1,1, 21.227, 10911.890, 528.760, 52272.976 24/06/28,13:29:13,05,09,1, 11.8,1,1, 21.227, 10911.850, 528.704, 52272.825 24/06/28,13:29:13,06,09,1, 11.8,1,1, 21.227, 10911.808, 528.673, 52272.816 24/06/28,13:29:13,07,09,1, 11.8,1,1, 21.227, 10911.786, 528.626, 52272.811 24/06/28,13:29:13,08,09,1, 11.8,1,1, 21.227, 10911.745, 528.549, 52272.701 24/06/28,13:29:13,09,09,1, 11.8,1,1, 21.227, 10911.727, 528.510, 52272.744 24/06/28,13:29:13,10,09,1, 11.8,1,1, 21.227, 10911.711, 528.444, 52272.609 24/06/28,13:29:13,11,09,1, 11.8,1,1, 21.227, 10911.676, 528.377, 52272.573 24/06/28,13:29:13,12,09,1, 11.8,1,1, 21.227, 10911.661, 528.344, 52272.532 24/06/28,13:29:13,13,09,1, 11.8,1,1, 21.227, 10911.616, 528.287, 52272.482 24/06/28,13:29:13,14,09,1, 11.8,1,1, 21.227, 10911.579, 528.242, 52272.419 24/06/28,13:29:13,15,09,1, 11.8,1,1, 21.227, 10911.587, 528.187, 52272.342 24/06/28,13:29:13,16,09,1, 11.8,1,1, 21.227, 10911.552, 528.158, 52272.329 24/06/28,13:29:13,17,09,1, 11.8,1,1, 21.227, 10911.531, 528.106, 52272.273 24/06/28,13:29:13,18,09,1, 11.8,1,1, 21.227, 10911.530, 528.076, 52272.227 24/06/28,13:29:13,19,09,1, 11.8,1,1, 21.227, 10911.530, 528.021, 52272.174 24/06/28,13:29:14,00,09,1, 11.9,1,1, 21.224, 10911.523, 528.021, 52272.174 24/06/28,13:29:14,01,09,1, 11.9,1,1, 21.224, 10911.486, 527.952, 52272.055 24/06/28,13:29:14,02,09,1, 11.9,1,1, 21.224, 10911.428, 527.895, 52272.029 24/06/28,13:29:14,03,09,1, 11.9,1,1, 21.224, 10911.446, 527.848, 52271.951 24/06/28,13:29:14,04,09,1, 11.9,1,1, 21.224, 10911.407, 527.798, 52271.886 24/06/28,13:29:14,05,09,1, 11.9,1,1, 21.224, 10911.389, 527.772, 52271.884 24/06/28,13:29:14,06,09,1, 11.9,1,1, 21.224, 10911.343, 527.708, 52271.814 24/06/28,13:29:14,07,09,1, 11.9,1,1, 21.224, 10911.332, 527.648, 52271.750 24/06/28,13:29:14,08,09,1, 11.9,1,1, 21.224, 10911.334, 527.598, 52271.689 24/06/28,13:29:14,09,09,1, 11.9,1,1, 21.224, 10911.267, 527.553, 52271.609 24/06/28,13:29:14,10,09,1, 11.9,1,1, 21.224, 10911.288, 527.531, 52271.627 24/06/28,13:29:14,11,09,1, 11.9,1,1, 21.224, 10911.247, 527.464, 52271.561 24/06/28,13:29:14,12,09,1, 11.9,1,1, 21.224, 10911.301, 527.454, 52271.484 24/06/28,13:29:14,13,09,1, 11.9,1,1, 21.224, 10911.248, 527.423, 52271.415 24/06/28,13:29:14,14,09,1, 11.9,1,1, 21.224, 10911.254, 527.359, 52271.389 24/06/28,13:29:14,15,09,1, 11.9,1,1, 21.224, 10911.204, 527.290, 52271.346 24/06/28,13:29:14,16,09,1, 11.9,1,1, 21.224, 10911.196, 527.272, 52271.327 24/06/28,13:29:14,17,09,1, 11.9,1,1, 21.224, 10911.211, 527.203, 52271.274 24/06/28,13:29:14,18,09,1, 11.9,1,1, 21.224, 10911.165, 527.178, 52271.242 24/06/28,13:29:14,19,09,1, 11.9,1,1, 21.224, 10911.140, 527.116, 52271.140 24/06/28,13:29:15,00,09,1, 12.0,1,1, 21.225, 10911.139, 527.116, 52271.140 24/06/28,13:29:15,01,09,1, 12.0,1,1, 21.225, 10911.128, 527.015, 52271.142 24/06/28,13:29:15,02,09,1, 12.0,1,1, 21.225, 10911.087, 526.934, 52271.046 24/06/28,13:29:15,03,09,1, 12.0,1,1, 21.225, 10911.071, 526.922, 52270.950 24/06/28,13:29:15,04,09,1, 12.0,1,1, 21.225, 10911.043, 526.817, 52270.930 24/06/28,13:29:15,05,09,1, 12.0,1,1, 21.225, 10911.026, 526.808, 52270.867 24/06/28,13:29:15,06,09,1, 12.0,1,1, 21.225, 10910.999, 526.739, 52270.840 24/06/28,13:29:15,07,09,1, 12.0,1,1, 21.225, 10910.995, 526.685, 52270.732 24/06/28,13:29:15,08,09,1, 12.0,1,1, 21.225, 10910.963, 526.622, 52270.692 24/06/28,13:29:15,09,09,1, 12.0,1,1, 21.225, 10910.923, 526.573, 52270.688 24/06/28,13:29:15,10,09,1, 12.0,1,1, 21.225, 10910.892, 526.535, 52270.665 24/06/28,13:29:15,11,09,1, 12.0,1,1, 21.225, 10910.864, 526.459, 52270.558 24/06/28,13:29:15,12,09,1, 12.0,1,1, 21.225, 10910.869, 526.416, 52270.502 24/06/28,13:29:15,13,09,1, 12.0,1,1, 21.225, 10910.818, 526.338, 52270.441 24/06/28,13:29:15,14,09,1, 12.0,1,1, 21.225, 10910.785, 526.305, 52270.404 24/06/28,13:29:15,15,09,1, 12.0,1,1, 21.225, 10910.758, 526.240, 52270.334 24/06/28,13:29:15,16,09,1, 12.0,1,1, 21.225, 10910.708, 526.187, 52270.309 24/06/28,13:29:15,17,09,1, 12.0,1,1, 21.225, 10910.685, 526.106, 52270.240 24/06/28,13:29:15,18,09,1, 12.0,1,1, 21.225, 10910.690, 526.064, 52270.256 24/06/28,13:29:15,19,09,1, 12.0,1,1, 21.225, 10910.694, 526.041, 52270.157 24/06/28,13:29:16,00,09,1, 11.9,1,1, 21.226, 10910.689, 526.041, 52270.157 24/06/28,13:29:16,01,09,1, 11.9,1,1, 21.226, 10910.627, 525.903, 52270.083 24/06/28,13:29:16,02,09,1, 11.9,1,1, 21.226, 10910.569, 525.813, 52270.052 24/06/28,13:29:16,03,09,1, 11.9,1,1, 21.226, 10910.561, 525.780, 52269.960 24/06/28,13:29:16,04,09,1, 11.9,1,1, 21.226, 10910.518, 525.705, 52269.955 24/06/28,13:29:16,05,09,1, 11.9,1,1, 21.226, 10910.491, 525.668, 52269.935 24/06/28,13:29:16,06,09,1, 11.9,1,1, 21.226, 10910.485, 525.605, 52269.875 24/06/28,13:29:16,07,09,1, 11.9,1,1, 21.226, 10910.440, 525.514, 52269.740 24/06/28,13:29:16,08,09,1, 11.9,1,1, 21.226, 10910.382, 525.458, 52269.738 24/06/28,13:29:16,09,09,1, 11.9,1,1, 21.226, 10910.371, 525.396, 52269.678 24/06/28,13:29:16,10,09,1, 11.9,1,1, 21.226, 10910.364, 525.368, 52269.671 24/06/28,13:29:16,11,09,1, 11.9,1,1, 21.226, 10910.325, 525.285, 52269.585 24/06/28,13:29:16,12,09,1, 11.9,1,1, 21.226, 10910.330, 525.234, 52269.516 24/06/28,13:29:16,13,09,1, 11.9,1,1, 21.226, 10910.282, 525.154, 52269.502 24/06/28,13:29:16,14,09,1, 11.9,1,1, 21.226, 10910.240, 525.107, 52269.453 24/06/28,13:29:16,15,09,1, 11.9,1,1, 21.226, 10910.252, 525.037, 52269.418 24/06/28,13:29:16,16,09,1, 11.9,1,1, 21.226, 10910.215, 524.990, 52269.370 24/06/28,13:29:16,17,09,1, 11.9,1,1, 21.226, 10910.200, 524.933, 52269.302 24/06/28,13:29:16,18,09,1, 11.9,1,1, 21.226, 10910.156, 524.849, 52269.280 24/06/28,13:29:16,19,09,1, 11.9,1,1, 21.226, 10910.189, 524.795, 52269.161 24/06/28,13:29:17,00,09,1, 11.9,1,1, 21.231, 10910.188, 524.795, 52269.161 24/06/28,13:29:17,01,09,1, 11.9,1,1, 21.231, 10910.152, 524.645, 52269.151 24/06/28,13:29:17,02,09,1, 11.9,1,1, 21.231, 10910.114, 524.592, 52268.994 24/06/28,13:29:17,03,09,1, 11.9,1,1, 21.231, 10910.083, 524.542, 52269.041 24/06/28,13:29:17,04,09,1, 11.9,1,1, 21.231, 10910.074, 524.489, 52269.000 24/06/28,13:29:17,05,09,1, 11.9,1,1, 21.231, 10910.061, 524.429, 52268.976 24/06/28,13:29:17,06,09,1, 11.9,1,1, 21.231, 10910.069, 524.399, 52268.934 24/06/28,13:29:17,07,09,1, 11.9,1,1, 21.231, 10910.051, 524.341, 52268.887 24/06/28,13:29:17,08,09,1, 11.9,1,1, 21.231, 10909.990, 524.331, 52268.832 24/06/28,13:29:17,09,09,1, 11.9,1,1, 21.231, 10909.998, 524.246, 52268.756 24/06/28,13:29:17,10,09,1, 11.9,1,1, 21.231, 10910.008, 524.216, 52268.653 24/06/28,13:29:17,11,09,1, 11.9,1,1, 21.231, 10909.996, 524.204, 52268.731 24/06/28,13:29:17,12,09,1, 11.9,1,1, 21.231, 10909.965, 524.111, 52268.568 24/06/28,13:29:17,13,09,1, 11.9,1,1, 21.231, 10909.971, 524.076, 52268.601 24/06/28,13:29:17,14,09,1, 11.9,1,1, 21.231, 10909.919, 524.015, 52268.496 24/06/28,13:29:17,15,09,1, 11.9,1,1, 21.231, 10909.941, 523.989, 52268.540 24/06/28,13:29:17,16,09,1, 11.9,1,1, 21.231, 10909.927, 523.904, 52268.453 24/06/28,13:29:17,17,09,1, 11.9,1,1, 21.231, 10909.897, 523.904, 52268.412 24/06/28,13:29:17,18,09,1, 11.9,1,1, 21.231, 10909.898, 523.823, 52268.424 24/06/28,13:29:17,19,09,1, 11.9,1,1, 21.231, 10909.871, 523.752, 52268.385 24/06/28,13:29:18,00,09,1, 11.9,1,1, 21.223, 10909.871, 523.752, 52268.385 24/06/28,13:29:18,01,09,1, 11.9,1,1, 21.223, 10909.809, 523.681, 52268.266 24/06/28,13:29:18,02,09,1, 11.9,1,1, 21.223, 10909.826, 523.663, 52268.246 24/06/28,13:29:18,03,09,1, 11.9,1,1, 21.223, 10909.787, 523.566, 52268.088 24/06/28,13:29:18,04,09,1, 11.9,1,1, 21.223, 10909.819, 523.531, 52268.074 24/06/28,13:29:18,05,09,1, 11.9,1,1, 21.223, 10909.771, 523.475, 52268.046 24/06/28,13:29:18,06,09,1, 11.9,1,1, 21.223, 10909.732, 523.404, 52268.002 24/06/28,13:29:18,07,09,1, 11.9,1,1, 21.223, 10909.740, 523.356, 52267.945 24/06/28,13:29:18,08,09,1, 11.9,1,1, 21.223, 10909.690, 523.306, 52267.882 24/06/28,13:29:18,09,09,1, 11.9,1,1, 21.223, 10909.692, 523.282, 52267.851 24/06/28,13:29:18,10,09,1, 11.9,1,1, 21.223, 10909.685, 523.205, 52267.785 24/06/28,13:29:18,11,09,1, 11.9,1,1, 21.223, 10909.664, 523.161, 52267.788 24/06/28,13:29:18,12,09,1, 11.9,1,1, 21.223, 10909.629, 523.094, 52267.685 24/06/28,13:29:18,13,09,1, 11.9,1,1, 21.223, 10909.614, 523.071, 52267.660 24/06/28,13:29:18,14,09,1, 11.9,1,1, 21.223, 10909.608, 523.036, 52267.663 24/06/28,13:29:18,15,09,1, 11.9,1,1, 21.223, 10909.565, 522.965, 52267.582 24/06/28,13:29:18,16,09,1, 11.9,1,1, 21.223, 10909.535, 522.946, 52267.534 24/06/28,13:29:18,17,09,1, 11.9,1,1, 21.223, 10909.529, 522.878, 52267.492 24/06/28,13:29:18,18,09,1, 11.9,1,1, 21.223, 10909.524, 522.853, 52267.507 24/06/28,13:29:18,19,09,1, 11.9,1,1, 21.223, 10909.489, 522.782, 52267.375 24/06/28,13:29:19,00,09,1, 11.9,1,1, 21.231, 10909.487, 522.782, 52267.375 24/06/28,13:29:19,01,09,1, 11.9,1,1, 21.231, 10909.435, 522.699, 52267.323 24/06/28,13:29:19,02,09,1, 11.9,1,1, 21.231, 10909.402, 522.648, 52267.249 24/06/28,13:29:19,03,09,1, 11.9,1,1, 21.231, 10909.398, 522.609, 52267.225 24/06/28,13:29:19,04,09,1, 11.9,1,1, 21.231, 10909.376, 522.558, 52267.102 24/06/28,13:29:19,05,09,1, 11.9,1,1, 21.231, 10909.351, 522.497, 52267.142 24/06/28,13:29:19,06,09,1, 11.9,1,1, 21.231, 10909.330, 522.475, 52267.040 24/06/28,13:29:19,07,09,1, 11.9,1,1, 21.231, 10909.326, 522.411, 52267.060 24/06/28,13:29:19,08,09,1, 11.9,1,1, 21.231, 10909.288, 522.354, 52266.936 24/06/28,13:29:19,09,09,1, 11.9,1,1, 21.231, 10909.297, 522.319, 52266.926 24/06/28,13:29:19,10,09,1, 11.9,1,1, 21.231, 10909.253, 522.264, 52266.838 24/06/28,13:29:19,11,09,1, 11.9,1,1, 21.231, 10909.231, 522.224, 52266.779 24/06/28,13:29:19,12,09,1, 11.9,1,1, 21.231, 10909.237, 522.180, 52266.701 24/06/28,13:29:19,13,09,1, 11.9,1,1, 21.231, 10909.188, 522.152, 52266.672 24/06/28,13:29:19,14,09,1, 11.9,1,1, 21.231, 10909.189, 522.122, 52266.666 24/06/28,13:29:19,15,09,1, 11.9,1,1, 21.231, 10909.181, 522.062, 52266.581 24/06/28,13:29:19,16,09,1, 11.9,1,1, 21.231, 10909.191, 522.031, 52266.566 24/06/28,13:29:19,17,09,1, 11.9,1,1, 21.231, 10909.157, 522.005, 52266.514 24/06/28,13:29:19,18,09,1, 11.9,1,1, 21.231, 10909.151, 521.963, 52266.458 24/06/28,13:29:19,19,09,1, 11.9,1,1, 21.231, 10909.136, 521.941, 52266.430 24/06/28,13:29:20,00,10,1, 11.9,1,1, 21.230, 10909.128, 521.941, 52266.430 24/06/28,13:29:20,01,10,1, 11.9,1,1, 21.230, 10909.112, 521.854, 52266.312 24/06/28,13:29:20,02,10,1, 11.9,1,1, 21.230, 10909.110, 521.796, 52266.275 24/06/28,13:29:20,03,10,1, 11.9,1,1, 21.230, 10909.080, 521.760, 52266.218 24/06/28,13:29:20,04,10,1, 11.9,1,1, 21.230, 10909.060, 521.704, 52266.186 24/06/28,13:29:20,05,10,1, 11.9,1,1, 21.230, 10909.048, 521.666, 52266.078 24/06/28,13:29:20,06,10,1, 11.9,1,1, 21.230, 10909.037, 521.638, 52265.953 24/06/28,13:29:20,07,10,1, 11.9,1,1, 21.230, 10909.056, 521.584, 52265.964 24/06/28,13:29:20,08,10,1, 11.9,1,1, 21.230, 10909.061, 521.543, 52265.930 24/06/28,13:29:20,09,10,1, 11.9,1,1, 21.230, 10909.042, 521.486, 52265.827 24/06/28,13:29:20,10,10,1, 11.9,1,1, 21.230, 10909.013, 521.470, 52265.794 24/06/28,13:29:20,11,10,1, 11.9,1,1, 21.230, 10909.034, 521.441, 52265.779 24/06/28,13:29:20,12,10,1, 11.9,1,1, 21.230, 10909.014, 521.388, 52265.644 24/06/28,13:29:20,13,10,1, 11.9,1,1, 21.230, 10909.017, 521.380, 52265.694 24/06/28,13:29:20,14,10,1, 11.9,1,1, 21.230, 10909.016, 521.319, 52265.573 24/06/28,13:29:20,15,10,1, 11.9,1,1, 21.230, 10909.010, 521.290, 52265.599 24/06/28,13:29:20,16,10,1, 11.9,1,1, 21.230, 10909.011, 521.257, 52265.559 24/06/28,13:29:20,17,10,1, 11.9,1,1, 21.230, 10909.005, 521.226, 52265.468 24/06/28,13:29:20,18,10,1, 11.9,1,1, 21.230, 10908.997, 521.187, 52265.436 24/06/28,13:29:20,19,10,1, 11.9,1,1, 21.230, 10909.007, 521.152, 52265.382 24/06/28,13:29:21,00,10,1, 11.9,1,1, 21.226, 10909.003, 521.152, 52265.382 24/06/28,13:29:21,01,10,1, 11.9,1,1, 21.226, 10909.000, 521.059, 52265.210 24/06/28,13:29:21,02,10,1, 11.9,1,1, 21.226, 10909.005, 521.037, 52265.214 24/06/28,13:29:21,03,10,1, 11.9,1,1, 21.226, 10908.989, 520.976, 52265.123 24/06/28,13:29:21,04,10,1, 11.9,1,1, 21.226, 10908.986, 520.994, 52265.116 24/06/28,13:29:21,05,10,1, 11.9,1,1, 21.226, 10909.002, 520.914, 52264.990 24/06/28,13:29:21,06,10,1, 11.9,1,1, 21.226, 10908.981, 520.892, 52265.031 24/06/28,13:29:21,07,10,1, 11.9,1,1, 21.226, 10909.018, 520.847, 52264.920 24/06/28,13:29:21,08,10,1, 11.9,1,1, 21.226, 10908.995, 520.788, 52264.844 24/06/28,13:29:21,09,10,1, 11.9,1,1, 21.226, 10909.019, 520.766, 52264.915 24/06/28,13:29:21,10,10,1, 11.9,1,1, 21.226, 10908.974, 520.702, 52264.788 24/06/28,13:29:21,11,10,1, 11.9,1,1, 21.226, 10909.012, 520.689, 52264.739 24/06/28,13:29:21,12,10,1, 11.9,1,1, 21.226, 10908.982, 520.637, 52264.699 24/06/28,13:29:21,13,10,1, 11.9,1,1, 21.226, 10908.988, 520.579, 52264.622 24/06/28,13:29:21,14,10,1, 11.9,1,1, 21.226, 10909.005, 520.521, 52264.538 24/06/28,13:29:21,15,10,1, 11.9,1,1, 21.226, 10908.974, 520.494, 52264.478 24/06/28,13:29:21,16,10,1, 11.9,1,1, 21.226, 10908.976, 520.430, 52264.442 24/06/28,13:29:21,17,10,1, 11.9,1,1, 21.226, 10908.996, 520.352, 52264.361 24/06/28,13:29:21,18,10,1, 11.9,1,1, 21.226, 10908.973, 520.323, 52264.283 24/06/28,13:29:21,19,10,1, 11.9,1,1, 21.226, 10908.976, 520.249, 52264.287 24/06/28,13:29:22,00,09,1, 11.9,1,1, 21.231, 10908.970, 520.249, 52264.287 24/06/28,13:29:22,01,09,1, 11.9,1,1, 21.231, 10908.949, 520.141, 52264.219 24/06/28,13:29:22,02,09,1, 11.9,1,1, 21.231, 10908.966, 520.082, 52264.154 24/06/28,13:29:22,03,09,1, 11.9,1,1, 21.231, 10908.929, 520.004, 52264.059 24/06/28,13:29:22,04,09,1, 11.9,1,1, 21.231, 10908.926, 519.957, 52264.011 24/06/28,13:29:22,05,09,1, 11.9,1,1, 21.231, 10908.906, 519.878, 52264.037 24/06/28,13:29:22,06,09,1, 11.9,1,1, 21.231, 10908.854, 519.774, 52263.984 24/06/28,13:29:22,07,09,1, 11.9,1,1, 21.231, 10908.901, 519.744, 52263.861 24/06/28,13:29:22,08,09,1, 11.9,1,1, 21.231, 10908.844, 519.674, 52263.782 24/06/28,13:29:22,09,09,1, 11.9,1,1, 21.231, 10908.821, 519.628, 52263.767 24/06/28,13:29:22,10,09,1, 11.9,1,1, 21.231, 10908.800, 519.554, 52263.775 24/06/28,13:29:22,11,09,1, 11.9,1,1, 21.231, 10908.787, 519.443, 52263.570 24/06/28,13:29:22,12,09,1, 11.9,1,1, 21.231, 10908.768, 519.398, 52263.600 24/06/28,13:29:22,13,09,1, 11.9,1,1, 21.231, 10908.747, 519.313, 52263.575 24/06/28,13:29:22,14,09,1, 11.9,1,1, 21.231, 10908.701, 519.236, 52263.497 24/06/28,13:29:22,15,09,1, 11.9,1,1, 21.231, 10908.694, 519.174, 52263.506 24/06/28,13:29:22,16,09,1, 11.9,1,1, 21.231, 10908.650, 519.062, 52263.397 24/06/28,13:29:22,17,09,1, 11.9,1,1, 21.231, 10908.656, 519.004, 52263.313 24/06/28,13:29:22,18,09,1, 11.9,1,1, 21.231, 10908.644, 518.887, 52263.315 24/06/28,13:29:22,19,09,1, 11.9,1,1, 21.231, 10908.617, 518.832, 52263.165 24/06/28,13:29:23,00,09,1, 11.9,1,1, 21.229, 10908.611, 518.832, 52263.165 24/06/28,13:29:23,01,09,1, 11.9,1,1, 21.229, 10908.562, 518.642, 52263.071 24/06/28,13:29:23,02,09,1, 11.9,1,1, 21.229, 10908.547, 518.558, 52263.016 24/06/28,13:29:23,03,09,1, 11.9,1,1, 21.229, 10908.542, 518.476, 52262.930 24/06/28,13:29:23,04,09,1, 11.9,1,1, 21.229, 10908.470, 518.401, 52262.932 24/06/28,13:29:23,05,09,1, 11.9,1,1, 21.229, 10908.452, 518.276, 52262.821 24/06/28,13:29:23,06,09,1, 11.9,1,1, 21.229, 10908.413, 518.196, 52262.818 24/06/28,13:29:23,07,09,1, 11.9,1,1, 21.229, 10908.400, 518.115, 52262.691 24/06/28,13:29:23,08,09,1, 11.9,1,1, 21.229, 10908.364, 518.023, 52262.638 24/06/28,13:29:23,09,09,1, 11.9,1,1, 21.229, 10908.347, 517.936, 52262.576 24/06/28,13:29:23,10,09,1, 11.9,1,1, 21.229, 10908.336, 517.793, 52262.509 24/06/28,13:29:23,11,09,1, 11.9,1,1, 21.229, 10908.278, 517.755, 52262.428 24/06/28,13:29:23,12,09,1, 11.9,1,1, 21.229, 10908.249, 517.634, 52262.399 24/06/28,13:29:23,13,09,1, 11.9,1,1, 21.229, 10908.266, 517.557, 52262.258 24/06/28,13:29:23,14,09,1, 11.9,1,1, 21.229, 10908.225, 517.476, 52262.250 24/06/28,13:29:23,15,09,1, 11.9,1,1, 21.229, 10908.184, 517.372, 52262.127 24/06/28,13:29:23,16,09,1, 11.9,1,1, 21.229, 10908.156, 517.314, 52262.061 24/06/28,13:29:23,17,09,1, 11.9,1,1, 21.229, 10908.113, 517.210, 52262.030 24/06/28,13:29:23,18,09,1, 11.9,1,1, 21.229, 10908.116, 517.129, 52261.967 24/06/28,13:29:23,19,09,1, 11.9,1,1, 21.229, 10908.075, 517.061, 52261.966 24/06/28,13:29:24,00,09,1, 11.9,1,1, 21.229, 10908.068, 517.061, 52261.966 24/06/28,13:29:24,01,09,1, 11.9,1,1, 21.229, 10908.035, 516.859, 52261.728 24/06/28,13:29:24,02,09,1, 11.9,1,1, 21.229, 10907.992, 516.768, 52261.716 24/06/28,13:29:24,03,09,1, 11.9,1,1, 21.229, 10907.989, 516.681, 52261.661 24/06/28,13:29:24,04,09,1, 11.9,1,1, 21.229, 10907.963, 516.575, 52261.510 24/06/28,13:29:24,05,09,1, 11.9,1,1, 21.229, 10907.937, 516.494, 52261.504 24/06/28,13:29:24,06,09,1, 11.9,1,1, 21.229, 10907.887, 516.390, 52261.390 24/06/28,13:29:24,07,09,1, 11.9,1,1, 21.229, 10907.877, 516.296, 52261.375 24/06/28,13:29:24,08,09,1, 11.9,1,1, 21.229, 10907.883, 516.211, 52261.347 24/06/28,13:29:24,09,09,1, 11.9,1,1, 21.229, 10907.824, 516.100, 52261.247 24/06/28,13:29:24,10,09,1, 11.9,1,1, 21.229, 10907.820, 515.999, 52261.061 24/06/28,13:29:24,11,09,1, 11.9,1,1, 21.229, 10907.751, 515.899, 52261.094 24/06/28,13:29:24,12,09,1, 11.9,1,1, 21.229, 10907.749, 515.822, 52261.003 24/06/28,13:29:24,13,09,1, 11.9,1,1, 21.229, 10907.720, 515.719, 52260.949 24/06/28,13:29:24,14,09,1, 11.9,1,1, 21.229, 10907.711, 515.597, 52260.838 24/06/28,13:29:24,15,09,1, 11.9,1,1, 21.229, 10907.652, 515.527, 52260.787 24/06/28,13:29:24,16,09,1, 11.9,1,1, 21.229, 10907.675, 515.384, 52260.757 24/06/28,13:29:24,17,09,1, 11.9,1,1, 21.229, 10907.623, 515.281, 52260.627 24/06/28,13:29:24,18,09,1, 11.9,1,1, 21.229, 10907.577, 515.180, 52260.549 24/06/28,13:29:24,19,09,1, 11.9,1,1, 21.229, 10907.580, 515.066, 52260.471 24/06/28,13:29:25,00,09,1, 11.9,1,1, 21.224, 10907.576, 515.066, 52260.471 24/06/28,13:29:25,01,09,1, 11.9,1,1, 21.224, 10907.518, 514.874, 52260.348 24/06/28,13:29:25,02,09,1, 11.9,1,1, 21.224, 10907.512, 514.778, 52260.320 24/06/28,13:29:25,03,09,1, 11.9,1,1, 21.224, 10907.471, 514.677, 52260.185 24/06/28,13:29:25,04,09,1, 11.9,1,1, 21.224, 10907.455, 514.579, 52260.131 24/06/28,13:29:25,05,09,1, 11.9,1,1, 21.224, 10907.433, 514.479, 52260.068 24/06/28,13:29:25,06,09,1, 11.9,1,1, 21.224, 10907.359, 514.369, 52260.027 24/06/28,13:29:25,07,09,1, 11.9,1,1, 21.224, 10907.342, 514.279, 52259.888 24/06/28,13:29:25,08,09,1, 11.9,1,1, 21.224, 10907.317, 514.193, 52259.909 24/06/28,13:29:25,09,09,1, 11.9,1,1, 21.224, 10907.291, 514.137, 52259.740 24/06/28,13:29:25,10,09,1, 11.9,1,1, 21.224, 10907.310, 514.030, 52259.702 24/06/28,13:29:25,11,09,1, 11.9,1,1, 21.224, 10907.238, 513.941, 52259.562 24/06/28,13:29:25,12,09,1, 11.9,1,1, 21.224, 10907.230, 513.867, 52259.550 24/06/28,13:29:25,13,09,1, 11.9,1,1, 21.224, 10907.186, 513.748, 52259.539 24/06/28,13:29:25,14,09,1, 11.9,1,1, 21.224, 10907.155, 513.684, 52259.486 24/06/28,13:29:25,15,09,1, 11.9,1,1, 21.224, 10907.123, 513.570, 52259.295 24/06/28,13:29:25,16,09,1, 11.9,1,1, 21.224, 10907.099, 513.526, 52259.376 24/06/28,13:29:25,17,09,1, 11.9,1,1, 21.224, 10907.052, 513.440, 52259.221 24/06/28,13:29:25,18,09,1, 11.9,1,1, 21.224, 10907.037, 513.369, 52259.138 24/06/28,13:29:25,19,09,1, 11.9,1,1, 21.224, 10907.032, 513.285, 52259.156 24/06/28,13:29:26,00,09,1, 11.9,1,1, 21.227, 10907.025, 513.285, 52259.156 24/06/28,13:29:26,01,09,1, 11.9,1,1, 21.227, 10906.943, 513.131, 52259.053 24/06/28,13:29:26,02,09,1, 11.9,1,1, 21.227, 10906.892, 513.005, 52258.945 24/06/28,13:29:26,03,09,1, 11.9,1,1, 21.227, 10906.867, 512.934, 52258.869 24/06/28,13:29:26,04,09,1, 11.9,1,1, 21.227, 10906.870, 512.841, 52258.822 24/06/28,13:29:26,05,09,1, 11.9,1,1, 21.227, 10906.822, 512.754, 52258.760 24/06/28,13:29:26,06,09,1, 11.9,1,1, 21.227, 10906.802, 512.655, 52258.717 24/06/28,13:29:26,07,09,1, 11.9,1,1, 21.227, 10906.755, 512.575, 52258.650 24/06/28,13:29:26,08,09,1, 11.9,1,1, 21.227, 10906.749, 512.474, 52258.635 24/06/28,13:29:26,09,09,1, 11.9,1,1, 21.227, 10906.700, 512.405, 52258.519 24/06/28,13:29:26,10,09,1, 11.9,1,1, 21.227, 10906.688, 512.338, 52258.495 24/06/28,13:29:26,11,09,1, 11.9,1,1, 21.227, 10906.631, 512.248, 52258.426 24/06/28,13:29:26,12,09,1, 11.9,1,1, 21.227, 10906.577, 512.139, 52258.313 24/06/28,13:29:26,13,09,1, 11.9,1,1, 21.227, 10906.557, 512.086, 52258.323 24/06/28,13:29:26,14,09,1, 11.9,1,1, 21.227, 10906.535, 512.003, 52258.226 24/06/28,13:29:26,15,09,1, 11.9,1,1, 21.227, 10906.477, 511.934, 52258.139 24/06/28,13:29:26,16,09,1, 11.9,1,1, 21.227, 10906.467, 511.827, 52258.117 24/06/28,13:29:26,17,09,1, 11.9,1,1, 21.227, 10906.416, 511.766, 52258.026 24/06/28,13:29:26,18,09,1, 11.9,1,1, 21.227, 10906.390, 511.725, 52257.937 24/06/28,13:29:26,19,09,1, 11.9,1,1, 21.227, 10906.344, 511.627, 52257.907 24/06/28,13:29:27,00,09,1, 12.0,1,1, 21.233, 10906.341, 511.627, 52257.907 24/06/28,13:29:27,01,09,1, 12.0,1,1, 21.233, 10906.251, 511.517, 52257.801 24/06/28,13:29:27,02,09,1, 12.0,1,1, 21.233, 10906.240, 511.439, 52257.703 24/06/28,13:29:27,03,09,1, 12.0,1,1, 21.233, 10906.193, 511.379, 52257.717 24/06/28,13:29:27,04,09,1, 12.0,1,1, 21.233, 10906.147, 511.313, 52257.626 24/06/28,13:29:27,05,09,1, 12.0,1,1, 21.233, 10906.106, 511.245, 52257.594 24/06/28,13:29:27,06,09,1, 12.0,1,1, 21.233, 10906.073, 511.177, 52257.528 24/06/28,13:29:27,07,09,1, 12.0,1,1, 21.233, 10906.032, 511.129, 52257.470 24/06/28,13:29:27,08,09,1, 12.0,1,1, 21.233, 10905.975, 511.049, 52257.299 24/06/28,13:29:27,09,09,1, 12.0,1,1, 21.233, 10905.943, 510.973, 52257.355 24/06/28,13:29:27,10,09,1, 12.0,1,1, 21.233, 10905.892, 510.912, 52257.289 24/06/28,13:29:27,11,09,1, 12.0,1,1, 21.233, 10905.831, 510.821, 52257.179 24/06/28,13:29:27,12,09,1, 12.0,1,1, 21.233, 10905.805, 510.772, 52257.198 24/06/28,13:29:27,13,09,1, 12.0,1,1, 21.233, 10905.749, 510.694, 52257.046 24/06/28,13:29:27,14,09,1, 12.0,1,1, 21.233, 10905.708, 510.629, 52256.983 24/06/28,13:29:27,15,09,1, 12.0,1,1, 21.233, 10905.660, 510.574, 52256.976 24/06/28,13:29:27,16,09,1, 12.0,1,1, 21.233, 10905.618, 510.501, 52256.884 24/06/28,13:29:27,17,09,1, 12.0,1,1, 21.233, 10905.569, 510.426, 52256.801 24/06/28,13:29:27,18,09,1, 12.0,1,1, 21.233, 10905.514, 510.359, 52256.798 24/06/28,13:29:27,19,09,1, 12.0,1,1, 21.233, 10905.489, 510.324, 52256.682 24/06/28,13:29:28,00,09,1, 11.9,1,1, 21.228, 10905.482, 510.324, 52256.682 24/06/28,13:29:28,01,09,1, 11.9,1,1, 21.228, 10905.401, 510.202, 52256.575 24/06/28,13:29:28,02,09,1, 11.9,1,1, 21.228, 10905.359, 510.110, 52256.504 24/06/28,13:29:28,03,09,1, 11.9,1,1, 21.228, 10905.280, 510.061, 52256.483 24/06/28,13:29:28,04,09,1, 11.9,1,1, 21.228, 10905.275, 510.005, 52256.485 24/06/28,13:29:28,05,09,1, 11.9,1,1, 21.228, 10905.226, 509.952, 52256.389 24/06/28,13:29:28,06,09,1, 11.9,1,1, 21.228, 10905.163, 509.881, 52256.320 24/06/28,13:29:28,07,09,1, 11.9,1,1, 21.228, 10905.144, 509.820, 52256.288 24/06/28,13:29:28,08,09,1, 11.9,1,1, 21.228, 10905.089, 509.745, 52256.252 24/06/28,13:29:28,09,09,1, 11.9,1,1, 21.228, 10905.044, 509.714, 52256.128 24/06/28,13:29:28,10,09,1, 11.9,1,1, 21.228, 10905.007, 509.621, 52256.075 24/06/28,13:29:28,11,09,1, 11.9,1,1, 21.228, 10904.956, 509.593, 52256.013 24/06/28,13:29:28,12,09,1, 11.9,1,1, 21.228, 10904.945, 509.520, 52255.973 24/06/28,13:29:28,13,09,1, 11.9,1,1, 21.228, 10904.907, 509.459, 52255.951 24/06/28,13:29:28,14,09,1, 11.9,1,1, 21.228, 10904.880, 509.393, 52255.919 24/06/28,13:29:28,15,09,1, 11.9,1,1, 21.228, 10904.819, 509.347, 52255.821 24/06/28,13:29:28,16,09,1, 11.9,1,1, 21.228, 10904.823, 509.300, 52255.754 24/06/28,13:29:28,17,09,1, 11.9,1,1, 21.228, 10904.757, 509.219, 52255.639 24/06/28,13:29:28,18,09,1, 11.9,1,1, 21.228, 10904.726, 509.172, 52255.604 24/06/28,13:29:28,19,09,1, 11.9,1,1, 21.228, 10904.704, 509.125, 52255.561 24/06/28,13:29:29,00,09,1, 11.9,1,1, 21.229, 10904.697, 509.125, 52255.561 24/06/28,13:29:29,01,09,1, 11.9,1,1, 21.229, 10904.610, 509.022, 52255.553 24/06/28,13:29:29,02,09,1, 11.9,1,1, 21.229, 10904.570, 508.961, 52255.404 24/06/28,13:29:29,03,09,1, 11.9,1,1, 21.229, 10904.529, 508.895, 52255.315 24/06/28,13:29:29,04,09,1, 11.9,1,1, 21.229, 10904.484, 508.850, 52255.323 24/06/28,13:29:29,05,09,1, 11.9,1,1, 21.229, 10904.449, 508.790, 52255.275 24/06/28,13:29:29,06,09,1, 11.9,1,1, 21.229, 10904.417, 508.740, 52255.196 24/06/28,13:29:29,07,09,1, 11.9,1,1, 21.229, 10904.406, 508.697, 52255.206 24/06/28,13:29:29,08,09,1, 11.9,1,1, 21.229, 10904.346, 508.639, 52255.136 24/06/28,13:29:29,09,09,1, 11.9,1,1, 21.229, 10904.327, 508.573, 52255.083 24/06/28,13:29:29,10,09,1, 11.9,1,1, 21.229, 10904.298, 508.527, 52254.997 24/06/28,13:29:29,11,09,1, 11.9,1,1, 21.229, 10904.265, 508.447, 52254.967 24/06/28,13:29:29,12,09,1, 11.9,1,1, 21.229, 10904.221, 508.394, 52254.885 24/06/28,13:29:29,13,09,1, 11.9,1,1, 21.229, 10904.212, 508.351, 52254.901 24/06/28,13:29:29,14,09,1, 11.9,1,1, 21.229, 10904.175, 508.254, 52254.864 24/06/28,13:29:29,15,09,1, 11.9,1,1, 21.229, 10904.141, 508.229, 52254.861 24/06/28,13:29:29,16,09,1, 11.9,1,1, 21.229, 10904.102, 508.149, 52254.795 24/06/28,13:29:29,17,09,1, 11.9,1,1, 21.229, 10904.072, 508.092, 52254.685 24/06/28,13:29:29,18,09,1, 11.9,1,1, 21.229, 10904.056, 508.042, 52254.658 24/06/28,13:29:29,19,09,1, 11.9,1,1, 21.229, 10904.026, 507.984, 52254.634 24/06/28,13:29:30,00,09,1, 11.9,1,1, 21.234, 10904.021, 507.984, 52254.634 24/06/28,13:29:30,01,09,1, 11.9,1,1, 21.234, 10903.974, 507.836, 52254.509 24/06/28,13:29:30,02,09,1, 11.9,1,1, 21.234, 10903.931, 507.766, 52254.490 24/06/28,13:29:30,03,09,1, 11.9,1,1, 21.234, 10903.927, 507.735, 52254.406 24/06/28,13:29:30,04,09,1, 11.9,1,1, 21.234, 10903.909, 507.628, 52254.421 24/06/28,13:29:30,05,09,1, 11.9,1,1, 21.234, 10903.884, 507.591, 52254.363 24/06/28,13:29:30,06,09,1, 11.9,1,1, 21.234, 10903.889, 507.534, 52254.286 24/06/28,13:29:30,07,09,1, 11.9,1,1, 21.234, 10903.848, 507.442, 52254.192 24/06/28,13:29:30,08,09,1, 11.9,1,1, 21.234, 10903.797, 507.372, 52254.134 24/06/28,13:29:30,09,09,1, 11.9,1,1, 21.234, 10903.793, 507.310, 52254.129 24/06/28,13:29:30,10,09,1, 11.9,1,1, 21.234, 10903.785, 507.231, 52254.085 24/06/28,13:29:30,11,09,1, 11.9,1,1, 21.234, 10903.764, 507.169, 52254.012 24/06/28,13:29:30,12,09,1, 11.9,1,1, 21.234, 10903.777, 507.065, 52253.939 24/06/28,13:29:30,13,09,1, 11.9,1,1, 21.234, 10903.735, 507.022, 52253.983 24/06/28,13:29:30,14,09,1, 11.9,1,1, 21.234, 10903.735, 506.909, 52253.811 24/06/28,13:29:30,15,09,1, 11.9,1,1, 21.234, 10903.686, 506.873, 52253.854 24/06/28,13:29:30,16,09,1, 11.9,1,1, 21.234, 10903.704, 506.806, 52253.811 24/06/28,13:29:30,17,09,1, 11.9,1,1, 21.234, 10903.679, 506.746, 52253.786 24/06/28,13:29:30,18,09,1, 11.9,1,1, 21.234, 10903.679, 506.660, 52253.778 24/06/28,13:29:30,19,09,1, 11.9,1,1, 21.234, 10903.688, 506.572, 52253.650 24/06/28,13:29:31,00,09,1, 11.9,1,1, 21.235, 10903.687, 506.572, 52253.650 24/06/28,13:29:31,01,09,1, 11.9,1,1, 21.235, 10903.657, 506.469, 52253.641 24/06/28,13:29:31,02,09,1, 11.9,1,1, 21.235, 10903.665, 506.378, 52253.592 24/06/28,13:29:31,03,09,1, 11.9,1,1, 21.235, 10903.629, 506.314, 52253.492 24/06/28,13:29:31,04,09,1, 11.9,1,1, 21.235, 10903.632, 506.257, 52253.463 24/06/28,13:29:31,05,09,1, 11.9,1,1, 21.235, 10903.642, 506.178, 52253.419 24/06/28,13:29:31,06,09,1, 11.9,1,1, 21.235, 10903.610, 506.113, 52253.388 24/06/28,13:29:31,07,09,1, 11.9,1,1, 21.235, 10903.616, 506.019, 52253.279 24/06/28,13:29:31,08,09,1, 11.9,1,1, 21.235, 10903.621, 505.980, 52253.235 24/06/28,13:29:31,09,09,1, 11.9,1,1, 21.235, 10903.609, 505.876, 52253.227 24/06/28,13:29:31,10,09,1, 11.9,1,1, 21.235, 10903.591, 505.831, 52253.219 24/06/28,13:29:31,11,09,1, 11.9,1,1, 21.235, 10903.617, 505.744, 52253.081 24/06/28,13:29:31,12,09,1, 11.9,1,1, 21.235, 10903.588, 505.679, 52253.026 24/06/28,13:29:31,13,09,1, 11.9,1,1, 21.235, 10903.609, 505.614, 52253.012 24/06/28,13:29:31,14,09,1, 11.9,1,1, 21.235, 10903.565, 505.543, 52252.997 24/06/28,13:29:31,15,09,1, 11.9,1,1, 21.235, 10903.569, 505.476, 52252.954 24/06/28,13:29:31,16,09,1, 11.9,1,1, 21.235, 10903.591, 505.395, 52252.848 24/06/28,13:29:31,17,09,1, 11.9,1,1, 21.235, 10903.590, 505.317, 52252.828 24/06/28,13:29:31,18,09,1, 11.9,1,1, 21.235, 10903.582, 505.256, 52252.837 24/06/28,13:29:31,19,09,1, 11.9,1,1, 21.235, 10903.575, 505.187, 52252.734 24/06/28,13:29:32,00,09,1, 12.0,1,1, 21.235, 10903.571, 505.187, 52252.734 24/06/28,13:29:32,01,09,1, 12.0,1,1, 21.235, 10903.558, 505.060, 52252.665 24/06/28,13:29:32,02,09,1, 12.0,1,1, 21.235, 10903.534, 504.978, 52252.568 24/06/28,13:29:32,03,09,1, 12.0,1,1, 21.235, 10903.534, 504.919, 52252.623 24/06/28,13:29:32,04,09,1, 12.0,1,1, 21.235, 10903.551, 504.849, 52252.475 24/06/28,13:29:32,05,09,1, 12.0,1,1, 21.235, 10903.541, 504.812, 52252.489 24/06/28,13:29:32,06,09,1, 12.0,1,1, 21.235, 10903.554, 504.726, 52252.477 24/06/28,13:29:32,07,09,1, 12.0,1,1, 21.235, 10903.548, 504.636, 52252.390 24/06/28,13:29:32,08,09,1, 12.0,1,1, 21.235, 10903.533, 504.582, 52252.292 24/06/28,13:29:32,09,09,1, 12.0,1,1, 21.235, 10903.504, 504.519, 52252.292 24/06/28,13:29:32,10,09,1, 12.0,1,1, 21.235, 10903.500, 504.432, 52252.221 24/06/28,13:29:32,11,09,1, 12.0,1,1, 21.235, 10903.521, 504.384, 52252.173 24/06/28,13:29:32,12,09,1, 12.0,1,1, 21.235, 10903.473, 504.308, 52252.099 24/06/28,13:29:32,13,09,1, 12.0,1,1, 21.235, 10903.510, 504.265, 52252.070 24/06/28,13:29:32,14,09,1, 12.0,1,1, 21.235, 10903.495, 504.189, 52252.039 24/06/28,13:29:32,15,09,1, 12.0,1,1, 21.235, 10903.478, 504.116, 52251.921 24/06/28,13:29:32,16,09,1, 12.0,1,1, 21.235, 10903.505, 504.073, 52251.939 24/06/28,13:29:32,17,09,1, 12.0,1,1, 21.235, 10903.490, 503.982, 52251.872 24/06/28,13:29:32,18,09,1, 12.0,1,1, 21.235, 10903.473, 503.929, 52251.765 24/06/28,13:29:32,19,09,1, 12.0,1,1, 21.235, 10903.466, 503.843, 52251.724 24/06/28,13:29:33,00,09,1, 11.9,1,1, 21.228, 10903.462, 503.843, 52251.724 24/06/28,13:29:33,01,09,1, 11.9,1,1, 21.228, 10903.467, 503.752, 52251.604 24/06/28,13:29:33,02,09,1, 11.9,1,1, 21.228, 10903.482, 503.691, 52251.561 24/06/28,13:29:33,03,09,1, 11.9,1,1, 21.228, 10903.416, 503.602, 52251.501 24/06/28,13:29:33,04,09,1, 11.9,1,1, 21.228, 10903.472, 503.601, 52251.483 24/06/28,13:29:33,05,09,1, 11.9,1,1, 21.228, 10903.443, 503.507, 52251.475 24/06/28,13:29:33,06,09,1, 11.9,1,1, 21.228, 10903.432, 503.458, 52251.452 24/06/28,13:29:33,07,09,1, 11.9,1,1, 21.228, 10903.436, 503.394, 52251.346 24/06/28,13:29:33,08,09,1, 11.9,1,1, 21.228, 10903.468, 503.346, 52251.336 24/06/28,13:29:33,09,09,1, 11.9,1,1, 21.228, 10903.428, 503.289, 52251.240 24/06/28,13:29:33,10,09,1, 11.9,1,1, 21.228, 10903.458, 503.196, 52251.245 24/06/28,13:29:33,11,09,1, 11.9,1,1, 21.228, 10903.442, 503.178, 52251.235 24/06/28,13:29:33,12,09,1, 11.9,1,1, 21.228, 10903.407, 503.106, 52251.148 24/06/28,13:29:33,13,09,1, 11.9,1,1, 21.228, 10903.423, 503.037, 52251.010 24/06/28,13:29:33,14,09,1, 11.9,1,1, 21.228, 10903.417, 502.991, 52250.972 24/06/28,13:29:33,15,09,1, 11.9,1,1, 21.228, 10903.395, 502.913, 52250.909 24/06/28,13:29:33,16,09,1, 11.9,1,1, 21.228, 10903.412, 502.854, 52250.893 24/06/28,13:29:33,17,09,1, 11.9,1,1, 21.228, 10903.403, 502.773, 52250.879 24/06/28,13:29:33,18,09,1, 11.9,1,1, 21.228, 10903.388, 502.709, 52250.806 24/06/28,13:29:33,19,09,1, 11.9,1,1, 21.228, 10903.372, 502.651, 52250.831 24/06/28,13:29:34,00,09,1, 11.9,1,1, 21.233, 10903.370, 502.651, 52250.831 24/06/28,13:29:34,01,09,1, 11.9,1,1, 21.233, 10903.355, 502.507, 52250.671 24/06/28,13:29:34,02,09,1, 11.9,1,1, 21.233, 10903.342, 502.441, 52250.629 24/06/28,13:29:34,03,09,1, 11.9,1,1, 21.233, 10903.306, 502.391, 52250.595 24/06/28,13:29:34,04,09,1, 11.9,1,1, 21.233, 10903.305, 502.326, 52250.575 24/06/28,13:29:34,05,09,1, 11.9,1,1, 21.233, 10903.279, 502.257, 52250.472 24/06/28,13:29:34,06,09,1, 11.9,1,1, 21.233, 10903.243, 502.193, 52250.450 24/06/28,13:29:34,07,09,1, 11.9,1,1, 21.233, 10903.243, 502.144, 52250.450 24/06/28,13:29:34,08,09,1, 11.9,1,1, 21.233, 10903.210, 502.016, 52250.265 24/06/28,13:29:34,09,09,1, 11.9,1,1, 21.233, 10903.185, 501.983, 52250.275 24/06/28,13:29:34,10,09,1, 11.9,1,1, 21.233, 10903.210, 501.883, 52250.211 24/06/28,13:29:34,11,09,1, 11.9,1,1, 21.233, 10903.173, 501.824, 52250.230 24/06/28,13:29:34,12,09,1, 11.9,1,1, 21.233, 10903.156, 501.751, 52250.170 24/06/28,13:29:34,13,09,1, 11.9,1,1, 21.233, 10903.148, 501.676, 52250.110 24/06/28,13:29:34,14,09,1, 11.9,1,1, 21.233, 10903.116, 501.582, 52250.092 24/06/28,13:29:34,15,09,1, 11.9,1,1, 21.233, 10903.079, 501.528, 52250.039 24/06/28,13:29:34,16,09,1, 11.9,1,1, 21.233, 10903.100, 501.460, 52249.973 24/06/28,13:29:34,17,09,1, 11.9,1,1, 21.233, 10903.062, 501.397, 52249.996 24/06/28,13:29:34,18,09,1, 11.9,1,1, 21.233, 10903.068, 501.309, 52249.849 24/06/28,13:29:34,19,09,1, 11.9,1,1, 21.233, 10903.040, 501.220, 52249.841 24/06/28,13:29:35,00,09,1, 11.9,1,1, 21.231, 10903.037, 501.220, 52249.841 24/06/28,13:29:35,01,09,1, 11.9,1,1, 21.231, 10903.000, 501.063, 52249.741 24/06/28,13:29:35,02,09,1, 11.9,1,1, 21.231, 10902.977, 501.007, 52249.733 24/06/28,13:29:35,03,09,1, 11.9,1,1, 21.231, 10902.954, 500.926, 52249.631 24/06/28,13:29:35,04,09,1, 11.9,1,1, 21.231, 10902.901, 500.870, 52249.658 24/06/28,13:29:35,05,09,1, 11.9,1,1, 21.231, 10902.892, 500.808, 52249.611 24/06/28,13:29:35,06,09,1, 11.9,1,1, 21.231, 10902.859, 500.728, 52249.453 24/06/28,13:29:35,07,09,1, 11.9,1,1, 21.231, 10902.854, 500.674, 52249.509 24/06/28,13:29:35,08,09,1, 11.9,1,1, 21.231, 10902.832, 500.602, 52249.419 24/06/28,13:29:35,09,09,1, 11.9,1,1, 21.231, 10902.798, 500.529, 52249.375 24/06/28,13:29:35,10,09,1, 11.9,1,1, 21.231, 10902.798, 500.463, 52249.318 24/06/28,13:29:35,11,09,1, 11.9,1,1, 21.231, 10902.743, 500.401, 52249.321 24/06/28,13:29:35,12,09,1, 11.9,1,1, 21.231, 10902.753, 500.309, 52249.230 24/06/28,13:29:35,13,09,1, 11.9,1,1, 21.231, 10902.742, 500.256, 52249.187 24/06/28,13:29:35,14,09,1, 11.9,1,1, 21.231, 10902.745, 500.191, 52249.166 24/06/28,13:29:35,15,09,1, 11.9,1,1, 21.231, 10902.717, 500.124, 52249.072 24/06/28,13:29:35,16,09,1, 11.9,1,1, 21.231, 10902.667, 500.015, 52248.991 24/06/28,13:29:35,17,09,1, 11.9,1,1, 21.231, 10902.682, 499.963, 52249.021 24/06/28,13:29:35,18,09,1, 11.9,1,1, 21.231, 10902.621, 499.895, 52249.008 24/06/28,13:29:35,19,09,1, 11.9,1,1, 21.231, 10902.620, 499.814, 52248.927 24/06/28,13:29:36,00,09,1, 11.9,1,1, 21.229, 10902.619, 499.814, 52248.927 24/06/28,13:29:36,01,09,1, 11.9,1,1, 21.229, 10902.552, 499.695, 52248.830 24/06/28,13:29:36,02,09,1, 11.9,1,1, 21.229, 10902.545, 499.609, 52248.787 24/06/28,13:29:36,03,09,1, 11.9,1,1, 21.229, 10902.567, 499.566, 52248.734 24/06/28,13:29:36,04,09,1, 11.9,1,1, 21.229, 10902.524, 499.474, 52248.675 24/06/28,13:29:36,05,09,1, 11.9,1,1, 21.229, 10902.497, 499.426, 52248.626 24/06/28,13:29:36,06,09,1, 11.9,1,1, 21.229, 10902.495, 499.356, 52248.642 24/06/28,13:29:36,07,09,1, 11.9,1,1, 21.229, 10902.450, 499.284, 52248.489 24/06/28,13:29:36,08,09,1, 11.9,1,1, 21.229, 10902.452, 499.231, 52248.506 24/06/28,13:29:36,09,09,1, 11.9,1,1, 21.229, 10902.404, 499.157, 52248.560 24/06/28,13:29:36,10,09,1, 11.9,1,1, 21.229, 10902.419, 499.069, 52248.364 24/06/28,13:29:36,11,09,1, 11.9,1,1, 21.229, 10902.422, 499.006, 52248.414 24/06/28,13:29:36,12,09,1, 11.9,1,1, 21.229, 10902.397, 498.911, 52248.329 24/06/28,13:29:36,13,09,1, 11.9,1,1, 21.229, 10902.398, 498.906, 52248.320 24/06/28,13:29:36,14,09,1, 11.9,1,1, 21.229, 10902.362, 498.829, 52248.318 24/06/28,13:29:36,15,09,1, 11.9,1,1, 21.229, 10902.378, 498.737, 52248.270 24/06/28,13:29:36,16,09,1, 11.9,1,1, 21.229, 10902.340, 498.686, 52248.255 24/06/28,13:29:36,17,09,1, 11.9,1,1, 21.229, 10902.377, 498.605, 52248.117 24/06/28,13:29:36,18,09,1, 11.9,1,1, 21.229, 10902.352, 498.529, 52248.196 24/06/28,13:29:36,19,09,1, 11.9,1,1, 21.229, 10902.355, 498.459, 52248.086 24/06/28,13:29:37,00,09,1, 11.9,1,1, 21.228, 10902.352, 498.459, 52248.086 24/06/28,13:29:37,01,09,1, 11.9,1,1, 21.228, 10902.331, 498.333, 52248.051 24/06/28,13:29:37,02,09,1, 11.9,1,1, 21.228, 10902.368, 498.255, 52247.905 24/06/28,13:29:37,03,09,1, 11.9,1,1, 21.228, 10902.351, 498.171, 52247.882 24/06/28,13:29:37,04,09,1, 11.9,1,1, 21.228, 10902.374, 498.107, 52247.899 24/06/28,13:29:37,05,09,1, 11.9,1,1, 21.228, 10902.357, 498.006, 52247.783 24/06/28,13:29:37,06,09,1, 11.9,1,1, 21.228, 10902.425, 497.965, 52247.738 24/06/28,13:29:37,07,09,1, 11.9,1,1, 21.228, 10902.382, 497.894, 52247.732 24/06/28,13:29:37,08,09,1, 11.9,1,1, 21.228, 10902.383, 497.775, 52247.593 24/06/28,13:29:37,09,09,1, 11.9,1,1, 21.228, 10902.401, 497.752, 52247.615 24/06/28,13:29:37,10,09,1, 11.9,1,1, 21.228, 10902.405, 497.686, 52247.594 24/06/28,13:29:37,11,09,1, 11.9,1,1, 21.228, 10902.394, 497.591, 52247.510 24/06/28,13:29:37,12,09,1, 11.9,1,1, 21.228, 10902.417, 497.528, 52247.445 24/06/28,13:29:37,13,09,1, 11.9,1,1, 21.228, 10902.427, 497.447, 52247.457 24/06/28,13:29:37,14,09,1, 11.9,1,1, 21.228, 10902.415, 497.384, 52247.413 24/06/28,13:29:37,15,09,1, 11.9,1,1, 21.228, 10902.439, 497.316, 52247.410 24/06/28,13:29:37,16,09,1, 11.9,1,1, 21.228, 10902.474, 497.224, 52247.354 24/06/28,13:29:37,17,09,1, 11.9,1,1, 21.228, 10902.469, 497.192, 52247.251 24/06/28,13:29:37,18,09,1, 11.9,1,1, 21.228, 10902.469, 497.117, 52247.223 24/06/28,13:29:37,19,09,1, 11.9,1,1, 21.228, 10902.477, 497.059, 52247.211 24/06/28,13:29:38,00,09,1, 11.9,1,1, 21.237, 10902.469, 497.059, 52247.211 24/06/28,13:29:38,01,09,1, 11.9,1,1, 21.237, 10902.459, 496.883, 52247.061 24/06/28,13:29:38,02,09,1, 11.9,1,1, 21.237, 10902.483, 496.823, 52246.994 24/06/28,13:29:38,03,09,1, 11.9,1,1, 21.237, 10902.493, 496.762, 52247.001 24/06/28,13:29:38,04,09,1, 11.9,1,1, 21.237, 10902.487, 496.673, 52246.976 24/06/28,13:29:38,05,09,1, 11.9,1,1, 21.237, 10902.522, 496.619, 52246.959 24/06/28,13:29:38,06,09,1, 11.9,1,1, 21.237, 10902.490, 496.542, 52246.932 24/06/28,13:29:38,07,09,1, 11.9,1,1, 21.237, 10902.479, 496.476, 52246.824 24/06/28,13:29:38,08,09,1, 11.9,1,1, 21.237, 10902.488, 496.433, 52246.821 24/06/28,13:29:38,09,09,1, 11.9,1,1, 21.237, 10902.479, 496.340, 52246.835 24/06/28,13:29:38,10,09,1, 11.9,1,1, 21.237, 10902.481, 496.271, 52246.753 24/06/28,13:29:38,11,09,1, 11.9,1,1, 21.237, 10902.488, 496.154, 52246.727 24/06/28,13:29:38,12,09,1, 11.9,1,1, 21.237, 10902.459, 496.085, 52246.647 24/06/28,13:29:38,13,09,1, 11.9,1,1, 21.237, 10902.495, 496.055, 52246.693 24/06/28,13:29:38,14,09,1, 11.9,1,1, 21.237, 10902.471, 495.952, 52246.532 24/06/28,13:29:38,15,09,1, 11.9,1,1, 21.237, 10902.430, 495.887, 52246.525 24/06/28,13:29:38,16,09,1, 11.9,1,1, 21.237, 10902.434, 495.823, 52246.449 24/06/28,13:29:38,17,09,1, 11.9,1,1, 21.237, 10902.433, 495.720, 52246.435 24/06/28,13:29:38,18,09,1, 11.9,1,1, 21.237, 10902.383, 495.662, 52246.440 24/06/28,13:29:38,19,09,1, 11.9,1,1, 21.237, 10902.400, 495.635, 52246.403 24/06/28,13:29:39,00,09,1, 11.9,1,1, 21.231, 10902.394, 495.635, 52246.403 24/06/28,13:29:39,01,09,1, 11.9,1,1, 21.231, 10902.326, 495.472, 52246.295 24/06/28,13:29:39,02,09,1, 11.9,1,1, 21.231, 10902.340, 495.393, 52246.225 24/06/28,13:29:39,03,09,1, 11.9,1,1, 21.231, 10902.308, 495.327, 52246.184 24/06/28,13:29:39,04,09,1, 11.9,1,1, 21.231, 10902.302, 495.250, 52246.113 24/06/28,13:29:39,05,09,1, 11.9,1,1, 21.231, 10902.272, 495.191, 52246.098 24/06/28,13:29:39,06,09,1, 11.9,1,1, 21.231, 10902.243, 495.119, 52246.113 24/06/28,13:29:39,07,09,1, 11.9,1,1, 21.231, 10902.219, 495.039, 52246.081 24/06/28,13:29:39,08,09,1, 11.9,1,1, 21.231, 10902.191, 494.940, 52246.028 24/06/28,13:29:39,09,09,1, 11.9,1,1, 21.231, 10902.143, 494.893, 52245.995 24/06/28,13:29:39,10,09,1, 11.9,1,1, 21.231, 10902.125, 494.814, 52245.899 24/06/28,13:29:39,11,09,1, 11.9,1,1, 21.231, 10902.108, 494.720, 52245.859 24/06/28,13:29:39,12,09,1, 11.9,1,1, 21.231, 10902.075, 494.670, 52245.909 24/06/28,13:29:39,13,09,1, 11.9,1,1, 21.231, 10902.062, 494.567, 52245.849 24/06/28,13:29:39,14,09,1, 11.9,1,1, 21.231, 10902.046, 494.495, 52245.781 24/06/28,13:29:39,15,09,1, 11.9,1,1, 21.231, 10902.024, 494.420, 52245.716 24/06/28,13:29:39,16,09,1, 11.9,1,1, 21.231, 10901.996, 494.331, 52245.641 24/06/28,13:29:39,17,09,1, 11.9,1,1, 21.231, 10901.997, 494.279, 52245.680 24/06/28,13:29:39,18,09,1, 11.9,1,1, 21.231, 10901.951, 494.183, 52245.633 24/06/28,13:29:39,19,09,1, 11.9,1,1, 21.231, 10901.899, 494.101, 52245.617 24/06/28,13:29:40,00,09,1, 11.9,1,1, 21.232, 10901.893, 494.101, 52245.617 24/06/28,13:29:40,01,09,1, 11.9,1,1, 21.232, 10901.899, 493.903, 52245.479 24/06/28,13:29:40,02,09,1, 11.9,1,1, 21.232, 10901.879, 493.858, 52245.397 24/06/28,13:29:40,03,09,1, 11.9,1,1, 21.232, 10901.870, 493.770, 52245.335 24/06/28,13:29:40,04,09,1, 11.9,1,1, 21.232, 10901.847, 493.697, 52245.299 24/06/28,13:29:40,05,09,1, 11.9,1,1, 21.232, 10901.855, 493.655, 52245.342 24/06/28,13:29:40,06,09,1, 11.9,1,1, 21.232, 10901.807, 493.530, 52245.297 24/06/28,13:29:40,07,09,1, 11.9,1,1, 21.232, 10901.794, 493.446, 52245.225 24/06/28,13:29:40,08,09,1, 11.9,1,1, 21.232, 10901.779, 493.363, 52245.213 24/06/28,13:29:40,09,09,1, 11.9,1,1, 21.232, 10901.725, 493.281, 52245.116 24/06/28,13:29:40,10,09,1, 11.9,1,1, 21.232, 10901.742, 493.214, 52245.177 24/06/28,13:29:40,11,09,1, 11.9,1,1, 21.232, 10901.750, 493.130, 52245.045 24/06/28,13:29:40,12,09,1, 11.9,1,1, 21.232, 10901.715, 493.024, 52244.999 24/06/28,13:29:40,13,09,1, 11.9,1,1, 21.232, 10901.692, 492.967, 52245.014 24/06/28,13:29:40,14,09,1, 11.9,1,1, 21.232, 10901.689, 492.906, 52244.913 24/06/28,13:29:40,15,09,1, 11.9,1,1, 21.232, 10901.686, 492.830, 52244.927 24/06/28,13:29:40,16,09,1, 11.9,1,1, 21.232, 10901.681, 492.729, 52244.797 24/06/28,13:29:40,17,09,1, 11.9,1,1, 21.232, 10901.660, 492.657, 52244.715 24/06/28,13:29:40,18,09,1, 11.9,1,1, 21.232, 10901.651, 492.585, 52244.772 24/06/28,13:29:40,19,09,1, 11.9,1,1, 21.232, 10901.639, 492.524, 52244.716 24/06/28,13:29:41,00,09,1, 12.0,1,1, 21.232, 10901.635, 492.524, 52244.716 24/06/28,13:29:41,01,09,1, 12.0,1,1, 21.232, 10901.577, 492.360, 52244.664 24/06/28,13:29:41,02,09,1, 12.0,1,1, 21.232, 10901.606, 492.280, 52244.560 24/06/28,13:29:41,03,09,1, 12.0,1,1, 21.232, 10901.593, 492.202, 52244.555 24/06/28,13:29:41,04,09,1, 12.0,1,1, 21.232, 10901.574, 492.158, 52244.569 24/06/28,13:29:41,05,09,1, 12.0,1,1, 21.232, 10901.544, 492.055, 52244.504 24/06/28,13:29:41,06,09,1, 12.0,1,1, 21.232, 10901.550, 491.969, 52244.485 24/06/28,13:29:41,07,09,1, 12.0,1,1, 21.232, 10901.549, 491.906, 52244.446 24/06/28,13:29:41,08,09,1, 12.0,1,1, 21.232, 10901.539, 491.818, 52244.270 24/06/28,13:29:41,09,09,1, 12.0,1,1, 21.232, 10901.528, 491.775, 52244.326 24/06/28,13:29:41,10,09,1, 12.0,1,1, 21.232, 10901.520, 491.685, 52244.291 24/06/28,13:29:41,11,09,1, 12.0,1,1, 21.232, 10901.531, 491.614, 52244.260 24/06/28,13:29:41,12,09,1, 12.0,1,1, 21.232, 10901.534, 491.573, 52244.229 24/06/28,13:29:41,13,09,1, 12.0,1,1, 21.232, 10901.505, 491.479, 52244.109 24/06/28,13:29:41,14,09,1, 12.0,1,1, 21.232, 10901.534, 491.401, 52244.107 24/06/28,13:29:41,15,09,1, 12.0,1,1, 21.232, 10901.546, 491.328, 52244.093 24/06/28,13:29:41,16,09,1, 12.0,1,1, 21.232, 10901.513, 491.244, 52243.997 24/06/28,13:29:41,17,09,1, 12.0,1,1, 21.232, 10901.536, 491.184, 52243.961 24/06/28,13:29:41,18,09,1, 12.0,1,1, 21.232, 10901.537, 491.104, 52243.974 24/06/28,13:29:41,19,09,1, 12.0,1,1, 21.232, 10901.514, 491.034, 52243.937 24/06/28,13:29:42,00,09,1, 11.9,1,1, 21.235, 10901.510, 491.034, 52243.937 24/06/28,13:29:42,01,09,1, 11.9,1,1, 21.235, 10901.566, 490.856, 52243.856 24/06/28,13:29:42,02,09,1, 11.9,1,1, 21.235, 10901.533, 490.807, 52243.785 24/06/28,13:29:42,03,09,1, 11.9,1,1, 21.235, 10901.535, 490.725, 52243.792 24/06/28,13:29:42,04,09,1, 11.9,1,1, 21.235, 10901.541, 490.630, 52243.681 24/06/28,13:29:42,05,09,1, 11.9,1,1, 21.235, 10901.558, 490.576, 52243.678 24/06/28,13:29:42,06,09,1, 11.9,1,1, 21.235, 10901.554, 490.499, 52243.650 24/06/28,13:29:42,07,09,1, 11.9,1,1, 21.235, 10901.584, 490.408, 52243.622 24/06/28,13:29:42,08,09,1, 11.9,1,1, 21.235, 10901.569, 490.344, 52243.564 24/06/28,13:29:42,09,09,1, 11.9,1,1, 21.235, 10901.564, 490.253, 52243.464 24/06/28,13:29:42,10,09,1, 11.9,1,1, 21.235, 10901.573, 490.180, 52243.465 24/06/28,13:29:42,11,09,1, 11.9,1,1, 21.235, 10901.602, 490.119, 52243.412 24/06/28,13:29:42,12,09,1, 11.9,1,1, 21.235, 10901.612, 490.003, 52243.355 24/06/28,13:29:42,13,09,1, 11.9,1,1, 21.235, 10901.601, 489.936, 52243.393 24/06/28,13:29:42,14,09,1, 11.9,1,1, 21.235, 10901.608, 489.862, 52243.276 24/06/28,13:29:42,15,09,1, 11.9,1,1, 21.235, 10901.610, 489.794, 52243.267 24/06/28,13:29:42,16,09,1, 11.9,1,1, 21.235, 10901.630, 489.713, 52243.208 24/06/28,13:29:42,17,09,1, 11.9,1,1, 21.235, 10901.630, 489.612, 52243.148 24/06/28,13:29:42,18,09,1, 11.9,1,1, 21.235, 10901.632, 489.513, 52243.122 24/06/28,13:29:42,19,09,1, 11.9,1,1, 21.235, 10901.655, 489.450, 52243.120 24/06/28,13:29:43,00,09,1, 11.9,1,1, 21.234, 10901.651, 489.450, 52243.120 24/06/28,13:29:43,01,09,1, 11.9,1,1, 21.234, 10901.665, 489.268, 52243.013 24/06/28,13:29:43,02,09,1, 11.9,1,1, 21.234, 10901.691, 489.172, 52242.905 24/06/28,13:29:43,03,09,1, 11.9,1,1, 21.234, 10901.689, 489.078, 52242.850 24/06/28,13:29:43,04,09,1, 11.9,1,1, 21.234, 10901.673, 488.988, 52242.838 24/06/28,13:29:43,05,09,1, 11.9,1,1, 21.234, 10901.676, 488.914, 52242.853 24/06/28,13:29:43,06,09,1, 11.9,1,1, 21.234, 10901.692, 488.793, 52242.735 24/06/28,13:29:43,07,09,1, 11.9,1,1, 21.234, 10901.673, 488.725, 52242.736 24/06/28,13:29:43,08,09,1, 11.9,1,1, 21.234, 10901.700, 488.595, 52242.663 24/06/28,13:29:43,09,09,1, 11.9,1,1, 21.234, 10901.687, 488.515, 52242.627 24/06/28,13:29:43,10,09,1, 11.9,1,1, 21.234, 10901.703, 488.433, 52242.639 24/06/28,13:29:43,11,09,1, 11.9,1,1, 21.234, 10901.717, 488.339, 52242.517 24/06/28,13:29:43,12,09,1, 11.9,1,1, 21.234, 10901.689, 488.250, 52242.535 24/06/28,13:29:43,13,09,1, 11.9,1,1, 21.234, 10901.694, 488.164, 52242.491 24/06/28,13:29:43,14,09,1, 11.9,1,1, 21.234, 10901.710, 488.043, 52242.366 24/06/28,13:29:43,15,09,1, 11.9,1,1, 21.234, 10901.709, 487.969, 52242.370 24/06/28,13:29:43,16,09,1, 11.9,1,1, 21.234, 10901.705, 487.842, 52242.287 24/06/28,13:29:43,17,09,1, 11.9,1,1, 21.234, 10901.701, 487.758, 52242.251 24/06/28,13:29:43,18,09,1, 11.9,1,1, 21.234, 10901.723, 487.672, 52242.208 24/06/28,13:29:43,19,09,1, 11.9,1,1, 21.234, 10901.692, 487.568, 52242.190 24/06/28,13:29:44,00,09,1, 11.9,1,1, 21.236, 10901.685, 487.568, 52242.190 24/06/28,13:29:44,01,09,1, 11.9,1,1, 21.236, 10901.686, 487.390, 52242.225 24/06/28,13:29:44,02,09,1, 11.9,1,1, 21.236, 10901.707, 487.278, 52242.091 24/06/28,13:29:44,03,09,1, 11.9,1,1, 21.236, 10901.690, 487.183, 52242.059 24/06/28,13:29:44,04,09,1, 11.9,1,1, 21.236, 10901.684, 487.088, 52242.020 24/06/28,13:29:44,05,09,1, 11.9,1,1, 21.236, 10901.679, 487.015, 52241.988 24/06/28,13:29:44,06,09,1, 11.9,1,1, 21.236, 10901.654, 486.922, 52242.001 24/06/28,13:29:44,07,09,1, 11.9,1,1, 21.236, 10901.666, 486.838, 52241.903 24/06/28,13:29:44,08,09,1, 11.9,1,1, 21.236, 10901.642, 486.746, 52241.856 24/06/28,13:29:44,09,09,1, 11.9,1,1, 21.236, 10901.605, 486.667, 52241.781 24/06/28,13:29:44,10,09,1, 11.9,1,1, 21.236, 10901.610, 486.555, 52241.772 24/06/28,13:29:44,11,09,1, 11.9,1,1, 21.236, 10901.597, 486.462, 52241.744 24/06/28,13:29:44,12,09,1, 11.9,1,1, 21.236, 10901.566, 486.379, 52241.717 24/06/28,13:29:44,13,09,1, 11.9,1,1, 21.236, 10901.536, 486.304, 52241.606 24/06/28,13:29:44,14,09,1, 11.9,1,1, 21.236, 10901.538, 486.231, 52241.680 24/06/28,13:29:44,15,09,1, 11.9,1,1, 21.236, 10901.533, 486.105, 52241.562 24/06/28,13:29:44,16,09,1, 11.9,1,1, 21.236, 10901.509, 486.008, 52241.539 24/06/28,13:29:44,17,09,1, 11.9,1,1, 21.236, 10901.501, 485.959, 52241.480 24/06/28,13:29:44,18,09,1, 11.9,1,1, 21.236, 10901.491, 485.853, 52241.531 24/06/28,13:29:44,19,09,1, 11.9,1,1, 21.236, 10901.471, 485.765, 52241.418 24/06/28,13:29:45,00,09,1, 11.9,1,1, 21.234, 10901.468, 485.765, 52241.418 24/06/28,13:29:45,01,09,1, 11.9,1,1, 21.234, 10901.414, 485.601, 52241.339 24/06/28,13:29:45,02,09,1, 11.9,1,1, 21.234, 10901.378, 485.520, 52241.271 24/06/28,13:29:45,03,09,1, 11.9,1,1, 21.234, 10901.393, 485.427, 52241.343 24/06/28,13:29:45,04,09,1, 11.9,1,1, 21.234, 10901.358, 485.361, 52241.273 24/06/28,13:29:45,05,09,1, 11.9,1,1, 21.234, 10901.344, 485.298, 52241.187 24/06/28,13:29:45,06,09,1, 11.9,1,1, 21.234, 10901.336, 485.208, 52241.189 24/06/28,13:29:45,07,09,1, 11.9,1,1, 21.234, 10901.297, 485.142, 52241.139 24/06/28,13:29:45,08,09,1, 11.9,1,1, 21.234, 10901.297, 485.058, 52241.112 24/06/28,13:29:45,09,09,1, 11.9,1,1, 21.234, 10901.260, 484.973, 52241.066 24/06/28,13:29:45,10,09,1, 11.9,1,1, 21.234, 10901.228, 484.918, 52241.068 24/06/28,13:29:45,11,09,1, 11.9,1,1, 21.234, 10901.227, 484.838, 52240.948 24/06/28,13:29:45,12,09,1, 11.9,1,1, 21.234, 10901.199, 484.781, 52240.934 24/06/28,13:29:45,13,09,1, 11.9,1,1, 21.234, 10901.167, 484.728, 52240.892 24/06/28,13:29:45,14,09,1, 11.9,1,1, 21.234, 10901.149, 484.635, 52240.902 24/06/28,13:29:45,15,09,1, 11.9,1,1, 21.234, 10901.115, 484.585, 52240.816 24/06/28,13:29:45,16,09,1, 11.9,1,1, 21.234, 10901.071, 484.514, 52240.825 24/06/28,13:29:45,17,09,1, 11.9,1,1, 21.234, 10901.095, 484.477, 52240.830 24/06/28,13:29:45,18,09,1, 11.9,1,1, 21.234, 10901.041, 484.371, 52240.728 24/06/28,13:29:45,19,09,1, 11.9,1,1, 21.234, 10901.036, 484.323, 52240.751 24/06/28,13:29:46,00,09,1, 11.9,1,1, 21.233, 10901.034, 484.323, 52240.751 24/06/28,13:29:46,01,09,1, 11.9,1,1, 21.233, 10900.989, 484.210, 52240.693 24/06/28,13:29:46,02,09,1, 11.9,1,1, 21.233, 10900.982, 484.145, 52240.647 24/06/28,13:29:46,03,09,1, 11.9,1,1, 21.233, 10900.972, 484.074, 52240.543 24/06/28,13:29:46,04,09,1, 11.9,1,1, 21.233, 10900.953, 484.016, 52240.619 24/06/28,13:29:46,05,09,1, 11.9,1,1, 21.233, 10900.938, 483.965, 52240.584 24/06/28,13:29:46,06,09,1, 11.9,1,1, 21.233, 10900.936, 483.913, 52240.504 24/06/28,13:29:46,07,09,1, 11.9,1,1, 21.233, 10900.885, 483.827, 52240.439 24/06/28,13:29:46,08,09,1, 11.9,1,1, 21.233, 10900.906, 483.768, 52240.405 24/06/28,13:29:46,09,09,1, 11.9,1,1, 21.233, 10900.875, 483.698, 52240.415 24/06/28,13:29:46,10,09,1, 11.9,1,1, 21.233, 10900.875, 483.683, 52240.362 24/06/28,13:29:46,11,09,1, 11.9,1,1, 21.233, 10900.863, 483.593, 52240.344 24/06/28,13:29:46,12,09,1, 11.9,1,1, 21.233, 10900.851, 483.542, 52240.340 24/06/28,13:29:46,13,09,1, 11.9,1,1, 21.233, 10900.869, 483.478, 52240.260 24/06/28,13:29:46,14,09,1, 11.9,1,1, 21.233, 10900.832, 483.405, 52240.226 24/06/28,13:29:46,15,09,1, 11.9,1,1, 21.233, 10900.806, 483.369, 52240.264 24/06/28,13:29:46,16,09,1, 11.9,1,1, 21.233, 10900.824, 483.286, 52240.228 24/06/28,13:29:46,17,09,1, 11.9,1,1, 21.233, 10900.816, 483.247, 52240.152 24/06/28,13:29:46,18,09,1, 11.9,1,1, 21.233, 10900.783, 483.205, 52240.160 24/06/28,13:29:46,19,09,1, 11.9,1,1, 21.233, 10900.785, 483.137, 52240.120 24/06/28,13:29:47,00,09,1, 11.9,1,1, 21.237, 10900.784, 483.137, 52240.120 24/06/28,13:29:47,01,09,1, 11.9,1,1, 21.237, 10900.794, 483.022, 52240.031 24/06/28,13:29:47,02,09,1, 11.9,1,1, 21.237, 10900.803, 482.944, 52240.028 24/06/28,13:29:47,03,09,1, 11.9,1,1, 21.237, 10900.774, 482.902, 52239.937 24/06/28,13:29:47,04,09,1, 11.9,1,1, 21.237, 10900.799, 482.810, 52239.966 24/06/28,13:29:47,05,09,1, 11.9,1,1, 21.237, 10900.804, 482.777, 52239.999 24/06/28,13:29:47,06,09,1, 11.9,1,1, 21.237, 10900.808, 482.684, 52239.954 24/06/28,13:29:47,07,09,1, 11.9,1,1, 21.237, 10900.810, 482.633, 52239.938 24/06/28,13:29:47,08,09,1, 11.9,1,1, 21.237, 10900.801, 482.558, 52239.888 24/06/28,13:29:47,09,09,1, 11.9,1,1, 21.237, 10900.773, 482.476, 52239.802 24/06/28,13:29:47,10,09,1, 11.9,1,1, 21.237, 10900.777, 482.424, 52239.787 24/06/28,13:29:47,11,09,1, 11.9,1,1, 21.237, 10900.770, 482.351, 52239.733 24/06/28,13:29:47,12,09,1, 11.9,1,1, 21.237, 10900.789, 482.262, 52239.708 24/06/28,13:29:47,13,09,1, 11.9,1,1, 21.237, 10900.752, 482.213, 52239.764 24/06/28,13:29:47,14,09,1, 11.9,1,1, 21.237, 10900.776, 482.116, 52239.619 24/06/28,13:29:47,15,09,1, 11.9,1,1, 21.237, 10900.800, 482.037, 52239.669 24/06/28,13:29:47,16,09,1, 11.9,1,1, 21.237, 10900.808, 481.979, 52239.661 24/06/28,13:29:47,17,09,1, 11.9,1,1, 21.237, 10900.782, 481.898, 52239.604 24/06/28,13:29:47,18,09,1, 11.9,1,1, 21.237, 10900.818, 481.829, 52239.496 24/06/28,13:29:47,19,09,1, 11.9,1,1, 21.237, 10900.835, 481.754, 52239.548 24/06/28,13:29:48,00,10,1, 11.9,1,1, 21.237, 10900.834, 481.754, 52239.548 24/06/28,13:29:48,01,10,1, 11.9,1,1, 21.237, 10900.833, 481.589, 52239.440 24/06/28,13:29:48,02,10,1, 11.9,1,1, 21.237, 10900.819, 481.506, 52239.396 24/06/28,13:29:48,03,10,1, 11.9,1,1, 21.237, 10900.852, 481.427, 52239.373 24/06/28,13:29:48,04,10,1, 11.9,1,1, 21.237, 10900.883, 481.318, 52239.285 24/06/28,13:29:48,05,10,1, 11.9,1,1, 21.237, 10900.884, 481.255, 52239.292 24/06/28,13:29:48,06,10,1, 11.9,1,1, 21.237, 10900.906, 481.144, 52239.330 24/06/28,13:29:48,07,10,1, 11.9,1,1, 21.237, 10900.915, 481.045, 52239.200 24/06/28,13:29:48,08,10,1, 11.9,1,1, 21.237, 10900.954, 480.956, 52239.221 24/06/28,13:29:48,09,10,1, 11.9,1,1, 21.237, 10900.943, 480.873, 52239.160 24/06/28,13:29:48,10,10,1, 11.9,1,1, 21.237, 10900.957, 480.793, 52239.133 24/06/28,13:29:48,11,10,1, 11.9,1,1, 21.237, 10900.983, 480.698, 52239.158 24/06/28,13:29:48,12,10,1, 11.9,1,1, 21.237, 10900.962, 480.584, 52239.026 24/06/28,13:29:48,13,10,1, 11.9,1,1, 21.237, 10900.986, 480.507, 52239.038 24/06/28,13:29:48,14,10,1, 11.9,1,1, 21.237, 10900.995, 480.416, 52238.947 24/06/28,13:29:48,15,10,1, 11.9,1,1, 21.237, 10900.996, 480.324, 52238.997 24/06/28,13:29:48,16,10,1, 11.9,1,1, 21.237, 10901.030, 480.253, 52238.941 24/06/28,13:29:48,17,10,1, 11.9,1,1, 21.237, 10901.025, 480.141, 52238.859 24/06/28,13:29:48,18,10,1, 11.9,1,1, 21.237, 10901.004, 480.047, 52238.816 24/06/28,13:29:48,19,10,1, 11.9,1,1, 21.237, 10901.045, 479.962, 52238.776 24/06/28,13:29:49,00,10,1, 11.9,1,1, 21.234, 10901.042, 479.962, 52238.776 24/06/28,13:29:49,01,10,1, 11.9,1,1, 21.234, 10901.010, 479.769, 52238.723 24/06/28,13:29:49,02,10,1, 11.9,1,1, 21.234, 10901.037, 479.670, 52238.703 24/06/28,13:29:49,03,10,1, 11.9,1,1, 21.234, 10901.039, 479.563, 52238.665 24/06/28,13:29:49,04,10,1, 11.9,1,1, 21.234, 10901.036, 479.492, 52238.552 24/06/28,13:29:49,05,10,1, 11.9,1,1, 21.234, 10901.040, 479.372, 52238.583 24/06/28,13:29:49,06,10,1, 11.9,1,1, 21.234, 10901.056, 479.306, 52238.548 24/06/28,13:29:49,07,10,1, 11.9,1,1, 21.234, 10901.055, 479.239, 52238.507 24/06/28,13:29:49,08,10,1, 11.9,1,1, 21.234, 10901.019, 479.132, 52238.466 24/06/28,13:29:49,09,10,1, 11.9,1,1, 21.234, 10901.030, 479.024, 52238.471 24/06/28,13:29:49,10,10,1, 11.9,1,1, 21.234, 10901.023, 478.977, 52238.380 24/06/28,13:29:49,11,10,1, 11.9,1,1, 21.234, 10901.000, 478.872, 52238.432 24/06/28,13:29:49,12,10,1, 11.9,1,1, 21.234, 10901.004, 478.736, 52238.356 24/06/28,13:29:49,13,10,1, 11.9,1,1, 21.234, 10901.017, 478.684, 52238.299 24/06/28,13:29:49,14,10,1, 11.9,1,1, 21.234, 10901.006, 478.623, 52238.342 24/06/28,13:29:49,15,10,1, 11.9,1,1, 21.234, 10900.996, 478.510, 52238.275 24/06/28,13:29:49,16,10,1, 11.9,1,1, 21.234, 10900.991, 478.465, 52238.234 24/06/28,13:29:49,17,10,1, 11.9,1,1, 21.234, 10901.025, 478.379, 52238.181 24/06/28,13:29:49,18,10,1, 11.9,1,1, 21.234, 10901.007, 478.278, 52238.154 24/06/28,13:29:49,19,10,1, 11.9,1,1, 21.234, 10900.984, 478.237, 52238.165 24/06/28,13:29:50,00,08,1, 11.9,1,1, 21.240, 10900.984, 478.237, 52238.165 24/06/28,13:29:50,01,08,1, 11.9,1,1, 21.240, 10901.007, 478.063, 52238.046 24/06/28,13:29:50,02,08,1, 11.9,1,1, 21.240, 10901.004, 477.980, 52238.045 24/06/28,13:29:50,03,08,1, 11.9,1,1, 21.240, 10900.975, 477.886, 52238.038 24/06/28,13:29:50,04,08,1, 11.9,1,1, 21.240, 10900.986, 477.819, 52238.053 24/06/28,13:29:50,05,08,1, 11.9,1,1, 21.240, 10900.981, 477.769, 52238.035 24/06/28,13:29:50,06,08,1, 11.9,1,1, 21.240, 10900.998, 477.658, 52238.006 24/06/28,13:29:50,07,08,1, 11.9,1,1, 21.240, 10900.994, 477.559, 52237.886 24/06/28,13:29:50,08,08,1, 11.9,1,1, 21.240, 10900.953, 477.505, 52237.906 24/06/28,13:29:50,09,08,1, 11.9,1,1, 21.240, 10900.976, 477.423, 52237.922 24/06/28,13:29:50,10,08,1, 11.9,1,1, 21.240, 10900.981, 477.345, 52237.867 24/06/28,13:29:50,11,08,1, 11.9,1,1, 21.240, 10900.969, 477.268, 52237.849 24/06/28,13:29:50,12,08,1, 11.9,1,1, 21.240, 10900.964, 477.182, 52237.728 24/06/28,13:29:50,13,08,1, 11.9,1,1, 21.240, 10900.980, 477.111, 52237.740 24/06/28,13:29:50,14,08,1, 11.9,1,1, 21.240, 10900.972, 477.035, 52237.739 24/06/28,13:29:50,15,08,1, 11.9,1,1, 21.240, 10900.951, 476.969, 52237.722 24/06/28,13:29:50,16,08,1, 11.9,1,1, 21.240, 10900.970, 476.910, 52237.714 24/06/28,13:29:50,17,08,1, 11.9,1,1, 21.240, 10900.963, 476.835, 52237.669 24/06/28,13:29:50,18,08,1, 11.9,1,1, 21.240, 10900.961, 476.740, 52237.649 24/06/28,13:29:50,19,08,1, 11.9,1,1, 21.240, 10900.962, 476.678, 52237.609 24/06/28,13:29:51,00,09,1, 11.9,1,1, 21.239, 10900.959, 476.678, 52237.609 24/06/28,13:29:51,01,09,1, 11.9,1,1, 21.239, 10900.956, 476.498, 52237.592 24/06/28,13:29:51,02,09,1, 11.9,1,1, 21.239, 10900.965, 476.435, 52237.547 24/06/28,13:29:51,03,09,1, 11.9,1,1, 21.239, 10900.947, 476.335, 52237.501 24/06/28,13:29:51,04,09,1, 11.9,1,1, 21.239, 10900.928, 476.281, 52237.413 24/06/28,13:29:51,05,09,1, 11.9,1,1, 21.239, 10900.943, 476.192, 52237.438 24/06/28,13:29:51,06,09,1, 11.9,1,1, 21.239, 10900.958, 476.081, 52237.460 24/06/28,13:29:51,07,09,1, 11.9,1,1, 21.239, 10900.949, 476.016, 52237.393 24/06/28,13:29:51,08,09,1, 11.9,1,1, 21.239, 10900.936, 475.961, 52237.362 24/06/28,13:29:51,09,09,1, 11.9,1,1, 21.239, 10900.925, 475.887, 52237.384 24/06/28,13:29:51,10,09,1, 11.9,1,1, 21.239, 10900.915, 475.784, 52237.303 24/06/28,13:29:51,11,09,1, 11.9,1,1, 21.239, 10900.942, 475.700, 52237.341 24/06/28,13:29:51,12,09,1, 11.9,1,1, 21.239, 10900.934, 475.602, 52237.251 24/06/28,13:29:51,13,09,1, 11.9,1,1, 21.239, 10900.933, 475.541, 52237.218 24/06/28,13:29:51,14,09,1, 11.9,1,1, 21.239, 10900.932, 475.463, 52237.265 24/06/28,13:29:51,15,09,1, 11.9,1,1, 21.239, 10900.916, 475.383, 52237.172 24/06/28,13:29:51,16,09,1, 11.9,1,1, 21.239, 10900.954, 475.314, 52237.115 24/06/28,13:29:51,17,09,1, 11.9,1,1, 21.239, 10900.933, 475.243, 52237.173 24/06/28,13:29:51,18,09,1, 11.9,1,1, 21.239, 10900.948, 475.157, 52237.055 24/06/28,13:29:51,19,09,1, 11.9,1,1, 21.239, 10900.967, 475.070, 52237.147 24/06/28,13:29:52,00,08,1, 12.0,1,1, 21.237, 10900.959, 475.070, 52237.147 24/06/28,13:29:52,01,08,1, 12.0,1,1, 21.237, 10900.972, 474.917, 52237.033 24/06/28,13:29:52,02,08,1, 12.0,1,1, 21.237, 10900.966, 474.851, 52237.012 24/06/28,13:29:52,03,08,1, 12.0,1,1, 21.237, 10900.990, 474.757, 52236.951 24/06/28,13:29:52,04,08,1, 12.0,1,1, 21.237, 10901.015, 474.646, 52236.958 24/06/28,13:29:52,05,08,1, 12.0,1,1, 21.237, 10901.011, 474.575, 52236.924 24/06/28,13:29:52,06,08,1, 12.0,1,1, 21.237, 10901.029, 474.513, 52236.905 24/06/28,13:29:52,07,08,1, 12.0,1,1, 21.237, 10901.025, 474.425, 52236.873 24/06/28,13:29:52,08,08,1, 12.0,1,1, 21.237, 10901.045, 474.315, 52236.796 24/06/28,13:29:52,09,08,1, 12.0,1,1, 21.237, 10901.058, 474.262, 52236.865 24/06/28,13:29:52,10,08,1, 12.0,1,1, 21.237, 10901.062, 474.129, 52236.778 24/06/28,13:29:52,11,08,1, 12.0,1,1, 21.237, 10901.078, 474.053, 52236.731 24/06/28,13:29:52,12,08,1, 12.0,1,1, 21.237, 10901.083, 473.967, 52236.715 24/06/28,13:29:52,13,08,1, 12.0,1,1, 21.237, 10901.111, 473.858, 52236.669 24/06/28,13:29:52,14,08,1, 12.0,1,1, 21.237, 10901.125, 473.766, 52236.592 24/06/28,13:29:52,15,08,1, 12.0,1,1, 21.237, 10901.135, 473.694, 52236.650 24/06/28,13:29:52,16,08,1, 12.0,1,1, 21.237, 10901.131, 473.605, 52236.607 24/06/28,13:29:52,17,08,1, 12.0,1,1, 21.237, 10901.138, 473.521, 52236.570 24/06/28,13:29:52,18,08,1, 12.0,1,1, 21.237, 10901.194, 473.424, 52236.515 24/06/28,13:29:52,19,08,1, 12.0,1,1, 21.237, 10901.187, 473.303, 52236.555 24/06/28,13:29:53,00,08,1, 12.0,1,1, 21.239, 10901.184, 473.303, 52236.555 24/06/28,13:29:53,01,08,1, 12.0,1,1, 21.239, 10901.227, 473.119, 52236.514 24/06/28,13:29:53,02,08,1, 12.0,1,1, 21.239, 10901.256, 473.031, 52236.467 24/06/28,13:29:53,03,08,1, 12.0,1,1, 21.239, 10901.240, 472.931, 52236.398 24/06/28,13:29:53,04,08,1, 12.0,1,1, 21.239, 10901.249, 472.840, 52236.400 24/06/28,13:29:53,05,08,1, 12.0,1,1, 21.239, 10901.259, 472.700, 52236.364 24/06/28,13:29:53,06,08,1, 12.0,1,1, 21.239, 10901.287, 472.584, 52236.255 24/06/28,13:29:53,07,08,1, 12.0,1,1, 21.239, 10901.286, 472.501, 52236.254 24/06/28,13:29:53,08,08,1, 12.0,1,1, 21.239, 10901.294, 472.369, 52236.204 24/06/28,13:29:53,09,08,1, 12.0,1,1, 21.239, 10901.343, 472.304, 52236.228 24/06/28,13:29:53,10,08,1, 12.0,1,1, 21.239, 10901.340, 472.174, 52236.116 24/06/28,13:29:53,11,08,1, 12.0,1,1, 21.239, 10901.344, 472.049, 52236.105 24/06/28,13:29:53,12,08,1, 12.0,1,1, 21.239, 10901.389, 471.967, 52236.095 24/06/28,13:29:53,13,08,1, 12.0,1,1, 21.239, 10901.378, 471.842, 52236.071 24/06/28,13:29:53,14,08,1, 12.0,1,1, 21.239, 10901.381, 471.737, 52235.994 24/06/28,13:29:53,15,08,1, 12.0,1,1, 21.239, 10901.400, 471.650, 52235.964 24/06/28,13:29:53,16,08,1, 12.0,1,1, 21.239, 10901.391, 471.498, 52235.905 24/06/28,13:29:53,17,08,1, 12.0,1,1, 21.239, 10901.416, 471.401, 52235.852 24/06/28,13:29:53,18,08,1, 12.0,1,1, 21.239, 10901.429, 471.285, 52235.817 24/06/28,13:29:53,19,08,1, 12.0,1,1, 21.239, 10901.421, 471.163, 52235.791 24/06/28,13:29:54,00,08,1, 11.8,1,1, 21.238, 10901.418, 471.163, 52235.791 24/06/28,13:29:54,01,08,1, 11.8,1,1, 21.238, 10901.432, 470.949, 52235.790 24/06/28,13:29:54,02,08,1, 11.8,1,1, 21.238, 10901.414, 470.807, 52235.730 24/06/28,13:29:54,03,08,1, 11.8,1,1, 21.238, 10901.455, 470.703, 52235.589 24/06/28,13:29:54,04,08,1, 11.8,1,1, 21.238, 10901.440, 470.582, 52235.621 24/06/28,13:29:54,05,08,1, 11.8,1,1, 21.238, 10901.428, 470.460, 52235.578 24/06/28,13:29:54,06,08,1, 11.8,1,1, 21.238, 10901.453, 470.359, 52235.553 24/06/28,13:29:54,07,08,1, 11.8,1,1, 21.238, 10901.463, 470.263, 52235.459 24/06/28,13:29:54,08,08,1, 11.8,1,1, 21.238, 10901.482, 470.132, 52235.523 24/06/28,13:29:54,09,08,1, 11.8,1,1, 21.238, 10901.479, 470.020, 52235.399 24/06/28,13:29:54,10,08,1, 11.8,1,1, 21.238, 10901.507, 469.920, 52235.404 24/06/28,13:29:54,11,08,1, 11.8,1,1, 21.238, 10901.492, 469.775, 52235.335 24/06/28,13:29:54,12,08,1, 11.8,1,1, 21.238, 10901.539, 469.680, 52235.297 24/06/28,13:29:54,13,08,1, 11.8,1,1, 21.238, 10901.533, 469.567, 52235.253 24/06/28,13:29:54,14,08,1, 11.8,1,1, 21.238, 10901.538, 469.468, 52235.290 24/06/28,13:29:54,15,08,1, 11.8,1,1, 21.238, 10901.531, 469.334, 52235.171 24/06/28,13:29:54,16,08,1, 11.8,1,1, 21.238, 10901.565, 469.223, 52235.226 24/06/28,13:29:54,17,08,1, 11.8,1,1, 21.238, 10901.563, 469.119, 52235.122 24/06/28,13:29:54,18,08,1, 11.8,1,1, 21.238, 10901.547, 468.980, 52235.120 24/06/28,13:29:54,19,08,1, 11.8,1,1, 21.238, 10901.562, 468.878, 52235.149 24/06/28,13:29:55,00,09,1, 11.9,1,1, 21.237, 10901.560, 468.878, 52235.149 24/06/28,13:29:55,01,09,1, 11.9,1,1, 21.237, 10901.557, 468.617, 52234.967 24/06/28,13:29:55,02,09,1, 11.9,1,1, 21.237, 10901.579, 468.542, 52234.994 24/06/28,13:29:55,03,09,1, 11.9,1,1, 21.237, 10901.576, 468.413, 52234.938 24/06/28,13:29:55,04,09,1, 11.9,1,1, 21.237, 10901.559, 468.305, 52234.891 24/06/28,13:29:55,05,09,1, 11.9,1,1, 21.237, 10901.559, 468.179, 52234.892 24/06/28,13:29:55,06,09,1, 11.9,1,1, 21.237, 10901.554, 468.051, 52234.910 24/06/28,13:29:55,07,09,1, 11.9,1,1, 21.237, 10901.564, 467.947, 52234.900 24/06/28,13:29:55,08,09,1, 11.9,1,1, 21.237, 10901.589, 467.839, 52234.807 24/06/28,13:29:55,09,09,1, 11.9,1,1, 21.237, 10901.554, 467.696, 52234.742 24/06/28,13:29:55,10,09,1, 11.9,1,1, 21.237, 10901.552, 467.592, 52234.763 24/06/28,13:29:55,11,09,1, 11.9,1,1, 21.237, 10901.548, 467.514, 52234.684 24/06/28,13:29:55,12,09,1, 11.9,1,1, 21.237, 10901.565, 467.374, 52234.584 24/06/28,13:29:55,13,09,1, 11.9,1,1, 21.237, 10901.574, 467.277, 52234.676 24/06/28,13:29:55,14,09,1, 11.9,1,1, 21.237, 10901.573, 467.193, 52234.620 24/06/28,13:29:55,15,09,1, 11.9,1,1, 21.237, 10901.580, 467.057, 52234.557 24/06/28,13:29:55,16,09,1, 11.9,1,1, 21.237, 10901.559, 466.967, 52234.552 24/06/28,13:29:55,17,09,1, 11.9,1,1, 21.237, 10901.584, 466.848, 52234.523 24/06/28,13:29:55,18,09,1, 11.9,1,1, 21.237, 10901.594, 466.756, 52234.441 24/06/28,13:29:55,19,09,1, 11.9,1,1, 21.237, 10901.600, 466.644, 52234.416 24/06/28,13:29:56,00,08,1, 12.0,1,1, 21.235, 10901.593, 466.644, 52234.416 24/06/28,13:29:56,01,08,1, 12.0,1,1, 21.235, 10901.640, 466.448, 52234.410 24/06/28,13:29:56,02,08,1, 12.0,1,1, 21.235, 10901.631, 466.313, 52234.354 24/06/28,13:29:56,03,08,1, 12.0,1,1, 21.235, 10901.650, 466.247, 52234.383 24/06/28,13:29:56,04,08,1, 12.0,1,1, 21.235, 10901.635, 466.121, 52234.326 24/06/28,13:29:56,05,08,1, 12.0,1,1, 21.235, 10901.639, 466.011, 52234.312 24/06/28,13:29:56,06,08,1, 12.0,1,1, 21.235, 10901.655, 465.935, 52234.388 24/06/28,13:29:56,07,08,1, 12.0,1,1, 21.235, 10901.673, 465.828, 52234.244 24/06/28,13:29:56,08,08,1, 12.0,1,1, 21.235, 10901.673, 465.750, 52234.234 24/06/28,13:29:56,09,08,1, 12.0,1,1, 21.235, 10901.702, 465.621, 52234.293 24/06/28,13:29:56,10,08,1, 12.0,1,1, 21.235, 10901.705, 465.535, 52234.239 24/06/28,13:29:56,11,08,1, 12.0,1,1, 21.235, 10901.723, 465.432, 52234.188 24/06/28,13:29:56,12,08,1, 12.0,1,1, 21.235, 10901.771, 465.354, 52234.159 24/06/28,13:29:56,13,08,1, 12.0,1,1, 21.235, 10901.750, 465.249, 52234.168 24/06/28,13:29:56,14,08,1, 12.0,1,1, 21.235, 10901.775, 465.163, 52234.149 24/06/28,13:29:56,15,08,1, 12.0,1,1, 21.235, 10901.805, 465.077, 52234.110 24/06/28,13:29:56,16,08,1, 12.0,1,1, 21.235, 10901.810, 464.995, 52234.127 24/06/28,13:29:56,17,08,1, 12.0,1,1, 21.235, 10901.825, 464.887, 52234.112 24/06/28,13:29:56,18,08,1, 12.0,1,1, 21.235, 10901.852, 464.814, 52234.052 24/06/28,13:29:56,19,08,1, 12.0,1,1, 21.235, 10901.879, 464.717, 52233.996 24/06/28,13:29:57,00,09,1, 11.9,1,1, 21.236, 10901.877, 464.717, 52233.996 24/06/28,13:29:57,01,09,1, 11.9,1,1, 21.236, 10901.905, 464.542, 52233.947 24/06/28,13:29:57,02,09,1, 11.9,1,1, 21.236, 10901.986, 464.566, 52234.347 24/06/28,13:29:57,03,09,1, 11.9,1,1, 21.236, 10902.004, 464.512, 52234.410 24/06/28,13:29:57,04,09,1, 11.9,1,1, 21.236, 10902.008, 464.421, 52234.431 24/06/28,13:29:57,05,09,1, 11.9,1,1, 21.236, 10902.039, 464.325, 52234.408 24/06/28,13:29:57,06,09,1, 11.9,1,1, 21.236, 10902.105, 464.218, 52234.400 24/06/28,13:29:57,07,09,1, 11.9,1,1, 21.236, 10902.120, 464.143, 52234.360 24/06/28,13:29:57,08,09,1, 11.9,1,1, 21.236, 10902.156, 464.056, 52234.350 24/06/28,13:29:57,09,09,1, 11.9,1,1, 21.236, 10902.193, 463.980, 52234.327 24/06/28,13:29:57,10,09,1, 11.9,1,1, 21.236, 10902.250, 463.880, 52234.315 24/06/28,13:29:57,11,09,1, 11.9,1,1, 21.236, 10902.262, 463.794, 52234.304 24/06/28,13:29:57,12,09,1, 11.9,1,1, 21.236, 10902.302, 463.722, 52234.268 24/06/28,13:29:57,13,09,1, 11.9,1,1, 21.236, 10902.313, 463.647, 52234.308 24/06/28,13:29:57,14,09,1, 11.9,1,1, 21.236, 10902.336, 463.558, 52234.219 24/06/28,13:29:57,15,09,1, 11.9,1,1, 21.236, 10902.365, 463.476, 52234.248 24/06/28,13:29:57,16,09,1, 11.9,1,1, 21.236, 10902.391, 463.392, 52234.192 24/06/28,13:29:57,17,09,1, 11.9,1,1, 21.236, 10902.441, 463.304, 52234.229 24/06/28,13:29:57,18,09,1, 11.9,1,1, 21.236, 10902.472, 463.199, 52234.176 24/06/28,13:29:57,19,09,1, 11.9,1,1, 21.236, 10902.493, 463.098, 52234.129 24/06/28,13:29:58,00,09,1, 11.9,1,1, 21.238, 10902.486, 463.098, 52234.129 24/06/28,13:29:58,01,09,1, 11.9,1,1, 21.238, 10902.548, 462.923, 52234.106 24/06/28,13:29:58,02,09,1, 11.9,1,1, 21.238, 10902.555, 462.824, 52234.104 24/06/28,13:29:58,03,09,1, 11.9,1,1, 21.238, 10902.618, 462.724, 52234.040 24/06/28,13:29:58,04,09,1, 11.9,1,1, 21.238, 10902.630, 462.637, 52234.020 24/06/28,13:29:58,05,09,1, 11.9,1,1, 21.238, 10902.678, 462.534, 52234.032 24/06/28,13:29:58,06,09,1, 11.9,1,1, 21.238, 10902.700, 462.444, 52234.062 24/06/28,13:29:58,07,09,1, 11.9,1,1, 21.238, 10902.727, 462.338, 52233.978 24/06/28,13:29:58,08,09,1, 11.9,1,1, 21.238, 10902.750, 462.237, 52233.976 24/06/28,13:29:58,09,09,1, 11.9,1,1, 21.238, 10902.791, 462.146, 52233.998 24/06/28,13:29:58,10,09,1, 11.9,1,1, 21.238, 10902.835, 462.037, 52233.944 24/06/28,13:29:58,11,09,1, 11.9,1,1, 21.238, 10902.845, 461.937, 52233.904 24/06/28,13:29:58,12,09,1, 11.9,1,1, 21.238, 10902.888, 461.823, 52233.864 24/06/28,13:29:58,13,09,1, 11.9,1,1, 21.238, 10902.938, 461.732, 52233.890 24/06/28,13:29:58,14,09,1, 11.9,1,1, 21.238, 10902.936, 461.664, 52233.936 24/06/28,13:29:58,15,09,1, 11.9,1,1, 21.238, 10903.000, 461.533, 52233.832 24/06/28,13:29:58,16,09,1, 11.9,1,1, 21.238, 10903.021, 461.423, 52233.886 24/06/28,13:29:58,17,09,1, 11.9,1,1, 21.238, 10903.020, 461.343, 52233.882 24/06/28,13:29:58,18,09,1, 11.9,1,1, 21.238, 10903.086, 461.265, 52233.820 24/06/28,13:29:58,19,09,1, 11.9,1,1, 21.238, 10903.097, 461.146, 52233.812 24/06/28,13:29:59,00,08,1, 11.9,1,1, 21.238, 10903.095, 461.146, 52233.812 24/06/28,13:29:59,01,08,1, 11.9,1,1, 21.238, 10903.145, 460.949, 52233.754 24/06/28,13:29:59,02,08,1, 11.9,1,1, 21.238, 10903.183, 460.870, 52233.778 24/06/28,13:29:59,03,08,1, 11.9,1,1, 21.238, 10903.230, 460.780, 52233.735 24/06/28,13:29:59,04,08,1, 11.9,1,1, 21.238, 10903.264, 460.670, 52233.741 24/06/28,13:29:59,05,08,1, 11.9,1,1, 21.238, 10903.277, 460.558, 52233.670 24/06/28,13:29:59,06,08,1, 11.9,1,1, 21.238, 10903.334, 460.478, 52233.733 24/06/28,13:29:59,07,08,1, 11.9,1,1, 21.238, 10903.354, 460.393, 52233.667 24/06/28,13:29:59,08,08,1, 11.9,1,1, 21.238, 10903.398, 460.290, 52233.673 24/06/28,13:29:59,09,08,1, 11.9,1,1, 21.238, 10903.432, 460.193, 52233.668 24/06/28,13:29:59,10,08,1, 11.9,1,1, 21.238, 10903.445, 460.084, 52233.653 24/06/28,13:29:59,11,08,1, 11.9,1,1, 21.238, 10903.484, 459.991, 52233.595 24/06/28,13:29:59,12,08,1, 11.9,1,1, 21.238, 10903.542, 459.900, 52233.594 24/06/28,13:29:59,13,08,1, 11.9,1,1, 21.238, 10903.560, 459.811, 52233.620 24/06/28,13:29:59,14,08,1, 11.9,1,1, 21.238, 10903.593, 459.707, 52233.583 24/06/28,13:29:59,15,08,1, 11.9,1,1, 21.238, 10903.622, 459.611, 52233.568 24/06/28,13:29:59,16,08,1, 11.9,1,1, 21.238, 10903.644, 459.534, 52233.505 24/06/28,13:29:59,17,08,1, 11.9,1,1, 21.238, 10903.687, 459.439, 52233.587 24/06/28,13:29:59,18,08,1, 11.9,1,1, 21.238, 10903.724, 459.331, 52233.540 24/06/28,13:29:59,19,08,1, 11.9,1,1, 21.238, 10903.768, 459.240, 52233.457 24/06/28,13:30:00,00,09,1, 11.9,1,1, 21.239, 10903.763, 459.240, 52233.457 24/06/28,13:30:00,01,09,1, 11.9,1,1, 21.239, 10903.836, 459.084, 52233.512 24/06/28,13:30:00,02,09,1, 11.9,1,1, 21.239, 10903.851, 458.926, 52232.996 24/06/28,13:30:00,03,09,1, 11.9,1,1, 21.239, 10903.850, 458.791, 52232.974 24/06/28,13:30:00,04,09,1, 11.9,1,1, 21.239, 10903.875, 458.694, 52232.977 24/06/28,13:30:00,05,09,1, 11.9,1,1, 21.239, 10903.940, 458.644, 52232.954 24/06/28,13:30:00,06,09,1, 11.9,1,1, 21.239, 10903.954, 458.574, 52232.953 24/06/28,13:30:00,07,09,1, 11.9,1,1, 21.239, 10904.004, 458.515, 52232.912 24/06/28,13:30:00,08,09,1, 11.9,1,1, 21.239, 10904.053, 458.403, 52232.946 24/06/28,13:30:00,09,09,1, 11.9,1,1, 21.239, 10904.067, 458.362, 52232.914 24/06/28,13:30:00,10,09,1, 11.9,1,1, 21.239, 10904.092, 458.238, 52232.918 24/06/28,13:30:00,11,09,1, 11.9,1,1, 21.239, 10904.139, 458.201, 52232.885 24/06/28,13:30:00,12,09,1, 11.9,1,1, 21.239, 10904.200, 458.128, 52232.843 24/06/28,13:30:00,13,09,1, 11.9,1,1, 21.239, 10904.224, 458.047, 52232.850 24/06/28,13:30:00,14,09,1, 11.9,1,1, 21.239, 10904.258, 458.012, 52232.833 24/06/28,13:30:00,15,09,1, 11.9,1,1, 21.239, 10904.309, 457.909, 52232.823 24/06/28,13:30:00,16,09,1, 11.9,1,1, 21.239, 10904.323, 457.855, 52232.802 24/06/28,13:30:00,17,09,1, 11.9,1,1, 21.239, 10904.367, 457.785, 52232.794 24/06/28,13:30:00,18,09,1, 11.9,1,1, 21.239, 10904.406, 457.696, 52232.726 24/06/28,13:30:00,19,09,1, 11.9,1,1, 21.239, 10904.399, 457.628, 52232.729 24/06/28,13:30:01,00,09,1, 11.9,1,1, 21.239, 10904.397, 457.628, 52232.729 24/06/28,13:30:01,01,09,1, 11.9,1,1, 21.239, 10904.484, 457.532, 52232.739 24/06/28,13:30:01,02,09,1, 11.9,1,1, 21.239, 10904.498, 457.436, 52232.776 24/06/28,13:30:01,03,09,1, 11.9,1,1, 21.239, 10904.529, 457.376, 52232.740 24/06/28,13:30:01,04,09,1, 11.9,1,1, 21.239, 10904.557, 457.353, 52232.739 24/06/28,13:30:01,05,09,1, 11.9,1,1, 21.239, 10904.586, 457.253, 52232.731 24/06/28,13:30:01,06,09,1, 11.9,1,1, 21.239, 10904.631, 457.202, 52232.678 24/06/28,13:30:01,07,09,1, 11.9,1,1, 21.239, 10904.656, 457.134, 52232.665 24/06/28,13:30:01,08,09,1, 11.9,1,1, 21.239, 10904.698, 457.050, 52232.645 24/06/28,13:30:01,09,09,1, 11.9,1,1, 21.239, 10904.694, 457.001, 52232.692 24/06/28,13:30:01,10,09,1, 11.9,1,1, 21.239, 10904.743, 456.967, 52232.686 24/06/28,13:30:01,11,09,1, 11.9,1,1, 21.239, 10904.782, 456.892, 52232.677 24/06/28,13:30:01,12,09,1, 11.9,1,1, 21.239, 10904.779, 456.821, 52232.655 24/06/28,13:30:01,13,09,1, 11.9,1,1, 21.239, 10904.809, 456.786, 52232.676 24/06/28,13:30:01,14,09,1, 11.9,1,1, 21.239, 10904.816, 456.722, 52232.635 24/06/28,13:30:01,15,09,1, 11.9,1,1, 21.239, 10904.848, 456.644, 52232.669 24/06/28,13:30:01,16,09,1, 11.9,1,1, 21.239, 10904.838, 456.608, 52232.680 24/06/28,13:30:01,17,09,1, 11.9,1,1, 21.239, 10904.876, 456.513, 52232.636 24/06/28,13:30:01,18,09,1, 11.9,1,1, 21.239, 10904.854, 456.473, 52232.629 24/06/28,13:30:01,19,09,1, 11.9,1,1, 21.239, 10904.859, 456.427, 52232.615 24/06/28,13:30:02,00,09,1, 11.9,1,1, 21.241, 10904.856, 456.427, 52232.615 24/06/28,13:30:02,01,09,1, 11.9,1,1, 21.241, 10904.863, 456.295, 52232.569 24/06/28,13:30:02,02,09,1, 11.9,1,1, 21.241, 10904.885, 456.200, 52232.595 24/06/28,13:30:02,03,09,1, 11.9,1,1, 21.241, 10904.927, 456.193, 52232.641 24/06/28,13:30:02,04,09,1, 11.9,1,1, 21.241, 10904.892, 456.127, 52232.581 24/06/28,13:30:02,05,09,1, 11.9,1,1, 21.241, 10904.913, 456.046, 52232.618 24/06/28,13:30:02,06,09,1, 11.9,1,1, 21.241, 10904.897, 455.992, 52232.577 24/06/28,13:30:02,07,09,1, 11.9,1,1, 21.241, 10904.902, 455.911, 52232.601 24/06/28,13:30:02,08,09,1, 11.9,1,1, 21.241, 10904.933, 455.879, 52232.621 24/06/28,13:30:02,09,09,1, 11.9,1,1, 21.241, 10904.935, 455.791, 52232.611 24/06/28,13:30:02,10,09,1, 11.9,1,1, 21.241, 10904.928, 455.731, 52232.588 24/06/28,13:30:02,11,09,1, 11.9,1,1, 21.241, 10904.922, 455.650, 52232.599 24/06/28,13:30:02,12,09,1, 11.9,1,1, 21.241, 10904.932, 455.572, 52232.584 24/06/28,13:30:02,13,09,1, 11.9,1,1, 21.241, 10904.970, 455.513, 52232.581 24/06/28,13:30:02,14,09,1, 11.9,1,1, 21.241, 10904.954, 455.415, 52232.547 24/06/28,13:30:02,15,09,1, 11.9,1,1, 21.241, 10904.955, 455.397, 52232.557 24/06/28,13:30:02,16,09,1, 11.9,1,1, 21.241, 10904.941, 455.310, 52232.564 24/06/28,13:30:02,17,09,1, 11.9,1,1, 21.241, 10904.956, 455.231, 52232.535 24/06/28,13:30:02,18,09,1, 11.9,1,1, 21.241, 10904.972, 455.189, 52232.569 24/06/28,13:30:02,19,09,1, 11.9,1,1, 21.241, 10904.975, 455.134, 52232.564 24/06/28,13:30:03,00,09,1, 11.9,1,1, 21.240, 10904.973, 455.134, 52232.564 24/06/28,13:30:03,01,09,1, 11.9,1,1, 21.240, 10904.986, 454.977, 52232.560 24/06/28,13:30:03,02,09,1, 11.9,1,1, 21.240, 10904.967, 454.915, 52232.518 24/06/28,13:30:03,03,09,1, 11.9,1,1, 21.240, 10904.976, 454.834, 52232.494 24/06/28,13:30:03,04,09,1, 11.9,1,1, 21.240, 10904.955, 454.755, 52232.546 24/06/28,13:30:03,05,09,1, 11.9,1,1, 21.240, 10904.964, 454.696, 52232.513 24/06/28,13:30:03,06,09,1, 11.9,1,1, 21.240, 10904.943, 454.632, 52232.537 24/06/28,13:30:03,07,09,1, 11.9,1,1, 21.240, 10904.949, 454.542, 52232.446 24/06/28,13:30:03,08,09,1, 11.9,1,1, 21.240, 10904.953, 454.517, 52232.502 24/06/28,13:30:03,09,09,1, 11.9,1,1, 21.240, 10904.959, 454.445, 52232.474 24/06/28,13:30:03,10,09,1, 11.9,1,1, 21.240, 10904.918, 454.346, 52232.494 24/06/28,13:30:03,11,09,1, 11.9,1,1, 21.240, 10904.920, 454.279, 52232.447 24/06/28,13:30:03,12,09,1, 11.9,1,1, 21.240, 10904.954, 454.225, 52232.511 24/06/28,13:30:03,13,09,1, 11.9,1,1, 21.240, 10904.923, 454.155, 52232.429 24/06/28,13:30:03,14,09,1, 11.9,1,1, 21.240, 10904.906, 454.086, 52232.396 24/06/28,13:30:03,15,09,1, 11.9,1,1, 21.240, 10904.941, 454.021, 52232.403 24/06/28,13:30:03,16,09,1, 11.9,1,1, 21.240, 10904.935, 453.971, 52232.428 24/06/28,13:30:03,17,09,1, 11.9,1,1, 21.240, 10904.940, 453.869, 52232.426 24/06/28,13:30:03,18,09,1, 11.9,1,1, 21.240, 10904.943, 453.822, 52232.443 24/06/28,13:30:03,19,09,1, 11.9,1,1, 21.240, 10904.933, 453.737, 52232.456 24/06/28,13:30:04,00,09,1, 11.9,1,1, 21.240, 10904.931, 453.737, 52232.456 24/06/28,13:30:04,01,09,1, 11.9,1,1, 21.240, 10904.933, 453.585, 52232.408 24/06/28,13:30:04,02,09,1, 11.9,1,1, 21.240, 10904.961, 453.514, 52232.404 24/06/28,13:30:04,03,09,1, 11.9,1,1, 21.240, 10904.944, 453.435, 52232.394 24/06/28,13:30:04,04,09,1, 11.9,1,1, 21.240, 10904.983, 453.390, 52232.405 24/06/28,13:30:04,05,09,1, 11.9,1,1, 21.240, 10905.017, 453.305, 52232.472 24/06/28,13:30:04,06,09,1, 11.9,1,1, 21.240, 10905.003, 453.263, 52232.431 24/06/28,13:30:04,07,09,1, 11.9,1,1, 21.240, 10905.027, 453.185, 52232.472 24/06/28,13:30:04,08,09,1, 11.9,1,1, 21.240, 10905.044, 453.123, 52232.422 24/06/28,13:30:04,09,09,1, 11.9,1,1, 21.240, 10905.058, 453.041, 52232.348 24/06/28,13:30:04,10,09,1, 11.9,1,1, 21.240, 10905.073, 452.974, 52232.364 24/06/28,13:30:04,11,09,1, 11.9,1,1, 21.240, 10905.081, 452.922, 52232.450 24/06/28,13:30:04,12,09,1, 11.9,1,1, 21.240, 10905.115, 452.834, 52232.474 24/06/28,13:30:04,13,09,1, 11.9,1,1, 21.240, 10905.095, 452.762, 52232.416 24/06/28,13:30:04,14,09,1, 11.9,1,1, 21.240, 10905.145, 452.727, 52232.471 24/06/28,13:30:04,15,09,1, 11.9,1,1, 21.240, 10905.174, 452.663, 52232.402 24/06/28,13:30:04,16,09,1, 11.9,1,1, 21.240, 10905.204, 452.568, 52232.423 24/06/28,13:30:04,17,09,1, 11.9,1,1, 21.240, 10905.206, 452.509, 52232.351 24/06/28,13:30:04,18,09,1, 11.9,1,1, 21.240, 10905.262, 452.475, 52232.417 24/06/28,13:30:04,19,09,1, 11.9,1,1, 21.240, 10905.282, 452.378, 52232.396 24/06/28,13:30:05,00,09,1, 11.8,1,1, 21.237, 10905.281, 452.378, 52232.396 24/06/28,13:30:05,01,09,1, 11.8,1,1, 21.237, 10905.339, 452.242, 52232.401 24/06/28,13:30:05,02,09,1, 11.8,1,1, 21.237, 10905.360, 452.158, 52232.352 24/06/28,13:30:05,03,09,1, 11.8,1,1, 21.237, 10905.397, 452.105, 52232.334 24/06/28,13:30:05,04,09,1, 11.8,1,1, 21.237, 10905.419, 452.041, 52232.366 24/06/28,13:30:05,05,09,1, 11.8,1,1, 21.237, 10905.441, 451.935, 52232.336 24/06/28,13:30:05,06,09,1, 11.8,1,1, 21.237, 10905.477, 451.880, 52232.326 24/06/28,13:30:05,07,09,1, 11.8,1,1, 21.237, 10905.518, 451.825, 52232.342 24/06/28,13:30:05,08,09,1, 11.8,1,1, 21.237, 10905.551, 451.751, 52232.304 24/06/28,13:30:05,09,09,1, 11.8,1,1, 21.237, 10905.587, 451.687, 52232.320 24/06/28,13:30:05,10,09,1, 11.8,1,1, 21.237, 10905.646, 451.595, 52232.300 24/06/28,13:30:05,11,09,1, 11.8,1,1, 21.237, 10905.651, 451.513, 52232.296 24/06/28,13:30:05,12,09,1, 11.8,1,1, 21.237, 10905.736, 451.451, 52232.305 24/06/28,13:30:05,13,09,1, 11.8,1,1, 21.237, 10905.740, 451.364, 52232.289 24/06/28,13:30:05,14,09,1, 11.8,1,1, 21.237, 10905.783, 451.312, 52232.341 24/06/28,13:30:05,15,09,1, 11.8,1,1, 21.237, 10905.845, 451.223, 52232.338 24/06/28,13:30:05,16,09,1, 11.8,1,1, 21.237, 10905.890, 451.134, 52232.268 24/06/28,13:30:05,17,09,1, 11.8,1,1, 21.237, 10905.948, 451.068, 52232.229 24/06/28,13:30:05,18,09,1, 11.8,1,1, 21.237, 10906.001, 450.996, 52232.229 24/06/28,13:30:05,19,09,1, 11.8,1,1, 21.237, 10906.046, 450.924, 52232.277 24/06/28,13:30:06,00,09,1, 12.0,1,1, 21.240, 10906.041, 450.924, 52232.277 24/06/28,13:30:06,01,09,1, 12.0,1,1, 21.240, 10906.134, 450.781, 52232.260 24/06/28,13:30:06,02,09,1, 12.0,1,1, 21.240, 10906.179, 450.672, 52232.264 24/06/28,13:30:06,03,09,1, 12.0,1,1, 21.240, 10906.205, 450.604, 52232.238 24/06/28,13:30:06,04,09,1, 12.0,1,1, 21.240, 10906.259, 450.529, 52232.195 24/06/28,13:30:06,05,09,1, 12.0,1,1, 21.240, 10906.335, 450.460, 52232.223 24/06/28,13:30:06,06,09,1, 12.0,1,1, 21.240, 10906.371, 450.360, 52232.210 24/06/28,13:30:06,07,09,1, 12.0,1,1, 21.240, 10906.421, 450.285, 52232.259 24/06/28,13:30:06,08,09,1, 12.0,1,1, 21.240, 10906.511, 450.249, 52232.254 24/06/28,13:30:06,09,09,1, 12.0,1,1, 21.240, 10906.542, 450.140, 52232.145 24/06/28,13:30:06,10,09,1, 12.0,1,1, 21.240, 10906.602, 450.090, 52232.216 24/06/28,13:30:06,11,09,1, 12.0,1,1, 21.240, 10906.634, 450.025, 52232.185 24/06/28,13:30:06,12,09,1, 12.0,1,1, 21.240, 10906.699, 449.948, 52232.232 24/06/28,13:30:06,13,09,1, 12.0,1,1, 21.240, 10906.765, 449.882, 52232.206 24/06/28,13:30:06,14,09,1, 12.0,1,1, 21.240, 10906.820, 449.816, 52232.215 24/06/28,13:30:06,15,09,1, 12.0,1,1, 21.240, 10906.892, 449.724, 52232.172 24/06/28,13:30:06,16,09,1, 12.0,1,1, 21.240, 10906.967, 449.696, 52232.192 24/06/28,13:30:06,17,09,1, 12.0,1,1, 21.240, 10906.993, 449.610, 52232.219 24/06/28,13:30:06,18,09,1, 12.0,1,1, 21.240, 10907.083, 449.550, 52232.200 24/06/28,13:30:06,19,09,1, 12.0,1,1, 21.240, 10907.154, 449.478, 52232.186 24/06/28,13:30:07,00,09,1, 11.9,1,1, 21.240, 10907.151, 449.478, 52232.186 24/06/28,13:30:07,01,09,1, 11.9,1,1, 21.240, 10907.299, 449.359, 52232.183 24/06/28,13:30:07,02,09,1, 11.9,1,1, 21.240, 10907.364, 449.276, 52232.231 24/06/28,13:30:07,03,09,1, 11.9,1,1, 21.240, 10907.430, 449.204, 52232.208 24/06/28,13:30:07,04,09,1, 11.9,1,1, 21.240, 10907.490, 449.161, 52232.264 24/06/28,13:30:07,05,09,1, 11.9,1,1, 21.240, 10907.583, 449.107, 52232.195 24/06/28,13:30:07,06,09,1, 11.9,1,1, 21.240, 10907.635, 449.009, 52232.234 24/06/28,13:30:07,07,09,1, 11.9,1,1, 21.240, 10907.704, 448.941, 52232.192 24/06/28,13:30:07,08,09,1, 11.9,1,1, 21.240, 10907.784, 448.898, 52232.239 24/06/28,13:30:07,09,09,1, 11.9,1,1, 21.240, 10907.860, 448.831, 52232.177 24/06/28,13:30:07,10,09,1, 11.9,1,1, 21.240, 10907.908, 448.755, 52232.159 24/06/28,13:30:07,11,09,1, 11.9,1,1, 21.240, 10908.007, 448.714, 52232.249 24/06/28,13:30:07,12,09,1, 11.9,1,1, 21.240, 10908.079, 448.635, 52232.238 24/06/28,13:30:07,13,09,1, 11.9,1,1, 21.240, 10908.105, 448.598, 52232.156 24/06/28,13:30:07,14,09,1, 11.9,1,1, 21.240, 10908.179, 448.520, 52232.201 24/06/28,13:30:07,15,09,1, 11.9,1,1, 21.240, 10908.267, 448.492, 52232.197 24/06/28,13:30:07,16,09,1, 11.9,1,1, 21.240, 10908.311, 448.420, 52232.270 24/06/28,13:30:07,17,09,1, 11.9,1,1, 21.240, 10908.357, 448.369, 52232.203 24/06/28,13:30:07,18,09,1, 11.9,1,1, 21.240, 10908.475, 448.322, 52232.233 24/06/28,13:30:07,19,09,1, 11.9,1,1, 21.240, 10908.537, 448.247, 52232.223 24/06/28,13:30:08,00,08,1, 11.9,1,1, 21.244, 10908.536, 448.247, 52232.223 24/06/28,13:30:08,01,08,1, 11.9,1,1, 21.244, 10908.663, 448.176, 52232.258 24/06/28,13:30:08,02,08,1, 11.9,1,1, 21.244, 10908.696, 448.108, 52232.299 24/06/28,13:30:08,03,08,1, 11.9,1,1, 21.244, 10908.773, 448.038, 52232.267 24/06/28,13:30:08,04,08,1, 11.9,1,1, 21.244, 10908.829, 447.992, 52232.261 24/06/28,13:30:08,05,08,1, 11.9,1,1, 21.244, 10908.880, 447.938, 52232.309 24/06/28,13:30:08,06,08,1, 11.9,1,1, 21.244, 10908.958, 447.864, 52232.310 24/06/28,13:30:08,07,08,1, 11.9,1,1, 21.244, 10909.010, 447.797, 52232.273 24/06/28,13:30:08,08,08,1, 11.9,1,1, 21.244, 10909.078, 447.746, 52232.236 24/06/28,13:30:08,09,08,1, 11.9,1,1, 21.244, 10909.137, 447.692, 52232.249 24/06/28,13:30:08,10,08,1, 11.9,1,1, 21.244, 10909.188, 447.620, 52232.299 24/06/28,13:30:08,11,08,1, 11.9,1,1, 21.244, 10909.238, 447.566, 52232.321 24/06/28,13:30:08,12,08,1, 11.9,1,1, 21.244, 10909.309, 447.520, 52232.309 24/06/28,13:30:08,13,08,1, 11.9,1,1, 21.244, 10909.351, 447.438, 52232.286 24/06/28,13:30:08,14,08,1, 11.9,1,1, 21.244, 10909.377, 447.362, 52232.241 24/06/28,13:30:08,15,08,1, 11.9,1,1, 21.244, 10909.466, 447.336, 52232.297 24/06/28,13:30:08,16,08,1, 11.9,1,1, 21.244, 10909.493, 447.262, 52232.276 24/06/28,13:30:08,17,08,1, 11.9,1,1, 21.244, 10909.517, 447.201, 52232.279 24/06/28,13:30:08,18,08,1, 11.9,1,1, 21.244, 10909.603, 447.166, 52232.326 24/06/28,13:30:08,19,08,1, 11.9,1,1, 21.244, 10909.645, 447.097, 52232.360 24/06/28,13:30:09,00,09,1, 11.8,1,1, 21.241, 10909.637, 447.097, 52232.360 24/06/28,13:30:09,01,09,1, 11.8,1,1, 21.241, 10909.761, 446.982, 52232.323 24/06/28,13:30:09,02,09,1, 11.8,1,1, 21.241, 10909.801, 446.939, 52232.306 24/06/28,13:30:09,03,09,1, 11.8,1,1, 21.241, 10909.859, 446.883, 52232.397 24/06/28,13:30:09,04,09,1, 11.8,1,1, 21.241, 10909.877, 446.811, 52232.305 24/06/28,13:30:09,05,09,1, 11.8,1,1, 21.241, 10909.926, 446.737, 52232.271 24/06/28,13:30:09,06,09,1, 11.8,1,1, 21.241, 10909.949, 446.690, 52232.321 24/06/28,13:30:09,07,09,1, 11.8,1,1, 21.241, 10909.982, 446.629, 52232.300 24/06/28,13:30:09,08,09,1, 11.8,1,1, 21.241, 10910.032, 446.595, 52232.351 24/06/28,13:30:09,09,09,1, 11.8,1,1, 21.241, 10910.075, 446.492, 52232.248 24/06/28,13:30:09,10,09,1, 11.8,1,1, 21.241, 10910.116, 446.429, 52232.233 24/06/28,13:30:09,11,09,1, 11.8,1,1, 21.241, 10910.146, 446.354, 52232.297 24/06/28,13:30:09,12,09,1, 11.8,1,1, 21.241, 10910.214, 446.307, 52232.303 24/06/28,13:30:09,13,09,1, 11.8,1,1, 21.241, 10910.232, 446.254, 52232.312 24/06/28,13:30:09,14,09,1, 11.8,1,1, 21.241, 10910.267, 446.172, 52232.217 24/06/28,13:30:09,15,09,1, 11.8,1,1, 21.241, 10910.333, 446.117, 52232.239 24/06/28,13:30:09,16,09,1, 11.8,1,1, 21.241, 10910.367, 446.058, 52232.258 24/06/28,13:30:09,17,09,1, 11.8,1,1, 21.241, 10910.413, 445.986, 52232.293 24/06/28,13:30:09,18,09,1, 11.8,1,1, 21.241, 10910.471, 445.912, 52232.215 24/06/28,13:30:09,19,09,1, 11.8,1,1, 21.241, 10910.503, 445.824, 52232.238 24/06/28,13:30:10,00,09,1, 12.0,1,1, 21.244, 10910.497, 445.824, 52232.238 24/06/28,13:30:10,01,09,1, 12.0,1,1, 21.244, 10910.624, 445.684, 52232.251 24/06/28,13:30:10,02,09,1, 12.0,1,1, 21.244, 10910.643, 445.646, 52232.185 24/06/28,13:30:10,03,09,1, 12.0,1,1, 21.244, 10910.670, 445.595, 52232.264 24/06/28,13:30:10,04,09,1, 12.0,1,1, 21.244, 10910.715, 445.519, 52232.221 24/06/28,13:30:10,05,09,1, 12.0,1,1, 21.244, 10910.758, 445.424, 52232.216 24/06/28,13:30:10,06,09,1, 12.0,1,1, 21.244, 10910.811, 445.388, 52232.179 24/06/28,13:30:10,07,09,1, 12.0,1,1, 21.244, 10910.870, 445.302, 52232.193 24/06/28,13:30:10,08,09,1, 12.0,1,1, 21.244, 10910.876, 445.229, 52232.240 24/06/28,13:30:10,09,09,1, 12.0,1,1, 21.244, 10910.926, 445.157, 52232.223 24/06/28,13:30:10,10,09,1, 12.0,1,1, 21.244, 10910.953, 445.096, 52232.211 24/06/28,13:30:10,11,09,1, 12.0,1,1, 21.244, 10911.004, 445.033, 52232.239 24/06/28,13:30:10,12,09,1, 12.0,1,1, 21.244, 10911.045, 444.959, 52232.220 24/06/28,13:30:10,13,09,1, 12.0,1,1, 21.244, 10911.099, 444.865, 52232.224 24/06/28,13:30:10,14,09,1, 12.0,1,1, 21.244, 10911.116, 444.839, 52232.191 24/06/28,13:30:10,15,09,1, 12.0,1,1, 21.244, 10911.157, 444.762, 52232.204 24/06/28,13:30:10,16,09,1, 12.0,1,1, 21.244, 10911.205, 444.670, 52232.171 24/06/28,13:30:10,17,09,1, 12.0,1,1, 21.244, 10911.238, 444.618, 52232.233 24/06/28,13:30:10,18,09,1, 12.0,1,1, 21.244, 10911.273, 444.544, 52232.222 24/06/28,13:30:10,19,09,1, 12.0,1,1, 21.244, 10911.298, 444.460, 52232.117 24/06/28,13:30:11,00,09,1, 11.9,1,1, 21.241, 10911.289, 444.460, 52232.117 24/06/28,13:30:11,01,09,1, 11.9,1,1, 21.241, 10911.388, 444.350, 52232.259 24/06/28,13:30:11,02,09,1, 11.9,1,1, 21.241, 10911.414, 444.237, 52232.191 24/06/28,13:30:11,03,09,1, 11.9,1,1, 21.241, 10911.437, 444.188, 52232.236 24/06/28,13:30:11,04,09,1, 11.9,1,1, 21.241, 10911.489, 444.110, 52232.168 24/06/28,13:30:11,05,09,1, 11.9,1,1, 21.241, 10911.514, 444.062, 52232.224 24/06/28,13:30:11,06,09,1, 11.9,1,1, 21.241, 10911.535, 443.991, 52232.181 24/06/28,13:30:11,07,09,1, 11.9,1,1, 21.241, 10911.551, 443.931, 52232.189 24/06/28,13:30:11,08,09,1, 11.9,1,1, 21.241, 10911.600, 443.835, 52232.173 24/06/28,13:30:11,09,09,1, 11.9,1,1, 21.241, 10911.641, 443.750, 52232.177 24/06/28,13:30:11,10,09,1, 11.9,1,1, 21.241, 10911.640, 443.670, 52232.104 24/06/28,13:30:11,11,09,1, 11.9,1,1, 21.241, 10911.666, 443.635, 52232.158 24/06/28,13:30:11,12,09,1, 11.9,1,1, 21.241, 10911.693, 443.554, 52232.091 24/06/28,13:30:11,13,09,1, 11.9,1,1, 21.241, 10911.742, 443.447, 52232.098 24/06/28,13:30:11,14,09,1, 11.9,1,1, 21.241, 10911.752, 443.379, 52232.144 24/06/28,13:30:11,15,09,1, 11.9,1,1, 21.241, 10911.791, 443.340, 52232.165 24/06/28,13:30:11,16,09,1, 11.9,1,1, 21.241, 10911.833, 443.270, 52232.082 24/06/28,13:30:11,17,09,1, 11.9,1,1, 21.241, 10911.853, 443.200, 52232.114 24/06/28,13:30:11,18,09,1, 11.9,1,1, 21.241, 10911.854, 443.116, 52232.064 24/06/28,13:30:11,19,09,1, 11.9,1,1, 21.241, 10911.893, 443.069, 52232.044 24/06/28,13:30:12,00,09,1, 11.9,1,1, 21.242, 10911.890, 443.069, 52232.044 24/06/28,13:30:12,01,09,1, 11.9,1,1, 21.242, 10911.952, 442.914, 52232.123 24/06/28,13:30:12,02,09,1, 11.9,1,1, 21.242, 10911.955, 442.871, 52232.087 24/06/28,13:30:12,03,09,1, 11.9,1,1, 21.242, 10912.019, 442.803, 52232.078 24/06/28,13:30:12,04,09,1, 11.9,1,1, 21.242, 10912.064, 442.737, 52232.124 24/06/28,13:30:12,05,09,1, 11.9,1,1, 21.242, 10912.081, 442.696, 52232.106 24/06/28,13:30:12,06,09,1, 11.9,1,1, 21.242, 10912.101, 442.645, 52232.100 24/06/28,13:30:12,07,09,1, 11.9,1,1, 21.242, 10912.131, 442.598, 52232.131 24/06/28,13:30:12,08,09,1, 11.9,1,1, 21.242, 10912.171, 442.540, 52232.118 24/06/28,13:30:12,09,09,1, 11.9,1,1, 21.242, 10912.222, 442.502, 52232.090 24/06/28,13:30:12,10,09,1, 11.9,1,1, 21.242, 10912.214, 442.420, 52232.117 24/06/28,13:30:12,11,09,1, 11.9,1,1, 21.242, 10912.253, 442.386, 52232.068 24/06/28,13:30:12,12,09,1, 11.9,1,1, 21.242, 10912.287, 442.322, 52232.078 24/06/28,13:30:12,13,09,1, 11.9,1,1, 21.242, 10912.330, 442.287, 52232.074 24/06/28,13:30:12,14,09,1, 11.9,1,1, 21.242, 10912.358, 442.232, 52232.190 24/06/28,13:30:12,15,09,1, 11.9,1,1, 21.242, 10912.416, 442.172, 52232.200 24/06/28,13:30:12,16,09,1, 11.9,1,1, 21.242, 10912.435, 442.111, 52232.133 24/06/28,13:30:12,17,09,1, 11.9,1,1, 21.242, 10912.449, 442.078, 52232.170 24/06/28,13:30:12,18,09,1, 11.9,1,1, 21.242, 10912.501, 442.052, 52232.184 24/06/28,13:30:12,19,09,1, 11.9,1,1, 21.242, 10912.522, 441.968, 52232.096 24/06/28,13:30:13,00,09,1, 12.0,1,1, 21.238, 10912.516, 441.968, 52232.096 24/06/28,13:30:13,01,09,1, 12.0,1,1, 21.238, 10912.596, 441.894, 52232.167 24/06/28,13:30:13,02,09,1, 12.0,1,1, 21.238, 10912.644, 441.831, 52232.192 24/06/28,13:30:13,03,09,1, 12.0,1,1, 21.238, 10912.653, 441.786, 52232.209 24/06/28,13:30:13,04,09,1, 12.0,1,1, 21.238, 10912.720, 441.754, 52232.138 24/06/28,13:30:13,05,09,1, 12.0,1,1, 21.238, 10912.764, 441.689, 52232.145 24/06/28,13:30:13,06,09,1, 12.0,1,1, 21.238, 10912.795, 441.659, 52232.160 24/06/28,13:30:13,07,09,1, 12.0,1,1, 21.238, 10912.847, 441.631, 52232.178 24/06/28,13:30:13,08,09,1, 12.0,1,1, 21.238, 10912.916, 441.590, 52232.167 24/06/28,13:30:13,09,09,1, 12.0,1,1, 21.238, 10912.947, 441.534, 52232.182 24/06/28,13:30:13,10,09,1, 12.0,1,1, 21.238, 10913.000, 441.504, 52232.186 24/06/28,13:30:13,11,09,1, 12.0,1,1, 21.238, 10913.057, 441.456, 52232.175 24/06/28,13:30:13,12,09,1, 12.0,1,1, 21.238, 10913.093, 441.439, 52232.196 24/06/28,13:30:13,13,09,1, 12.0,1,1, 21.238, 10913.119, 441.395, 52232.215 24/06/28,13:30:13,14,09,1, 12.0,1,1, 21.238, 10913.168, 441.375, 52232.221 24/06/28,13:30:13,15,09,1, 12.0,1,1, 21.238, 10913.223, 441.312, 52232.263 24/06/28,13:30:13,16,09,1, 12.0,1,1, 21.238, 10913.284, 441.298, 52232.307 24/06/28,13:30:13,17,09,1, 12.0,1,1, 21.238, 10913.310, 441.250, 52232.268 24/06/28,13:30:13,18,09,1, 12.0,1,1, 21.238, 10913.369, 441.232, 52232.266 24/06/28,13:30:13,19,09,1, 12.0,1,1, 21.238, 10913.411, 441.222, 52232.315 24/06/28,13:30:14,00,09,1, 11.9,1,1, 21.242, 10913.409, 441.222, 52232.315 24/06/28,13:30:14,01,09,1, 11.9,1,1, 21.242, 10913.533, 441.116, 52232.291 24/06/28,13:30:14,02,09,1, 11.9,1,1, 21.242, 10913.545, 441.089, 52232.250 24/06/28,13:30:14,03,09,1, 11.9,1,1, 21.242, 10913.616, 441.058, 52232.343 24/06/28,13:30:14,04,09,1, 11.9,1,1, 21.242, 10913.685, 441.021, 52232.367 24/06/28,13:30:14,05,09,1, 11.9,1,1, 21.242, 10913.702, 440.986, 52232.405 24/06/28,13:30:14,06,09,1, 11.9,1,1, 21.242, 10913.753, 440.977, 52232.384 24/06/28,13:30:14,07,09,1, 11.9,1,1, 21.242, 10913.811, 440.923, 52232.435 24/06/28,13:30:14,08,09,1, 11.9,1,1, 21.242, 10913.858, 440.861, 52232.371 24/06/28,13:30:14,09,09,1, 11.9,1,1, 21.242, 10913.912, 440.830, 52232.358 24/06/28,13:30:14,10,09,1, 11.9,1,1, 21.242, 10913.952, 440.816, 52232.428 24/06/28,13:30:14,11,09,1, 11.9,1,1, 21.242, 10914.005, 440.766, 52232.415 24/06/28,13:30:14,12,09,1, 11.9,1,1, 21.242, 10914.059, 440.730, 52232.427 24/06/28,13:30:14,13,09,1, 11.9,1,1, 21.242, 10914.105, 440.675, 52232.406 24/06/28,13:30:14,14,09,1, 11.9,1,1, 21.242, 10914.157, 440.643, 52232.485 24/06/28,13:30:14,15,09,1, 11.9,1,1, 21.242, 10914.204, 440.590, 52232.396 24/06/28,13:30:14,16,09,1, 11.9,1,1, 21.242, 10914.263, 440.537, 52232.400 24/06/28,13:30:14,17,09,1, 11.9,1,1, 21.242, 10914.301, 440.501, 52232.367 24/06/28,13:30:14,18,09,1, 11.9,1,1, 21.242, 10914.346, 440.452, 52232.429 24/06/28,13:30:14,19,09,1, 11.9,1,1, 21.242, 10914.392, 440.397, 52232.385 24/06/28,13:30:15,00,09,1, 11.9,1,1, 21.242, 10914.385, 440.397, 52232.385 24/06/28,13:30:15,01,09,1, 11.9,1,1, 21.242, 10914.499, 440.309, 52232.450 24/06/28,13:30:15,02,09,1, 11.9,1,1, 21.242, 10914.534, 440.243, 52232.437 24/06/28,13:30:15,03,09,1, 11.9,1,1, 21.242, 10914.591, 440.183, 52232.394 24/06/28,13:30:15,04,09,1, 11.9,1,1, 21.242, 10914.643, 440.149, 52232.473 24/06/28,13:30:15,05,09,1, 11.9,1,1, 21.242, 10914.677, 440.046, 52232.447 24/06/28,13:30:15,06,09,1, 11.9,1,1, 21.242, 10914.727, 440.038, 52232.482 24/06/28,13:30:15,07,09,1, 11.9,1,1, 21.242, 10914.770, 439.953, 52232.417 24/06/28,13:30:15,08,09,1, 11.9,1,1, 21.242, 10914.834, 439.911, 52232.437 24/06/28,13:30:15,09,09,1, 11.9,1,1, 21.242, 10914.878, 439.852, 52232.423 24/06/28,13:30:15,10,09,1, 11.9,1,1, 21.242, 10914.925, 439.775, 52232.374 24/06/28,13:30:15,11,09,1, 11.9,1,1, 21.242, 10914.987, 439.757, 52232.387 24/06/28,13:30:15,12,09,1, 11.9,1,1, 21.242, 10915.023, 439.703, 52232.393 24/06/28,13:30:15,13,09,1, 11.9,1,1, 21.242, 10915.099, 439.668, 52232.382 24/06/28,13:30:15,14,09,1, 11.9,1,1, 21.242, 10915.134, 439.625, 52232.442 24/06/28,13:30:15,15,09,1, 11.9,1,1, 21.242, 10915.184, 439.556, 52232.421 24/06/28,13:30:15,16,09,1, 11.9,1,1, 21.242, 10915.241, 439.508, 52232.366 24/06/28,13:30:15,17,09,1, 11.9,1,1, 21.242, 10915.310, 439.477, 52232.355 24/06/28,13:30:15,18,09,1, 11.9,1,1, 21.242, 10915.363, 439.426, 52232.355 24/06/28,13:30:15,19,09,1, 11.9,1,1, 21.242, 10915.424, 439.388, 52232.376 24/06/28,13:30:16,00,09,1, 11.9,1,1, 21.242, 10915.420, 439.388, 52232.376 24/06/28,13:30:16,01,09,1, 11.9,1,1, 21.242, 10915.524, 439.298, 52232.362 24/06/28,13:30:16,02,09,1, 11.9,1,1, 21.242, 10915.567, 439.243, 52232.470 24/06/28,13:30:16,03,09,1, 11.9,1,1, 21.242, 10915.651, 439.221, 52232.482 24/06/28,13:30:16,04,09,1, 11.9,1,1, 21.242, 10915.707, 439.141, 52232.373 24/06/28,13:30:16,05,09,1, 11.9,1,1, 21.242, 10915.756, 439.099, 52232.337 24/06/28,13:30:16,06,09,1, 11.9,1,1, 21.242, 10915.827, 439.066, 52232.375 24/06/28,13:30:16,07,09,1, 11.9,1,1, 21.242, 10915.915, 439.010, 52232.401 24/06/28,13:30:16,08,09,1, 11.9,1,1, 21.242, 10915.957, 438.953, 52232.358 24/06/28,13:30:16,09,09,1, 11.9,1,1, 21.242, 10916.020, 438.922, 52232.350 24/06/28,13:30:16,10,09,1, 11.9,1,1, 21.242, 10916.107, 438.885, 52232.386 24/06/28,13:30:16,11,09,1, 11.9,1,1, 21.242, 10916.191, 438.807, 52232.385 24/06/28,13:30:16,12,09,1, 11.9,1,1, 21.242, 10916.260, 438.767, 52232.388 24/06/28,13:30:16,13,09,1, 11.9,1,1, 21.242, 10916.302, 438.696, 52232.361 24/06/28,13:30:16,14,09,1, 11.9,1,1, 21.242, 10916.366, 438.663, 52232.297 24/06/28,13:30:16,15,09,1, 11.9,1,1, 21.242, 10916.470, 438.612, 52232.392 24/06/28,13:30:16,16,09,1, 11.9,1,1, 21.242, 10916.511, 438.543, 52232.335 24/06/28,13:30:16,17,09,1, 11.9,1,1, 21.242, 10916.597, 438.483, 52232.312 24/06/28,13:30:16,18,09,1, 11.9,1,1, 21.242, 10916.646, 438.459, 52232.276 24/06/28,13:30:16,19,09,1, 11.9,1,1, 21.242, 10916.746, 438.393, 52232.367 24/06/28,13:30:17,00,09,1, 12.0,1,1, 21.243, 10916.739, 438.393, 52232.367 24/06/28,13:30:17,01,09,1, 12.0,1,1, 21.243, 10916.909, 438.290, 52232.336 24/06/28,13:30:17,02,09,1, 12.0,1,1, 21.243, 10916.981, 438.228, 52232.309 24/06/28,13:30:17,03,09,1, 12.0,1,1, 21.243, 10917.026, 438.164, 52232.333 24/06/28,13:30:17,04,09,1, 12.0,1,1, 21.243, 10917.132, 438.112, 52232.310 24/06/28,13:30:17,05,09,1, 12.0,1,1, 21.243, 10917.211, 438.024, 52232.231 24/06/28,13:30:17,06,09,1, 12.0,1,1, 21.243, 10917.299, 437.987, 52232.366 24/06/28,13:30:17,07,09,1, 12.0,1,1, 21.243, 10917.390, 437.901, 52232.218 24/06/28,13:30:17,08,09,1, 12.0,1,1, 21.243, 10917.443, 437.821, 52232.208 24/06/28,13:30:17,09,09,1, 12.0,1,1, 21.243, 10917.519, 437.762, 52232.262 24/06/28,13:30:17,10,09,1, 12.0,1,1, 21.243, 10917.620, 437.711, 52232.252 24/06/28,13:30:17,11,09,1, 12.0,1,1, 21.243, 10917.698, 437.633, 52232.187 24/06/28,13:30:17,12,09,1, 12.0,1,1, 21.243, 10917.768, 437.565, 52232.226 24/06/28,13:30:17,13,09,1, 12.0,1,1, 21.243, 10917.880, 437.463, 52232.190 24/06/28,13:30:17,14,09,1, 12.0,1,1, 21.243, 10917.963, 437.384, 52232.119 24/06/28,13:30:17,15,09,1, 12.0,1,1, 21.243, 10918.021, 437.305, 52232.153 24/06/28,13:30:17,16,09,1, 12.0,1,1, 21.243, 10918.103, 437.245, 52232.151 24/06/28,13:30:17,17,09,1, 12.0,1,1, 21.243, 10918.173, 437.178, 52232.196 24/06/28,13:30:17,18,09,1, 12.0,1,1, 21.243, 10918.250, 437.094, 52232.147 24/06/28,13:30:17,19,09,1, 12.0,1,1, 21.243, 10918.351, 437.003, 52232.180 24/06/28,13:30:18,00,09,1, 11.9,1,1, 21.248, 10918.349, 437.003, 52232.180 24/06/28,13:30:18,01,09,1, 11.9,1,1, 21.248, 10918.492, 436.850, 52232.048 24/06/28,13:30:18,02,09,1, 11.9,1,1, 21.248, 10918.540, 436.790, 52232.067 24/06/28,13:30:18,03,09,1, 11.9,1,1, 21.248, 10918.650, 436.673, 52232.135 24/06/28,13:30:18,04,09,1, 11.9,1,1, 21.248, 10918.677, 436.623, 52232.086 24/06/28,13:30:18,05,09,1, 11.9,1,1, 21.248, 10918.754, 436.519, 52232.028 24/06/28,13:30:18,06,09,1, 11.9,1,1, 21.248, 10918.822, 436.455, 52232.033 24/06/28,13:30:18,07,09,1, 11.9,1,1, 21.248, 10918.891, 436.356, 52232.066 24/06/28,13:30:18,08,09,1, 11.9,1,1, 21.248, 10918.949, 436.288, 52232.083 24/06/28,13:30:18,09,09,1, 11.9,1,1, 21.248, 10919.025, 436.182, 52232.064 24/06/28,13:30:18,10,09,1, 11.9,1,1, 21.248, 10919.068, 436.111, 52232.002 24/06/28,13:30:18,11,09,1, 11.9,1,1, 21.248, 10919.132, 436.041, 52232.125 24/06/28,13:30:18,12,09,1, 11.9,1,1, 21.248, 10919.162, 435.984, 52232.085 24/06/28,13:30:18,13,09,1, 11.9,1,1, 21.248, 10919.227, 435.884, 52232.058 24/06/28,13:30:18,14,09,1, 11.9,1,1, 21.248, 10919.302, 435.780, 52232.027 24/06/28,13:30:18,15,09,1, 11.9,1,1, 21.248, 10919.343, 435.705, 52232.018 24/06/28,13:30:18,16,09,1, 11.9,1,1, 21.248, 10919.380, 435.659, 52232.014 24/06/28,13:30:18,17,09,1, 11.9,1,1, 21.248, 10919.419, 435.562, 52232.030 24/06/28,13:30:18,18,09,1, 11.9,1,1, 21.248, 10919.474, 435.467, 52232.056 24/06/28,13:30:18,19,09,1, 11.9,1,1, 21.248, 10919.502, 435.400, 52232.008 24/06/28,13:30:19,00,09,1, 11.9,1,1, 21.249, 10919.501, 435.400, 52232.008 24/06/28,13:30:19,01,09,1, 11.9,1,1, 21.249, 10919.563, 435.242, 52232.034 24/06/28,13:30:19,02,09,1, 11.9,1,1, 21.249, 10919.611, 435.164, 52232.043 24/06/28,13:30:19,03,09,1, 11.9,1,1, 21.249, 10919.643, 435.100, 52232.005 24/06/28,13:30:19,04,09,1, 11.9,1,1, 21.249, 10919.688, 435.015, 52231.961 24/06/28,13:30:19,05,09,1, 11.9,1,1, 21.249, 10919.719, 434.938, 52231.945 24/06/28,13:30:19,06,09,1, 11.9,1,1, 21.249, 10919.716, 434.878, 52231.977 24/06/28,13:30:19,07,09,1, 11.9,1,1, 21.249, 10919.761, 434.815, 52231.922 24/06/28,13:30:19,08,09,1, 11.9,1,1, 21.249, 10919.773, 434.716, 52232.001 24/06/28,13:30:19,09,09,1, 11.9,1,1, 21.249, 10919.765, 434.657, 52232.020 24/06/28,13:30:19,10,09,1, 11.9,1,1, 21.249, 10919.817, 434.560, 52232.023 24/06/28,13:30:19,11,09,1, 11.9,1,1, 21.249, 10919.839, 434.490, 52231.971 24/06/28,13:30:19,12,09,1, 11.9,1,1, 21.249, 10919.859, 434.435, 52231.947 24/06/28,13:30:19,13,09,1, 11.9,1,1, 21.249, 10919.879, 434.360, 52231.967 24/06/28,13:30:19,14,09,1, 11.9,1,1, 21.249, 10919.905, 434.264, 52231.958 24/06/28,13:30:19,15,09,1, 11.9,1,1, 21.249, 10919.917, 434.215, 52231.988 24/06/28,13:30:19,16,09,1, 11.9,1,1, 21.249, 10919.917, 434.143, 52231.979 24/06/28,13:30:19,17,09,1, 11.9,1,1, 21.249, 10919.950, 434.051, 52231.903 24/06/28,13:30:19,18,09,1, 11.9,1,1, 21.249, 10919.966, 434.001, 52231.977 24/06/28,13:30:19,19,09,1, 11.9,1,1, 21.249, 10920.004, 433.920, 52231.955 24/06/28,13:30:20,00,09,1, 11.8,1,1, 21.247, 10920.001, 433.920, 52231.955 24/06/28,13:30:20,01,09,1, 11.8,1,1, 21.247, 10920.013, 433.754, 52231.943 24/06/28,13:30:20,02,09,1, 11.8,1,1, 21.247, 10920.044, 433.687, 52231.899 24/06/28,13:30:20,03,09,1, 11.8,1,1, 21.247, 10920.065, 433.625, 52231.881 24/06/28,13:30:20,04,09,1, 11.8,1,1, 21.247, 10920.104, 433.545, 52231.925 24/06/28,13:30:20,05,09,1, 11.8,1,1, 21.247, 10920.101, 433.474, 52231.937 24/06/28,13:30:20,06,09,1, 11.8,1,1, 21.247, 10920.131, 433.396, 52231.874 24/06/28,13:30:20,07,09,1, 11.8,1,1, 21.247, 10920.143, 433.351, 52231.863 24/06/28,13:30:20,08,09,1, 11.8,1,1, 21.247, 10920.172, 433.275, 52231.841 24/06/28,13:30:20,09,09,1, 11.8,1,1, 21.247, 10920.204, 433.181, 52231.838 24/06/28,13:30:20,10,09,1, 11.8,1,1, 21.247, 10920.247, 433.131, 52231.821 24/06/28,13:30:20,11,09,1, 11.8,1,1, 21.247, 10920.264, 433.086, 52231.825 24/06/28,13:30:20,12,09,1, 11.8,1,1, 21.247, 10920.265, 433.004, 52231.840 24/06/28,13:30:20,13,09,1, 11.8,1,1, 21.247, 10920.310, 432.922, 52231.826 24/06/28,13:30:20,14,09,1, 11.8,1,1, 21.247, 10920.342, 432.879, 52231.894 24/06/28,13:30:20,15,09,1, 11.8,1,1, 21.247, 10920.394, 432.785, 52231.806 24/06/28,13:30:20,16,09,1, 11.8,1,1, 21.247, 10920.424, 432.734, 52231.819 24/06/28,13:30:20,17,09,1, 11.8,1,1, 21.247, 10920.462, 432.660, 52231.801 24/06/28,13:30:20,18,09,1, 11.8,1,1, 21.247, 10920.515, 432.617, 52231.798 24/06/28,13:30:20,19,09,1, 11.8,1,1, 21.247, 10920.551, 432.534, 52231.814 24/06/28,13:30:21,00,09,1, 11.9,1,1, 21.243, 10920.544, 432.534, 52231.814 24/06/28,13:30:21,01,09,1, 11.9,1,1, 21.243, 10920.668, 432.418, 52231.844 24/06/28,13:30:21,02,09,1, 11.9,1,1, 21.243, 10920.704, 432.344, 52231.787 24/06/28,13:30:21,03,09,1, 11.9,1,1, 21.243, 10920.741, 432.273, 52231.803 24/06/28,13:30:21,04,09,1, 11.9,1,1, 21.243, 10920.814, 432.201, 52231.755 24/06/28,13:30:21,05,09,1, 11.9,1,1, 21.243, 10920.853, 432.123, 52231.802 24/06/28,13:30:21,06,09,1, 11.9,1,1, 21.243, 10920.902, 432.067, 52231.770 24/06/28,13:30:21,07,09,1, 11.9,1,1, 21.243, 10920.979, 432.000, 52231.833 24/06/28,13:30:21,08,09,1, 11.9,1,1, 21.243, 10921.019, 431.936, 52231.739 24/06/28,13:30:21,09,09,1, 11.9,1,1, 21.243, 10921.049, 431.870, 52231.748 24/06/28,13:30:21,10,09,1, 11.9,1,1, 21.243, 10921.132, 431.798, 52231.818 24/06/28,13:30:21,11,09,1, 11.9,1,1, 21.243, 10921.195, 431.740, 52231.744 24/06/28,13:30:21,12,09,1, 11.9,1,1, 21.243, 10921.246, 431.675, 52231.705 24/06/28,13:30:21,13,09,1, 11.9,1,1, 21.243, 10921.325, 431.654, 52231.788 24/06/28,13:30:21,14,09,1, 11.9,1,1, 21.243, 10921.369, 431.561, 52231.788 24/06/28,13:30:21,15,09,1, 11.9,1,1, 21.243, 10921.427, 431.468, 52231.732 24/06/28,13:30:21,16,09,1, 11.9,1,1, 21.243, 10921.495, 431.409, 52231.826 24/06/28,13:30:21,17,09,1, 11.9,1,1, 21.243, 10921.573, 431.362, 52231.851 24/06/28,13:30:21,18,09,1, 11.9,1,1, 21.243, 10921.639, 431.276, 52231.761 24/06/28,13:30:21,19,09,1, 11.9,1,1, 21.243, 10921.669, 431.212, 52231.843 24/06/28,13:30:22,00,09,1, 11.9,1,1, 21.246, 10921.662, 431.212, 52231.843 24/06/28,13:30:22,01,09,1, 11.9,1,1, 21.246, 10921.801, 431.062, 52231.854 24/06/28,13:30:22,02,09,1, 11.9,1,1, 21.246, 10921.864, 430.999, 52231.871 24/06/28,13:30:22,03,09,1, 11.9,1,1, 21.246, 10921.921, 430.888, 52231.734 24/06/28,13:30:22,04,09,1, 11.9,1,1, 21.246, 10921.965, 430.824, 52231.741 24/06/28,13:30:22,05,09,1, 11.9,1,1, 21.246, 10922.033, 430.772, 52231.769 24/06/28,13:30:22,06,09,1, 11.9,1,1, 21.246, 10922.100, 430.695, 52231.794 24/06/28,13:30:22,07,09,1, 11.9,1,1, 21.246, 10922.140, 430.607, 52231.806 24/06/28,13:30:22,08,09,1, 11.9,1,1, 21.246, 10922.218, 430.562, 52231.770 24/06/28,13:30:22,09,09,1, 11.9,1,1, 21.246, 10922.268, 430.475, 52231.814 24/06/28,13:30:22,10,09,1, 11.9,1,1, 21.246, 10922.358, 430.365, 52231.814 24/06/28,13:30:22,11,09,1, 11.9,1,1, 21.246, 10922.383, 430.304, 52231.795 24/06/28,13:30:22,12,09,1, 11.9,1,1, 21.246, 10922.453, 430.219, 52231.820 24/06/28,13:30:22,13,09,1, 11.9,1,1, 21.246, 10922.535, 430.133, 52231.794 24/06/28,13:30:22,14,09,1, 11.9,1,1, 21.246, 10922.549, 430.019, 52231.761 24/06/28,13:30:22,15,09,1, 11.9,1,1, 21.246, 10922.615, 429.963, 52231.812 24/06/28,13:30:22,16,09,1, 11.9,1,1, 21.246, 10922.669, 429.875, 52231.805 24/06/28,13:30:22,17,09,1, 11.9,1,1, 21.246, 10922.741, 429.835, 52231.832 24/06/28,13:30:22,18,09,1, 11.9,1,1, 21.246, 10922.765, 429.742, 52231.805 24/06/28,13:30:22,19,09,1, 11.9,1,1, 21.246, 10922.844, 429.665, 52231.870 24/06/28,13:30:23,00,09,1, 11.9,1,1, 21.245, 10922.838, 429.665, 52231.870 24/06/28,13:30:23,01,09,1, 11.9,1,1, 21.245, 10922.959, 429.532, 52231.850 24/06/28,13:30:23,02,09,1, 11.9,1,1, 21.245, 10922.992, 429.456, 52231.873 24/06/28,13:30:23,03,09,1, 11.9,1,1, 21.245, 10923.042, 429.345, 52231.804 24/06/28,13:30:23,04,09,1, 11.9,1,1, 21.245, 10923.104, 429.300, 52231.899 24/06/28,13:30:23,05,09,1, 11.9,1,1, 21.245, 10923.171, 429.243, 52231.879 24/06/28,13:30:23,06,09,1, 11.9,1,1, 21.245, 10923.208, 429.154, 52231.883 24/06/28,13:30:23,07,09,1, 11.9,1,1, 21.245, 10923.256, 429.122, 52231.906 24/06/28,13:30:23,08,09,1, 11.9,1,1, 21.245, 10923.281, 429.037, 52231.888 24/06/28,13:30:23,09,09,1, 11.9,1,1, 21.245, 10923.348, 428.986, 52231.906 24/06/28,13:30:23,10,09,1, 11.9,1,1, 21.245, 10923.406, 428.899, 52231.939 24/06/28,13:30:23,11,09,1, 11.9,1,1, 21.245, 10923.476, 428.838, 52231.897 24/06/28,13:30:23,12,09,1, 11.9,1,1, 21.245, 10923.524, 428.791, 52231.934 24/06/28,13:30:23,13,09,1, 11.9,1,1, 21.245, 10923.627, 428.708, 52231.947 24/06/28,13:30:23,14,09,1, 11.9,1,1, 21.245, 10923.678, 428.640, 52231.926 24/06/28,13:30:23,15,09,1, 11.9,1,1, 21.245, 10923.712, 428.593, 52231.972 24/06/28,13:30:23,16,09,1, 11.9,1,1, 21.245, 10923.776, 428.513, 52231.950 24/06/28,13:30:23,17,09,1, 11.9,1,1, 21.245, 10923.852, 428.473, 52231.965 24/06/28,13:30:23,18,09,1, 11.9,1,1, 21.245, 10923.902, 428.396, 52231.921 24/06/28,13:30:23,19,09,1, 11.9,1,1, 21.245, 10923.977, 428.362, 52231.953 24/06/28,13:30:24,00,09,1, 11.9,1,1, 21.245, 10923.973, 428.362, 52231.953 24/06/28,13:30:24,01,09,1, 11.9,1,1, 21.245, 10924.106, 428.237, 52231.965 24/06/28,13:30:24,02,09,1, 11.9,1,1, 21.245, 10924.160, 428.181, 52232.036 24/06/28,13:30:24,03,09,1, 11.9,1,1, 21.245, 10924.226, 428.100, 52231.959 24/06/28,13:30:24,04,09,1, 11.9,1,1, 21.245, 10924.292, 428.054, 52232.038 24/06/28,13:30:24,05,09,1, 11.9,1,1, 21.245, 10924.364, 428.013, 52231.999 24/06/28,13:30:24,06,09,1, 11.9,1,1, 21.245, 10924.436, 427.978, 52232.034 24/06/28,13:30:24,07,09,1, 11.9,1,1, 21.245, 10924.484, 427.904, 52232.067 24/06/28,13:30:24,08,09,1, 11.9,1,1, 21.245, 10924.532, 427.842, 52232.009 24/06/28,13:30:24,09,09,1, 11.9,1,1, 21.245, 10924.623, 427.752, 52232.055 24/06/28,13:30:24,10,09,1, 11.9,1,1, 21.245, 10924.644, 427.724, 52232.080 24/06/28,13:30:24,11,09,1, 11.9,1,1, 21.245, 10924.741, 427.664, 52232.032 24/06/28,13:30:24,12,09,1, 11.9,1,1, 21.245, 10924.783, 427.630, 52232.007 24/06/28,13:30:24,13,09,1, 11.9,1,1, 21.245, 10924.843, 427.582, 52232.089 24/06/28,13:30:24,14,09,1, 11.9,1,1, 21.245, 10924.926, 427.508, 52232.068 24/06/28,13:30:24,15,09,1, 11.9,1,1, 21.245, 10924.960, 427.424, 52232.070 24/06/28,13:30:24,16,09,1, 11.9,1,1, 21.245, 10925.002, 427.395, 52232.072 24/06/28,13:30:24,17,09,1, 11.9,1,1, 21.245, 10925.080, 427.316, 52232.111 24/06/28,13:30:24,18,09,1, 11.9,1,1, 21.245, 10925.127, 427.265, 52232.130 24/06/28,13:30:24,19,09,1, 11.9,1,1, 21.245, 10925.183, 427.178, 52232.155 24/06/28,13:30:25,00,09,1, 11.9,1,1, 21.247, 10925.175, 427.178, 52232.155 24/06/28,13:30:25,01,09,1, 11.9,1,1, 21.247, 10925.296, 427.072, 52232.078 24/06/28,13:30:25,02,09,1, 11.9,1,1, 21.247, 10925.336, 426.983, 52232.089 24/06/28,13:30:25,03,09,1, 11.9,1,1, 21.247, 10925.397, 426.946, 52232.130 24/06/28,13:30:25,04,09,1, 11.9,1,1, 21.247, 10925.465, 426.896, 52232.187 24/06/28,13:30:25,05,09,1, 11.9,1,1, 21.247, 10925.536, 426.799, 52232.151 24/06/28,13:30:25,06,09,1, 11.9,1,1, 21.247, 10925.594, 426.731, 52232.099 24/06/28,13:30:25,07,09,1, 11.9,1,1, 21.247, 10925.639, 426.661, 52232.113 24/06/28,13:30:25,08,09,1, 11.9,1,1, 21.247, 10925.729, 426.623, 52232.118 24/06/28,13:30:25,09,09,1, 11.9,1,1, 21.247, 10925.776, 426.549, 52232.171 24/06/28,13:30:25,10,09,1, 11.9,1,1, 21.247, 10925.835, 426.483, 52232.189 24/06/28,13:30:25,11,09,1, 11.9,1,1, 21.247, 10925.887, 426.427, 52232.166 24/06/28,13:30:25,12,09,1, 11.9,1,1, 21.247, 10925.935, 426.393, 52232.229 24/06/28,13:30:25,13,09,1, 11.9,1,1, 21.247, 10925.989, 426.333, 52232.253 24/06/28,13:30:25,14,09,1, 11.9,1,1, 21.247, 10926.056, 426.259, 52232.259 24/06/28,13:30:25,15,09,1, 11.9,1,1, 21.247, 10926.112, 426.176, 52232.210 24/06/28,13:30:25,16,09,1, 11.9,1,1, 21.247, 10926.186, 426.132, 52232.233 24/06/28,13:30:25,17,09,1, 11.9,1,1, 21.247, 10926.225, 426.108, 52232.337 24/06/28,13:30:25,18,09,1, 11.9,1,1, 21.247, 10926.295, 426.029, 52232.243 24/06/28,13:30:25,19,09,1, 11.9,1,1, 21.247, 10926.354, 426.003, 52232.296 24/06/28,13:30:26,00,09,1, 11.9,1,1, 21.250, 10926.352, 426.003, 52232.296 24/06/28,13:30:26,01,09,1, 11.9,1,1, 21.250, 10926.454, 425.908, 52232.331 24/06/28,13:30:26,02,09,1, 11.9,1,1, 21.250, 10926.511, 425.837, 52232.371 24/06/28,13:30:26,03,09,1, 11.9,1,1, 21.250, 10926.553, 425.796, 52232.345 24/06/28,13:30:26,04,09,1, 11.9,1,1, 21.250, 10926.595, 425.758, 52232.455 24/06/28,13:30:26,05,09,1, 11.9,1,1, 21.250, 10926.647, 425.713, 52232.373 24/06/28,13:30:26,06,09,1, 11.9,1,1, 21.250, 10926.719, 425.655, 52232.443 24/06/28,13:30:26,07,09,1, 11.9,1,1, 21.250, 10926.741, 425.597, 52232.439 24/06/28,13:30:26,08,09,1, 11.9,1,1, 21.250, 10926.792, 425.561, 52232.442 24/06/28,13:30:26,09,09,1, 11.9,1,1, 21.250, 10926.836, 425.497, 52232.483 24/06/28,13:30:26,10,09,1, 11.9,1,1, 21.250, 10926.883, 425.470, 52232.485 24/06/28,13:30:26,11,09,1, 11.9,1,1, 21.250, 10926.923, 425.415, 52232.571 24/06/28,13:30:26,12,09,1, 11.9,1,1, 21.250, 10926.991, 425.386, 52232.492 24/06/28,13:30:26,13,09,1, 11.9,1,1, 21.250, 10927.044, 425.319, 52232.568 24/06/28,13:30:26,14,09,1, 11.9,1,1, 21.250, 10927.067, 425.275, 52232.512 24/06/28,13:30:26,15,09,1, 11.9,1,1, 21.250, 10927.115, 425.230, 52232.564 24/06/28,13:30:26,16,09,1, 11.9,1,1, 21.250, 10927.128, 425.194, 52232.568 24/06/28,13:30:26,17,09,1, 11.9,1,1, 21.250, 10927.176, 425.178, 52232.607 24/06/28,13:30:26,18,09,1, 11.9,1,1, 21.250, 10927.222, 425.137, 52232.570 24/06/28,13:30:26,19,09,1, 11.9,1,1, 21.250, 10927.260, 425.083, 52232.569 24/06/28,13:30:27,00,09,1, 11.9,1,1, 21.246, 10927.253, 425.083, 52232.569 24/06/28,13:30:27,01,09,1, 11.9,1,1, 21.246, 10927.337, 425.040, 52232.639 24/06/28,13:30:27,02,09,1, 11.9,1,1, 21.246, 10927.415, 425.002, 52232.650 24/06/28,13:30:27,03,09,1, 11.9,1,1, 21.246, 10927.413, 424.921, 52232.703 24/06/28,13:30:27,04,09,1, 11.9,1,1, 21.246, 10927.467, 424.891, 52232.709 24/06/28,13:30:27,05,09,1, 11.9,1,1, 21.246, 10927.498, 424.880, 52232.744 24/06/28,13:30:27,06,09,1, 11.9,1,1, 21.246, 10927.519, 424.826, 52232.750 24/06/28,13:30:27,07,09,1, 11.9,1,1, 21.246, 10927.577, 424.778, 52232.797 24/06/28,13:30:27,08,09,1, 11.9,1,1, 21.246, 10927.606, 424.757, 52232.838 24/06/28,13:30:27,09,09,1, 11.9,1,1, 21.246, 10927.662, 424.714, 52232.853 24/06/28,13:30:27,10,09,1, 11.9,1,1, 21.246, 10927.704, 424.697, 52232.846 24/06/28,13:30:27,11,09,1, 11.9,1,1, 21.246, 10927.740, 424.657, 52232.867 24/06/28,13:30:27,12,09,1, 11.9,1,1, 21.246, 10927.791, 424.619, 52232.868 24/06/28,13:30:27,13,09,1, 11.9,1,1, 21.246, 10927.840, 424.585, 52232.958 24/06/28,13:30:27,14,09,1, 11.9,1,1, 21.246, 10927.875, 424.570, 52232.976 24/06/28,13:30:27,15,09,1, 11.9,1,1, 21.246, 10927.920, 424.516, 52232.996 24/06/28,13:30:27,16,09,1, 11.9,1,1, 21.246, 10927.976, 424.503, 52232.947 24/06/28,13:30:27,17,09,1, 11.9,1,1, 21.246, 10928.038, 424.484, 52233.031 24/06/28,13:30:27,18,09,1, 11.9,1,1, 21.246, 10928.077, 424.438, 52233.073 24/06/28,13:30:27,19,09,1, 11.9,1,1, 21.246, 10928.097, 424.405, 52233.032 24/06/28,13:30:28,00,09,1, 11.9,1,1, 21.243, 10928.096, 424.405, 52233.032 24/06/28,13:30:28,01,09,1, 11.9,1,1, 21.243, 10928.230, 424.323, 52233.084 24/06/28,13:30:28,02,09,1, 11.9,1,1, 21.243, 10928.305, 424.305, 52233.052 24/06/28,13:30:28,03,09,1, 11.9,1,1, 21.243, 10928.328, 424.281, 52233.102 24/06/28,13:30:28,04,09,1, 11.9,1,1, 21.243, 10928.370, 424.239, 52233.117 24/06/28,13:30:28,05,09,1, 11.9,1,1, 21.243, 10928.435, 424.216, 52233.176 24/06/28,13:30:28,06,09,1, 11.9,1,1, 21.243, 10928.515, 424.192, 52233.179 24/06/28,13:30:28,07,09,1, 11.9,1,1, 21.243, 10928.557, 424.140, 52233.179 24/06/28,13:30:28,08,09,1, 11.9,1,1, 21.243, 10928.600, 424.074, 52233.178 24/06/28,13:30:28,09,09,1, 11.9,1,1, 21.243, 10928.642, 424.060, 52233.178 24/06/28,13:30:28,10,09,1, 11.9,1,1, 21.243, 10928.708, 424.037, 52233.229 24/06/28,13:30:28,11,09,1, 11.9,1,1, 21.243, 10928.775, 423.990, 52233.242 24/06/28,13:30:28,12,09,1, 11.9,1,1, 21.243, 10928.817, 423.943, 52233.243 24/06/28,13:30:28,13,09,1, 11.9,1,1, 21.243, 10928.888, 423.914, 52233.319 24/06/28,13:30:28,14,09,1, 11.9,1,1, 21.243, 10928.951, 423.895, 52233.319 24/06/28,13:30:28,15,09,1, 11.9,1,1, 21.243, 10929.016, 423.836, 52233.333 24/06/28,13:30:28,16,09,1, 11.9,1,1, 21.243, 10929.070, 423.766, 52233.341 24/06/28,13:30:28,17,09,1, 11.9,1,1, 21.243, 10929.130, 423.738, 52233.350 24/06/28,13:30:28,18,09,1, 11.9,1,1, 21.243, 10929.207, 423.686, 52233.342 24/06/28,13:30:28,19,09,1, 11.9,1,1, 21.243, 10929.263, 423.647, 52233.416 24/06/28,13:30:29,00,09,1, 11.9,1,1, 21.249, 10929.255, 423.647, 52233.416 24/06/28,13:30:29,01,09,1, 11.9,1,1, 21.249, 10929.408, 423.547, 52233.363 24/06/28,13:30:29,02,09,1, 11.9,1,1, 21.249, 10929.473, 423.503, 52233.393 24/06/28,13:30:29,03,09,1, 11.9,1,1, 21.249, 10929.541, 423.431, 52233.435 24/06/28,13:30:29,04,09,1, 11.9,1,1, 21.249, 10929.615, 423.384, 52233.478 24/06/28,13:30:29,05,09,1, 11.9,1,1, 21.249, 10929.670, 423.323, 52233.443 24/06/28,13:30:29,06,09,1, 11.9,1,1, 21.249, 10929.723, 423.288, 52233.440 24/06/28,13:30:29,07,09,1, 11.9,1,1, 21.249, 10929.839, 423.223, 52233.487 24/06/28,13:30:29,08,09,1, 11.9,1,1, 21.249, 10929.901, 423.147, 52233.498 24/06/28,13:30:29,09,09,1, 11.9,1,1, 21.249, 10929.947, 423.074, 52233.492 24/06/28,13:30:29,10,09,1, 11.9,1,1, 21.249, 10930.019, 423.032, 52233.478 24/06/28,13:30:29,11,09,1, 11.9,1,1, 21.249, 10930.088, 422.967, 52233.537 24/06/28,13:30:29,12,09,1, 11.9,1,1, 21.249, 10930.160, 422.902, 52233.549 24/06/28,13:30:29,13,09,1, 11.9,1,1, 21.249, 10930.223, 422.855, 52233.522 24/06/28,13:30:29,14,09,1, 11.9,1,1, 21.249, 10930.312, 422.804, 52233.570 24/06/28,13:30:29,15,09,1, 11.9,1,1, 21.249, 10930.346, 422.715, 52233.530 24/06/28,13:30:29,16,09,1, 11.9,1,1, 21.249, 10930.438, 422.636, 52233.554 24/06/28,13:30:29,17,09,1, 11.9,1,1, 21.249, 10930.503, 422.571, 52233.543 24/06/28,13:30:29,18,09,1, 11.9,1,1, 21.249, 10930.548, 422.527, 52233.528 24/06/28,13:30:29,19,09,1, 11.9,1,1, 21.249, 10930.650, 422.446, 52233.569 24/06/28,13:30:30,00,09,1, 11.9,1,1, 21.245, 10930.649, 422.446, 52233.569 24/06/28,13:30:30,01,09,1, 11.9,1,1, 21.245, 10930.761, 422.304, 52233.634 24/06/28,13:30:30,02,09,1, 11.9,1,1, 21.245, 10930.828, 422.242, 52233.530 24/06/28,13:30:30,03,09,1, 11.9,1,1, 21.245, 10930.894, 422.158, 52233.609 24/06/28,13:30:30,04,09,1, 11.9,1,1, 21.245, 10930.966, 422.062, 52233.624 24/06/28,13:30:30,05,09,1, 11.9,1,1, 21.245, 10931.031, 422.002, 52233.617 24/06/28,13:30:30,06,09,1, 11.9,1,1, 21.245, 10931.055, 421.938, 52233.622 24/06/28,13:30:30,07,09,1, 11.9,1,1, 21.245, 10931.135, 421.876, 52233.609 24/06/28,13:30:30,08,09,1, 11.9,1,1, 21.245, 10931.186, 421.791, 52233.629 24/06/28,13:30:30,09,09,1, 11.9,1,1, 21.245, 10931.279, 421.710, 52233.626 24/06/28,13:30:30,10,09,1, 11.9,1,1, 21.245, 10931.291, 421.649, 52233.640 24/06/28,13:30:30,11,09,1, 11.9,1,1, 21.245, 10931.369, 421.584, 52233.651 24/06/28,13:30:30,12,09,1, 11.9,1,1, 21.245, 10931.400, 421.490, 52233.673 24/06/28,13:30:30,13,09,1, 11.9,1,1, 21.245, 10931.453, 421.409, 52233.605 24/06/28,13:30:30,14,09,1, 11.9,1,1, 21.245, 10931.514, 421.340, 52233.683 24/06/28,13:30:30,15,09,1, 11.9,1,1, 21.245, 10931.546, 421.277, 52233.684 24/06/28,13:30:30,16,09,1, 11.9,1,1, 21.245, 10931.611, 421.200, 52233.687 24/06/28,13:30:30,17,09,1, 11.9,1,1, 21.245, 10931.638, 421.135, 52233.666 24/06/28,13:30:30,18,09,1, 11.9,1,1, 21.245, 10931.661, 421.032, 52233.638 24/06/28,13:30:30,19,09,1, 11.9,1,1, 21.245, 10931.723, 420.957, 52233.658 24/06/28,13:30:31,00,09,1, 11.9,1,1, 21.252, 10931.717, 420.957, 52233.658 24/06/28,13:30:31,01,09,1, 11.9,1,1, 21.252, 10931.810, 420.831, 52233.694 24/06/28,13:30:31,02,09,1, 11.9,1,1, 21.252, 10931.832, 420.730, 52233.718 24/06/28,13:30:31,03,09,1, 11.9,1,1, 21.252, 10931.866, 420.645, 52233.722 24/06/28,13:30:31,04,09,1, 11.9,1,1, 21.252, 10931.913, 420.567, 52233.685 24/06/28,13:30:31,05,09,1, 11.9,1,1, 21.252, 10931.929, 420.506, 52233.804 24/06/28,13:30:31,06,09,1, 11.9,1,1, 21.252, 10931.986, 420.407, 52233.791 24/06/28,13:30:31,07,09,1, 11.9,1,1, 21.252, 10932.004, 420.342, 52233.739 24/06/28,13:30:31,08,09,1, 11.9,1,1, 21.252, 10932.033, 420.254, 52233.779 24/06/28,13:30:31,09,09,1, 11.9,1,1, 21.252, 10932.072, 420.176, 52233.808 24/06/28,13:30:31,10,09,1, 11.9,1,1, 21.252, 10932.127, 420.072, 52233.765 24/06/28,13:30:31,11,09,1, 11.9,1,1, 21.252, 10932.137, 419.995, 52233.757 24/06/28,13:30:31,12,09,1, 11.9,1,1, 21.252, 10932.189, 419.930, 52233.802 24/06/28,13:30:31,13,09,1, 11.9,1,1, 21.252, 10932.244, 419.839, 52233.768 24/06/28,13:30:31,14,09,1, 11.9,1,1, 21.252, 10932.237, 419.776, 52233.816 24/06/28,13:30:31,15,09,1, 11.9,1,1, 21.252, 10932.274, 419.674, 52233.760 24/06/28,13:30:31,16,09,1, 11.9,1,1, 21.252, 10932.316, 419.622, 52233.862 24/06/28,13:30:31,17,09,1, 11.9,1,1, 21.252, 10932.336, 419.558, 52233.820 24/06/28,13:30:31,18,09,1, 11.9,1,1, 21.252, 10932.389, 419.477, 52233.810 24/06/28,13:30:31,19,09,1, 11.9,1,1, 21.252, 10932.417, 419.401, 52233.865 24/06/28,13:30:32,00,09,1, 12.0,1,1, 21.250, 10932.410, 419.401, 52233.865 24/06/28,13:30:32,01,09,1, 12.0,1,1, 21.250, 10932.485, 419.276, 52233.862 24/06/28,13:30:32,02,09,1, 12.0,1,1, 21.250, 10932.534, 419.208, 52233.887 24/06/28,13:30:32,03,09,1, 12.0,1,1, 21.250, 10932.582, 419.146, 52233.921 24/06/28,13:30:32,04,09,1, 12.0,1,1, 21.250, 10932.598, 419.059, 52233.877 24/06/28,13:30:32,05,09,1, 12.0,1,1, 21.250, 10932.662, 419.015, 52234.001 24/06/28,13:30:32,06,09,1, 12.0,1,1, 21.250, 10932.709, 418.931, 52233.890 24/06/28,13:30:32,07,09,1, 12.0,1,1, 21.250, 10932.738, 418.887, 52233.909 24/06/28,13:30:32,08,09,1, 12.0,1,1, 21.250, 10932.801, 418.843, 52233.968 24/06/28,13:30:32,09,09,1, 12.0,1,1, 21.250, 10932.838, 418.780, 52233.974 24/06/28,13:30:32,10,09,1, 12.0,1,1, 21.250, 10932.884, 418.692, 52234.011 24/06/28,13:30:32,11,09,1, 12.0,1,1, 21.250, 10932.944, 418.640, 52234.036 24/06/28,13:30:32,12,09,1, 12.0,1,1, 21.250, 10932.976, 418.615, 52234.067 24/06/28,13:30:32,13,09,1, 12.0,1,1, 21.250, 10933.027, 418.532, 52234.056 24/06/28,13:30:32,14,09,1, 12.0,1,1, 21.250, 10933.094, 418.505, 52234.055 24/06/28,13:30:32,15,09,1, 12.0,1,1, 21.250, 10933.154, 418.416, 52234.104 24/06/28,13:30:32,16,09,1, 12.0,1,1, 21.250, 10933.194, 418.349, 52234.134 24/06/28,13:30:32,17,09,1, 12.0,1,1, 21.250, 10933.266, 418.323, 52234.164 24/06/28,13:30:32,18,09,1, 12.0,1,1, 21.250, 10933.347, 418.275, 52234.177 24/06/28,13:30:32,19,09,1, 12.0,1,1, 21.250, 10933.385, 418.217, 52234.196 24/06/28,13:30:33,00,09,1, 11.9,1,1, 21.248, 10933.378, 418.217, 52234.196 24/06/28,13:30:33,01,09,1, 11.9,1,1, 21.248, 10933.519, 418.103, 52234.156 24/06/28,13:30:33,02,09,1, 11.9,1,1, 21.248, 10933.583, 418.073, 52234.183 24/06/28,13:30:33,03,09,1, 11.9,1,1, 21.248, 10933.620, 418.029, 52234.209 24/06/28,13:30:33,04,09,1, 11.9,1,1, 21.248, 10933.704, 417.954, 52234.217 24/06/28,13:30:33,05,09,1, 11.9,1,1, 21.248, 10933.767, 417.890, 52234.165 24/06/28,13:30:33,06,09,1, 11.9,1,1, 21.248, 10933.834, 417.915, 52234.243 24/06/28,13:30:33,07,09,1, 11.9,1,1, 21.248, 10933.877, 417.862, 52234.265 24/06/28,13:30:33,08,09,1, 11.9,1,1, 21.248, 10933.981, 417.778, 52234.276 24/06/28,13:30:33,09,09,1, 11.9,1,1, 21.248, 10934.041, 417.750, 52234.257 24/06/28,13:30:33,10,09,1, 11.9,1,1, 21.248, 10934.107, 417.682, 52234.281 24/06/28,13:30:33,11,09,1, 11.9,1,1, 21.248, 10934.186, 417.615, 52234.260 24/06/28,13:30:33,12,09,1, 11.9,1,1, 21.248, 10934.250, 417.616, 52234.293 24/06/28,13:30:33,13,09,1, 11.9,1,1, 21.248, 10934.333, 417.540, 52234.309 24/06/28,13:30:33,14,09,1, 11.9,1,1, 21.248, 10934.414, 417.523, 52234.281 24/06/28,13:30:33,15,09,1, 11.9,1,1, 21.248, 10934.501, 417.499, 52234.393 24/06/28,13:30:33,16,09,1, 11.9,1,1, 21.248, 10934.561, 417.433, 52234.398 24/06/28,13:30:33,17,09,1, 11.9,1,1, 21.248, 10934.651, 417.393, 52234.447 24/06/28,13:30:33,18,09,1, 11.9,1,1, 21.248, 10934.722, 417.340, 52234.415 24/06/28,13:30:33,19,09,1, 11.9,1,1, 21.248, 10934.822, 417.289, 52234.431 24/06/28,13:30:34,00,09,1, 11.9,1,1, 21.250, 10934.821, 417.289, 52234.431 24/06/28,13:30:34,01,09,1, 11.9,1,1, 21.250, 10934.948, 417.182, 52234.440 24/06/28,13:30:34,02,09,1, 11.9,1,1, 21.250, 10935.041, 417.153, 52234.500 24/06/28,13:30:34,03,09,1, 11.9,1,1, 21.250, 10935.138, 417.093, 52234.502 24/06/28,13:30:34,04,09,1, 11.9,1,1, 21.250, 10935.194, 417.034, 52234.530 24/06/28,13:30:34,05,09,1, 11.9,1,1, 21.250, 10935.282, 416.994, 52234.529 24/06/28,13:30:34,06,09,1, 11.9,1,1, 21.250, 10935.359, 416.931, 52234.581 24/06/28,13:30:34,07,09,1, 11.9,1,1, 21.250, 10935.432, 416.866, 52234.567 24/06/28,13:30:34,08,09,1, 11.9,1,1, 21.250, 10935.509, 416.827, 52234.632 24/06/28,13:30:34,09,09,1, 11.9,1,1, 21.250, 10935.596, 416.754, 52234.660 24/06/28,13:30:34,10,09,1, 11.9,1,1, 21.250, 10935.647, 416.707, 52234.643 24/06/28,13:30:34,11,09,1, 11.9,1,1, 21.250, 10935.745, 416.663, 52234.695 24/06/28,13:30:34,12,09,1, 11.9,1,1, 21.250, 10935.810, 416.590, 52234.762 24/06/28,13:30:34,13,09,1, 11.9,1,1, 21.250, 10935.907, 416.548, 52234.774 24/06/28,13:30:34,14,09,1, 11.9,1,1, 21.250, 10935.985, 416.448, 52234.758 24/06/28,13:30:34,15,09,1, 11.9,1,1, 21.250, 10936.041, 416.402, 52234.763 24/06/28,13:30:34,16,09,1, 11.9,1,1, 21.250, 10936.132, 416.336, 52234.840 24/06/28,13:30:34,17,09,1, 11.9,1,1, 21.250, 10936.206, 416.305, 52234.843 24/06/28,13:30:34,18,09,1, 11.9,1,1, 21.250, 10936.274, 416.224, 52234.904 24/06/28,13:30:34,19,09,1, 11.9,1,1, 21.250, 10936.344, 416.169, 52234.916 24/06/28,13:30:35,00,09,1, 11.9,1,1, 21.247, 10936.340, 416.169, 52234.916 24/06/28,13:30:35,01,09,1, 11.9,1,1, 21.247, 10936.479, 416.081, 52234.975 24/06/28,13:30:35,02,09,1, 11.9,1,1, 21.247, 10936.584, 415.997, 52235.028 24/06/28,13:30:35,03,09,1, 11.9,1,1, 21.247, 10936.630, 415.951, 52235.045 24/06/28,13:30:35,04,09,1, 11.9,1,1, 21.247, 10936.700, 415.859, 52235.080 24/06/28,13:30:35,05,09,1, 11.9,1,1, 21.247, 10936.779, 415.801, 52235.188 24/06/28,13:30:35,06,09,1, 11.9,1,1, 21.247, 10936.860, 415.738, 52235.156 24/06/28,13:30:35,07,09,1, 11.9,1,1, 21.247, 10936.896, 415.718, 52235.151 24/06/28,13:30:35,08,09,1, 11.9,1,1, 21.247, 10936.972, 415.661, 52235.156 24/06/28,13:30:35,09,09,1, 11.9,1,1, 21.247, 10937.050, 415.583, 52235.208 24/06/28,13:30:35,10,09,1, 11.9,1,1, 21.247, 10937.100, 415.531, 52235.264 24/06/28,13:30:35,11,09,1, 11.9,1,1, 21.247, 10937.142, 415.457, 52235.320 24/06/28,13:30:35,12,09,1, 11.9,1,1, 21.247, 10937.261, 415.423, 52235.356 24/06/28,13:30:35,13,09,1, 11.9,1,1, 21.247, 10937.330, 415.349, 52235.325 24/06/28,13:30:35,14,09,1, 11.9,1,1, 21.247, 10937.370, 415.299, 52235.333 24/06/28,13:30:35,15,09,1, 11.9,1,1, 21.247, 10937.419, 415.257, 52235.398 24/06/28,13:30:35,16,09,1, 11.9,1,1, 21.247, 10937.476, 415.215, 52235.432 24/06/28,13:30:35,17,09,1, 11.9,1,1, 21.247, 10937.558, 415.154, 52235.533 24/06/28,13:30:35,18,09,1, 11.9,1,1, 21.247, 10937.606, 415.123, 52235.562 24/06/28,13:30:35,19,09,1, 11.9,1,1, 21.247, 10937.638, 415.072, 52235.546 24/06/28,13:30:36,00,09,1, 12.0,1,1, 21.246, 10937.634, 415.072, 52235.546 24/06/28,13:30:36,01,09,1, 12.0,1,1, 21.246, 10937.741, 415.012, 52235.591 24/06/28,13:30:36,02,09,1, 12.0,1,1, 21.246, 10937.815, 414.947, 52235.686 24/06/28,13:30:36,03,09,1, 12.0,1,1, 21.246, 10937.842, 414.897, 52235.651 24/06/28,13:30:36,04,09,1, 12.0,1,1, 21.246, 10937.876, 414.868, 52235.767 24/06/28,13:30:36,05,09,1, 12.0,1,1, 21.246, 10937.929, 414.813, 52235.743 24/06/28,13:30:36,06,09,1, 12.0,1,1, 21.246, 10937.958, 414.799, 52235.765 24/06/28,13:30:36,07,09,1, 12.0,1,1, 21.246, 10938.025, 414.769, 52235.795 24/06/28,13:30:36,08,09,1, 12.0,1,1, 21.246, 10938.092, 414.723, 52235.836 24/06/28,13:30:36,09,09,1, 12.0,1,1, 21.246, 10938.071, 414.700, 52235.904 24/06/28,13:30:36,10,09,1, 12.0,1,1, 21.246, 10938.121, 414.673, 52235.886 24/06/28,13:30:36,11,09,1, 12.0,1,1, 21.246, 10938.133, 414.615, 52236.000 24/06/28,13:30:36,12,09,1, 12.0,1,1, 21.246, 10938.167, 414.607, 52235.988 24/06/28,13:30:36,13,09,1, 12.0,1,1, 21.246, 10938.205, 414.588, 52235.978 24/06/28,13:30:36,14,09,1, 12.0,1,1, 21.246, 10938.251, 414.548, 52236.017 24/06/28,13:30:36,15,09,1, 12.0,1,1, 21.246, 10938.284, 414.520, 52236.029 24/06/28,13:30:36,16,09,1, 12.0,1,1, 21.246, 10938.307, 414.489, 52236.121 24/06/28,13:30:36,17,09,1, 12.0,1,1, 21.246, 10938.362, 414.458, 52236.127 24/06/28,13:30:36,18,09,1, 12.0,1,1, 21.246, 10938.373, 414.447, 52236.155 24/06/28,13:30:36,19,09,1, 12.0,1,1, 21.246, 10938.365, 414.418, 52236.224 24/06/28,13:30:37,00,09,1, 11.9,1,1, 21.249, 10938.359, 414.418, 52236.224 24/06/28,13:30:37,01,09,1, 11.9,1,1, 21.249, 10938.439, 414.370, 52236.294 24/06/28,13:30:37,02,09,1, 11.9,1,1, 21.249, 10938.478, 414.328, 52236.302 24/06/28,13:30:37,03,09,1, 11.9,1,1, 21.249, 10938.506, 414.292, 52236.334 24/06/28,13:30:37,04,09,1, 11.9,1,1, 21.249, 10938.536, 414.254, 52236.386 24/06/28,13:30:37,05,09,1, 11.9,1,1, 21.249, 10938.614, 414.232, 52236.323 24/06/28,13:30:37,06,09,1, 11.9,1,1, 21.249, 10938.638, 414.204, 52236.381 24/06/28,13:30:37,07,09,1, 11.9,1,1, 21.249, 10938.667, 414.193, 52236.427 24/06/28,13:30:37,08,09,1, 11.9,1,1, 21.249, 10938.681, 414.165, 52236.453 24/06/28,13:30:37,09,09,1, 11.9,1,1, 21.249, 10938.717, 414.104, 52236.467 24/06/28,13:30:37,10,09,1, 11.9,1,1, 21.249, 10938.723, 414.115, 52236.494 24/06/28,13:30:37,11,09,1, 11.9,1,1, 21.249, 10938.781, 414.090, 52236.608 24/06/28,13:30:37,12,09,1, 11.9,1,1, 21.249, 10938.820, 414.056, 52236.601 24/06/28,13:30:37,13,09,1, 11.9,1,1, 21.249, 10938.858, 414.031, 52236.634 24/06/28,13:30:37,14,09,1, 11.9,1,1, 21.249, 10938.908, 413.998, 52236.616 24/06/28,13:30:37,15,09,1, 11.9,1,1, 21.249, 10938.930, 413.986, 52236.704 24/06/28,13:30:37,16,09,1, 11.9,1,1, 21.249, 10938.980, 413.933, 52236.708 24/06/28,13:30:37,17,09,1, 11.9,1,1, 21.249, 10939.043, 413.918, 52236.641 24/06/28,13:30:37,18,09,1, 11.9,1,1, 21.249, 10939.065, 413.888, 52236.747 24/06/28,13:30:37,19,09,1, 11.9,1,1, 21.249, 10939.094, 413.871, 52236.758 24/06/28,13:30:38,00,09,1, 12.0,1,1, 21.248, 10939.094, 413.871, 52236.758 24/06/28,13:30:38,01,09,1, 12.0,1,1, 21.248, 10939.195, 413.803, 52236.825 24/06/28,13:30:38,02,09,1, 12.0,1,1, 21.248, 10939.234, 413.786, 52236.895 24/06/28,13:30:38,03,09,1, 12.0,1,1, 21.248, 10939.299, 413.772, 52236.913 24/06/28,13:30:38,04,09,1, 12.0,1,1, 21.248, 10939.347, 413.746, 52236.937 24/06/28,13:30:38,05,09,1, 12.0,1,1, 21.248, 10939.414, 413.705, 52236.984 24/06/28,13:30:38,06,09,1, 12.0,1,1, 21.248, 10939.485, 413.674, 52236.971 24/06/28,13:30:38,07,09,1, 12.0,1,1, 21.248, 10939.502, 413.670, 52236.975 24/06/28,13:30:38,08,09,1, 12.0,1,1, 21.248, 10939.579, 413.635, 52237.033 24/06/28,13:30:38,09,09,1, 12.0,1,1, 21.248, 10939.623, 413.599, 52237.106 24/06/28,13:30:38,10,09,1, 12.0,1,1, 21.248, 10939.690, 413.572, 52237.040 24/06/28,13:30:38,11,09,1, 12.0,1,1, 21.248, 10939.759, 413.554, 52237.080 24/06/28,13:30:38,12,09,1, 12.0,1,1, 21.248, 10939.794, 413.540, 52237.173 24/06/28,13:30:38,13,09,1, 12.0,1,1, 21.248, 10939.873, 413.515, 52237.257 24/06/28,13:30:38,14,09,1, 12.0,1,1, 21.248, 10939.935, 413.490, 52237.201 24/06/28,13:30:38,15,09,1, 12.0,1,1, 21.248, 10939.989, 413.424, 52237.307 24/06/28,13:30:38,16,09,1, 12.0,1,1, 21.248, 10940.049, 413.390, 52237.334 24/06/28,13:30:38,17,09,1, 12.0,1,1, 21.248, 10940.115, 413.402, 52237.329 24/06/28,13:30:38,18,09,1, 12.0,1,1, 21.248, 10940.199, 413.355, 52237.351 24/06/28,13:30:38,19,09,1, 12.0,1,1, 21.248, 10940.278, 413.327, 52237.403 24/06/28,13:30:39,00,09,1, 11.9,1,1, 21.249, 10940.270, 413.327, 52237.403 24/06/28,13:30:39,01,09,1, 11.9,1,1, 21.249, 10940.406, 413.259, 52237.463 24/06/28,13:30:39,02,09,1, 11.9,1,1, 21.249, 10940.501, 413.240, 52237.525 24/06/28,13:30:39,03,09,1, 11.9,1,1, 21.249, 10940.557, 413.219, 52237.567 24/06/28,13:30:39,04,09,1, 11.9,1,1, 21.249, 10940.614, 413.171, 52237.597 24/06/28,13:30:39,05,09,1, 11.9,1,1, 21.249, 10940.726, 413.157, 52237.648 24/06/28,13:30:39,06,09,1, 11.9,1,1, 21.249, 10940.789, 413.113, 52237.644 24/06/28,13:30:39,07,09,1, 11.9,1,1, 21.249, 10940.844, 413.087, 52237.698 24/06/28,13:30:39,08,09,1, 11.9,1,1, 21.249, 10940.900, 413.040, 52237.640 24/06/28,13:30:39,09,09,1, 11.9,1,1, 21.249, 10940.975, 413.008, 52237.706 24/06/28,13:30:39,10,09,1, 11.9,1,1, 21.249, 10941.039, 412.952, 52237.744 24/06/28,13:30:39,11,09,1, 11.9,1,1, 21.249, 10941.129, 412.881, 52237.815 24/06/28,13:30:39,12,09,1, 11.9,1,1, 21.249, 10941.205, 412.860, 52237.806 24/06/28,13:30:39,13,09,1, 11.9,1,1, 21.249, 10941.272, 412.857, 52237.896 24/06/28,13:30:39,14,09,1, 11.9,1,1, 21.249, 10941.314, 412.813, 52237.918 24/06/28,13:30:39,15,09,1, 11.9,1,1, 21.249, 10941.397, 412.765, 52237.891 24/06/28,13:30:39,16,09,1, 11.9,1,1, 21.249, 10941.477, 412.729, 52237.992 24/06/28,13:30:39,17,09,1, 11.9,1,1, 21.249, 10941.533, 412.686, 52237.953 24/06/28,13:30:39,18,09,1, 11.9,1,1, 21.249, 10941.585, 412.662, 52237.977 24/06/28,13:30:39,19,09,1, 11.9,1,1, 21.249, 10941.666, 412.628, 52238.082 24/06/28,13:30:40,00,09,1, 11.9,1,1, 21.246, 10941.664, 412.628, 52238.082 24/06/28,13:30:40,01,09,1, 11.9,1,1, 21.246, 10941.783, 412.546, 52238.049 24/06/28,13:30:40,02,09,1, 11.9,1,1, 21.246, 10941.837, 412.517, 52238.111 24/06/28,13:30:40,03,09,1, 11.9,1,1, 21.246, 10941.923, 412.471, 52238.110 24/06/28,13:30:40,04,09,1, 11.9,1,1, 21.246, 10941.979, 412.445, 52238.181 24/06/28,13:30:40,05,09,1, 11.9,1,1, 21.246, 10942.037, 412.425, 52238.138 24/06/28,13:30:40,06,09,1, 11.9,1,1, 21.246, 10942.116, 412.383, 52238.164 24/06/28,13:30:40,07,09,1, 11.9,1,1, 21.246, 10942.173, 412.329, 52238.219 24/06/28,13:30:40,08,09,1, 11.9,1,1, 21.246, 10942.221, 412.312, 52238.300 24/06/28,13:30:40,09,09,1, 11.9,1,1, 21.246, 10942.314, 412.293, 52238.318 24/06/28,13:30:40,10,09,1, 11.9,1,1, 21.246, 10942.376, 412.280, 52238.360 24/06/28,13:30:40,11,09,1, 11.9,1,1, 21.246, 10942.437, 412.259, 52238.328 24/06/28,13:30:40,12,09,1, 11.9,1,1, 21.246, 10942.550, 412.233, 52238.331 24/06/28,13:30:40,13,09,1, 11.9,1,1, 21.246, 10942.552, 412.177, 52238.479 24/06/28,13:30:40,14,09,1, 11.9,1,1, 21.246, 10942.614, 412.181, 52238.473 24/06/28,13:30:40,15,09,1, 11.9,1,1, 21.246, 10942.719, 412.143, 52238.448 24/06/28,13:30:40,16,09,1, 11.9,1,1, 21.246, 10942.738, 412.108, 52238.534 24/06/28,13:30:40,17,09,1, 11.9,1,1, 21.246, 10942.831, 412.064, 52238.554 24/06/28,13:30:40,18,09,1, 11.9,1,1, 21.246, 10942.865, 412.040, 52238.535 24/06/28,13:30:40,19,09,1, 11.9,1,1, 21.246, 10942.923, 412.037, 52238.619 24/06/28,13:30:41,00,09,1, 11.9,1,1, 21.250, 10942.916, 412.037, 52238.619 24/06/28,13:30:41,01,09,1, 11.9,1,1, 21.250, 10943.054, 411.987, 52238.678 24/06/28,13:30:41,02,09,1, 11.9,1,1, 21.250, 10943.116, 411.963, 52238.663 24/06/28,13:30:41,03,09,1, 11.9,1,1, 21.250, 10943.168, 411.899, 52238.649 24/06/28,13:30:41,04,09,1, 11.9,1,1, 21.250, 10943.262, 411.877, 52238.711 24/06/28,13:30:41,05,09,1, 11.9,1,1, 21.250, 10943.299, 411.838, 52238.747 24/06/28,13:30:41,06,09,1, 11.9,1,1, 21.250, 10943.385, 411.841, 52238.815 24/06/28,13:30:41,07,09,1, 11.9,1,1, 21.250, 10943.389, 411.809, 52238.850 24/06/28,13:30:41,08,09,1, 11.9,1,1, 21.250, 10943.501, 411.769, 52238.908 24/06/28,13:30:41,09,09,1, 11.9,1,1, 21.250, 10943.544, 411.740, 52238.901 24/06/28,13:30:41,10,09,1, 11.9,1,1, 21.250, 10943.610, 411.700, 52238.921 24/06/28,13:30:41,11,09,1, 11.9,1,1, 21.250, 10943.697, 411.689, 52238.959 24/06/28,13:30:41,12,09,1, 11.9,1,1, 21.250, 10943.730, 411.649, 52238.984 24/06/28,13:30:41,13,09,1, 11.9,1,1, 21.250, 10943.791, 411.624, 52239.013 24/06/28,13:30:41,14,09,1, 11.9,1,1, 21.250, 10943.856, 411.565, 52239.016 24/06/28,13:30:41,15,09,1, 11.9,1,1, 21.250, 10943.909, 411.549, 52239.082 24/06/28,13:30:41,16,09,1, 11.9,1,1, 21.250, 10943.970, 411.546, 52239.154 24/06/28,13:30:41,17,09,1, 11.9,1,1, 21.250, 10944.024, 411.500, 52239.181 24/06/28,13:30:41,18,09,1, 11.9,1,1, 21.250, 10944.097, 411.482, 52239.207 24/06/28,13:30:41,19,09,1, 11.9,1,1, 21.250, 10944.130, 411.431, 52239.168 24/06/28,13:30:42,00,09,1, 11.9,1,1, 21.251, 10944.126, 411.431, 52239.168 24/06/28,13:30:42,01,09,1, 11.9,1,1, 21.251, 10944.226, 411.366, 52239.235 24/06/28,13:30:42,02,09,1, 11.9,1,1, 21.251, 10944.282, 411.349, 52239.243 24/06/28,13:30:42,03,09,1, 11.9,1,1, 21.251, 10944.339, 411.306, 52239.328 24/06/28,13:30:42,04,09,1, 11.9,1,1, 21.251, 10944.387, 411.265, 52239.396 24/06/28,13:30:42,05,09,1, 11.9,1,1, 21.251, 10944.454, 411.232, 52239.344 24/06/28,13:30:42,06,09,1, 11.9,1,1, 21.251, 10944.531, 411.221, 52239.355 24/06/28,13:30:42,07,09,1, 11.9,1,1, 21.251, 10944.546, 411.206, 52239.482 24/06/28,13:30:42,08,09,1, 11.9,1,1, 21.251, 10944.624, 411.158, 52239.482 24/06/28,13:30:42,09,09,1, 11.9,1,1, 21.251, 10944.680, 411.134, 52239.552 24/06/28,13:30:42,10,09,1, 11.9,1,1, 21.251, 10944.714, 411.070, 52239.510 24/06/28,13:30:42,11,09,1, 11.9,1,1, 21.251, 10944.806, 411.076, 52239.588 24/06/28,13:30:42,12,09,1, 11.9,1,1, 21.251, 10944.824, 411.048, 52239.578 24/06/28,13:30:42,13,09,1, 11.9,1,1, 21.251, 10944.914, 411.011, 52239.632 24/06/28,13:30:42,14,09,1, 11.9,1,1, 21.251, 10944.975, 410.982, 52239.692 24/06/28,13:30:42,15,09,1, 11.9,1,1, 21.251, 10945.026, 410.950, 52239.654 24/06/28,13:30:42,16,09,1, 11.9,1,1, 21.251, 10945.096, 410.916, 52239.683 24/06/28,13:30:42,17,09,1, 11.9,1,1, 21.251, 10945.156, 410.885, 52239.766 24/06/28,13:30:42,18,09,1, 11.9,1,1, 21.251, 10945.215, 410.870, 52239.782 24/06/28,13:30:42,19,09,1, 11.9,1,1, 21.251, 10945.285, 410.825, 52239.873 24/06/28,13:30:43,00,09,1, 11.9,1,1, 21.249, 10945.277, 410.825, 52239.873 24/06/28,13:30:43,01,09,1, 11.9,1,1, 21.249, 10945.411, 410.770, 52239.823 24/06/28,13:30:43,02,09,1, 11.9,1,1, 21.249, 10945.430, 410.729, 52239.946 24/06/28,13:30:43,03,09,1, 11.9,1,1, 21.249, 10945.510, 410.705, 52239.993 24/06/28,13:30:43,04,09,1, 11.9,1,1, 21.249, 10945.596, 410.684, 52239.948 24/06/28,13:30:43,05,09,1, 11.9,1,1, 21.249, 10945.656, 410.654, 52240.039 24/06/28,13:30:43,06,09,1, 11.9,1,1, 21.249, 10945.723, 410.636, 52240.090 24/06/28,13:30:43,07,09,1, 11.9,1,1, 21.249, 10945.746, 410.559, 52240.061 24/06/28,13:30:43,08,09,1, 11.9,1,1, 21.249, 10945.821, 410.532, 52240.090 24/06/28,13:30:43,09,09,1, 11.9,1,1, 21.249, 10945.868, 410.498, 52240.089 24/06/28,13:30:43,10,09,1, 11.9,1,1, 21.249, 10945.931, 410.469, 52240.203 24/06/28,13:30:43,11,09,1, 11.9,1,1, 21.249, 10945.986, 410.455, 52240.155 24/06/28,13:30:43,12,09,1, 11.9,1,1, 21.249, 10946.079, 410.396, 52240.170 24/06/28,13:30:43,13,09,1, 11.9,1,1, 21.249, 10946.083, 410.363, 52240.207 24/06/28,13:30:43,14,09,1, 11.9,1,1, 21.249, 10946.165, 410.334, 52240.282 24/06/28,13:30:43,15,09,1, 11.9,1,1, 21.249, 10946.205, 410.301, 52240.269 24/06/28,13:30:43,16,09,1, 11.9,1,1, 21.249, 10946.268, 410.282, 52240.404 24/06/28,13:30:43,17,09,1, 11.9,1,1, 21.249, 10946.339, 410.226, 52240.373 24/06/28,13:30:43,18,09,1, 11.9,1,1, 21.249, 10946.389, 410.172, 52240.364 24/06/28,13:30:43,19,09,1, 11.9,1,1, 21.249, 10946.418, 410.143, 52240.457 24/06/28,13:30:44,00,09,1, 11.9,1,1, 21.250, 10946.412, 410.143, 52240.457 24/06/28,13:30:44,01,09,1, 11.9,1,1, 21.250, 10946.579, 410.076, 52240.521 24/06/28,13:30:44,02,09,1, 11.9,1,1, 21.250, 10946.628, 410.067, 52240.567 24/06/28,13:30:44,03,09,1, 11.9,1,1, 21.250, 10946.667, 410.047, 52240.586 24/06/28,13:30:44,04,09,1, 11.9,1,1, 21.250, 10946.712, 409.993, 52240.650 24/06/28,13:30:44,05,09,1, 11.9,1,1, 21.250, 10946.771, 409.960, 52240.654 24/06/28,13:30:44,06,09,1, 11.9,1,1, 21.250, 10946.810, 409.945, 52240.765 24/06/28,13:30:44,07,09,1, 11.9,1,1, 21.250, 10946.880, 409.873, 52240.739 24/06/28,13:30:44,08,09,1, 11.9,1,1, 21.250, 10946.941, 409.859, 52240.708 24/06/28,13:30:44,09,09,1, 11.9,1,1, 21.250, 10947.000, 409.797, 52240.817 24/06/28,13:30:44,10,09,1, 11.9,1,1, 21.250, 10947.044, 409.761, 52240.811 24/06/28,13:30:44,11,09,1, 11.9,1,1, 21.250, 10947.115, 409.737, 52240.909 24/06/28,13:30:44,12,09,1, 11.9,1,1, 21.250, 10947.173, 409.712, 52240.858 24/06/28,13:30:44,13,09,1, 11.9,1,1, 21.250, 10947.222, 409.663, 52240.964 24/06/28,13:30:44,14,09,1, 11.9,1,1, 21.250, 10947.313, 409.633, 52240.957 24/06/28,13:30:44,15,09,1, 11.9,1,1, 21.250, 10947.372, 409.601, 52240.950 24/06/28,13:30:44,16,09,1, 11.9,1,1, 21.250, 10947.420, 409.573, 52241.055 24/06/28,13:30:44,17,09,1, 11.9,1,1, 21.250, 10947.507, 409.496, 52241.010 24/06/28,13:30:44,18,09,1, 11.9,1,1, 21.250, 10947.561, 409.489, 52241.085 24/06/28,13:30:44,19,09,1, 11.9,1,1, 21.250, 10947.591, 409.429, 52241.096 24/06/28,13:30:45,00,09,1, 11.9,1,1, 21.249, 10947.589, 409.429, 52241.096 24/06/28,13:30:45,01,09,1, 11.9,1,1, 21.249, 10947.728, 409.381, 52241.105 24/06/28,13:30:45,02,09,1, 11.9,1,1, 21.249, 10947.791, 409.329, 52241.227 24/06/28,13:30:45,03,09,1, 11.9,1,1, 21.249, 10947.851, 409.307, 52241.226 24/06/28,13:30:45,04,09,1, 11.9,1,1, 21.249, 10947.926, 409.252, 52241.289 24/06/28,13:30:45,05,09,1, 11.9,1,1, 21.249, 10948.009, 409.229, 52241.306 24/06/28,13:30:45,06,09,1, 11.9,1,1, 21.249, 10948.042, 409.189, 52241.315 24/06/28,13:30:45,07,09,1, 11.9,1,1, 21.249, 10948.136, 409.113, 52241.311 24/06/28,13:30:45,08,09,1, 11.9,1,1, 21.249, 10948.160, 409.100, 52241.359 24/06/28,13:30:45,09,09,1, 11.9,1,1, 21.249, 10948.236, 409.048, 52241.349 24/06/28,13:30:45,10,09,1, 11.9,1,1, 21.249, 10948.303, 409.019, 52241.413 24/06/28,13:30:45,11,09,1, 11.9,1,1, 21.249, 10948.343, 408.981, 52241.471 24/06/28,13:30:45,12,09,1, 11.9,1,1, 21.249, 10948.412, 408.932, 52241.471 24/06/28,13:30:45,13,09,1, 11.9,1,1, 21.249, 10948.487, 408.911, 52241.546 24/06/28,13:30:45,14,09,1, 11.9,1,1, 21.249, 10948.516, 408.842, 52241.474 24/06/28,13:30:45,15,09,1, 11.9,1,1, 21.249, 10948.570, 408.821, 52241.539 24/06/28,13:30:45,16,09,1, 11.9,1,1, 21.249, 10948.622, 408.796, 52241.602 24/06/28,13:30:45,17,09,1, 11.9,1,1, 21.249, 10948.676, 408.747, 52241.557 24/06/28,13:30:45,18,09,1, 11.9,1,1, 21.249, 10948.738, 408.703, 52241.607 24/06/28,13:30:45,19,09,1, 11.9,1,1, 21.249, 10948.778, 408.660, 52241.657 24/06/28,13:30:46,00,09,1, 12.0,1,1, 21.252, 10948.774, 408.660, 52241.657 24/06/28,13:30:46,01,09,1, 12.0,1,1, 21.252, 10948.898, 408.581, 52241.691 24/06/28,13:30:46,02,09,1, 12.0,1,1, 21.252, 10948.954, 408.547, 52241.772 24/06/28,13:30:46,03,09,1, 12.0,1,1, 21.252, 10948.989, 408.495, 52241.832 24/06/28,13:30:46,04,09,1, 12.0,1,1, 21.252, 10949.089, 408.446, 52241.812 24/06/28,13:30:46,05,09,1, 12.0,1,1, 21.252, 10949.080, 408.426, 52241.898 24/06/28,13:30:46,06,09,1, 12.0,1,1, 21.252, 10949.122, 408.367, 52241.847 24/06/28,13:30:46,07,09,1, 12.0,1,1, 21.252, 10949.191, 408.353, 52241.904 24/06/28,13:30:46,08,09,1, 12.0,1,1, 21.252, 10949.241, 408.279, 52241.986 24/06/28,13:30:46,09,09,1, 12.0,1,1, 21.252, 10949.293, 408.235, 52241.940 24/06/28,13:30:46,10,09,1, 12.0,1,1, 21.252, 10949.305, 408.197, 52242.013 24/06/28,13:30:46,11,09,1, 12.0,1,1, 21.252, 10949.364, 408.142, 52241.994 24/06/28,13:30:46,12,09,1, 12.0,1,1, 21.252, 10949.419, 408.114, 52242.098 24/06/28,13:30:46,13,09,1, 12.0,1,1, 21.252, 10949.444, 408.052, 52242.128 24/06/28,13:30:46,14,09,1, 12.0,1,1, 21.252, 10949.483, 408.021, 52242.112 24/06/28,13:30:46,15,09,1, 12.0,1,1, 21.252, 10949.506, 407.965, 52242.084 24/06/28,13:30:46,16,09,1, 12.0,1,1, 21.252, 10949.554, 407.928, 52242.172 24/06/28,13:30:46,17,09,1, 12.0,1,1, 21.252, 10949.616, 407.904, 52242.188 24/06/28,13:30:46,18,09,1, 12.0,1,1, 21.252, 10949.655, 407.844, 52242.262 24/06/28,13:30:46,19,09,1, 12.0,1,1, 21.252, 10949.678, 407.785, 52242.229 24/06/28,13:30:47,00,09,1, 11.9,1,1, 21.253, 10949.675, 407.785, 52242.229 24/06/28,13:30:47,01,09,1, 11.9,1,1, 21.253, 10949.773, 407.721, 52242.301 24/06/28,13:30:47,02,09,1, 11.9,1,1, 21.253, 10949.786, 407.684, 52242.334 24/06/28,13:30:47,03,09,1, 11.9,1,1, 21.253, 10949.828, 407.619, 52242.342 24/06/28,13:30:47,04,09,1, 11.9,1,1, 21.253, 10949.869, 407.580, 52242.450 24/06/28,13:30:47,05,09,1, 11.9,1,1, 21.253, 10949.887, 407.526, 52242.395 24/06/28,13:30:47,06,09,1, 11.9,1,1, 21.253, 10949.926, 407.541, 52242.486 24/06/28,13:30:47,07,09,1, 11.9,1,1, 21.253, 10949.926, 407.477, 52242.525 24/06/28,13:30:47,08,09,1, 11.9,1,1, 21.253, 10949.980, 407.428, 52242.517 24/06/28,13:30:47,09,09,1, 11.9,1,1, 21.253, 10950.017, 407.400, 52242.560 24/06/28,13:30:47,10,09,1, 11.9,1,1, 21.253, 10950.056, 407.372, 52242.598 24/06/28,13:30:47,11,09,1, 11.9,1,1, 21.253, 10950.055, 407.336, 52242.643 24/06/28,13:30:47,12,09,1, 11.9,1,1, 21.253, 10950.102, 407.284, 52242.603 24/06/28,13:30:47,13,09,1, 11.9,1,1, 21.253, 10950.135, 407.257, 52242.650 24/06/28,13:30:47,14,09,1, 11.9,1,1, 21.253, 10950.153, 407.214, 52242.683 24/06/28,13:30:47,15,09,1, 11.9,1,1, 21.253, 10950.168, 407.176, 52242.730 24/06/28,13:30:47,16,09,1, 11.9,1,1, 21.253, 10950.173, 407.167, 52242.772 24/06/28,13:30:47,17,09,1, 11.9,1,1, 21.253, 10950.224, 407.121, 52242.782 24/06/28,13:30:47,18,09,1, 11.9,1,1, 21.253, 10950.250, 407.103, 52242.891 24/06/28,13:30:47,19,09,1, 11.9,1,1, 21.253, 10950.240, 407.030, 52242.837 24/06/28,13:30:48,00,09,1, 12.0,1,1, 21.252, 10950.234, 407.030, 52242.837 24/06/28,13:30:48,01,09,1, 12.0,1,1, 21.252, 10950.281, 406.957, 52242.973 24/06/28,13:30:48,02,09,1, 12.0,1,1, 21.252, 10950.302, 406.939, 52242.994 24/06/28,13:30:48,03,09,1, 12.0,1,1, 21.252, 10950.317, 406.888, 52242.930 24/06/28,13:30:48,04,09,1, 12.0,1,1, 21.252, 10950.343, 406.873, 52242.997 24/06/28,13:30:48,05,09,1, 12.0,1,1, 21.252, 10950.368, 406.832, 52243.049 24/06/28,13:30:48,06,09,1, 12.0,1,1, 21.252, 10950.408, 406.790, 52243.078 24/06/28,13:30:48,07,09,1, 12.0,1,1, 21.252, 10950.419, 406.765, 52243.039 24/06/28,13:30:48,08,09,1, 12.0,1,1, 21.252, 10950.417, 406.732, 52243.139 24/06/28,13:30:48,09,09,1, 12.0,1,1, 21.252, 10950.445, 406.699, 52243.084 24/06/28,13:30:48,10,09,1, 12.0,1,1, 21.252, 10950.467, 406.668, 52243.172 24/06/28,13:30:48,11,09,1, 12.0,1,1, 21.252, 10950.511, 406.643, 52243.215 24/06/28,13:30:48,12,09,1, 12.0,1,1, 21.252, 10950.537, 406.622, 52243.238 24/06/28,13:30:48,13,09,1, 12.0,1,1, 21.252, 10950.558, 406.570, 52243.224 24/06/28,13:30:48,14,09,1, 12.0,1,1, 21.252, 10950.568, 406.518, 52243.168 24/06/28,13:30:48,15,09,1, 12.0,1,1, 21.252, 10950.606, 406.473, 52243.254 24/06/28,13:30:48,16,09,1, 12.0,1,1, 21.252, 10950.624, 406.441, 52243.324 24/06/28,13:30:48,17,09,1, 12.0,1,1, 21.252, 10950.653, 406.407, 52243.347 24/06/28,13:30:48,18,09,1, 12.0,1,1, 21.252, 10950.670, 406.371, 52243.373 24/06/28,13:30:48,19,09,1, 12.0,1,1, 21.252, 10950.676, 406.320, 52243.350 24/06/28,13:30:49,00,09,1, 11.9,1,1, 21.255, 10950.668, 406.320, 52243.350 24/06/28,13:30:49,01,09,1, 11.9,1,1, 21.255, 10950.735, 406.236, 52243.455 24/06/28,13:30:49,02,09,1, 11.9,1,1, 21.255, 10950.787, 406.168, 52243.467 24/06/28,13:30:49,03,09,1, 11.9,1,1, 21.255, 10950.809, 406.130, 52243.426 24/06/28,13:30:49,04,09,1, 11.9,1,1, 21.255, 10950.827, 406.104, 52243.494 24/06/28,13:30:49,05,09,1, 11.9,1,1, 21.255, 10950.834, 406.052, 52243.501 24/06/28,13:30:49,06,09,1, 11.9,1,1, 21.255, 10950.872, 406.003, 52243.531 24/06/28,13:30:49,07,09,1, 11.9,1,1, 21.255, 10950.880, 405.944, 52243.530 24/06/28,13:30:49,08,09,1, 11.9,1,1, 21.255, 10950.903, 405.934, 52243.616 24/06/28,13:30:49,09,09,1, 11.9,1,1, 21.255, 10950.973, 405.891, 52243.620 24/06/28,13:30:49,10,09,1, 11.9,1,1, 21.255, 10950.981, 405.841, 52243.677 24/06/28,13:30:49,11,09,1, 11.9,1,1, 21.255, 10951.026, 405.816, 52243.681 24/06/28,13:30:49,12,09,1, 11.9,1,1, 21.255, 10951.051, 405.751, 52243.684 24/06/28,13:30:49,13,09,1, 11.9,1,1, 21.255, 10951.099, 405.689, 52243.699 24/06/28,13:30:49,14,09,1, 11.9,1,1, 21.255, 10951.103, 405.634, 52243.726 24/06/28,13:30:49,15,09,1, 11.9,1,1, 21.255, 10951.144, 405.605, 52243.817 24/06/28,13:30:49,16,09,1, 11.9,1,1, 21.255, 10951.175, 405.581, 52243.796 24/06/28,13:30:49,17,09,1, 11.9,1,1, 21.255, 10951.206, 405.520, 52243.877 24/06/28,13:30:49,18,09,1, 11.9,1,1, 21.255, 10951.214, 405.468, 52243.853 24/06/28,13:30:49,19,09,1, 11.9,1,1, 21.255, 10951.278, 405.449, 52243.843 24/06/28,13:30:50,00,09,1, 11.9,1,1, 21.252, 10951.277, 405.449, 52243.843 24/06/28,13:30:50,01,09,1, 11.9,1,1, 21.252, 10951.334, 405.357, 52243.877 24/06/28,13:30:50,02,09,1, 11.9,1,1, 21.252, 10951.374, 405.289, 52243.891 24/06/28,13:30:50,03,09,1, 11.9,1,1, 21.252, 10951.386, 405.270, 52243.937 24/06/28,13:30:50,04,09,1, 11.9,1,1, 21.252, 10951.414, 405.224, 52244.063 24/06/28,13:30:50,05,09,1, 11.9,1,1, 21.252, 10951.472, 405.197, 52244.070 24/06/28,13:30:50,06,09,1, 11.9,1,1, 21.252, 10951.471, 405.148, 52243.994 24/06/28,13:30:50,07,09,1, 11.9,1,1, 21.252, 10951.547, 405.072, 52244.076 24/06/28,13:30:50,08,09,1, 11.9,1,1, 21.252, 10951.565, 405.062, 52244.073 24/06/28,13:30:50,09,09,1, 11.9,1,1, 21.252, 10951.615, 405.024, 52244.097 24/06/28,13:30:50,10,09,1, 11.9,1,1, 21.252, 10951.661, 404.975, 52244.182 24/06/28,13:30:50,11,09,1, 11.9,1,1, 21.252, 10951.700, 404.949, 52244.232 24/06/28,13:30:50,12,09,1, 11.9,1,1, 21.252, 10951.746, 404.912, 52244.258 24/06/28,13:30:50,13,09,1, 11.9,1,1, 21.252, 10951.758, 404.879, 52244.207 24/06/28,13:30:50,14,09,1, 11.9,1,1, 21.252, 10951.810, 404.846, 52244.317 24/06/28,13:30:50,15,09,1, 11.9,1,1, 21.252, 10951.839, 404.809, 52244.291 24/06/28,13:30:50,16,09,1, 11.9,1,1, 21.252, 10951.906, 404.771, 52244.377 24/06/28,13:30:50,17,09,1, 11.9,1,1, 21.252, 10951.943, 404.749, 52244.452 24/06/28,13:30:50,18,09,1, 11.9,1,1, 21.252, 10951.987, 404.730, 52244.474 24/06/28,13:30:50,19,09,1, 11.9,1,1, 21.252, 10952.028, 404.702, 52244.439 24/06/28,13:30:51,00,09,1, 11.9,1,1, 21.253, 10952.020, 404.702, 52244.439 24/06/28,13:30:51,01,09,1, 11.9,1,1, 21.253, 10952.107, 404.657, 52244.551 24/06/28,13:30:51,02,09,1, 11.9,1,1, 21.253, 10952.171, 404.627, 52244.668 24/06/28,13:30:51,03,09,1, 11.9,1,1, 21.253, 10952.214, 404.599, 52244.625 24/06/28,13:30:51,04,09,1, 11.9,1,1, 21.253, 10952.261, 404.591, 52244.730 24/06/28,13:30:51,05,09,1, 11.9,1,1, 21.253, 10952.322, 404.580, 52244.782 24/06/28,13:30:51,06,09,1, 11.9,1,1, 21.253, 10952.383, 404.524, 52244.744 24/06/28,13:30:51,07,09,1, 11.9,1,1, 21.253, 10952.391, 404.525, 52244.868 24/06/28,13:30:51,08,09,1, 11.9,1,1, 21.253, 10952.420, 404.504, 52244.804 24/06/28,13:30:51,09,09,1, 11.9,1,1, 21.253, 10952.491, 404.484, 52244.962 24/06/28,13:30:51,10,09,1, 11.9,1,1, 21.253, 10952.590, 404.453, 52244.925 24/06/28,13:30:51,11,09,1, 11.9,1,1, 21.253, 10952.592, 404.440, 52244.987 24/06/28,13:30:51,12,09,1, 11.9,1,1, 21.253, 10952.656, 404.426, 52245.036 24/06/28,13:30:51,13,09,1, 11.9,1,1, 21.253, 10952.706, 404.380, 52245.077 24/06/28,13:30:51,14,09,1, 11.9,1,1, 21.253, 10952.759, 404.380, 52245.059 24/06/28,13:30:51,15,09,1, 11.9,1,1, 21.253, 10952.825, 404.407, 52245.189 24/06/28,13:30:51,16,09,1, 11.9,1,1, 21.253, 10952.862, 404.363, 52245.226 24/06/28,13:30:51,17,09,1, 11.9,1,1, 21.253, 10952.918, 404.348, 52245.237 24/06/28,13:30:51,18,09,1, 11.9,1,1, 21.253, 10952.972, 404.351, 52245.241 24/06/28,13:30:51,19,09,1, 11.9,1,1, 21.253, 10953.037, 404.329, 52245.338 24/06/28,13:30:52,00,09,1, 11.9,1,1, 21.257, 10953.029, 404.329, 52245.338 24/06/28,13:30:52,01,09,1, 11.9,1,1, 21.257, 10953.135, 404.327, 52245.373 24/06/28,13:30:52,02,09,1, 11.9,1,1, 21.257, 10953.181, 404.337, 52245.527 24/06/28,13:30:52,03,09,1, 11.9,1,1, 21.257, 10953.254, 404.299, 52245.473 24/06/28,13:30:52,04,09,1, 11.9,1,1, 21.257, 10953.303, 404.321, 52245.590 24/06/28,13:30:52,05,09,1, 11.9,1,1, 21.257, 10953.330, 404.285, 52245.636 24/06/28,13:30:52,06,09,1, 11.9,1,1, 21.257, 10953.397, 404.284, 52245.663 24/06/28,13:30:52,07,09,1, 11.9,1,1, 21.257, 10953.430, 404.282, 52245.683 24/06/28,13:30:52,08,09,1, 11.9,1,1, 21.257, 10953.498, 404.258, 52245.739 24/06/28,13:30:52,09,09,1, 11.9,1,1, 21.257, 10953.539, 404.271, 52245.736 24/06/28,13:30:52,10,09,1, 11.9,1,1, 21.257, 10953.592, 404.264, 52245.833 24/06/28,13:30:52,11,09,1, 11.9,1,1, 21.257, 10953.665, 404.281, 52245.906 24/06/28,13:30:52,12,09,1, 11.9,1,1, 21.257, 10953.698, 404.256, 52245.867 24/06/28,13:30:52,13,09,1, 11.9,1,1, 21.257, 10953.743, 404.252, 52245.897 24/06/28,13:30:52,14,09,1, 11.9,1,1, 21.257, 10953.801, 404.244, 52246.015 24/06/28,13:30:52,15,09,1, 11.9,1,1, 21.257, 10953.816, 404.258, 52246.053 24/06/28,13:30:52,16,09,1, 11.9,1,1, 21.257, 10953.850, 404.243, 52246.081 24/06/28,13:30:52,17,09,1, 11.9,1,1, 21.257, 10953.905, 404.255, 52246.137 24/06/28,13:30:52,18,09,1, 11.9,1,1, 21.257, 10953.937, 404.225, 52246.163 24/06/28,13:30:52,19,09,1, 11.9,1,1, 21.257, 10953.999, 404.239, 52246.203 24/06/28,13:30:53,00,09,1, 11.9,1,1, 21.252, 10953.997, 404.239, 52246.203 24/06/28,13:30:53,01,09,1, 11.9,1,1, 21.252, 10954.064, 404.242, 52246.324 24/06/28,13:30:53,02,09,1, 11.9,1,1, 21.252, 10954.121, 404.226, 52246.328 24/06/28,13:30:53,03,09,1, 11.9,1,1, 21.252, 10954.185, 404.219, 52246.375 24/06/28,13:30:53,04,09,1, 11.9,1,1, 21.252, 10954.223, 404.224, 52246.457 24/06/28,13:30:53,05,09,1, 11.9,1,1, 21.252, 10954.267, 404.214, 52246.544 24/06/28,13:30:53,06,09,1, 11.9,1,1, 21.252, 10954.306, 404.200, 52246.538 24/06/28,13:30:53,07,09,1, 11.9,1,1, 21.252, 10954.334, 404.184, 52246.559 24/06/28,13:30:53,08,09,1, 11.9,1,1, 21.252, 10954.356, 404.175, 52246.669 24/06/28,13:30:53,09,09,1, 11.9,1,1, 21.252, 10954.428, 404.182, 52246.664 24/06/28,13:30:53,10,09,1, 11.9,1,1, 21.252, 10954.496, 404.183, 52246.715 24/06/28,13:30:53,11,09,1, 11.9,1,1, 21.252, 10954.521, 404.171, 52246.727 24/06/28,13:30:53,12,09,1, 11.9,1,1, 21.252, 10954.606, 404.176, 52246.838 24/06/28,13:30:53,13,09,1, 11.9,1,1, 21.252, 10954.633, 404.159, 52246.815 24/06/28,13:30:53,14,09,1, 11.9,1,1, 21.252, 10954.673, 404.168, 52246.896 24/06/28,13:30:53,15,09,1, 11.9,1,1, 21.252, 10954.748, 404.152, 52246.893 24/06/28,13:30:53,16,09,1, 11.9,1,1, 21.252, 10954.790, 404.160, 52246.977 24/06/28,13:30:53,17,09,1, 11.9,1,1, 21.252, 10954.865, 404.157, 52246.998 24/06/28,13:30:53,18,09,1, 11.9,1,1, 21.252, 10954.914, 404.159, 52247.005 24/06/28,13:30:53,19,09,1, 11.9,1,1, 21.252, 10954.972, 404.137, 52247.018 24/06/28,13:30:54,00,09,1, 12.0,1,1, 21.255, 10954.965, 404.137, 52247.018 24/06/28,13:30:54,01,09,1, 12.0,1,1, 21.255, 10955.077, 404.156, 52247.084 24/06/28,13:30:54,02,09,1, 12.0,1,1, 21.255, 10955.086, 404.145, 52247.129 24/06/28,13:30:54,03,09,1, 12.0,1,1, 21.255, 10955.187, 404.158, 52247.166 24/06/28,13:30:54,04,09,1, 12.0,1,1, 21.255, 10955.207, 404.154, 52247.242 24/06/28,13:30:54,05,09,1, 12.0,1,1, 21.255, 10955.277, 404.125, 52247.242 24/06/28,13:30:54,06,09,1, 12.0,1,1, 21.255, 10955.321, 404.156, 52247.278 24/06/28,13:30:54,07,09,1, 12.0,1,1, 21.255, 10955.387, 404.133, 52247.298 24/06/28,13:30:54,08,09,1, 12.0,1,1, 21.255, 10955.462, 404.137, 52247.347 24/06/28,13:30:54,09,09,1, 12.0,1,1, 21.255, 10955.505, 404.134, 52247.381 24/06/28,13:30:54,10,09,1, 12.0,1,1, 21.255, 10955.556, 404.122, 52247.445 24/06/28,13:30:54,11,09,1, 12.0,1,1, 21.255, 10955.628, 404.133, 52247.511 24/06/28,13:30:54,12,09,1, 12.0,1,1, 21.255, 10955.667, 404.103, 52247.548 24/06/28,13:30:54,13,09,1, 12.0,1,1, 21.255, 10955.719, 404.105, 52247.532 24/06/28,13:30:54,14,09,1, 12.0,1,1, 21.255, 10955.777, 404.126, 52247.577 24/06/28,13:30:54,15,09,1, 12.0,1,1, 21.255, 10955.856, 404.129, 52247.574 24/06/28,13:30:54,16,09,1, 12.0,1,1, 21.255, 10955.883, 404.095, 52247.602 24/06/28,13:30:54,17,09,1, 12.0,1,1, 21.255, 10955.970, 404.082, 52247.625 24/06/28,13:30:54,18,09,1, 12.0,1,1, 21.255, 10956.005, 404.110, 52247.682 24/06/28,13:30:54,19,09,1, 12.0,1,1, 21.255, 10956.070, 404.080, 52247.724 24/06/28,13:30:55,00,09,1, 12.0,1,1, 21.257, 10956.067, 404.080, 52247.724 24/06/28,13:30:55,01,09,1, 12.0,1,1, 21.257, 10956.200, 404.038, 52247.787 24/06/28,13:30:55,02,09,1, 12.0,1,1, 21.257, 10956.231, 404.053, 52247.804 24/06/28,13:30:55,03,09,1, 12.0,1,1, 21.257, 10956.284, 404.027, 52247.822 24/06/28,13:30:55,04,09,1, 12.0,1,1, 21.257, 10956.342, 404.019, 52247.844 24/06/28,13:30:55,05,09,1, 12.0,1,1, 21.257, 10956.395, 404.043, 52247.889 24/06/28,13:30:55,06,09,1, 12.0,1,1, 21.257, 10956.447, 404.002, 52247.869 24/06/28,13:30:55,07,09,1, 12.0,1,1, 21.257, 10956.502, 404.008, 52248.049 24/06/28,13:30:55,08,09,1, 12.0,1,1, 21.257, 10956.541, 404.005, 52248.097 24/06/28,13:30:55,09,09,1, 12.0,1,1, 21.257, 10956.621, 403.979, 52247.985 24/06/28,13:30:55,10,09,1, 12.0,1,1, 21.257, 10956.676, 403.980, 52248.075 24/06/28,13:30:55,11,09,1, 12.0,1,1, 21.257, 10956.713, 403.965, 52248.176 24/06/28,13:30:55,12,09,1, 12.0,1,1, 21.257, 10956.764, 403.966, 52248.240 24/06/28,13:30:55,13,09,1, 12.0,1,1, 21.257, 10956.807, 403.966, 52248.234 24/06/28,13:30:55,14,09,1, 12.0,1,1, 21.257, 10956.844, 403.918, 52248.255 24/06/28,13:30:55,15,09,1, 12.0,1,1, 21.257, 10956.862, 403.906, 52248.324 24/06/28,13:30:55,16,09,1, 12.0,1,1, 21.257, 10956.946, 403.899, 52248.204 24/06/28,13:30:55,17,09,1, 12.0,1,1, 21.257, 10956.967, 403.895, 52248.360 24/06/28,13:30:55,18,09,1, 12.0,1,1, 21.257, 10957.033, 403.879, 52248.338 24/06/28,13:30:55,19,09,1, 12.0,1,1, 21.257, 10957.078, 403.869, 52248.396 24/06/28,13:30:56,00,09,1, 11.9,1,1, 21.257, 10957.077, 403.869, 52248.396 24/06/28,13:30:56,01,09,1, 11.9,1,1, 21.257, 10957.184, 403.816, 52248.415 24/06/28,13:30:56,02,09,1, 11.9,1,1, 21.257, 10957.194, 403.820, 52248.482 24/06/28,13:30:56,03,09,1, 11.9,1,1, 21.257, 10957.258, 403.790, 52248.521 24/06/28,13:30:56,04,09,1, 11.9,1,1, 21.257, 10957.300, 403.767, 52248.560 24/06/28,13:30:56,05,09,1, 11.9,1,1, 21.257, 10957.368, 403.752, 52248.570 24/06/28,13:30:56,06,09,1, 11.9,1,1, 21.257, 10957.373, 403.724, 52248.591 24/06/28,13:30:56,07,09,1, 11.9,1,1, 21.257, 10957.446, 403.684, 52248.588 24/06/28,13:30:56,08,09,1, 11.9,1,1, 21.257, 10957.470, 403.702, 52248.701 24/06/28,13:30:56,09,09,1, 11.9,1,1, 21.257, 10957.497, 403.670, 52248.701 24/06/28,13:30:56,10,09,1, 11.9,1,1, 21.257, 10957.530, 403.661, 52248.686 24/06/28,13:30:56,11,09,1, 11.9,1,1, 21.257, 10957.574, 403.648, 52248.749 24/06/28,13:30:56,12,09,1, 11.9,1,1, 21.257, 10957.600, 403.623, 52248.735 24/06/28,13:30:56,13,09,1, 11.9,1,1, 21.257, 10957.646, 403.607, 52248.789 24/06/28,13:30:56,14,09,1, 11.9,1,1, 21.257, 10957.666, 403.596, 52248.844 24/06/28,13:30:56,15,09,1, 11.9,1,1, 21.257, 10957.699, 403.569, 52248.860 24/06/28,13:30:56,16,09,1, 11.9,1,1, 21.257, 10957.708, 403.587, 52248.903 24/06/28,13:30:56,17,09,1, 11.9,1,1, 21.257, 10957.787, 403.578, 52248.952 24/06/28,13:30:56,18,09,1, 11.9,1,1, 21.257, 10957.820, 403.537, 52248.965 24/06/28,13:30:56,19,09,1, 11.9,1,1, 21.257, 10957.859, 403.536, 52248.995 24/06/28,13:30:57,00,09,1, 11.9,1,1, 21.258, 10957.853, 403.536, 52248.995 24/06/28,13:30:57,01,09,1, 11.9,1,1, 21.258, 10957.912, 403.452, 52249.029 24/06/28,13:30:57,02,09,1, 11.9,1,1, 21.258, 10957.972, 403.540, 52249.534 24/06/28,13:30:57,03,09,1, 11.9,1,1, 21.258, 10958.024, 403.549, 52249.664 24/06/28,13:30:57,04,09,1, 11.9,1,1, 21.258, 10958.051, 403.504, 52249.694 24/06/28,13:30:57,05,09,1, 11.9,1,1, 21.258, 10958.080, 403.491, 52249.685 24/06/28,13:30:57,06,09,1, 11.9,1,1, 21.258, 10958.093, 403.463, 52249.761 24/06/28,13:30:57,07,09,1, 11.9,1,1, 21.258, 10958.106, 403.463, 52249.768 24/06/28,13:30:57,08,09,1, 11.9,1,1, 21.258, 10958.154, 403.440, 52249.795 24/06/28,13:30:57,09,09,1, 11.9,1,1, 21.258, 10958.176, 403.417, 52249.805 24/06/28,13:30:57,10,09,1, 11.9,1,1, 21.258, 10958.251, 403.412, 52249.828 24/06/28,13:30:57,11,09,1, 11.9,1,1, 21.258, 10958.270, 403.397, 52249.855 24/06/28,13:30:57,12,09,1, 11.9,1,1, 21.258, 10958.280, 403.390, 52249.914 24/06/28,13:30:57,13,09,1, 11.9,1,1, 21.258, 10958.333, 403.373, 52249.950 24/06/28,13:30:57,14,09,1, 11.9,1,1, 21.258, 10958.343, 403.350, 52249.951 24/06/28,13:30:57,15,09,1, 11.9,1,1, 21.258, 10958.407, 403.339, 52249.993 24/06/28,13:30:57,16,09,1, 11.9,1,1, 21.258, 10958.421, 403.326, 52250.005 24/06/28,13:30:57,17,09,1, 11.9,1,1, 21.258, 10958.441, 403.311, 52250.006 24/06/28,13:30:57,18,09,1, 11.9,1,1, 21.258, 10958.481, 403.310, 52250.157 24/06/28,13:30:57,19,09,1, 11.9,1,1, 21.258, 10958.546, 403.264, 52250.177 24/06/28,13:30:58,00,09,1, 11.9,1,1, 21.256, 10958.545, 403.264, 52250.177 24/06/28,13:30:58,01,09,1, 11.9,1,1, 21.256, 10958.584, 403.237, 52250.260 24/06/28,13:30:58,02,09,1, 11.9,1,1, 21.256, 10958.630, 403.202, 52250.282 24/06/28,13:30:58,03,09,1, 11.9,1,1, 21.256, 10958.657, 403.192, 52250.313 24/06/28,13:30:58,04,09,1, 11.9,1,1, 21.256, 10958.705, 403.159, 52250.289 24/06/28,13:30:58,05,09,1, 11.9,1,1, 21.256, 10958.723, 403.130, 52250.388 24/06/28,13:30:58,06,09,1, 11.9,1,1, 21.256, 10958.762, 403.103, 52250.406 24/06/28,13:30:58,07,09,1, 11.9,1,1, 21.256, 10958.801, 403.079, 52250.481 24/06/28,13:30:58,08,09,1, 11.9,1,1, 21.256, 10958.826, 403.065, 52250.521 24/06/28,13:30:58,09,09,1, 11.9,1,1, 21.256, 10958.877, 403.059, 52250.492 24/06/28,13:30:58,10,09,1, 11.9,1,1, 21.256, 10958.898, 403.023, 52250.522 24/06/28,13:30:58,11,09,1, 11.9,1,1, 21.256, 10958.933, 402.979, 52250.570 24/06/28,13:30:58,12,09,1, 11.9,1,1, 21.256, 10958.968, 402.943, 52250.641 24/06/28,13:30:58,13,09,1, 11.9,1,1, 21.256, 10958.993, 402.909, 52250.654 24/06/28,13:30:58,14,09,1, 11.9,1,1, 21.256, 10959.047, 402.884, 52250.748 24/06/28,13:30:58,15,09,1, 11.9,1,1, 21.256, 10959.058, 402.862, 52250.733 24/06/28,13:30:58,16,09,1, 11.9,1,1, 21.256, 10959.098, 402.811, 52250.773 24/06/28,13:30:58,17,09,1, 11.9,1,1, 21.256, 10959.150, 402.807, 52250.863 24/06/28,13:30:58,18,09,1, 11.9,1,1, 21.256, 10959.165, 402.765, 52250.824 24/06/28,13:30:58,19,09,1, 11.9,1,1, 21.256, 10959.192, 402.736, 52250.909 24/06/28,13:30:59,00,09,1, 11.9,1,1, 21.257, 10959.188, 402.736, 52250.909 24/06/28,13:30:59,01,09,1, 11.9,1,1, 21.257, 10959.279, 402.645, 52250.928 24/06/28,13:30:59,02,09,1, 11.9,1,1, 21.257, 10959.327, 402.599, 52251.072 24/06/28,13:30:59,03,09,1, 11.9,1,1, 21.257, 10959.383, 402.573, 52251.048 24/06/28,13:30:59,04,09,1, 11.9,1,1, 21.257, 10959.400, 402.546, 52251.149 24/06/28,13:30:59,05,09,1, 11.9,1,1, 21.257, 10959.415, 402.508, 52251.112 24/06/28,13:30:59,06,09,1, 11.9,1,1, 21.257, 10959.459, 402.473, 52251.168 24/06/28,13:30:59,07,09,1, 11.9,1,1, 21.257, 10959.499, 402.413, 52251.222 24/06/28,13:30:59,08,09,1, 11.9,1,1, 21.257, 10959.547, 402.369, 52251.262 24/06/28,13:30:59,09,09,1, 11.9,1,1, 21.257, 10959.563, 402.299, 52251.286 24/06/28,13:30:59,10,09,1, 11.9,1,1, 21.257, 10959.620, 402.303, 52251.282 24/06/28,13:30:59,11,09,1, 11.9,1,1, 21.257, 10959.661, 402.222, 52251.327 24/06/28,13:30:59,12,09,1, 11.9,1,1, 21.257, 10959.692, 402.176, 52251.347 24/06/28,13:30:59,13,09,1, 11.9,1,1, 21.257, 10959.738, 402.120, 52251.478 24/06/28,13:30:59,14,09,1, 11.9,1,1, 21.257, 10959.767, 402.078, 52251.486 24/06/28,13:30:59,15,09,1, 11.9,1,1, 21.257, 10959.810, 402.023, 52251.481 24/06/28,13:30:59,16,09,1, 11.9,1,1, 21.257, 10959.835, 401.986, 52251.553 24/06/28,13:30:59,17,09,1, 11.9,1,1, 21.257, 10959.905, 401.939, 52251.586 24/06/28,13:30:59,18,09,1, 11.9,1,1, 21.257, 10959.962, 401.926, 52251.702 24/06/28,13:30:59,19,09,1, 11.9,1,1, 21.257, 10960.009, 401.857, 52251.711 24/06/28,13:31:00,00,09,1, 11.9,1,1, 21.257, 10960.006, 401.857, 52251.711 24/06/28,13:31:00,01,09,1, 11.9,1,1, 21.257, 10960.069, 401.785, 52251.751 24/06/28,13:31:00,02,09,1, 11.9,1,1, 21.257, 10960.135, 401.683, 52251.322 24/06/28,13:31:00,03,09,1, 11.9,1,1, 21.257, 10960.160, 401.596, 52251.345 24/06/28,13:31:00,04,09,1, 11.9,1,1, 21.257, 10960.243, 401.565, 52251.346 24/06/28,13:31:00,05,09,1, 11.9,1,1, 21.257, 10960.251, 401.538, 52251.440 24/06/28,13:31:00,06,09,1, 11.9,1,1, 21.257, 10960.271, 401.507, 52251.461 24/06/28,13:31:00,07,09,1, 11.9,1,1, 21.257, 10960.349, 401.490, 52251.560 24/06/28,13:31:00,08,09,1, 11.9,1,1, 21.257, 10960.391, 401.425, 52251.605 24/06/28,13:31:00,09,09,1, 11.9,1,1, 21.257, 10960.444, 401.408, 52251.659 24/06/28,13:31:00,10,09,1, 11.9,1,1, 21.257, 10960.479, 401.367, 52251.739 24/06/28,13:31:00,11,09,1, 11.9,1,1, 21.257, 10960.522, 401.316, 52251.699 24/06/28,13:31:00,12,09,1, 11.9,1,1, 21.257, 10960.550, 401.298, 52251.756 24/06/28,13:31:00,13,09,1, 11.9,1,1, 21.257, 10960.625, 401.264, 52251.805 24/06/28,13:31:00,14,09,1, 11.9,1,1, 21.257, 10960.681, 401.207, 52251.906 24/06/28,13:31:00,15,09,1, 11.9,1,1, 21.257, 10960.703, 401.197, 52251.901 24/06/28,13:31:00,16,09,1, 11.9,1,1, 21.257, 10960.759, 401.164, 52251.942 24/06/28,13:31:00,17,09,1, 11.9,1,1, 21.257, 10960.795, 401.121, 52252.050 24/06/28,13:31:00,18,09,1, 11.9,1,1, 21.257, 10960.850, 401.105, 52252.121 24/06/28,13:31:00,19,09,1, 11.9,1,1, 21.257, 10960.872, 401.096, 52252.171 24/06/28,13:31:01,00,09,1, 11.9,1,1, 21.256, 10960.865, 401.096, 52252.171 24/06/28,13:31:01,01,09,1, 11.9,1,1, 21.256, 10960.945, 401.070, 52252.236 24/06/28,13:31:01,02,09,1, 11.9,1,1, 21.256, 10960.993, 401.000, 52252.283 24/06/28,13:31:01,03,09,1, 11.9,1,1, 21.256, 10961.029, 401.005, 52252.362 24/06/28,13:31:01,04,09,1, 11.9,1,1, 21.256, 10961.063, 400.943, 52252.465 24/06/28,13:31:01,05,09,1, 11.9,1,1, 21.256, 10961.081, 400.935, 52252.486 24/06/28,13:31:01,06,09,1, 11.9,1,1, 21.256, 10961.096, 400.909, 52252.590 24/06/28,13:31:01,07,09,1, 11.9,1,1, 21.256, 10961.138, 400.885, 52252.619 24/06/28,13:31:01,08,09,1, 11.9,1,1, 21.256, 10961.145, 400.859, 52252.682 24/06/28,13:31:01,09,09,1, 11.9,1,1, 21.256, 10961.216, 400.858, 52252.702 24/06/28,13:31:01,10,09,1, 11.9,1,1, 21.256, 10961.239, 400.830, 52252.778 24/06/28,13:31:01,11,09,1, 11.9,1,1, 21.256, 10961.267, 400.796, 52252.772 24/06/28,13:31:01,12,09,1, 11.9,1,1, 21.256, 10961.321, 400.809, 52252.921 24/06/28,13:31:01,13,09,1, 11.9,1,1, 21.256, 10961.324, 400.771, 52252.910 24/06/28,13:31:01,14,09,1, 11.9,1,1, 21.256, 10961.347, 400.755, 52252.989 24/06/28,13:31:01,15,09,1, 11.9,1,1, 21.256, 10961.406, 400.734, 52253.031 24/06/28,13:31:01,16,09,1, 11.9,1,1, 21.256, 10961.426, 400.740, 52253.069 24/06/28,13:31:01,17,09,1, 11.9,1,1, 21.256, 10961.450, 400.716, 52253.245 24/06/28,13:31:01,18,09,1, 11.9,1,1, 21.256, 10961.489, 400.696, 52253.306 24/06/28,13:31:01,19,09,1, 11.9,1,1, 21.256, 10961.526, 400.694, 52253.283 24/06/28,13:31:02,00,09,1, 11.9,1,1, 21.255, 10961.524, 400.694, 52253.283 24/06/28,13:31:02,01,09,1, 11.9,1,1, 21.255, 10961.576, 400.643, 52253.451 24/06/28,13:31:02,02,09,1, 11.9,1,1, 21.255, 10961.605, 400.618, 52253.491 24/06/28,13:31:02,03,09,1, 11.9,1,1, 21.255, 10961.639, 400.618, 52253.564 24/06/28,13:31:02,04,09,1, 11.9,1,1, 21.255, 10961.679, 400.631, 52253.578 24/06/28,13:31:02,05,09,1, 11.9,1,1, 21.255, 10961.705, 400.621, 52253.699 24/06/28,13:31:02,06,09,1, 11.9,1,1, 21.255, 10961.724, 400.621, 52253.738 24/06/28,13:31:02,07,09,1, 11.9,1,1, 21.255, 10961.739, 400.602, 52253.839 24/06/28,13:31:02,08,09,1, 11.9,1,1, 21.255, 10961.778, 400.613, 52253.900 24/06/28,13:31:02,09,09,1, 11.9,1,1, 21.255, 10961.823, 400.592, 52253.937 24/06/28,13:31:02,10,09,1, 11.9,1,1, 21.255, 10961.842, 400.588, 52253.950 24/06/28,13:31:02,11,09,1, 11.9,1,1, 21.255, 10961.877, 400.594, 52254.072 24/06/28,13:31:02,12,09,1, 11.9,1,1, 21.255, 10961.922, 400.601, 52254.080 24/06/28,13:31:02,13,09,1, 11.9,1,1, 21.255, 10961.973, 400.608, 52254.208 24/06/28,13:31:02,14,09,1, 11.9,1,1, 21.255, 10962.010, 400.587, 52254.292 24/06/28,13:31:02,15,09,1, 11.9,1,1, 21.255, 10962.051, 400.589, 52254.345 24/06/28,13:31:02,16,09,1, 11.9,1,1, 21.255, 10962.076, 400.599, 52254.367 24/06/28,13:31:02,17,09,1, 11.9,1,1, 21.255, 10962.122, 400.606, 52254.474 24/06/28,13:31:02,18,09,1, 11.9,1,1, 21.255, 10962.200, 400.592, 52254.462 24/06/28,13:31:02,19,09,1, 11.9,1,1, 21.255, 10962.216, 400.638, 52254.566 24/06/28,13:31:03,00,09,1, 11.9,1,1, 21.262, 10962.209, 400.638, 52254.566 24/06/28,13:31:03,01,09,1, 11.9,1,1, 21.262, 10962.312, 400.649, 52254.692 24/06/28,13:31:03,02,09,1, 11.9,1,1, 21.262, 10962.364, 400.688, 52254.748 24/06/28,13:31:03,03,09,1, 11.9,1,1, 21.262, 10962.403, 400.704, 52254.840 24/06/28,13:31:03,04,09,1, 11.9,1,1, 21.262, 10962.454, 400.715, 52254.806 24/06/28,13:31:03,05,09,1, 11.9,1,1, 21.262, 10962.509, 400.727, 52254.892 24/06/28,13:31:03,06,09,1, 11.9,1,1, 21.262, 10962.567, 400.752, 52255.049 24/06/28,13:31:03,07,09,1, 11.9,1,1, 21.262, 10962.607, 400.765, 52255.055 24/06/28,13:31:03,08,09,1, 11.9,1,1, 21.262, 10962.656, 400.783, 52255.166 24/06/28,13:31:03,09,09,1, 11.9,1,1, 21.262, 10962.703, 400.797, 52255.187 24/06/28,13:31:03,10,09,1, 11.9,1,1, 21.262, 10962.773, 400.837, 52255.253 24/06/28,13:31:03,11,09,1, 11.9,1,1, 21.262, 10962.801, 400.855, 52255.370 24/06/28,13:31:03,12,09,1, 11.9,1,1, 21.262, 10962.856, 400.887, 52255.437 24/06/28,13:31:03,13,09,1, 11.9,1,1, 21.262, 10962.899, 400.917, 52255.422 24/06/28,13:31:03,14,09,1, 11.9,1,1, 21.262, 10962.968, 400.915, 52255.554 24/06/28,13:31:03,15,09,1, 11.9,1,1, 21.262, 10963.012, 400.970, 52255.533 24/06/28,13:31:03,16,09,1, 11.9,1,1, 21.262, 10963.066, 400.984, 52255.633 24/06/28,13:31:03,17,09,1, 11.9,1,1, 21.262, 10963.109, 401.011, 52255.741 24/06/28,13:31:03,18,09,1, 11.9,1,1, 21.262, 10963.191, 401.017, 52255.762 24/06/28,13:31:03,19,09,1, 11.9,1,1, 21.262, 10963.229, 401.074, 52255.849 24/06/28,13:31:04,00,09,1, 11.9,1,1, 21.256, 10963.227, 401.074, 52255.849 24/06/28,13:31:04,01,09,1, 11.9,1,1, 21.256, 10963.354, 401.127, 52256.009 24/06/28,13:31:04,02,09,1, 11.9,1,1, 21.256, 10963.369, 401.159, 52256.076 24/06/28,13:31:04,03,09,1, 11.9,1,1, 21.256, 10963.463, 401.178, 52256.056 24/06/28,13:31:04,04,09,1, 11.9,1,1, 21.256, 10963.492, 401.209, 52256.120 24/06/28,13:31:04,05,09,1, 11.9,1,1, 21.256, 10963.559, 401.238, 52256.207 24/06/28,13:31:04,06,09,1, 11.9,1,1, 21.256, 10963.619, 401.245, 52256.245 24/06/28,13:31:04,07,09,1, 11.9,1,1, 21.256, 10963.652, 401.276, 52256.333 24/06/28,13:31:04,08,09,1, 11.9,1,1, 21.256, 10963.706, 401.316, 52256.424 24/06/28,13:31:04,09,09,1, 11.9,1,1, 21.256, 10963.761, 401.348, 52256.497 24/06/28,13:31:04,10,09,1, 11.9,1,1, 21.256, 10963.817, 401.352, 52256.479 24/06/28,13:31:04,11,09,1, 11.9,1,1, 21.256, 10963.892, 401.377, 52256.521 24/06/28,13:31:04,12,09,1, 11.9,1,1, 21.256, 10963.900, 401.417, 52256.664 24/06/28,13:31:04,13,09,1, 11.9,1,1, 21.256, 10963.942, 401.438, 52256.660 24/06/28,13:31:04,14,09,1, 11.9,1,1, 21.256, 10964.015, 401.462, 52256.740 24/06/28,13:31:04,15,09,1, 11.9,1,1, 21.256, 10964.058, 401.477, 52256.744 24/06/28,13:31:04,16,09,1, 11.9,1,1, 21.256, 10964.116, 401.539, 52256.837 24/06/28,13:31:04,17,09,1, 11.9,1,1, 21.256, 10964.206, 401.534, 52256.878 24/06/28,13:31:04,18,09,1, 11.9,1,1, 21.256, 10964.232, 401.546, 52256.958 24/06/28,13:31:04,19,09,1, 11.9,1,1, 21.256, 10964.289, 401.561, 52256.960 24/06/28,13:31:05,00,09,1, 11.9,1,1, 21.258, 10964.286, 401.561, 52256.960 24/06/28,13:31:05,01,09,1, 11.9,1,1, 21.258, 10964.406, 401.626, 52257.064 24/06/28,13:31:05,02,09,1, 11.9,1,1, 21.258, 10964.449, 401.637, 52257.061 24/06/28,13:31:05,03,09,1, 11.9,1,1, 21.258, 10964.535, 401.676, 52257.129 24/06/28,13:31:05,04,09,1, 11.9,1,1, 21.258, 10964.602, 401.680, 52257.146 24/06/28,13:31:05,05,09,1, 11.9,1,1, 21.258, 10964.644, 401.722, 52257.180 24/06/28,13:31:05,06,09,1, 11.9,1,1, 21.258, 10964.689, 401.744, 52257.318 24/06/28,13:31:05,07,09,1, 11.9,1,1, 21.258, 10964.727, 401.751, 52257.416 24/06/28,13:31:05,08,09,1, 11.9,1,1, 21.258, 10964.805, 401.753, 52257.386 24/06/28,13:31:05,09,09,1, 11.9,1,1, 21.258, 10964.869, 401.769, 52257.390 24/06/28,13:31:05,10,09,1, 11.9,1,1, 21.258, 10964.906, 401.813, 52257.490 24/06/28,13:31:05,11,09,1, 11.9,1,1, 21.258, 10964.965, 401.798, 52257.549 24/06/28,13:31:05,12,09,1, 11.9,1,1, 21.258, 10965.037, 401.826, 52257.548 24/06/28,13:31:05,13,09,1, 11.9,1,1, 21.258, 10965.096, 401.851, 52257.655 24/06/28,13:31:05,14,09,1, 11.9,1,1, 21.258, 10965.147, 401.858, 52257.653 24/06/28,13:31:05,15,09,1, 11.9,1,1, 21.258, 10965.200, 401.883, 52257.671 24/06/28,13:31:05,16,09,1, 11.9,1,1, 21.258, 10965.245, 401.847, 52257.747 24/06/28,13:31:05,17,09,1, 11.9,1,1, 21.258, 10965.306, 401.883, 52257.790 24/06/28,13:31:05,18,09,1, 11.9,1,1, 21.258, 10965.370, 401.889, 52257.817 24/06/28,13:31:05,19,09,1, 11.9,1,1, 21.258, 10965.437, 401.918, 52257.904 24/06/28,13:31:06,00,09,1, 11.9,1,1, 21.256, 10965.430, 401.918, 52257.904 24/06/28,13:31:06,01,09,1, 11.9,1,1, 21.256, 10965.543, 401.926, 52258.005 24/06/28,13:31:06,02,09,1, 11.9,1,1, 21.256, 10965.590, 401.901, 52258.031 24/06/28,13:31:06,03,09,1, 11.9,1,1, 21.256, 10965.624, 401.916, 52258.000 24/06/28,13:31:06,04,09,1, 11.9,1,1, 21.256, 10965.653, 401.922, 52258.054 24/06/28,13:31:06,05,09,1, 11.9,1,1, 21.256, 10965.708, 401.945, 52258.092 24/06/28,13:31:06,06,09,1, 11.9,1,1, 21.256, 10965.760, 401.938, 52258.218 24/06/28,13:31:06,07,09,1, 11.9,1,1, 21.256, 10965.828, 401.931, 52258.182 24/06/28,13:31:06,08,09,1, 11.9,1,1, 21.256, 10965.874, 401.954, 52258.206 24/06/28,13:31:06,09,09,1, 11.9,1,1, 21.256, 10965.918, 401.981, 52258.303 24/06/28,13:31:06,10,09,1, 11.9,1,1, 21.256, 10965.958, 401.964, 52258.317 24/06/28,13:31:06,11,09,1, 11.9,1,1, 21.256, 10965.981, 401.969, 52258.358 24/06/28,13:31:06,12,09,1, 11.9,1,1, 21.256, 10966.040, 401.954, 52258.386 24/06/28,13:31:06,13,09,1, 11.9,1,1, 21.256, 10966.097, 401.941, 52258.466 24/06/28,13:31:06,14,09,1, 11.9,1,1, 21.256, 10966.156, 401.934, 52258.508 24/06/28,13:31:06,15,09,1, 11.9,1,1, 21.256, 10966.164, 401.939, 52258.512 24/06/28,13:31:06,16,09,1, 11.9,1,1, 21.256, 10966.214, 401.937, 52258.572 24/06/28,13:31:06,17,09,1, 11.9,1,1, 21.256, 10966.268, 401.923, 52258.642 24/06/28,13:31:06,18,09,1, 11.9,1,1, 21.256, 10966.307, 401.906, 52258.675 24/06/28,13:31:06,19,09,1, 11.9,1,1, 21.256, 10966.367, 401.914, 52258.757 24/06/28,13:31:07,00,08,1, 11.9,1,1, 21.254, 10966.364, 401.914, 52258.757 24/06/28,13:31:07,01,08,1, 11.9,1,1, 21.254, 10966.438, 401.873, 52258.766 24/06/28,13:31:07,02,08,1, 11.9,1,1, 21.254, 10966.475, 401.861, 52258.777 24/06/28,13:31:07,03,08,1, 11.9,1,1, 21.254, 10966.498, 401.841, 52258.874 24/06/28,13:31:07,04,08,1, 11.9,1,1, 21.254, 10966.564, 401.827, 52258.883 24/06/28,13:31:07,05,08,1, 11.9,1,1, 21.254, 10966.609, 401.812, 52258.981 24/06/28,13:31:07,06,08,1, 11.9,1,1, 21.254, 10966.639, 401.810, 52259.008 24/06/28,13:31:07,07,08,1, 11.9,1,1, 21.254, 10966.671, 401.819, 52259.065 24/06/28,13:31:07,08,08,1, 11.9,1,1, 21.254, 10966.690, 401.784, 52259.045 24/06/28,13:31:07,09,08,1, 11.9,1,1, 21.254, 10966.761, 401.760, 52259.157 24/06/28,13:31:07,10,08,1, 11.9,1,1, 21.254, 10966.793, 401.752, 52259.183 24/06/28,13:31:07,11,08,1, 11.9,1,1, 21.254, 10966.812, 401.735, 52259.206 24/06/28,13:31:07,12,08,1, 11.9,1,1, 21.254, 10966.858, 401.709, 52259.304 24/06/28,13:31:07,13,08,1, 11.9,1,1, 21.254, 10966.880, 401.698, 52259.349 24/06/28,13:31:07,14,08,1, 11.9,1,1, 21.254, 10966.922, 401.702, 52259.299 24/06/28,13:31:07,15,08,1, 11.9,1,1, 21.254, 10966.954, 401.696, 52259.414 24/06/28,13:31:07,16,08,1, 11.9,1,1, 21.254, 10966.977, 401.654, 52259.460 24/06/28,13:31:07,17,08,1, 11.9,1,1, 21.254, 10966.977, 401.653, 52259.469 24/06/28,13:31:07,18,08,1, 11.9,1,1, 21.254, 10966.999, 401.625, 52259.501 24/06/28,13:31:07,19,08,1, 11.9,1,1, 21.254, 10967.025, 401.626, 52259.592 24/06/28,13:31:08,00,09,1, 11.8,1,1, 21.259, 10967.023, 401.626, 52259.592 24/06/28,13:31:08,01,09,1, 11.8,1,1, 21.259, 10967.053, 401.615, 52259.701 24/06/28,13:31:08,02,09,1, 11.8,1,1, 21.259, 10967.055, 401.587, 52259.720 24/06/28,13:31:08,03,09,1, 11.8,1,1, 21.259, 10967.071, 401.587, 52259.760 24/06/28,13:31:08,04,09,1, 11.8,1,1, 21.259, 10967.055, 401.568, 52259.814 24/06/28,13:31:08,05,09,1, 11.8,1,1, 21.259, 10967.084, 401.568, 52259.867 24/06/28,13:31:08,06,09,1, 11.8,1,1, 21.259, 10967.096, 401.558, 52259.875 24/06/28,13:31:08,07,09,1, 11.8,1,1, 21.259, 10967.092, 401.545, 52259.976 24/06/28,13:31:08,08,09,1, 11.8,1,1, 21.259, 10967.114, 401.547, 52259.993 24/06/28,13:31:08,09,09,1, 11.8,1,1, 21.259, 10967.102, 401.542, 52260.054 24/06/28,13:31:08,10,09,1, 11.8,1,1, 21.259, 10967.132, 401.529, 52260.027 24/06/28,13:31:08,11,09,1, 11.8,1,1, 21.259, 10967.107, 401.550, 52260.145 24/06/28,13:31:08,12,09,1, 11.8,1,1, 21.259, 10967.115, 401.538, 52260.167 24/06/28,13:31:08,13,09,1, 11.8,1,1, 21.259, 10967.117, 401.531, 52260.272 24/06/28,13:31:08,14,09,1, 11.8,1,1, 21.259, 10967.115, 401.511, 52260.237 24/06/28,13:31:08,15,09,1, 11.8,1,1, 21.259, 10967.100, 401.539, 52260.335 24/06/28,13:31:08,16,09,1, 11.8,1,1, 21.259, 10967.103, 401.509, 52260.296 24/06/28,13:31:08,17,09,1, 11.8,1,1, 21.259, 10967.124, 401.507, 52260.408 24/06/28,13:31:08,18,09,1, 11.8,1,1, 21.259, 10967.112, 401.481, 52260.437 24/06/28,13:31:08,19,09,1, 11.8,1,1, 21.259, 10967.144, 401.513, 52260.448 24/06/28,13:31:09,00,09,1, 11.9,1,1, 21.257, 10967.140, 401.513, 52260.448 24/06/28,13:31:09,01,09,1, 11.9,1,1, 21.257, 10967.144, 401.502, 52260.621 24/06/28,13:31:09,02,09,1, 11.9,1,1, 21.257, 10967.149, 401.482, 52260.625 24/06/28,13:31:09,03,09,1, 11.9,1,1, 21.257, 10967.156, 401.485, 52260.743 24/06/28,13:31:09,04,09,1, 11.9,1,1, 21.257, 10967.135, 401.475, 52260.764 24/06/28,13:31:09,05,09,1, 11.9,1,1, 21.257, 10967.136, 401.460, 52260.823 24/06/28,13:31:09,06,09,1, 11.9,1,1, 21.257, 10967.144, 401.465, 52260.846 24/06/28,13:31:09,07,09,1, 11.9,1,1, 21.257, 10967.168, 401.465, 52260.898 24/06/28,13:31:09,08,09,1, 11.9,1,1, 21.257, 10967.140, 401.449, 52260.924 24/06/28,13:31:09,09,09,1, 11.9,1,1, 21.257, 10967.166, 401.469, 52260.994 24/06/28,13:31:09,10,09,1, 11.9,1,1, 21.257, 10967.162, 401.447, 52261.015 24/06/28,13:31:09,11,09,1, 11.9,1,1, 21.257, 10967.179, 401.469, 52261.053 24/06/28,13:31:09,12,09,1, 11.9,1,1, 21.257, 10967.161, 401.449, 52261.103 24/06/28,13:31:09,13,09,1, 11.9,1,1, 21.257, 10967.218, 401.467, 52261.146 24/06/28,13:31:09,14,09,1, 11.9,1,1, 21.257, 10967.185, 401.441, 52261.159 24/06/28,13:31:09,15,09,1, 11.9,1,1, 21.257, 10967.202, 401.463, 52261.207 24/06/28,13:31:09,16,09,1, 11.9,1,1, 21.257, 10967.222, 401.484, 52261.263 24/06/28,13:31:09,17,09,1, 11.9,1,1, 21.257, 10967.229, 401.477, 52261.333 24/06/28,13:31:09,18,09,1, 11.9,1,1, 21.257, 10967.254, 401.479, 52261.344 24/06/28,13:31:09,19,09,1, 11.9,1,1, 21.257, 10967.266, 401.466, 52261.392 24/06/28,13:31:10,00,09,1, 11.9,1,1, 21.255, 10967.265, 401.466, 52261.392 24/06/28,13:31:10,01,09,1, 11.9,1,1, 21.255, 10967.291, 401.470, 52261.544 24/06/28,13:31:10,02,09,1, 11.9,1,1, 21.255, 10967.309, 401.483, 52261.465 24/06/28,13:31:10,03,09,1, 11.9,1,1, 21.255, 10967.348, 401.484, 52261.520 24/06/28,13:31:10,04,09,1, 11.9,1,1, 21.255, 10967.356, 401.482, 52261.617 24/06/28,13:31:10,05,09,1, 11.9,1,1, 21.255, 10967.361, 401.475, 52261.588 24/06/28,13:31:10,06,09,1, 11.9,1,1, 21.255, 10967.431, 401.450, 52261.630 24/06/28,13:31:10,07,09,1, 11.9,1,1, 21.255, 10967.424, 401.461, 52261.750 24/06/28,13:31:10,08,09,1, 11.9,1,1, 21.255, 10967.474, 401.496, 52261.729 24/06/28,13:31:10,09,09,1, 11.9,1,1, 21.255, 10967.492, 401.483, 52261.810 24/06/28,13:31:10,10,09,1, 11.9,1,1, 21.255, 10967.530, 401.475, 52261.840 24/06/28,13:31:10,11,09,1, 11.9,1,1, 21.255, 10967.549, 401.496, 52261.895 24/06/28,13:31:10,12,09,1, 11.9,1,1, 21.255, 10967.558, 401.496, 52261.917 24/06/28,13:31:10,13,09,1, 11.9,1,1, 21.255, 10967.634, 401.495, 52261.897 24/06/28,13:31:10,14,09,1, 11.9,1,1, 21.255, 10967.646, 401.519, 52262.057 24/06/28,13:31:10,15,09,1, 11.9,1,1, 21.255, 10967.679, 401.501, 52261.961 24/06/28,13:31:10,16,09,1, 11.9,1,1, 21.255, 10967.746, 401.506, 52262.154 24/06/28,13:31:10,17,09,1, 11.9,1,1, 21.255, 10967.779, 401.525, 52262.085 24/06/28,13:31:10,18,09,1, 11.9,1,1, 21.255, 10967.802, 401.538, 52262.136 24/06/28,13:31:10,19,09,1, 11.9,1,1, 21.255, 10967.841, 401.540, 52262.180 24/06/28,13:31:11,00,09,1, 12.0,1,1, 21.262, 10967.841, 401.540, 52262.180 24/06/28,13:31:11,01,09,1, 12.0,1,1, 21.262, 10967.924, 401.520, 52262.282 24/06/28,13:31:11,02,09,1, 12.0,1,1, 21.262, 10967.950, 401.548, 52262.301 24/06/28,13:31:11,03,09,1, 12.0,1,1, 21.262, 10967.983, 401.555, 52262.343 24/06/28,13:31:11,04,09,1, 12.0,1,1, 21.262, 10968.022, 401.541, 52262.318 24/06/28,13:31:11,05,09,1, 12.0,1,1, 21.262, 10968.073, 401.522, 52262.376 24/06/28,13:31:11,06,09,1, 12.0,1,1, 21.262, 10968.109, 401.558, 52262.430 24/06/28,13:31:11,07,09,1, 12.0,1,1, 21.262, 10968.170, 401.538, 52262.457 24/06/28,13:31:11,08,09,1, 12.0,1,1, 21.262, 10968.205, 401.549, 52262.538 24/06/28,13:31:11,09,09,1, 12.0,1,1, 21.262, 10968.238, 401.547, 52262.585 24/06/28,13:31:11,10,09,1, 12.0,1,1, 21.262, 10968.283, 401.536, 52262.537 24/06/28,13:31:11,11,09,1, 12.0,1,1, 21.262, 10968.333, 401.516, 52262.634 24/06/28,13:31:11,12,09,1, 12.0,1,1, 21.262, 10968.372, 401.518, 52262.624 24/06/28,13:31:11,13,09,1, 12.0,1,1, 21.262, 10968.414, 401.497, 52262.685 24/06/28,13:31:11,14,09,1, 12.0,1,1, 21.262, 10968.446, 401.495, 52262.712 24/06/28,13:31:11,15,09,1, 12.0,1,1, 21.262, 10968.505, 401.485, 52262.782 24/06/28,13:31:11,16,09,1, 12.0,1,1, 21.262, 10968.549, 401.477, 52262.895 24/06/28,13:31:11,17,09,1, 12.0,1,1, 21.262, 10968.570, 401.472, 52262.896 24/06/28,13:31:11,18,09,1, 12.0,1,1, 21.262, 10968.642, 401.434, 52262.945 24/06/28,13:31:11,19,09,1, 12.0,1,1, 21.262, 10968.648, 401.424, 52262.912 24/06/28,13:31:12,00,09,1, 11.8,1,1, 21.255, 10968.642, 401.424, 52262.912 24/06/28,13:31:12,01,09,1, 11.8,1,1, 21.255, 10968.727, 401.373, 52262.979 24/06/28,13:31:12,02,09,1, 11.8,1,1, 21.255, 10968.774, 401.390, 52263.035 24/06/28,13:31:12,03,09,1, 11.8,1,1, 21.255, 10968.791, 401.352, 52263.064 24/06/28,13:31:12,04,09,1, 11.8,1,1, 21.255, 10968.835, 401.344, 52263.111 24/06/28,13:31:12,05,09,1, 11.8,1,1, 21.255, 10968.881, 401.310, 52263.100 24/06/28,13:31:12,06,09,1, 11.8,1,1, 21.255, 10968.919, 401.290, 52263.126 24/06/28,13:31:12,07,09,1, 11.8,1,1, 21.255, 10968.945, 401.292, 52263.189 24/06/28,13:31:12,08,09,1, 11.8,1,1, 21.255, 10968.985, 401.289, 52263.185 24/06/28,13:31:12,09,09,1, 11.8,1,1, 21.255, 10969.030, 401.258, 52263.233 24/06/28,13:31:12,10,09,1, 11.8,1,1, 21.255, 10969.063, 401.255, 52263.275 24/06/28,13:31:12,11,09,1, 11.8,1,1, 21.255, 10969.089, 401.233, 52263.342 24/06/28,13:31:12,12,09,1, 11.8,1,1, 21.255, 10969.117, 401.230, 52263.307 24/06/28,13:31:12,13,09,1, 11.8,1,1, 21.255, 10969.142, 401.212, 52263.346 24/06/28,13:31:12,14,09,1, 11.8,1,1, 21.255, 10969.189, 401.190, 52263.448 24/06/28,13:31:12,15,09,1, 11.8,1,1, 21.255, 10969.204, 401.172, 52263.497 24/06/28,13:31:12,16,09,1, 11.8,1,1, 21.255, 10969.227, 401.161, 52263.488 24/06/28,13:31:12,17,09,1, 11.8,1,1, 21.255, 10969.280, 401.157, 52263.532 24/06/28,13:31:12,18,09,1, 11.8,1,1, 21.255, 10969.278, 401.169, 52263.665 24/06/28,13:31:12,19,09,1, 11.8,1,1, 21.255, 10969.331, 401.153, 52263.672 24/06/28,13:31:13,00,09,1, 12.0,1,1, 21.261, 10969.326, 401.153, 52263.672 24/06/28,13:31:13,01,09,1, 12.0,1,1, 21.261, 10969.352, 401.106, 52263.745 24/06/28,13:31:13,02,09,1, 12.0,1,1, 21.261, 10969.382, 401.089, 52263.710 24/06/28,13:31:13,03,09,1, 12.0,1,1, 21.261, 10969.391, 401.096, 52263.772 24/06/28,13:31:13,04,09,1, 12.0,1,1, 21.261, 10969.399, 401.089, 52263.855 24/06/28,13:31:13,05,09,1, 12.0,1,1, 21.261, 10969.433, 401.065, 52263.850 24/06/28,13:31:13,06,09,1, 12.0,1,1, 21.261, 10969.492, 401.104, 52263.902 24/06/28,13:31:13,07,09,1, 12.0,1,1, 21.261, 10969.517, 401.104, 52263.974 24/06/28,13:31:13,08,09,1, 12.0,1,1, 21.261, 10969.529, 401.073, 52264.005 24/06/28,13:31:13,09,09,1, 12.0,1,1, 21.261, 10969.598, 401.056, 52264.022 24/06/28,13:31:13,10,09,1, 12.0,1,1, 21.261, 10969.599, 401.052, 52264.091 24/06/28,13:31:13,11,09,1, 12.0,1,1, 21.261, 10969.634, 401.073, 52264.125 24/06/28,13:31:13,12,09,1, 12.0,1,1, 21.261, 10969.631, 401.091, 52264.169 24/06/28,13:31:13,13,09,1, 12.0,1,1, 21.261, 10969.664, 401.092, 52264.171 24/06/28,13:31:13,14,09,1, 12.0,1,1, 21.261, 10969.706, 401.112, 52264.268 24/06/28,13:31:13,15,09,1, 12.0,1,1, 21.261, 10969.737, 401.103, 52264.317 24/06/28,13:31:13,16,09,1, 12.0,1,1, 21.261, 10969.772, 401.113, 52264.335 24/06/28,13:31:13,17,09,1, 12.0,1,1, 21.261, 10969.798, 401.121, 52264.403 24/06/28,13:31:13,18,09,1, 12.0,1,1, 21.261, 10969.842, 401.120, 52264.452 24/06/28,13:31:13,19,09,1, 12.0,1,1, 21.261, 10969.901, 401.129, 52264.435 24/06/28,13:31:14,00,09,1, 11.9,1,1, 21.255, 10969.894, 401.129, 52264.435 24/06/28,13:31:14,01,09,1, 11.9,1,1, 21.255, 10969.966, 401.159, 52264.569 24/06/28,13:31:14,02,09,1, 11.9,1,1, 21.255, 10969.983, 401.161, 52264.687 24/06/28,13:31:14,03,09,1, 11.9,1,1, 21.255, 10970.021, 401.168, 52264.728 24/06/28,13:31:14,04,09,1, 11.9,1,1, 21.255, 10970.076, 401.185, 52264.660 24/06/28,13:31:14,05,09,1, 11.9,1,1, 21.255, 10970.088, 401.200, 52264.794 24/06/28,13:31:14,06,09,1, 11.9,1,1, 21.255, 10970.130, 401.188, 52264.851 24/06/28,13:31:14,07,09,1, 11.9,1,1, 21.255, 10970.161, 401.201, 52264.845 24/06/28,13:31:14,08,09,1, 11.9,1,1, 21.255, 10970.195, 401.220, 52264.918 24/06/28,13:31:14,09,09,1, 11.9,1,1, 21.255, 10970.231, 401.240, 52265.015 24/06/28,13:31:14,10,09,1, 11.9,1,1, 21.255, 10970.263, 401.224, 52265.001 24/06/28,13:31:14,11,09,1, 11.9,1,1, 21.255, 10970.292, 401.242, 52265.025 24/06/28,13:31:14,12,09,1, 11.9,1,1, 21.255, 10970.365, 401.254, 52265.057 24/06/28,13:31:14,13,09,1, 11.9,1,1, 21.255, 10970.381, 401.244, 52265.127 24/06/28,13:31:14,14,09,1, 11.9,1,1, 21.255, 10970.414, 401.266, 52265.188 24/06/28,13:31:14,15,09,1, 11.9,1,1, 21.255, 10970.460, 401.301, 52265.186 24/06/28,13:31:14,16,09,1, 11.9,1,1, 21.255, 10970.508, 401.289, 52265.231 24/06/28,13:31:14,17,09,1, 11.9,1,1, 21.255, 10970.537, 401.295, 52265.266 24/06/28,13:31:14,18,09,1, 11.9,1,1, 21.255, 10970.561, 401.319, 52265.365 24/06/28,13:31:14,19,09,1, 11.9,1,1, 21.255, 10970.609, 401.316, 52265.416 24/06/28,13:31:15,00,09,1, 11.9,1,1, 21.257, 10970.603, 401.316, 52265.416 24/06/28,13:31:15,01,09,1, 11.9,1,1, 21.257, 10970.651, 401.351, 52265.487 24/06/28,13:31:15,02,09,1, 11.9,1,1, 21.257, 10970.711, 401.384, 52265.576 24/06/28,13:31:15,03,09,1, 11.9,1,1, 21.257, 10970.727, 401.379, 52265.532 24/06/28,13:31:15,04,09,1, 11.9,1,1, 21.257, 10970.753, 401.411, 52265.624 24/06/28,13:31:15,05,09,1, 11.9,1,1, 21.257, 10970.815, 401.435, 52265.753 24/06/28,13:31:15,06,09,1, 11.9,1,1, 21.257, 10970.841, 401.444, 52265.720 24/06/28,13:31:15,07,09,1, 11.9,1,1, 21.257, 10970.867, 401.460, 52265.861 24/06/28,13:31:15,08,09,1, 11.9,1,1, 21.257, 10970.874, 401.483, 52265.899 24/06/28,13:31:15,09,09,1, 11.9,1,1, 21.257, 10970.963, 401.489, 52265.918 24/06/28,13:31:15,10,09,1, 11.9,1,1, 21.257, 10970.940, 401.528, 52265.975 24/06/28,13:31:15,11,09,1, 11.9,1,1, 21.257, 10970.985, 401.547, 52265.960 24/06/28,13:31:15,12,09,1, 11.9,1,1, 21.257, 10971.011, 401.558, 52266.098 24/06/28,13:31:15,13,09,1, 11.9,1,1, 21.257, 10971.035, 401.583, 52266.140 24/06/28,13:31:15,14,09,1, 11.9,1,1, 21.257, 10971.075, 401.580, 52266.114 24/06/28,13:31:15,15,09,1, 11.9,1,1, 21.257, 10971.109, 401.623, 52266.226 24/06/28,13:31:15,16,09,1, 11.9,1,1, 21.257, 10971.095, 401.649, 52266.251 24/06/28,13:31:15,17,09,1, 11.9,1,1, 21.257, 10971.147, 401.653, 52266.350 24/06/28,13:31:15,18,09,1, 11.9,1,1, 21.257, 10971.172, 401.653, 52266.341 24/06/28,13:31:15,19,09,1, 11.9,1,1, 21.257, 10971.184, 401.689, 52266.381 24/06/28,13:31:16,00,09,1, 11.9,1,1, 21.257, 10971.179, 401.689, 52266.381 24/06/28,13:31:16,01,09,1, 11.9,1,1, 21.257, 10971.236, 401.704, 52266.490 24/06/28,13:31:16,02,09,1, 11.9,1,1, 21.257, 10971.275, 401.738, 52266.572 24/06/28,13:31:16,03,09,1, 11.9,1,1, 21.257, 10971.272, 401.770, 52266.598 24/06/28,13:31:16,04,09,1, 11.9,1,1, 21.257, 10971.309, 401.780, 52266.633 24/06/28,13:31:16,05,09,1, 11.9,1,1, 21.257, 10971.347, 401.786, 52266.671 24/06/28,13:31:16,06,09,1, 11.9,1,1, 21.257, 10971.361, 401.851, 52266.750 24/06/28,13:31:16,07,09,1, 11.9,1,1, 21.257, 10971.408, 401.862, 52266.877 24/06/28,13:31:16,08,09,1, 11.9,1,1, 21.257, 10971.439, 401.865, 52266.903 24/06/28,13:31:16,09,09,1, 11.9,1,1, 21.257, 10971.457, 401.888, 52266.915 24/06/28,13:31:16,10,09,1, 11.9,1,1, 21.257, 10971.477, 401.916, 52266.968 24/06/28,13:31:16,11,09,1, 11.9,1,1, 21.257, 10971.507, 401.936, 52267.067 24/06/28,13:31:16,12,09,1, 11.9,1,1, 21.257, 10971.546, 401.959, 52267.129 24/06/28,13:31:16,13,09,1, 11.9,1,1, 21.257, 10971.569, 402.002, 52267.163 24/06/28,13:31:16,14,09,1, 11.9,1,1, 21.257, 10971.615, 402.021, 52267.259 24/06/28,13:31:16,15,09,1, 11.9,1,1, 21.257, 10971.616, 402.028, 52267.252 24/06/28,13:31:16,16,09,1, 11.9,1,1, 21.257, 10971.667, 402.071, 52267.376 24/06/28,13:31:16,17,09,1, 11.9,1,1, 21.257, 10971.702, 402.086, 52267.349 24/06/28,13:31:16,18,09,1, 11.9,1,1, 21.257, 10971.715, 402.069, 52267.486 24/06/28,13:31:16,19,09,1, 11.9,1,1, 21.257, 10971.742, 402.105, 52267.497 24/06/28,13:31:17,00,09,1, 11.9,1,1, 21.262, 10971.738, 402.105, 52267.497 24/06/28,13:31:17,01,09,1, 11.9,1,1, 21.262, 10971.787, 402.157, 52267.656 24/06/28,13:31:17,02,09,1, 11.9,1,1, 21.262, 10971.826, 402.188, 52267.674 24/06/28,13:31:17,03,09,1, 11.9,1,1, 21.262, 10971.868, 402.205, 52267.655 24/06/28,13:31:17,04,09,1, 11.9,1,1, 21.262, 10971.844, 402.205, 52267.776 24/06/28,13:31:17,05,09,1, 11.9,1,1, 21.262, 10971.880, 402.277, 52267.862 24/06/28,13:31:17,06,09,1, 11.9,1,1, 21.262, 10971.948, 402.275, 52267.903 24/06/28,13:31:17,07,09,1, 11.9,1,1, 21.262, 10971.947, 402.293, 52267.949 24/06/28,13:31:17,08,09,1, 11.9,1,1, 21.262, 10972.002, 402.302, 52267.998 24/06/28,13:31:17,09,09,1, 11.9,1,1, 21.262, 10972.006, 402.364, 52268.090 24/06/28,13:31:17,10,09,1, 11.9,1,1, 21.262, 10972.054, 402.362, 52268.170 24/06/28,13:31:17,11,09,1, 11.9,1,1, 21.262, 10972.072, 402.362, 52268.167 24/06/28,13:31:17,12,09,1, 11.9,1,1, 21.262, 10972.096, 402.390, 52268.236 24/06/28,13:31:17,13,09,1, 11.9,1,1, 21.262, 10972.118, 402.412, 52268.312 24/06/28,13:31:17,14,09,1, 11.9,1,1, 21.262, 10972.193, 402.422, 52268.399 24/06/28,13:31:17,15,09,1, 11.9,1,1, 21.262, 10972.200, 402.432, 52268.441 24/06/28,13:31:17,16,09,1, 11.9,1,1, 21.262, 10972.233, 402.445, 52268.478 24/06/28,13:31:17,17,09,1, 11.9,1,1, 21.262, 10972.254, 402.474, 52268.602 24/06/28,13:31:17,18,09,1, 11.9,1,1, 21.262, 10972.301, 402.470, 52268.611 24/06/28,13:31:17,19,09,1, 11.9,1,1, 21.262, 10972.307, 402.492, 52268.641 24/06/28,13:31:18,00,09,1, 11.9,1,1, 21.258, 10972.306, 402.492, 52268.641 24/06/28,13:31:18,01,09,1, 11.9,1,1, 21.258, 10972.360, 402.521, 52268.770 24/06/28,13:31:18,02,09,1, 11.9,1,1, 21.258, 10972.431, 402.528, 52268.802 24/06/28,13:31:18,03,09,1, 11.9,1,1, 21.258, 10972.471, 402.527, 52268.792 24/06/28,13:31:18,04,09,1, 11.9,1,1, 21.258, 10972.478, 402.515, 52268.859 24/06/28,13:31:18,05,09,1, 11.9,1,1, 21.258, 10972.526, 402.505, 52268.945 24/06/28,13:31:18,06,09,1, 11.9,1,1, 21.258, 10972.549, 402.499, 52268.974 24/06/28,13:31:18,07,09,1, 11.9,1,1, 21.258, 10972.592, 402.525, 52269.008 24/06/28,13:31:18,08,09,1, 11.9,1,1, 21.258, 10972.647, 402.513, 52269.029 24/06/28,13:31:18,09,09,1, 11.9,1,1, 21.258, 10972.659, 402.544, 52269.163 24/06/28,13:31:18,10,09,1, 11.9,1,1, 21.258, 10972.706, 402.534, 52269.222 24/06/28,13:31:18,11,09,1, 11.9,1,1, 21.258, 10972.773, 402.531, 52269.241 24/06/28,13:31:18,12,09,1, 11.9,1,1, 21.258, 10972.789, 402.512, 52269.319 24/06/28,13:31:18,13,09,1, 11.9,1,1, 21.258, 10972.794, 402.509, 52269.284 24/06/28,13:31:18,14,09,1, 11.9,1,1, 21.258, 10972.852, 402.486, 52269.394 24/06/28,13:31:18,15,09,1, 11.9,1,1, 21.258, 10972.879, 402.471, 52269.369 24/06/28,13:31:18,16,09,1, 11.9,1,1, 21.258, 10972.907, 402.467, 52269.440 24/06/28,13:31:18,17,09,1, 11.9,1,1, 21.258, 10972.934, 402.463, 52269.484 24/06/28,13:31:18,18,09,1, 11.9,1,1, 21.258, 10972.944, 402.448, 52269.564 24/06/28,13:31:18,19,09,1, 11.9,1,1, 21.258, 10972.995, 402.411, 52269.501 24/06/28,13:31:19,00,09,1, 11.9,1,1, 21.258, 10972.990, 402.411, 52269.501 24/06/28,13:31:19,01,09,1, 11.9,1,1, 21.258, 10973.061, 402.398, 52269.654 24/06/28,13:31:19,02,09,1, 11.9,1,1, 21.258, 10973.089, 402.358, 52269.580 24/06/28,13:31:19,03,09,1, 11.9,1,1, 21.258, 10973.121, 402.339, 52269.630 24/06/28,13:31:19,04,09,1, 11.9,1,1, 21.258, 10973.133, 402.319, 52269.763 24/06/28,13:31:19,05,09,1, 11.9,1,1, 21.258, 10973.196, 402.301, 52269.679 24/06/28,13:31:19,06,09,1, 11.9,1,1, 21.258, 10973.210, 402.265, 52269.865 24/06/28,13:31:19,07,09,1, 11.9,1,1, 21.258, 10973.212, 402.246, 52269.785 24/06/28,13:31:19,08,09,1, 11.9,1,1, 21.258, 10973.232, 402.189, 52269.845 24/06/28,13:31:19,09,09,1, 11.9,1,1, 21.258, 10973.290, 402.178, 52269.921 24/06/28,13:31:19,10,09,1, 11.9,1,1, 21.258, 10973.303, 402.183, 52269.948 24/06/28,13:31:19,11,09,1, 11.9,1,1, 21.258, 10973.327, 402.142, 52269.928 24/06/28,13:31:19,12,09,1, 11.9,1,1, 21.258, 10973.359, 402.130, 52270.034 24/06/28,13:31:19,13,09,1, 11.9,1,1, 21.258, 10973.366, 402.122, 52270.057 24/06/28,13:31:19,14,09,1, 11.9,1,1, 21.258, 10973.413, 402.085, 52270.079 24/06/28,13:31:19,15,09,1, 11.9,1,1, 21.258, 10973.402, 402.043, 52270.143 24/06/28,13:31:19,16,09,1, 11.9,1,1, 21.258, 10973.416, 402.030, 52270.106 24/06/28,13:31:19,17,09,1, 11.9,1,1, 21.258, 10973.434, 402.004, 52270.159 24/06/28,13:31:19,18,09,1, 11.9,1,1, 21.258, 10973.434, 401.989, 52270.205 24/06/28,13:31:19,19,09,1, 11.9,1,1, 21.258, 10973.477, 401.971, 52270.225 24/06/28,13:31:20,00,09,1, 11.8,1,1, 21.264, 10973.474, 401.971, 52270.225 24/06/28,13:31:20,01,09,1, 11.8,1,1, 21.264, 10973.464, 401.962, 52270.349 24/06/28,13:31:20,02,09,1, 11.8,1,1, 21.264, 10973.510, 401.949, 52270.339 24/06/28,13:31:20,03,09,1, 11.8,1,1, 21.264, 10973.483, 401.919, 52270.391 24/06/28,13:31:20,04,09,1, 11.8,1,1, 21.264, 10973.507, 401.932, 52270.517 24/06/28,13:31:20,05,09,1, 11.8,1,1, 21.264, 10973.503, 401.915, 52270.490 24/06/28,13:31:20,06,09,1, 11.8,1,1, 21.264, 10973.500, 401.901, 52270.529 24/06/28,13:31:20,07,09,1, 11.8,1,1, 21.264, 10973.542, 401.894, 52270.590 24/06/28,13:31:20,08,09,1, 11.8,1,1, 21.264, 10973.525, 401.877, 52270.594 24/06/28,13:31:20,09,09,1, 11.8,1,1, 21.264, 10973.543, 401.873, 52270.676 24/06/28,13:31:20,10,09,1, 11.8,1,1, 21.264, 10973.516, 401.869, 52270.747 24/06/28,13:31:20,11,09,1, 11.8,1,1, 21.264, 10973.526, 401.865, 52270.771 24/06/28,13:31:20,12,09,1, 11.8,1,1, 21.264, 10973.574, 401.869, 52270.851 24/06/28,13:31:20,13,09,1, 11.8,1,1, 21.264, 10973.560, 401.882, 52270.850 24/06/28,13:31:20,14,09,1, 11.8,1,1, 21.264, 10973.571, 401.855, 52270.868 24/06/28,13:31:20,15,09,1, 11.8,1,1, 21.264, 10973.608, 401.846, 52270.918 24/06/28,13:31:20,16,09,1, 11.8,1,1, 21.264, 10973.585, 401.865, 52271.014 24/06/28,13:31:20,17,09,1, 11.8,1,1, 21.264, 10973.606, 401.845, 52271.059 24/06/28,13:31:20,18,09,1, 11.8,1,1, 21.264, 10973.638, 401.862, 52271.154 24/06/28,13:31:20,19,09,1, 11.8,1,1, 21.264, 10973.639, 401.864, 52271.158 24/06/28,13:31:21,00,09,1, 11.9,1,1, 21.262, 10973.632, 401.864, 52271.158 24/06/28,13:31:21,01,09,1, 11.9,1,1, 21.262, 10973.636, 401.891, 52271.315 24/06/28,13:31:21,02,09,1, 11.9,1,1, 21.262, 10973.664, 401.891, 52271.304 24/06/28,13:31:21,03,09,1, 11.9,1,1, 21.262, 10973.682, 401.914, 52271.392 24/06/28,13:31:21,04,09,1, 11.9,1,1, 21.262, 10973.691, 401.926, 52271.449 24/06/28,13:31:21,05,09,1, 11.9,1,1, 21.262, 10973.705, 401.940, 52271.443 24/06/28,13:31:21,06,09,1, 11.9,1,1, 21.262, 10973.720, 401.932, 52271.525 24/06/28,13:31:21,07,09,1, 11.9,1,1, 21.262, 10973.734, 401.965, 52271.545 24/06/28,13:31:21,08,09,1, 11.9,1,1, 21.262, 10973.739, 401.976, 52271.639 24/06/28,13:31:21,09,09,1, 11.9,1,1, 21.262, 10973.782, 402.001, 52271.664 24/06/28,13:31:21,10,09,1, 11.9,1,1, 21.262, 10973.769, 401.987, 52271.701 24/06/28,13:31:21,11,09,1, 11.9,1,1, 21.262, 10973.795, 402.045, 52271.827 24/06/28,13:31:21,12,09,1, 11.9,1,1, 21.262, 10973.819, 402.040, 52271.798 24/06/28,13:31:21,13,09,1, 11.9,1,1, 21.262, 10973.842, 402.073, 52271.868 24/06/28,13:31:21,14,09,1, 11.9,1,1, 21.262, 10973.845, 402.089, 52271.952 24/06/28,13:31:21,15,09,1, 11.9,1,1, 21.262, 10973.876, 402.130, 52271.935 24/06/28,13:31:21,16,09,1, 11.9,1,1, 21.262, 10973.902, 402.167, 52272.102 24/06/28,13:31:21,17,09,1, 11.9,1,1, 21.262, 10973.933, 402.215, 52272.191 24/06/28,13:31:21,18,09,1, 11.9,1,1, 21.262, 10973.939, 402.232, 52272.173 24/06/28,13:31:21,19,09,1, 11.9,1,1, 21.262, 10973.959, 402.264, 52272.180 24/06/28,13:31:22,00,09,1, 11.9,1,1, 21.263, 10973.958, 402.264, 52272.180 24/06/28,13:31:22,01,09,1, 11.9,1,1, 21.263, 10973.991, 402.328, 52272.389 24/06/28,13:31:22,02,09,1, 11.9,1,1, 21.263, 10974.044, 402.370, 52272.443 24/06/28,13:31:22,03,09,1, 11.9,1,1, 21.263, 10974.052, 402.405, 52272.488 24/06/28,13:31:22,04,09,1, 11.9,1,1, 21.263, 10974.075, 402.428, 52272.538 24/06/28,13:31:22,05,09,1, 11.9,1,1, 21.263, 10974.080, 402.486, 52272.605 24/06/28,13:31:22,06,09,1, 11.9,1,1, 21.263, 10974.117, 402.558, 52272.711 24/06/28,13:31:22,07,09,1, 11.9,1,1, 21.263, 10974.163, 402.558, 52272.666 24/06/28,13:31:22,08,09,1, 11.9,1,1, 21.263, 10974.170, 402.592, 52272.726 24/06/28,13:31:22,09,09,1, 11.9,1,1, 21.263, 10974.211, 402.645, 52272.831 24/06/28,13:31:22,10,09,1, 11.9,1,1, 21.263, 10974.204, 402.691, 52272.925 24/06/28,13:31:22,11,09,1, 11.9,1,1, 21.263, 10974.224, 402.723, 52273.009 24/06/28,13:31:22,12,09,1, 11.9,1,1, 21.263, 10974.279, 402.761, 52272.987 24/06/28,13:31:22,13,09,1, 11.9,1,1, 21.263, 10974.293, 402.820, 52273.097 24/06/28,13:31:22,14,09,1, 11.9,1,1, 21.263, 10974.334, 402.836, 52273.146 24/06/28,13:31:22,15,09,1, 11.9,1,1, 21.263, 10974.342, 402.879, 52273.230 24/06/28,13:31:22,16,09,1, 11.9,1,1, 21.263, 10974.362, 402.887, 52273.269 24/06/28,13:31:22,17,09,1, 11.9,1,1, 21.263, 10974.395, 402.917, 52273.344 24/06/28,13:31:22,18,09,1, 11.9,1,1, 21.263, 10974.431, 402.947, 52273.392 24/06/28,13:31:22,19,09,1, 11.9,1,1, 21.263, 10974.457, 403.009, 52273.499 24/06/28,13:31:23,00,09,1, 11.9,1,1, 21.262, 10974.450, 403.009, 52273.499 24/06/28,13:31:23,01,09,1, 11.9,1,1, 21.262, 10974.520, 403.025, 52273.573 24/06/28,13:31:23,02,09,1, 11.9,1,1, 21.262, 10974.534, 403.076, 52273.585 24/06/28,13:31:23,03,09,1, 11.9,1,1, 21.262, 10974.553, 403.114, 52273.626 24/06/28,13:31:23,04,09,1, 11.9,1,1, 21.262, 10974.585, 403.153, 52273.716 24/06/28,13:31:23,05,09,1, 11.9,1,1, 21.262, 10974.600, 403.198, 52273.828 24/06/28,13:31:23,06,09,1, 11.9,1,1, 21.262, 10974.653, 403.214, 52273.830 24/06/28,13:31:23,07,09,1, 11.9,1,1, 21.262, 10974.640, 403.237, 52273.958 24/06/28,13:31:23,08,09,1, 11.9,1,1, 21.262, 10974.682, 403.263, 52273.903 24/06/28,13:31:23,09,09,1, 11.9,1,1, 21.262, 10974.680, 403.304, 52274.073 24/06/28,13:31:23,10,09,1, 11.9,1,1, 21.262, 10974.695, 403.330, 52274.049 24/06/28,13:31:23,11,09,1, 11.9,1,1, 21.262, 10974.751, 403.343, 52274.122 24/06/28,13:31:23,12,09,1, 11.9,1,1, 21.262, 10974.752, 403.400, 52274.204 24/06/28,13:31:23,13,09,1, 11.9,1,1, 21.262, 10974.761, 403.448, 52274.235 24/06/28,13:31:23,14,09,1, 11.9,1,1, 21.262, 10974.790, 403.458, 52274.263 24/06/28,13:31:23,15,09,1, 11.9,1,1, 21.262, 10974.807, 403.497, 52274.343 24/06/28,13:31:23,16,09,1, 11.9,1,1, 21.262, 10974.813, 403.544, 52274.367 24/06/28,13:31:23,17,09,1, 11.9,1,1, 21.262, 10974.829, 403.560, 52274.474 24/06/28,13:31:23,18,09,1, 11.9,1,1, 21.262, 10974.854, 403.587, 52274.466 24/06/28,13:31:23,19,09,1, 11.9,1,1, 21.262, 10974.871, 403.612, 52274.525 24/06/28,13:31:24,00,09,1, 11.9,1,1, 21.263, 10974.867, 403.612, 52274.525 24/06/28,13:31:24,01,09,1, 11.9,1,1, 21.263, 10974.910, 403.637, 52274.673 24/06/28,13:31:24,02,09,1, 11.9,1,1, 21.263, 10974.906, 403.675, 52274.718 24/06/28,13:31:24,03,09,1, 11.9,1,1, 21.263, 10974.916, 403.700, 52274.762 24/06/28,13:31:24,04,09,1, 11.9,1,1, 21.263, 10974.912, 403.731, 52274.803 24/06/28,13:31:24,05,09,1, 11.9,1,1, 21.263, 10974.938, 403.751, 52274.811 24/06/28,13:31:24,06,09,1, 11.9,1,1, 21.263, 10974.933, 403.817, 52274.843 24/06/28,13:31:24,07,09,1, 11.9,1,1, 21.263, 10974.962, 403.823, 52274.894 24/06/28,13:31:24,08,09,1, 11.9,1,1, 21.263, 10974.946, 403.866, 52275.021 24/06/28,13:31:24,09,09,1, 11.9,1,1, 21.263, 10974.968, 403.894, 52274.984 24/06/28,13:31:24,10,09,1, 11.9,1,1, 21.263, 10974.962, 403.929, 52275.038 24/06/28,13:31:24,11,09,1, 11.9,1,1, 21.263, 10974.989, 403.936, 52275.085 24/06/28,13:31:24,12,09,1, 11.9,1,1, 21.263, 10975.019, 403.972, 52275.191 24/06/28,13:31:24,13,09,1, 11.9,1,1, 21.263, 10975.021, 403.985, 52275.190 24/06/28,13:31:24,14,09,1, 11.9,1,1, 21.263, 10975.013, 404.016, 52275.272 24/06/28,13:31:24,15,09,1, 11.9,1,1, 21.263, 10975.013, 404.050, 52275.362 24/06/28,13:31:24,16,09,1, 11.9,1,1, 21.263, 10975.041, 404.091, 52275.371 24/06/28,13:31:24,17,09,1, 11.9,1,1, 21.263, 10975.076, 404.087, 52275.413 24/06/28,13:31:24,18,09,1, 11.9,1,1, 21.263, 10975.080, 404.127, 52275.401 24/06/28,13:31:24,19,09,1, 11.9,1,1, 21.263, 10975.104, 404.157, 52275.474 24/06/28,13:31:25,00,09,1, 11.9,1,1, 21.266, 10975.101, 404.157, 52275.474 24/06/28,13:31:25,01,09,1, 11.9,1,1, 21.266, 10975.114, 404.193, 52275.505 24/06/28,13:31:25,02,09,1, 11.9,1,1, 21.266, 10975.143, 404.213, 52275.567 24/06/28,13:31:25,03,09,1, 11.9,1,1, 21.266, 10975.164, 404.245, 52275.691 24/06/28,13:31:25,04,09,1, 11.9,1,1, 21.266, 10975.195, 404.273, 52275.728 24/06/28,13:31:25,05,09,1, 11.9,1,1, 21.266, 10975.209, 404.301, 52275.690 24/06/28,13:31:25,06,09,1, 11.9,1,1, 21.266, 10975.225, 404.310, 52275.778 24/06/28,13:31:25,07,09,1, 11.9,1,1, 21.266, 10975.247, 404.333, 52275.786 24/06/28,13:31:25,08,09,1, 11.9,1,1, 21.266, 10975.245, 404.343, 52275.790 24/06/28,13:31:25,09,09,1, 11.9,1,1, 21.266, 10975.254, 404.379, 52275.871 24/06/28,13:31:25,10,09,1, 11.9,1,1, 21.266, 10975.289, 404.401, 52275.874 24/06/28,13:31:25,11,09,1, 11.9,1,1, 21.266, 10975.309, 404.402, 52275.963 24/06/28,13:31:25,12,09,1, 11.9,1,1, 21.266, 10975.308, 404.434, 52276.048 24/06/28,13:31:25,13,09,1, 11.9,1,1, 21.266, 10975.323, 404.452, 52276.056 24/06/28,13:31:25,14,09,1, 11.9,1,1, 21.266, 10975.357, 404.481, 52276.152 24/06/28,13:31:25,15,09,1, 11.9,1,1, 21.266, 10975.349, 404.480, 52276.079 24/06/28,13:31:25,16,09,1, 11.9,1,1, 21.266, 10975.365, 404.498, 52276.144 24/06/28,13:31:25,17,09,1, 11.9,1,1, 21.266, 10975.407, 404.521, 52276.206 24/06/28,13:31:25,18,09,1, 11.9,1,1, 21.266, 10975.401, 404.535, 52276.302 24/06/28,13:31:25,19,09,1, 11.9,1,1, 21.266, 10975.406, 404.529, 52276.313 24/06/28,13:31:26,00,09,1, 11.9,1,1, 21.262, 10975.401, 404.529, 52276.313 24/06/28,13:31:26,01,09,1, 11.9,1,1, 21.262, 10975.457, 404.538, 52276.380 24/06/28,13:31:26,02,09,1, 11.9,1,1, 21.262, 10975.439, 404.554, 52276.404 24/06/28,13:31:26,03,09,1, 11.9,1,1, 21.262, 10975.465, 404.555, 52276.431 24/06/28,13:31:26,04,09,1, 11.9,1,1, 21.262, 10975.431, 404.567, 52276.504 24/06/28,13:31:26,05,09,1, 11.9,1,1, 21.262, 10975.449, 404.563, 52276.575 24/06/28,13:31:26,06,09,1, 11.9,1,1, 21.262, 10975.465, 404.581, 52276.528 24/06/28,13:31:26,07,09,1, 11.9,1,1, 21.262, 10975.489, 404.580, 52276.629 24/06/28,13:31:26,08,09,1, 11.9,1,1, 21.262, 10975.498, 404.581, 52276.647 24/06/28,13:31:26,09,09,1, 11.9,1,1, 21.262, 10975.494, 404.595, 52276.687 24/06/28,13:31:26,10,09,1, 11.9,1,1, 21.262, 10975.488, 404.568, 52276.795 24/06/28,13:31:26,11,09,1, 11.9,1,1, 21.262, 10975.507, 404.580, 52276.805 24/06/28,13:31:26,12,09,1, 11.9,1,1, 21.262, 10975.496, 404.594, 52276.852 24/06/28,13:31:26,13,09,1, 11.9,1,1, 21.262, 10975.484, 404.579, 52276.884 24/06/28,13:31:26,14,09,1, 11.9,1,1, 21.262, 10975.495, 404.585, 52276.911 24/06/28,13:31:26,15,09,1, 11.9,1,1, 21.262, 10975.482, 404.601, 52276.956 24/06/28,13:31:26,16,09,1, 11.9,1,1, 21.262, 10975.484, 404.597, 52276.977 24/06/28,13:31:26,17,09,1, 11.9,1,1, 21.262, 10975.494, 404.597, 52277.027 24/06/28,13:31:26,18,09,1, 11.9,1,1, 21.262, 10975.478, 404.634, 52277.129 24/06/28,13:31:26,19,09,1, 11.9,1,1, 21.262, 10975.472, 404.599, 52277.098 24/06/28,13:31:27,00,09,1, 11.9,1,1, 21.264, 10975.468, 404.599, 52277.098 24/06/28,13:31:27,01,09,1, 11.9,1,1, 21.264, 10975.462, 404.615, 52277.194 24/06/28,13:31:27,02,09,1, 11.9,1,1, 21.264, 10975.449, 404.615, 52277.175 24/06/28,13:31:27,03,09,1, 11.9,1,1, 21.264, 10975.427, 404.634, 52277.298 24/06/28,13:31:27,04,09,1, 11.9,1,1, 21.264, 10975.410, 404.637, 52277.312 24/06/28,13:31:27,05,09,1, 11.9,1,1, 21.264, 10975.442, 404.642, 52277.321 24/06/28,13:31:27,06,09,1, 11.9,1,1, 21.264, 10975.429, 404.629, 52277.325 24/06/28,13:31:27,07,09,1, 11.9,1,1, 21.264, 10975.431, 404.657, 52277.443 24/06/28,13:31:27,08,09,1, 11.9,1,1, 21.264, 10975.416, 404.656, 52277.481 24/06/28,13:31:27,09,09,1, 11.9,1,1, 21.264, 10975.395, 404.662, 52277.480 24/06/28,13:31:27,10,09,1, 11.9,1,1, 21.264, 10975.397, 404.672, 52277.525 24/06/28,13:31:27,11,09,1, 11.9,1,1, 21.264, 10975.399, 404.661, 52277.589 24/06/28,13:31:27,12,09,1, 11.9,1,1, 21.264, 10975.377, 404.656, 52277.647 24/06/28,13:31:27,13,09,1, 11.9,1,1, 21.264, 10975.392, 404.645, 52277.648 24/06/28,13:31:27,14,09,1, 11.9,1,1, 21.264, 10975.391, 404.683, 52277.738 24/06/28,13:31:27,15,09,1, 11.9,1,1, 21.264, 10975.390, 404.701, 52277.728 24/06/28,13:31:27,16,09,1, 11.9,1,1, 21.264, 10975.366, 404.722, 52277.764 24/06/28,13:31:27,17,09,1, 11.9,1,1, 21.264, 10975.369, 404.699, 52277.763 24/06/28,13:31:27,18,09,1, 11.9,1,1, 21.264, 10975.355, 404.707, 52277.845 24/06/28,13:31:27,19,09,1, 11.9,1,1, 21.264, 10975.364, 404.708, 52277.887 24/06/28,13:31:28,00,09,1, 11.8,1,1, 21.261, 10975.360, 404.708, 52277.887 24/06/28,13:31:28,01,09,1, 11.8,1,1, 21.261, 10975.378, 404.713, 52278.011 24/06/28,13:31:28,02,09,1, 11.8,1,1, 21.261, 10975.346, 404.696, 52277.955 24/06/28,13:31:28,03,09,1, 11.8,1,1, 21.261, 10975.343, 404.706, 52278.091 24/06/28,13:31:28,04,09,1, 11.8,1,1, 21.261, 10975.351, 404.720, 52278.173 24/06/28,13:31:28,05,09,1, 11.8,1,1, 21.261, 10975.348, 404.725, 52278.179 24/06/28,13:31:28,06,09,1, 11.8,1,1, 21.261, 10975.325, 404.708, 52278.117 24/06/28,13:31:28,07,09,1, 11.8,1,1, 21.261, 10975.326, 404.729, 52278.164 24/06/28,13:31:28,08,09,1, 11.8,1,1, 21.261, 10975.326, 404.737, 52278.186 24/06/28,13:31:28,09,09,1, 11.8,1,1, 21.261, 10975.341, 404.719, 52278.274 24/06/28,13:31:28,10,09,1, 11.8,1,1, 21.261, 10975.355, 404.721, 52278.298 24/06/28,13:31:28,11,09,1, 11.8,1,1, 21.261, 10975.329, 404.712, 52278.314 24/06/28,13:31:28,12,09,1, 11.8,1,1, 21.261, 10975.351, 404.701, 52278.353 24/06/28,13:31:28,13,09,1, 11.8,1,1, 21.261, 10975.342, 404.728, 52278.422 24/06/28,13:31:28,14,09,1, 11.8,1,1, 21.261, 10975.381, 404.741, 52278.411 24/06/28,13:31:28,15,09,1, 11.8,1,1, 21.261, 10975.359, 404.747, 52278.517 24/06/28,13:31:28,16,09,1, 11.8,1,1, 21.261, 10975.394, 404.729, 52278.523 24/06/28,13:31:28,17,09,1, 11.8,1,1, 21.261, 10975.397, 404.730, 52278.589 24/06/28,13:31:28,18,09,1, 11.8,1,1, 21.261, 10975.397, 404.730, 52278.534 24/06/28,13:31:28,19,09,1, 11.8,1,1, 21.261, 10975.410, 404.739, 52278.548 24/06/28,13:31:29,00,09,1, 12.0,1,1, 21.261, 10975.410, 404.739, 52278.548 24/06/28,13:31:29,01,09,1, 12.0,1,1, 21.261, 10975.425, 404.714, 52278.683 24/06/28,13:31:29,02,09,1, 12.0,1,1, 21.261, 10975.417, 404.744, 52278.632 24/06/28,13:31:29,03,09,1, 12.0,1,1, 21.261, 10975.448, 404.732, 52278.673 24/06/28,13:31:29,04,09,1, 12.0,1,1, 21.261, 10975.445, 404.744, 52278.729 24/06/28,13:31:29,05,09,1, 12.0,1,1, 21.261, 10975.479, 404.720, 52278.781 24/06/28,13:31:29,06,09,1, 12.0,1,1, 21.261, 10975.486, 404.696, 52278.816 24/06/28,13:31:29,07,09,1, 12.0,1,1, 21.261, 10975.483, 404.733, 52278.911 24/06/28,13:31:29,08,09,1, 12.0,1,1, 21.261, 10975.530, 404.729, 52278.961 24/06/28,13:31:29,09,09,1, 12.0,1,1, 21.261, 10975.542, 404.769, 52278.969 24/06/28,13:31:29,10,09,1, 12.0,1,1, 21.261, 10975.556, 404.756, 52278.967 24/06/28,13:31:29,11,09,1, 12.0,1,1, 21.261, 10975.592, 404.752, 52279.004 24/06/28,13:31:29,12,09,1, 12.0,1,1, 21.261, 10975.606, 404.759, 52279.079 24/06/28,13:31:29,13,09,1, 12.0,1,1, 21.261, 10975.636, 404.780, 52279.071 24/06/28,13:31:29,14,09,1, 12.0,1,1, 21.261, 10975.665, 404.779, 52279.133 24/06/28,13:31:29,15,09,1, 12.0,1,1, 21.261, 10975.674, 404.790, 52279.089 24/06/28,13:31:29,16,09,1, 12.0,1,1, 21.261, 10975.706, 404.798, 52279.171 24/06/28,13:31:29,17,09,1, 12.0,1,1, 21.261, 10975.749, 404.808, 52279.192 24/06/28,13:31:29,18,09,1, 12.0,1,1, 21.261, 10975.765, 404.824, 52279.216 24/06/28,13:31:29,19,09,1, 12.0,1,1, 21.261, 10975.780, 404.831, 52279.297 24/06/28,13:31:30,00,09,1, 11.9,1,1, 21.262, 10975.777, 404.831, 52279.297 24/06/28,13:31:30,01,09,1, 11.9,1,1, 21.262, 10975.833, 404.822, 52279.377 24/06/28,13:31:30,02,09,1, 11.9,1,1, 21.262, 10975.850, 404.859, 52279.444 24/06/28,13:31:30,03,09,1, 11.9,1,1, 21.262, 10975.874, 404.863, 52279.465 24/06/28,13:31:30,04,09,1, 11.9,1,1, 21.262, 10975.899, 404.869, 52279.533 24/06/28,13:31:30,05,09,1, 11.9,1,1, 21.262, 10975.917, 404.843, 52279.540 24/06/28,13:31:30,06,09,1, 11.9,1,1, 21.262, 10975.962, 404.895, 52279.607 24/06/28,13:31:30,07,09,1, 11.9,1,1, 21.262, 10975.972, 404.880, 52279.607 24/06/28,13:31:30,08,09,1, 11.9,1,1, 21.262, 10976.040, 404.911, 52279.668 24/06/28,13:31:30,09,09,1, 11.9,1,1, 21.262, 10976.040, 404.912, 52279.717 24/06/28,13:31:30,10,09,1, 11.9,1,1, 21.262, 10976.088, 404.905, 52279.752 24/06/28,13:31:30,11,09,1, 11.9,1,1, 21.262, 10976.125, 404.895, 52279.721 24/06/28,13:31:30,12,09,1, 11.9,1,1, 21.262, 10976.156, 404.887, 52279.834 24/06/28,13:31:30,13,09,1, 11.9,1,1, 21.262, 10976.180, 404.890, 52279.802 24/06/28,13:31:30,14,09,1, 11.9,1,1, 21.262, 10976.213, 404.916, 52279.935 24/06/28,13:31:30,15,09,1, 11.9,1,1, 21.262, 10976.223, 404.912, 52279.969 24/06/28,13:31:30,16,09,1, 11.9,1,1, 21.262, 10976.278, 404.907, 52280.017 24/06/28,13:31:30,17,09,1, 11.9,1,1, 21.262, 10976.300, 404.948, 52280.083 24/06/28,13:31:30,18,09,1, 11.9,1,1, 21.262, 10976.337, 404.933, 52280.046 24/06/28,13:31:30,19,09,1, 11.9,1,1, 21.262, 10976.388, 404.946, 52280.111 24/06/28,13:31:31,00,09,1, 11.9,1,1, 21.267, 10976.386, 404.946, 52280.111 24/06/28,13:31:31,01,09,1, 11.9,1,1, 21.267, 10976.459, 404.940, 52280.200 24/06/28,13:31:31,02,09,1, 11.9,1,1, 21.267, 10976.458, 404.943, 52280.174 24/06/28,13:31:31,03,09,1, 11.9,1,1, 21.267, 10976.539, 404.960, 52280.298 24/06/28,13:31:31,04,09,1, 11.9,1,1, 21.267, 10976.546, 404.991, 52280.340 24/06/28,13:31:31,05,09,1, 11.9,1,1, 21.267, 10976.604, 404.979, 52280.411 24/06/28,13:31:31,06,09,1, 11.9,1,1, 21.267, 10976.637, 405.001, 52280.413 24/06/28,13:31:31,07,09,1, 11.9,1,1, 21.267, 10976.687, 405.024, 52280.466 24/06/28,13:31:31,08,09,1, 11.9,1,1, 21.267, 10976.701, 404.989, 52280.540 24/06/28,13:31:31,09,09,1, 11.9,1,1, 21.267, 10976.738, 405.035, 52280.545 24/06/28,13:31:31,10,09,1, 11.9,1,1, 21.267, 10976.783, 405.029, 52280.597 24/06/28,13:31:31,11,09,1, 11.9,1,1, 21.267, 10976.839, 405.048, 52280.685 24/06/28,13:31:31,12,09,1, 11.9,1,1, 21.267, 10976.845, 405.037, 52280.661 24/06/28,13:31:31,13,09,1, 11.9,1,1, 21.267, 10976.882, 405.053, 52280.674 24/06/28,13:31:31,14,09,1, 11.9,1,1, 21.267, 10976.923, 405.063, 52280.782 24/06/28,13:31:31,15,09,1, 11.9,1,1, 21.267, 10976.912, 405.084, 52280.877 24/06/28,13:31:31,16,09,1, 11.9,1,1, 21.267, 10976.963, 405.091, 52280.887 24/06/28,13:31:31,17,09,1, 11.9,1,1, 21.267, 10976.991, 405.101, 52280.910 24/06/28,13:31:31,18,09,1, 11.9,1,1, 21.267, 10977.006, 405.106, 52280.948 24/06/28,13:31:31,19,09,1, 11.9,1,1, 21.267, 10977.019, 405.119, 52280.997 24/06/28,13:31:32,00,10,1, 11.9,1,1, 21.264, 10977.012, 405.119, 52280.997 24/06/28,13:31:32,01,10,1, 11.9,1,1, 21.264, 10977.109, 405.144, 52281.143 24/06/28,13:31:32,02,10,1, 11.9,1,1, 21.264, 10977.130, 405.154, 52281.205 24/06/28,13:31:32,03,10,1, 11.9,1,1, 21.264, 10977.158, 405.161, 52281.178 24/06/28,13:31:32,04,10,1, 11.9,1,1, 21.264, 10977.175, 405.178, 52281.262 24/06/28,13:31:32,05,10,1, 11.9,1,1, 21.264, 10977.218, 405.197, 52281.319 24/06/28,13:31:32,06,10,1, 11.9,1,1, 21.264, 10977.228, 405.169, 52281.339 24/06/28,13:31:32,07,10,1, 11.9,1,1, 21.264, 10977.244, 405.188, 52281.387 24/06/28,13:31:32,08,10,1, 11.9,1,1, 21.264, 10977.281, 405.175, 52281.461 24/06/28,13:31:32,09,10,1, 11.9,1,1, 21.264, 10977.324, 405.175, 52281.468 24/06/28,13:31:32,10,10,1, 11.9,1,1, 21.264, 10977.347, 405.180, 52281.525 24/06/28,13:31:32,11,10,1, 11.9,1,1, 21.264, 10977.368, 405.179, 52281.518 24/06/28,13:31:32,12,10,1, 11.9,1,1, 21.264, 10977.390, 405.192, 52281.590 24/06/28,13:31:32,13,10,1, 11.9,1,1, 21.264, 10977.409, 405.184, 52281.601 24/06/28,13:31:32,14,10,1, 11.9,1,1, 21.264, 10977.427, 405.182, 52281.744 24/06/28,13:31:32,15,10,1, 11.9,1,1, 21.264, 10977.462, 405.220, 52281.754 24/06/28,13:31:32,16,10,1, 11.9,1,1, 21.264, 10977.486, 405.208, 52281.795 24/06/28,13:31:32,17,10,1, 11.9,1,1, 21.264, 10977.482, 405.199, 52281.808 24/06/28,13:31:32,18,10,1, 11.9,1,1, 21.264, 10977.542, 405.198, 52281.871 24/06/28,13:31:32,19,10,1, 11.9,1,1, 21.264, 10977.543, 405.200, 52281.929 24/06/28,13:31:33,00,10,1, 11.9,1,1, 21.263, 10977.538, 405.200, 52281.929 24/06/28,13:31:33,01,10,1, 11.9,1,1, 21.263, 10977.582, 405.187, 52282.028 24/06/28,13:31:33,02,10,1, 11.9,1,1, 21.263, 10977.585, 405.192, 52282.036 24/06/28,13:31:33,03,10,1, 11.9,1,1, 21.263, 10977.614, 405.193, 52282.078 24/06/28,13:31:33,04,10,1, 11.9,1,1, 21.263, 10977.654, 405.185, 52282.138 24/06/28,13:31:33,05,10,1, 11.9,1,1, 21.263, 10977.675, 405.171, 52282.208 24/06/28,13:31:33,06,10,1, 11.9,1,1, 21.263, 10977.691, 405.171, 52282.214 24/06/28,13:31:33,07,10,1, 11.9,1,1, 21.263, 10977.713, 405.168, 52282.258 24/06/28,13:31:33,08,10,1, 11.9,1,1, 21.263, 10977.726, 405.180, 52282.344 24/06/28,13:31:33,09,10,1, 11.9,1,1, 21.263, 10977.738, 405.150, 52282.337 24/06/28,13:31:33,10,10,1, 11.9,1,1, 21.263, 10977.734, 405.171, 52282.461 24/06/28,13:31:33,11,10,1, 11.9,1,1, 21.263, 10977.785, 405.176, 52282.477 24/06/28,13:31:33,12,10,1, 11.9,1,1, 21.263, 10977.782, 405.169, 52282.541 24/06/28,13:31:33,13,10,1, 11.9,1,1, 21.263, 10977.791, 405.164, 52282.596 24/06/28,13:31:33,14,10,1, 11.9,1,1, 21.263, 10977.796, 405.184, 52282.580 24/06/28,13:31:33,15,10,1, 11.9,1,1, 21.263, 10977.832, 405.173, 52282.629 24/06/28,13:31:33,16,10,1, 11.9,1,1, 21.263, 10977.828, 405.166, 52282.645 24/06/28,13:31:33,17,10,1, 11.9,1,1, 21.263, 10977.859, 405.189, 52282.731 24/06/28,13:31:33,18,10,1, 11.9,1,1, 21.263, 10977.849, 405.166, 52282.783 24/06/28,13:31:33,19,10,1, 11.9,1,1, 21.263, 10977.870, 405.163, 52282.767 24/06/28,13:31:34,00,10,1, 11.9,1,1, 21.264, 10977.863, 405.163, 52282.767 24/06/28,13:31:34,01,10,1, 11.9,1,1, 21.264, 10977.892, 405.168, 52282.883 24/06/28,13:31:34,02,10,1, 11.9,1,1, 21.264, 10977.899, 405.149, 52282.975 24/06/28,13:31:34,03,10,1, 11.9,1,1, 21.264, 10977.938, 405.163, 52283.019 24/06/28,13:31:34,04,10,1, 11.9,1,1, 21.264, 10977.934, 405.185, 52283.030 24/06/28,13:31:34,05,10,1, 11.9,1,1, 21.264, 10977.944, 405.174, 52283.049 24/06/28,13:31:34,06,10,1, 11.9,1,1, 21.264, 10977.892, 405.167, 52283.098 24/06/28,13:31:34,07,10,1, 11.9,1,1, 21.264, 10977.957, 405.189, 52283.187 24/06/28,13:31:34,08,10,1, 11.9,1,1, 21.264, 10977.938, 405.173, 52283.156 24/06/28,13:31:34,09,10,1, 11.9,1,1, 21.264, 10977.968, 405.183, 52283.244 24/06/28,13:31:34,10,10,1, 11.9,1,1, 21.264, 10977.934, 405.204, 52283.255 24/06/28,13:31:34,11,10,1, 11.9,1,1, 21.264, 10977.949, 405.148, 52283.292 24/06/28,13:31:34,12,10,1, 11.9,1,1, 21.264, 10977.960, 405.161, 52283.339 24/06/28,13:31:34,13,10,1, 11.9,1,1, 21.264, 10977.969, 405.168, 52283.402 24/06/28,13:31:34,14,10,1, 11.9,1,1, 21.264, 10977.954, 405.161, 52283.385 24/06/28,13:31:34,15,10,1, 11.9,1,1, 21.264, 10977.958, 405.195, 52283.520 24/06/28,13:31:34,16,10,1, 11.9,1,1, 21.264, 10977.962, 405.201, 52283.529 24/06/28,13:31:34,17,10,1, 11.9,1,1, 21.264, 10977.948, 405.167, 52283.574 24/06/28,13:31:34,18,10,1, 11.9,1,1, 21.264, 10977.969, 405.193, 52283.544 24/06/28,13:31:34,19,10,1, 11.9,1,1, 21.264, 10977.946, 405.199, 52283.614 24/06/28,13:31:35,00,10,1, 11.9,1,1, 21.263, 10977.938, 405.199, 52283.614 24/06/28,13:31:35,01,10,1, 11.9,1,1, 21.263, 10977.935, 405.223, 52283.778 24/06/28,13:31:35,02,10,1, 11.9,1,1, 21.263, 10977.924, 405.218, 52283.738 24/06/28,13:31:35,03,10,1, 11.9,1,1, 21.263, 10977.925, 405.227, 52283.881 24/06/28,13:31:35,04,10,1, 11.9,1,1, 21.263, 10977.956, 405.221, 52283.899 24/06/28,13:31:35,05,10,1, 11.9,1,1, 21.263, 10977.941, 405.248, 52283.946 24/06/28,13:31:35,06,10,1, 11.9,1,1, 21.263, 10977.922, 405.235, 52283.973 24/06/28,13:31:35,07,10,1, 11.9,1,1, 21.263, 10977.905, 405.257, 52283.983 24/06/28,13:31:35,08,10,1, 11.9,1,1, 21.263, 10977.935, 405.272, 52284.055 24/06/28,13:31:35,09,10,1, 11.9,1,1, 21.263, 10977.912, 405.291, 52284.066 24/06/28,13:31:35,10,10,1, 11.9,1,1, 21.263, 10977.892, 405.271, 52284.131 24/06/28,13:31:35,11,10,1, 11.9,1,1, 21.263, 10977.893, 405.287, 52284.166 24/06/28,13:31:35,12,10,1, 11.9,1,1, 21.263, 10977.899, 405.311, 52284.174 24/06/28,13:31:35,13,10,1, 11.9,1,1, 21.263, 10977.875, 405.310, 52284.267 24/06/28,13:31:35,14,10,1, 11.9,1,1, 21.263, 10977.874, 405.367, 52284.369 24/06/28,13:31:35,15,10,1, 11.9,1,1, 21.263, 10977.878, 405.373, 52284.435 24/06/28,13:31:35,16,10,1, 11.9,1,1, 21.263, 10977.879, 405.398, 52284.375 24/06/28,13:31:35,17,10,1, 11.9,1,1, 21.263, 10977.882, 405.419, 52284.450 24/06/28,13:31:35,18,10,1, 11.9,1,1, 21.263, 10977.891, 405.433, 52284.486 24/06/28,13:31:35,19,10,1, 11.9,1,1, 21.263, 10977.874, 405.449, 52284.601 24/06/28,13:31:36,00,10,1, 12.0,1,1, 21.265, 10977.871, 405.449, 52284.601 24/06/28,13:31:36,01,10,1, 12.0,1,1, 21.265, 10977.871, 405.444, 52284.705 24/06/28,13:31:36,02,10,1, 12.0,1,1, 21.265, 10977.899, 405.457, 52284.672 24/06/28,13:31:36,03,10,1, 12.0,1,1, 21.265, 10977.872, 405.507, 52284.759 24/06/28,13:31:36,04,10,1, 12.0,1,1, 21.265, 10977.898, 405.518, 52284.788 24/06/28,13:31:36,05,10,1, 12.0,1,1, 21.265, 10977.872, 405.532, 52284.856 24/06/28,13:31:36,06,10,1, 12.0,1,1, 21.265, 10977.890, 405.524, 52284.893 24/06/28,13:31:36,07,10,1, 12.0,1,1, 21.265, 10977.883, 405.550, 52284.932 24/06/28,13:31:36,08,10,1, 12.0,1,1, 21.265, 10977.898, 405.578, 52284.988 24/06/28,13:31:36,09,10,1, 12.0,1,1, 21.265, 10977.888, 405.598, 52285.039 24/06/28,13:31:36,10,10,1, 12.0,1,1, 21.265, 10977.913, 405.607, 52285.061 24/06/28,13:31:36,11,10,1, 12.0,1,1, 21.265, 10977.893, 405.615, 52285.122 24/06/28,13:31:36,12,10,1, 12.0,1,1, 21.265, 10977.899, 405.650, 52285.239 24/06/28,13:31:36,13,10,1, 12.0,1,1, 21.265, 10977.898, 405.685, 52285.344 24/06/28,13:31:36,14,10,1, 12.0,1,1, 21.265, 10977.926, 405.693, 52285.269 24/06/28,13:31:36,15,10,1, 12.0,1,1, 21.265, 10977.937, 405.711, 52285.347 24/06/28,13:31:36,16,10,1, 12.0,1,1, 21.265, 10977.940, 405.743, 52285.434 24/06/28,13:31:36,17,10,1, 12.0,1,1, 21.265, 10977.918, 405.765, 52285.425 24/06/28,13:31:36,18,10,1, 12.0,1,1, 21.265, 10977.943, 405.779, 52285.468 24/06/28,13:31:36,19,10,1, 12.0,1,1, 21.265, 10977.946, 405.831, 52285.612 24/06/28,13:31:37,00,10,1, 12.0,1,1, 21.265, 10977.938, 405.831, 52285.612 24/06/28,13:31:37,01,10,1, 12.0,1,1, 21.265, 10977.935, 405.820, 52285.709 24/06/28,13:31:37,02,10,1, 12.0,1,1, 21.265, 10977.946, 405.849, 52285.731 24/06/28,13:31:37,03,10,1, 12.0,1,1, 21.265, 10977.943, 405.883, 52285.784 24/06/28,13:31:37,04,10,1, 12.0,1,1, 21.265, 10977.956, 405.914, 52285.768 24/06/28,13:31:37,05,10,1, 12.0,1,1, 21.265, 10977.965, 405.927, 52285.833 24/06/28,13:31:37,06,10,1, 12.0,1,1, 21.265, 10977.980, 405.949, 52285.916 24/06/28,13:31:37,07,10,1, 12.0,1,1, 21.265, 10977.951, 405.975, 52286.033 24/06/28,13:31:37,08,10,1, 12.0,1,1, 21.265, 10977.967, 405.969, 52286.050 24/06/28,13:31:37,09,10,1, 12.0,1,1, 21.265, 10977.956, 405.998, 52286.119 24/06/28,13:31:37,10,10,1, 12.0,1,1, 21.265, 10977.979, 406.025, 52286.076 24/06/28,13:31:37,11,10,1, 12.0,1,1, 21.265, 10977.983, 406.041, 52286.240 24/06/28,13:31:37,12,10,1, 12.0,1,1, 21.265, 10977.985, 406.056, 52286.189 24/06/28,13:31:37,13,10,1, 12.0,1,1, 21.265, 10977.988, 406.092, 52286.284 24/06/28,13:31:37,14,10,1, 12.0,1,1, 21.265, 10977.977, 406.110, 52286.333 24/06/28,13:31:37,15,10,1, 12.0,1,1, 21.265, 10977.972, 406.151, 52286.418 24/06/28,13:31:37,16,10,1, 12.0,1,1, 21.265, 10977.992, 406.153, 52286.407 24/06/28,13:31:37,17,10,1, 12.0,1,1, 21.265, 10977.986, 406.167, 52286.485 24/06/28,13:31:37,18,10,1, 12.0,1,1, 21.265, 10977.978, 406.181, 52286.534 24/06/28,13:31:37,19,10,1, 12.0,1,1, 21.265, 10977.946, 406.197, 52286.618 24/06/28,13:31:38,00,10,1, 11.8,1,1, 21.264, 10977.938, 406.197, 52286.618 24/06/28,13:31:38,01,10,1, 11.8,1,1, 21.264, 10977.947, 406.246, 52286.662 24/06/28,13:31:38,02,10,1, 11.8,1,1, 21.264, 10977.943, 406.277, 52286.774 24/06/28,13:31:38,03,10,1, 11.8,1,1, 21.264, 10977.942, 406.303, 52286.743 24/06/28,13:31:38,04,10,1, 11.8,1,1, 21.264, 10977.941, 406.282, 52286.844 24/06/28,13:31:38,05,10,1, 11.8,1,1, 21.264, 10977.932, 406.324, 52286.870 24/06/28,13:31:38,06,10,1, 11.8,1,1, 21.264, 10977.924, 406.344, 52286.967 24/06/28,13:31:38,07,10,1, 11.8,1,1, 21.264, 10977.915, 406.376, 52286.981 24/06/28,13:31:38,08,10,1, 11.8,1,1, 21.264, 10977.895, 406.380, 52287.092 24/06/28,13:31:38,09,10,1, 11.8,1,1, 21.264, 10977.914, 406.418, 52287.082 24/06/28,13:31:38,10,10,1, 11.8,1,1, 21.264, 10977.914, 406.433, 52287.132 24/06/28,13:31:38,11,10,1, 11.8,1,1, 21.264, 10977.883, 406.442, 52287.221 24/06/28,13:31:38,12,10,1, 11.8,1,1, 21.264, 10977.921, 406.463, 52287.237 24/06/28,13:31:38,13,10,1, 11.8,1,1, 21.264, 10977.895, 406.493, 52287.335 24/06/28,13:31:38,14,10,1, 11.8,1,1, 21.264, 10977.877, 406.493, 52287.414 24/06/28,13:31:38,15,10,1, 11.8,1,1, 21.264, 10977.884, 406.533, 52287.389 24/06/28,13:31:38,16,10,1, 11.8,1,1, 21.264, 10977.868, 406.566, 52287.452 24/06/28,13:31:38,17,10,1, 11.8,1,1, 21.264, 10977.841, 406.596, 52287.514 24/06/28,13:31:38,18,10,1, 11.8,1,1, 21.264, 10977.853, 406.610, 52287.604 24/06/28,13:31:38,19,10,1, 11.8,1,1, 21.264, 10977.866, 406.629, 52287.646 24/06/28,13:31:39,00,10,1, 11.9,1,1, 21.263, 10977.863, 406.629, 52287.646 24/06/28,13:31:39,01,10,1, 11.9,1,1, 21.263, 10977.818, 406.686, 52287.699 24/06/28,13:31:39,02,10,1, 11.9,1,1, 21.263, 10977.824, 406.718, 52287.834 24/06/28,13:31:39,03,10,1, 11.9,1,1, 21.263, 10977.814, 406.732, 52287.835 24/06/28,13:31:39,04,10,1, 11.9,1,1, 21.263, 10977.804, 406.748, 52287.874 24/06/28,13:31:39,05,10,1, 11.9,1,1, 21.263, 10977.780, 406.779, 52287.951 24/06/28,13:31:39,06,10,1, 11.9,1,1, 21.263, 10977.772, 406.809, 52287.926 24/06/28,13:31:39,07,10,1, 11.9,1,1, 21.263, 10977.789, 406.837, 52288.054 24/06/28,13:31:39,08,10,1, 11.9,1,1, 21.263, 10977.758, 406.875, 52288.073 24/06/28,13:31:39,09,10,1, 11.9,1,1, 21.263, 10977.749, 406.895, 52288.105 24/06/28,13:31:39,10,10,1, 11.9,1,1, 21.263, 10977.742, 406.921, 52288.173 24/06/28,13:31:39,11,10,1, 11.9,1,1, 21.263, 10977.725, 406.956, 52288.227 24/06/28,13:31:39,12,10,1, 11.9,1,1, 21.263, 10977.742, 406.983, 52288.320 24/06/28,13:31:39,13,10,1, 11.9,1,1, 21.263, 10977.730, 407.031, 52288.353 24/06/28,13:31:39,14,10,1, 11.9,1,1, 21.263, 10977.728, 407.026, 52288.405 24/06/28,13:31:39,15,10,1, 11.9,1,1, 21.263, 10977.717, 407.052, 52288.438 24/06/28,13:31:39,16,10,1, 11.9,1,1, 21.263, 10977.694, 407.087, 52288.501 24/06/28,13:31:39,17,10,1, 11.9,1,1, 21.263, 10977.693, 407.113, 52288.495 24/06/28,13:31:39,18,10,1, 11.9,1,1, 21.263, 10977.660, 407.162, 52288.579 24/06/28,13:31:39,19,10,1, 11.9,1,1, 21.263, 10977.650, 407.178, 52288.657 24/06/28,13:31:40,00,10,1, 11.9,1,1, 21.265, 10977.646, 407.178, 52288.657 24/06/28,13:31:40,01,10,1, 11.9,1,1, 21.265, 10977.605, 407.232, 52288.706 24/06/28,13:31:40,02,10,1, 11.9,1,1, 21.265, 10977.609, 407.265, 52288.768 24/06/28,13:31:40,03,10,1, 11.9,1,1, 21.265, 10977.577, 407.303, 52288.818 24/06/28,13:31:40,04,10,1, 11.9,1,1, 21.265, 10977.584, 407.321, 52288.795 24/06/28,13:31:40,05,10,1, 11.9,1,1, 21.265, 10977.548, 407.353, 52288.931 24/06/28,13:31:40,06,10,1, 11.9,1,1, 21.265, 10977.539, 407.374, 52288.977 24/06/28,13:31:40,07,10,1, 11.9,1,1, 21.265, 10977.515, 407.434, 52289.014 24/06/28,13:31:40,08,10,1, 11.9,1,1, 21.265, 10977.518, 407.434, 52289.076 24/06/28,13:31:40,09,10,1, 11.9,1,1, 21.265, 10977.498, 407.477, 52289.081 24/06/28,13:31:40,10,10,1, 11.9,1,1, 21.265, 10977.469, 407.498, 52289.207 24/06/28,13:31:40,11,10,1, 11.9,1,1, 21.265, 10977.444, 407.555, 52289.235 24/06/28,13:31:40,12,10,1, 11.9,1,1, 21.265, 10977.455, 407.533, 52289.296 24/06/28,13:31:40,13,10,1, 11.9,1,1, 21.265, 10977.457, 407.582, 52289.257 24/06/28,13:31:40,14,10,1, 11.9,1,1, 21.265, 10977.407, 407.617, 52289.294 24/06/28,13:31:40,15,10,1, 11.9,1,1, 21.265, 10977.400, 407.642, 52289.400 24/06/28,13:31:40,16,10,1, 11.9,1,1, 21.265, 10977.409, 407.667, 52289.417 24/06/28,13:31:40,17,10,1, 11.9,1,1, 21.265, 10977.399, 407.715, 52289.447 24/06/28,13:31:40,18,10,1, 11.9,1,1, 21.265, 10977.385, 407.724, 52289.520 24/06/28,13:31:40,19,10,1, 11.9,1,1, 21.265, 10977.355, 407.763, 52289.552 24/06/28,13:31:41,00,10,1, 11.9,1,1, 21.262, 10977.354, 407.763, 52289.552 24/06/28,13:31:41,01,10,1, 11.9,1,1, 21.262, 10977.339, 407.835, 52289.724 24/06/28,13:31:41,02,10,1, 11.9,1,1, 21.262, 10977.326, 407.846, 52289.687 24/06/28,13:31:41,03,10,1, 11.9,1,1, 21.262, 10977.311, 407.881, 52289.772 24/06/28,13:31:41,04,10,1, 11.9,1,1, 21.262, 10977.275, 407.888, 52289.813 24/06/28,13:31:41,05,10,1, 11.9,1,1, 21.262, 10977.281, 407.963, 52289.875 24/06/28,13:31:41,06,10,1, 11.9,1,1, 21.262, 10977.277, 407.994, 52289.901 24/06/28,13:31:41,07,10,1, 11.9,1,1, 21.262, 10977.230, 408.018, 52289.974 24/06/28,13:31:41,08,10,1, 11.9,1,1, 21.262, 10977.216, 408.060, 52290.042 24/06/28,13:31:41,09,10,1, 11.9,1,1, 21.262, 10977.190, 408.085, 52290.017 24/06/28,13:31:41,10,10,1, 11.9,1,1, 21.262, 10977.182, 408.104, 52290.014 24/06/28,13:31:41,11,10,1, 11.9,1,1, 21.262, 10977.152, 408.136, 52290.130 24/06/28,13:31:41,12,10,1, 11.9,1,1, 21.262, 10977.141, 408.160, 52290.189 24/06/28,13:31:41,13,10,1, 11.9,1,1, 21.262, 10977.154, 408.225, 52290.248 24/06/28,13:31:41,14,10,1, 11.9,1,1, 21.262, 10977.132, 408.228, 52290.259 24/06/28,13:31:41,15,10,1, 11.9,1,1, 21.262, 10977.114, 408.279, 52290.347 24/06/28,13:31:41,16,10,1, 11.9,1,1, 21.262, 10977.083, 408.308, 52290.341 24/06/28,13:31:41,17,10,1, 11.9,1,1, 21.262, 10977.072, 408.346, 52290.412 24/06/28,13:31:41,18,10,1, 11.9,1,1, 21.262, 10977.057, 408.382, 52290.478 24/06/28,13:31:41,19,10,1, 11.9,1,1, 21.262, 10977.063, 408.440, 52290.560 24/06/28,13:31:42,00,10,1, 12.0,1,1, 21.267, 10977.062, 408.440, 52290.560 24/06/28,13:31:42,01,10,1, 12.0,1,1, 21.267, 10977.020, 408.501, 52290.627 24/06/28,13:31:42,02,10,1, 12.0,1,1, 21.267, 10977.021, 408.497, 52290.659 24/06/28,13:31:42,03,10,1, 12.0,1,1, 21.267, 10977.001, 408.557, 52290.730 24/06/28,13:31:42,04,10,1, 12.0,1,1, 21.267, 10976.982, 408.606, 52290.721 24/06/28,13:31:42,05,10,1, 12.0,1,1, 21.267, 10976.986, 408.633, 52290.782 24/06/28,13:31:42,06,10,1, 12.0,1,1, 21.267, 10976.968, 408.647, 52290.835 24/06/28,13:31:42,07,10,1, 12.0,1,1, 21.267, 10976.953, 408.709, 52290.885 24/06/28,13:31:42,08,10,1, 12.0,1,1, 21.267, 10976.948, 408.741, 52290.975 24/06/28,13:31:42,09,10,1, 12.0,1,1, 21.267, 10976.931, 408.777, 52291.054 24/06/28,13:31:42,10,10,1, 12.0,1,1, 21.267, 10976.901, 408.803, 52291.070 24/06/28,13:31:42,11,10,1, 12.0,1,1, 21.267, 10976.914, 408.841, 52291.232 24/06/28,13:31:42,12,10,1, 12.0,1,1, 21.267, 10976.884, 408.875, 52291.226 24/06/28,13:31:42,13,10,1, 12.0,1,1, 21.267, 10976.867, 408.909, 52291.211 24/06/28,13:31:42,14,10,1, 12.0,1,1, 21.267, 10976.838, 408.922, 52291.206 24/06/28,13:31:42,15,10,1, 12.0,1,1, 21.267, 10976.830, 408.982, 52291.359 24/06/28,13:31:42,16,10,1, 12.0,1,1, 21.267, 10976.826, 409.002, 52291.443 24/06/28,13:31:42,17,10,1, 12.0,1,1, 21.267, 10976.790, 409.026, 52291.441 24/06/28,13:31:42,18,10,1, 12.0,1,1, 21.267, 10976.819, 409.073, 52291.493 24/06/28,13:31:42,19,10,1, 12.0,1,1, 21.267, 10976.804, 409.092, 52291.503 24/06/28,13:31:43,00,10,1, 11.9,1,1, 21.267, 10976.803, 409.092, 52291.503 24/06/28,13:31:43,01,10,1, 11.9,1,1, 21.267, 10976.769, 409.194, 52291.644 24/06/28,13:31:43,02,10,1, 11.9,1,1, 21.267, 10976.786, 409.226, 52291.725 24/06/28,13:31:43,03,10,1, 11.9,1,1, 21.267, 10976.760, 409.269, 52291.779 24/06/28,13:31:43,04,10,1, 11.9,1,1, 21.267, 10976.752, 409.295, 52291.816 24/06/28,13:31:43,05,10,1, 11.9,1,1, 21.267, 10976.736, 409.320, 52291.829 24/06/28,13:31:43,06,10,1, 11.9,1,1, 21.267, 10976.743, 409.341, 52291.876 24/06/28,13:31:43,07,10,1, 11.9,1,1, 21.267, 10976.733, 409.377, 52291.912 24/06/28,13:31:43,08,10,1, 11.9,1,1, 21.267, 10976.761, 409.418, 52291.988 24/06/28,13:31:43,09,10,1, 11.9,1,1, 21.267, 10976.730, 409.474, 52292.022 24/06/28,13:31:43,10,10,1, 11.9,1,1, 21.267, 10976.727, 409.504, 52292.151 24/06/28,13:31:43,11,10,1, 11.9,1,1, 21.267, 10976.681, 409.545, 52292.122 24/06/28,13:31:43,12,10,1, 11.9,1,1, 21.267, 10976.689, 409.583, 52292.205 24/06/28,13:31:43,13,10,1, 11.9,1,1, 21.267, 10976.661, 409.610, 52292.203 24/06/28,13:31:43,14,10,1, 11.9,1,1, 21.267, 10976.676, 409.641, 52292.344 24/06/28,13:31:43,15,10,1, 11.9,1,1, 21.267, 10976.665, 409.678, 52292.367 24/06/28,13:31:43,16,10,1, 11.9,1,1, 21.267, 10976.669, 409.700, 52292.414 24/06/28,13:31:43,17,10,1, 11.9,1,1, 21.267, 10976.656, 409.763, 52292.405 24/06/28,13:31:43,18,10,1, 11.9,1,1, 21.267, 10976.635, 409.787, 52292.538 24/06/28,13:31:43,19,10,1, 11.9,1,1, 21.267, 10976.645, 409.810, 52292.589 24/06/28,13:31:44,00,10,1, 11.9,1,1, 21.265, 10976.636, 409.810, 52292.589 24/06/28,13:31:44,01,10,1, 11.9,1,1, 21.265, 10976.608, 409.870, 52292.680 24/06/28,13:31:44,02,10,1, 11.9,1,1, 21.265, 10976.615, 409.885, 52292.693 24/06/28,13:31:44,03,10,1, 11.9,1,1, 21.265, 10976.591, 409.951, 52292.763 24/06/28,13:31:44,04,10,1, 11.9,1,1, 21.265, 10976.628, 409.955, 52292.814 24/06/28,13:31:44,05,10,1, 11.9,1,1, 21.265, 10976.611, 410.002, 52292.834 24/06/28,13:31:44,06,10,1, 11.9,1,1, 21.265, 10976.591, 410.018, 52292.889 24/06/28,13:31:44,07,10,1, 11.9,1,1, 21.265, 10976.581, 410.017, 52292.959 24/06/28,13:31:44,08,10,1, 11.9,1,1, 21.265, 10976.556, 410.045, 52292.952 24/06/28,13:31:44,09,10,1, 11.9,1,1, 21.265, 10976.585, 410.048, 52293.001 24/06/28,13:31:44,10,10,1, 11.9,1,1, 21.265, 10976.595, 410.094, 52293.056 24/06/28,13:31:44,11,10,1, 11.9,1,1, 21.265, 10976.556, 410.110, 52293.126 24/06/28,13:31:44,12,10,1, 11.9,1,1, 21.265, 10976.557, 410.160, 52293.168 24/06/28,13:31:44,13,10,1, 11.9,1,1, 21.265, 10976.574, 410.166, 52293.188 24/06/28,13:31:44,14,10,1, 11.9,1,1, 21.265, 10976.543, 410.176, 52293.249 24/06/28,13:31:44,15,10,1, 11.9,1,1, 21.265, 10976.546, 410.210, 52293.364 24/06/28,13:31:44,16,10,1, 11.9,1,1, 21.265, 10976.543, 410.226, 52293.380 24/06/28,13:31:44,17,10,1, 11.9,1,1, 21.265, 10976.574, 410.254, 52293.383 24/06/28,13:31:44,18,10,1, 11.9,1,1, 21.265, 10976.568, 410.281, 52293.464 24/06/28,13:31:44,19,10,1, 11.9,1,1, 21.265, 10976.580, 410.303, 52293.451 24/06/28,13:31:45,00,10,1, 11.9,1,1, 21.266, 10976.578, 410.303, 52293.451 24/06/28,13:31:45,01,10,1, 11.9,1,1, 21.266, 10976.555, 410.379, 52293.605 24/06/28,13:31:45,02,10,1, 11.9,1,1, 21.266, 10976.591, 410.364, 52293.576 24/06/28,13:31:45,03,10,1, 11.9,1,1, 21.266, 10976.591, 410.400, 52293.683 24/06/28,13:31:45,04,10,1, 11.9,1,1, 21.266, 10976.595, 410.406, 52293.712 24/06/28,13:31:45,05,10,1, 11.9,1,1, 21.266, 10976.582, 410.405, 52293.728 24/06/28,13:31:45,06,10,1, 11.9,1,1, 21.266, 10976.549, 410.453, 52293.805 24/06/28,13:31:45,07,10,1, 11.9,1,1, 21.266, 10976.575, 410.459, 52293.830 24/06/28,13:31:45,08,10,1, 11.9,1,1, 21.266, 10976.566, 410.472, 52293.853 24/06/28,13:31:45,09,10,1, 11.9,1,1, 21.266, 10976.572, 410.507, 52293.889 24/06/28,13:31:45,10,10,1, 11.9,1,1, 21.266, 10976.560, 410.494, 52293.938 24/06/28,13:31:45,11,10,1, 11.9,1,1, 21.266, 10976.570, 410.550, 52294.012 24/06/28,13:31:45,12,10,1, 11.9,1,1, 21.266, 10976.575, 410.570, 52294.054 24/06/28,13:31:45,13,10,1, 11.9,1,1, 21.266, 10976.581, 410.591, 52294.135 24/06/28,13:31:45,14,10,1, 11.9,1,1, 21.266, 10976.554, 410.611, 52294.129 24/06/28,13:31:45,15,10,1, 11.9,1,1, 21.266, 10976.554, 410.632, 52294.095 24/06/28,13:31:45,16,10,1, 11.9,1,1, 21.266, 10976.536, 410.650, 52294.166 24/06/28,13:31:45,17,10,1, 11.9,1,1, 21.266, 10976.539, 410.695, 52294.206 24/06/28,13:31:45,18,10,1, 11.9,1,1, 21.266, 10976.516, 410.693, 52294.316 24/06/28,13:31:45,19,10,1, 11.9,1,1, 21.266, 10976.535, 410.712, 52294.324 24/06/28,13:31:46,00,10,1, 11.9,1,1, 21.270, 10976.528, 410.712, 52294.324 24/06/28,13:31:46,01,10,1, 11.9,1,1, 21.270, 10976.508, 410.745, 52294.433 24/06/28,13:31:46,02,10,1, 11.9,1,1, 21.270, 10976.470, 410.784, 52294.473 24/06/28,13:31:46,03,10,1, 11.9,1,1, 21.270, 10976.477, 410.809, 52294.505 24/06/28,13:31:46,04,10,1, 11.9,1,1, 21.270, 10976.447, 410.802, 52294.573 24/06/28,13:31:46,05,10,1, 11.9,1,1, 21.270, 10976.460, 410.831, 52294.630 24/06/28,13:31:46,06,10,1, 11.9,1,1, 21.270, 10976.458, 410.840, 52294.575 24/06/28,13:31:46,07,10,1, 11.9,1,1, 21.270, 10976.454, 410.890, 52294.680 24/06/28,13:31:46,08,10,1, 11.9,1,1, 21.270, 10976.406, 410.918, 52294.694 24/06/28,13:31:46,09,10,1, 11.9,1,1, 21.270, 10976.444, 410.944, 52294.722 24/06/28,13:31:46,10,10,1, 11.9,1,1, 21.270, 10976.422, 410.977, 52294.723 24/06/28,13:31:46,11,10,1, 11.9,1,1, 21.270, 10976.418, 410.982, 52294.777 24/06/28,13:31:46,12,10,1, 11.9,1,1, 21.270, 10976.400, 411.010, 52294.882 24/06/28,13:31:46,13,10,1, 11.9,1,1, 21.270, 10976.402, 411.029, 52294.878 24/06/28,13:31:46,14,10,1, 11.9,1,1, 21.270, 10976.406, 411.057, 52294.891 24/06/28,13:31:46,15,10,1, 11.9,1,1, 21.270, 10976.385, 411.078, 52294.953 24/06/28,13:31:46,16,10,1, 11.9,1,1, 21.270, 10976.371, 411.118, 52294.955 24/06/28,13:31:46,17,10,1, 11.9,1,1, 21.270, 10976.366, 411.124, 52294.986 24/06/28,13:31:46,18,10,1, 11.9,1,1, 21.270, 10976.339, 411.137, 52295.053 24/06/28,13:31:46,19,10,1, 11.9,1,1, 21.270, 10976.337, 411.161, 52295.096 24/06/28,13:31:47,00,09,1, 11.9,1,1, 21.268, 10976.336, 411.161, 52295.096 24/06/28,13:31:47,01,09,1, 11.9,1,1, 21.268, 10976.332, 411.220, 52295.126 24/06/28,13:31:47,02,09,1, 11.9,1,1, 21.268, 10976.313, 411.224, 52295.211 24/06/28,13:31:47,03,09,1, 11.9,1,1, 21.268, 10976.286, 411.250, 52295.234 24/06/28,13:31:47,04,09,1, 11.9,1,1, 21.268, 10976.259, 411.266, 52295.278 24/06/28,13:31:47,05,09,1, 11.9,1,1, 21.268, 10976.264, 411.286, 52295.264 24/06/28,13:31:47,06,09,1, 11.9,1,1, 21.268, 10976.277, 411.329, 52295.403 24/06/28,13:31:47,07,09,1, 11.9,1,1, 21.268, 10976.241, 411.344, 52295.349 24/06/28,13:31:47,08,09,1, 11.9,1,1, 21.268, 10976.221, 411.377, 52295.426 24/06/28,13:31:47,09,09,1, 11.9,1,1, 21.268, 10976.210, 411.399, 52295.396 24/06/28,13:31:47,10,09,1, 11.9,1,1, 21.268, 10976.198, 411.389, 52295.451 24/06/28,13:31:47,11,09,1, 11.9,1,1, 21.268, 10976.209, 411.412, 52295.468 24/06/28,13:31:47,12,09,1, 11.9,1,1, 21.268, 10976.184, 411.421, 52295.570 24/06/28,13:31:47,13,09,1, 11.9,1,1, 21.268, 10976.163, 411.442, 52295.584 24/06/28,13:31:47,14,09,1, 11.9,1,1, 21.268, 10976.141, 411.434, 52295.640 24/06/28,13:31:47,15,09,1, 11.9,1,1, 21.268, 10976.123, 411.434, 52295.623 24/06/28,13:31:47,16,09,1, 11.9,1,1, 21.268, 10976.120, 411.452, 52295.675 24/06/28,13:31:47,17,09,1, 11.9,1,1, 21.268, 10976.092, 411.471, 52295.679 24/06/28,13:31:47,18,09,1, 11.9,1,1, 21.268, 10976.083, 411.453, 52295.663 24/06/28,13:31:47,19,09,1, 11.9,1,1, 21.268, 10976.062, 411.466, 52295.736 24/06/28,13:31:48,00,09,1, 11.9,1,1, 21.267, 10976.061, 411.466, 52295.736 24/06/28,13:31:48,01,09,1, 11.9,1,1, 21.267, 10976.011, 411.479, 52295.816 24/06/28,13:31:48,02,09,1, 11.9,1,1, 21.267, 10975.997, 411.494, 52295.886 24/06/28,13:31:48,03,09,1, 11.9,1,1, 21.267, 10976.008, 411.494, 52295.832 24/06/28,13:31:48,04,09,1, 11.9,1,1, 21.267, 10975.977, 411.473, 52295.902 24/06/28,13:31:48,05,09,1, 11.9,1,1, 21.267, 10975.976, 411.496, 52295.899 24/06/28,13:31:48,06,09,1, 11.9,1,1, 21.267, 10975.943, 411.472, 52295.968 24/06/28,13:31:48,07,09,1, 11.9,1,1, 21.267, 10975.915, 411.469, 52295.973 24/06/28,13:31:48,08,09,1, 11.9,1,1, 21.267, 10975.879, 411.480, 52296.008 24/06/28,13:31:48,09,09,1, 11.9,1,1, 21.267, 10975.908, 411.453, 52296.019 24/06/28,13:31:48,10,09,1, 11.9,1,1, 21.267, 10975.882, 411.442, 52296.035 24/06/28,13:31:48,11,09,1, 11.9,1,1, 21.267, 10975.857, 411.437, 52296.078 24/06/28,13:31:48,12,09,1, 11.9,1,1, 21.267, 10975.845, 411.422, 52296.145 24/06/28,13:31:48,13,09,1, 11.9,1,1, 21.267, 10975.817, 411.426, 52296.141 24/06/28,13:31:48,14,09,1, 11.9,1,1, 21.267, 10975.772, 411.387, 52296.154 24/06/28,13:31:48,15,09,1, 11.9,1,1, 21.267, 10975.782, 411.380, 52296.154 24/06/28,13:31:48,16,09,1, 11.9,1,1, 21.267, 10975.694, 411.371, 52296.158 24/06/28,13:31:48,17,09,1, 11.9,1,1, 21.267, 10975.701, 411.348, 52296.223 24/06/28,13:31:48,18,09,1, 11.9,1,1, 21.267, 10975.667, 411.312, 52296.183 24/06/28,13:31:48,19,09,1, 11.9,1,1, 21.267, 10975.650, 411.309, 52296.176 24/06/28,13:31:49,00,10,1, 11.9,1,1, 21.267, 10975.643, 411.309, 52296.176 24/06/28,13:31:49,01,10,1, 11.9,1,1, 21.267, 10975.595, 411.244, 52296.218 24/06/28,13:31:49,02,10,1, 11.9,1,1, 21.267, 10975.581, 411.210, 52296.216 24/06/28,13:31:49,03,10,1, 11.9,1,1, 21.267, 10975.544, 411.192, 52296.281 24/06/28,13:31:49,04,10,1, 11.9,1,1, 21.267, 10975.537, 411.191, 52296.244 24/06/28,13:31:49,05,10,1, 11.9,1,1, 21.267, 10975.508, 411.155, 52296.336 24/06/28,13:31:49,06,10,1, 11.9,1,1, 21.267, 10975.470, 411.125, 52296.296 24/06/28,13:31:49,07,10,1, 11.9,1,1, 21.267, 10975.443, 411.102, 52296.421 24/06/28,13:31:49,08,10,1, 11.9,1,1, 21.267, 10975.442, 411.067, 52296.431 24/06/28,13:31:49,09,10,1, 11.9,1,1, 21.267, 10975.425, 411.028, 52296.357 24/06/28,13:31:49,10,10,1, 11.9,1,1, 21.267, 10975.370, 411.003, 52296.426 24/06/28,13:31:49,11,10,1, 11.9,1,1, 21.267, 10975.354, 410.993, 52296.448 24/06/28,13:31:49,12,10,1, 11.9,1,1, 21.267, 10975.317, 410.936, 52296.468 24/06/28,13:31:49,13,10,1, 11.9,1,1, 21.267, 10975.318, 410.911, 52296.456 24/06/28,13:31:49,14,10,1, 11.9,1,1, 21.267, 10975.274, 410.873, 52296.435 24/06/28,13:31:49,15,10,1, 11.9,1,1, 21.267, 10975.249, 410.828, 52296.484 24/06/28,13:31:49,16,10,1, 11.9,1,1, 21.267, 10975.210, 410.803, 52296.434 24/06/28,13:31:49,17,10,1, 11.9,1,1, 21.267, 10975.177, 410.745, 52296.477 24/06/28,13:31:49,18,10,1, 11.9,1,1, 21.267, 10975.160, 410.722, 52296.544 24/06/28,13:31:49,19,10,1, 11.9,1,1, 21.267, 10975.132, 410.713, 52296.550 24/06/28,13:31:50,00,10,1, 11.9,1,1, 21.270, 10975.126, 410.713, 52296.550 24/06/28,13:31:50,01,10,1, 11.9,1,1, 21.270, 10975.063, 410.633, 52296.518 24/06/28,13:31:50,02,10,1, 11.9,1,1, 21.270, 10975.026, 410.622, 52296.506 24/06/28,13:31:50,03,10,1, 11.9,1,1, 21.270, 10975.000, 410.585, 52296.536 24/06/28,13:31:50,04,10,1, 11.9,1,1, 21.270, 10974.985, 410.530, 52296.566 24/06/28,13:31:50,05,10,1, 11.9,1,1, 21.270, 10974.981, 410.518, 52296.607 24/06/28,13:31:50,06,10,1, 11.9,1,1, 21.270, 10974.954, 410.479, 52296.606 24/06/28,13:31:50,07,10,1, 11.9,1,1, 21.270, 10974.921, 410.443, 52296.653 24/06/28,13:31:50,08,10,1, 11.9,1,1, 21.270, 10974.919, 410.383, 52296.663 24/06/28,13:31:50,09,10,1, 11.9,1,1, 21.270, 10974.864, 410.353, 52296.707 24/06/28,13:31:50,10,10,1, 11.9,1,1, 21.270, 10974.801, 410.349, 52296.741 24/06/28,13:31:50,11,10,1, 11.9,1,1, 21.270, 10974.788, 410.296, 52296.708 24/06/28,13:31:50,12,10,1, 11.9,1,1, 21.270, 10974.783, 410.274, 52296.742 24/06/28,13:31:50,13,10,1, 11.9,1,1, 21.270, 10974.738, 410.253, 52296.745 24/06/28,13:31:50,14,10,1, 11.9,1,1, 21.270, 10974.697, 410.212, 52296.795 24/06/28,13:31:50,15,10,1, 11.9,1,1, 21.270, 10974.667, 410.169, 52296.749 24/06/28,13:31:50,16,10,1, 11.9,1,1, 21.270, 10974.637, 410.123, 52296.754 24/06/28,13:31:50,17,10,1, 11.9,1,1, 21.270, 10974.610, 410.100, 52296.827 24/06/28,13:31:50,18,10,1, 11.9,1,1, 21.270, 10974.593, 410.059, 52296.830 24/06/28,13:31:50,19,10,1, 11.9,1,1, 21.270, 10974.548, 410.025, 52296.830 24/06/28,13:31:51,00,10,1, 11.9,1,1, 21.266, 10974.542, 410.025, 52296.830 24/06/28,13:31:51,01,10,1, 11.9,1,1, 21.266, 10974.496, 409.961, 52296.840 24/06/28,13:31:51,02,10,1, 11.9,1,1, 21.266, 10974.490, 409.943, 52296.903 24/06/28,13:31:51,03,10,1, 11.9,1,1, 21.266, 10974.425, 409.891, 52296.828 24/06/28,13:31:51,04,10,1, 11.9,1,1, 21.266, 10974.426, 409.862, 52296.912 24/06/28,13:31:51,05,10,1, 11.9,1,1, 21.266, 10974.389, 409.831, 52296.937 24/06/28,13:31:51,06,10,1, 11.9,1,1, 21.266, 10974.362, 409.791, 52296.944 24/06/28,13:31:51,07,10,1, 11.9,1,1, 21.266, 10974.347, 409.789, 52297.026 24/06/28,13:31:51,08,10,1, 11.9,1,1, 21.266, 10974.318, 409.750, 52296.999 24/06/28,13:31:51,09,10,1, 11.9,1,1, 21.266, 10974.289, 409.688, 52297.032 24/06/28,13:31:51,10,10,1, 11.9,1,1, 21.266, 10974.248, 409.687, 52297.023 24/06/28,13:31:51,11,10,1, 11.9,1,1, 21.266, 10974.241, 409.661, 52297.109 24/06/28,13:31:51,12,10,1, 11.9,1,1, 21.266, 10974.249, 409.627, 52297.116 24/06/28,13:31:51,13,10,1, 11.9,1,1, 21.266, 10974.219, 409.603, 52297.140 24/06/28,13:31:51,14,10,1, 11.9,1,1, 21.266, 10974.199, 409.567, 52297.122 24/06/28,13:31:51,15,10,1, 11.9,1,1, 21.266, 10974.158, 409.528, 52297.165 24/06/28,13:31:51,16,10,1, 11.9,1,1, 21.266, 10974.122, 409.503, 52297.146 24/06/28,13:31:51,17,10,1, 11.9,1,1, 21.266, 10974.114, 409.485, 52297.193 24/06/28,13:31:51,18,10,1, 11.9,1,1, 21.266, 10974.065, 409.435, 52297.231 24/06/28,13:31:51,19,10,1, 11.9,1,1, 21.266, 10974.058, 409.424, 52297.259 24/06/28,13:31:52,00,10,1, 12.0,1,1, 21.266, 10974.058, 409.424, 52297.259 24/06/28,13:31:52,01,10,1, 12.0,1,1, 21.266, 10973.987, 409.395, 52297.318 24/06/28,13:31:52,02,10,1, 12.0,1,1, 21.266, 10973.965, 409.380, 52297.354 24/06/28,13:31:52,03,10,1, 12.0,1,1, 21.266, 10973.939, 409.372, 52297.322 24/06/28,13:31:52,04,10,1, 12.0,1,1, 21.266, 10973.912, 409.335, 52297.355 24/06/28,13:31:52,05,10,1, 12.0,1,1, 21.266, 10973.885, 409.338, 52297.390 24/06/28,13:31:52,06,10,1, 12.0,1,1, 21.266, 10973.883, 409.317, 52297.377 24/06/28,13:31:52,07,10,1, 12.0,1,1, 21.266, 10973.837, 409.312, 52297.443 24/06/28,13:31:52,08,10,1, 12.0,1,1, 21.266, 10973.837, 409.300, 52297.446 24/06/28,13:31:52,09,10,1, 12.0,1,1, 21.266, 10973.794, 409.284, 52297.502 24/06/28,13:31:52,10,10,1, 12.0,1,1, 21.266, 10973.783, 409.269, 52297.472 24/06/28,13:31:52,11,10,1, 12.0,1,1, 21.266, 10973.775, 409.239, 52297.478 24/06/28,13:31:52,12,10,1, 12.0,1,1, 21.266, 10973.762, 409.261, 52297.596 24/06/28,13:31:52,13,10,1, 12.0,1,1, 21.266, 10973.725, 409.261, 52297.630 24/06/28,13:31:52,14,10,1, 12.0,1,1, 21.266, 10973.705, 409.263, 52297.696 24/06/28,13:31:52,15,10,1, 12.0,1,1, 21.266, 10973.683, 409.237, 52297.635 24/06/28,13:31:52,16,10,1, 12.0,1,1, 21.266, 10973.664, 409.243, 52297.657 24/06/28,13:31:52,17,10,1, 12.0,1,1, 21.266, 10973.669, 409.223, 52297.699 24/06/28,13:31:52,18,10,1, 12.0,1,1, 21.266, 10973.634, 409.235, 52297.804 24/06/28,13:31:52,19,10,1, 12.0,1,1, 21.266, 10973.592, 409.257, 52297.812 24/06/28,13:31:53,00,10,1, 11.9,1,1, 21.270, 10973.591, 409.257, 52297.812 24/06/28,13:31:53,01,10,1, 11.9,1,1, 21.270, 10973.564, 409.256, 52297.809 24/06/28,13:31:53,02,10,1, 11.9,1,1, 21.270, 10973.547, 409.256, 52297.932 24/06/28,13:31:53,03,10,1, 11.9,1,1, 21.270, 10973.508, 409.275, 52297.945 24/06/28,13:31:53,04,10,1, 11.9,1,1, 21.270, 10973.495, 409.257, 52297.959 24/06/28,13:31:53,05,10,1, 11.9,1,1, 21.270, 10973.486, 409.282, 52298.021 24/06/28,13:31:53,06,10,1, 11.9,1,1, 21.270, 10973.480, 409.278, 52298.008 24/06/28,13:31:53,07,10,1, 11.9,1,1, 21.270, 10973.455, 409.300, 52298.049 24/06/28,13:31:53,08,10,1, 11.9,1,1, 21.270, 10973.408, 409.321, 52298.094 24/06/28,13:31:53,09,10,1, 11.9,1,1, 21.270, 10973.397, 409.318, 52298.133 24/06/28,13:31:53,10,10,1, 11.9,1,1, 21.270, 10973.357, 409.330, 52298.116 24/06/28,13:31:53,11,10,1, 11.9,1,1, 21.270, 10973.343, 409.332, 52298.137 24/06/28,13:31:53,12,10,1, 11.9,1,1, 21.270, 10973.332, 409.365, 52298.223 24/06/28,13:31:53,13,10,1, 11.9,1,1, 21.270, 10973.282, 409.402, 52298.296 24/06/28,13:31:53,14,10,1, 11.9,1,1, 21.270, 10973.267, 409.402, 52298.244 24/06/28,13:31:53,15,10,1, 11.9,1,1, 21.270, 10973.259, 409.456, 52298.370 24/06/28,13:31:53,16,10,1, 11.9,1,1, 21.270, 10973.248, 409.460, 52298.380 24/06/28,13:31:53,17,10,1, 11.9,1,1, 21.270, 10973.219, 409.457, 52298.335 24/06/28,13:31:53,18,10,1, 11.9,1,1, 21.270, 10973.203, 409.487, 52298.491 24/06/28,13:31:53,19,10,1, 11.9,1,1, 21.270, 10973.175, 409.500, 52298.462 24/06/28,13:31:54,00,10,1, 11.9,1,1, 21.270, 10973.173, 409.500, 52298.462 24/06/28,13:31:54,01,10,1, 11.9,1,1, 21.270, 10973.164, 409.544, 52298.547 24/06/28,13:31:54,02,10,1, 11.9,1,1, 21.270, 10973.119, 409.582, 52298.632 24/06/28,13:31:54,03,10,1, 11.9,1,1, 21.270, 10973.116, 409.628, 52298.628 24/06/28,13:31:54,04,10,1, 11.9,1,1, 21.270, 10973.096, 409.645, 52298.710 24/06/28,13:31:54,05,10,1, 11.9,1,1, 21.270, 10973.086, 409.670, 52298.720 24/06/28,13:31:54,06,10,1, 11.9,1,1, 21.270, 10973.038, 409.704, 52298.799 24/06/28,13:31:54,07,10,1, 11.9,1,1, 21.270, 10973.042, 409.720, 52298.770 24/06/28,13:31:54,08,10,1, 11.9,1,1, 21.270, 10973.015, 409.737, 52298.878 24/06/28,13:31:54,09,10,1, 11.9,1,1, 21.270, 10973.015, 409.779, 52298.867 24/06/28,13:31:54,10,10,1, 11.9,1,1, 21.270, 10972.976, 409.783, 52298.964 24/06/28,13:31:54,11,10,1, 11.9,1,1, 21.270, 10973.003, 409.826, 52298.950 24/06/28,13:31:54,12,10,1, 11.9,1,1, 21.270, 10972.964, 409.842, 52298.974 24/06/28,13:31:54,13,10,1, 11.9,1,1, 21.270, 10972.959, 409.848, 52299.024 24/06/28,13:31:54,14,10,1, 11.9,1,1, 21.270, 10972.931, 409.886, 52299.163 24/06/28,13:31:54,15,10,1, 11.9,1,1, 21.270, 10972.937, 409.921, 52299.078 24/06/28,13:31:54,16,10,1, 11.9,1,1, 21.270, 10972.946, 409.956, 52299.092 24/06/28,13:31:54,17,10,1, 11.9,1,1, 21.270, 10972.917, 410.006, 52299.254 24/06/28,13:31:54,18,10,1, 11.9,1,1, 21.270, 10972.901, 410.051, 52299.278 24/06/28,13:31:54,19,10,1, 11.9,1,1, 21.270, 10972.879, 410.057, 52299.329 24/06/28,13:31:55,00,10,1, 12.0,1,1, 21.269, 10972.873, 410.057, 52299.329 24/06/28,13:31:55,01,10,1, 12.0,1,1, 21.269, 10972.893, 410.092, 52299.366 24/06/28,13:31:55,02,10,1, 12.0,1,1, 21.269, 10972.858, 410.145, 52299.424 24/06/28,13:31:55,03,10,1, 12.0,1,1, 21.269, 10972.849, 410.162, 52299.500 24/06/28,13:31:55,04,10,1, 12.0,1,1, 21.269, 10972.831, 410.210, 52299.573 24/06/28,13:31:55,05,10,1, 12.0,1,1, 21.269, 10972.843, 410.255, 52299.624 24/06/28,13:31:55,06,10,1, 12.0,1,1, 21.269, 10972.836, 410.280, 52299.658 24/06/28,13:31:55,07,10,1, 12.0,1,1, 21.269, 10972.821, 410.322, 52299.699 24/06/28,13:31:55,08,10,1, 12.0,1,1, 21.269, 10972.832, 410.331, 52299.755 24/06/28,13:31:55,09,10,1, 12.0,1,1, 21.269, 10972.786, 410.374, 52299.815 24/06/28,13:31:55,10,10,1, 12.0,1,1, 21.269, 10972.825, 410.415, 52299.783 24/06/28,13:31:55,11,10,1, 12.0,1,1, 21.269, 10972.782, 410.428, 52299.869 24/06/28,13:31:55,12,10,1, 12.0,1,1, 21.269, 10972.764, 410.445, 52299.921 24/06/28,13:31:55,13,10,1, 12.0,1,1, 21.269, 10972.787, 410.489, 52299.914 24/06/28,13:31:55,14,10,1, 12.0,1,1, 21.269, 10972.801, 410.512, 52300.064 24/06/28,13:31:55,15,10,1, 12.0,1,1, 21.269, 10972.776, 410.540, 52300.039 24/06/28,13:31:55,16,10,1, 12.0,1,1, 21.269, 10972.769, 410.568, 52300.089 24/06/28,13:31:55,17,10,1, 12.0,1,1, 21.269, 10972.771, 410.600, 52300.189 24/06/28,13:31:55,18,10,1, 12.0,1,1, 21.269, 10972.760, 410.644, 52300.174 24/06/28,13:31:55,19,10,1, 12.0,1,1, 21.269, 10972.791, 410.670, 52300.270 24/06/28,13:31:56,00,10,1, 12.0,1,1, 21.272, 10972.790, 410.670, 52300.270 24/06/28,13:31:56,01,10,1, 12.0,1,1, 21.272, 10972.757, 410.711, 52300.280 24/06/28,13:31:56,02,10,1, 12.0,1,1, 21.272, 10972.760, 410.734, 52300.357 24/06/28,13:31:56,03,10,1, 12.0,1,1, 21.272, 10972.740, 410.778, 52300.416 24/06/28,13:31:56,04,10,1, 12.0,1,1, 21.272, 10972.773, 410.792, 52300.478 24/06/28,13:31:56,05,10,1, 12.0,1,1, 21.272, 10972.727, 410.816, 52300.452 24/06/28,13:31:56,06,10,1, 12.0,1,1, 21.272, 10972.711, 410.850, 52300.540 24/06/28,13:31:56,07,10,1, 12.0,1,1, 21.272, 10972.720, 410.901, 52300.552 24/06/28,13:31:56,08,10,1, 12.0,1,1, 21.272, 10972.710, 410.911, 52300.630 24/06/28,13:31:56,09,10,1, 12.0,1,1, 21.272, 10972.707, 410.912, 52300.619 24/06/28,13:31:56,10,10,1, 12.0,1,1, 21.272, 10972.696, 410.945, 52300.652 24/06/28,13:31:56,11,10,1, 12.0,1,1, 21.272, 10972.692, 410.985, 52300.683 24/06/28,13:31:56,12,10,1, 12.0,1,1, 21.272, 10972.682, 410.998, 52300.783 24/06/28,13:31:56,13,10,1, 12.0,1,1, 21.272, 10972.663, 411.027, 52300.784 24/06/28,13:31:56,14,10,1, 12.0,1,1, 21.272, 10972.651, 411.052, 52300.821 24/06/28,13:31:56,15,10,1, 12.0,1,1, 21.272, 10972.655, 411.068, 52300.856 24/06/28,13:31:56,16,10,1, 12.0,1,1, 21.272, 10972.663, 411.102, 52300.917 24/06/28,13:31:56,17,10,1, 12.0,1,1, 21.272, 10972.624, 411.127, 52300.899 24/06/28,13:31:56,18,10,1, 12.0,1,1, 21.272, 10972.660, 411.150, 52301.008 24/06/28,13:31:56,19,10,1, 12.0,1,1, 21.272, 10972.639, 411.166, 52301.026 24/06/28,13:31:57,00,10,1, 12.0,1,1, 21.271, 10972.639, 411.166, 52301.026 24/06/28,13:31:57,01,10,1, 12.0,1,1, 21.271, 10972.595, 411.187, 52301.068 24/06/28,13:31:57,02,10,1, 12.0,1,1, 21.271, 10972.625, 411.276, 52301.542 24/06/28,13:31:57,03,10,1, 12.0,1,1, 21.271, 10972.594, 411.319, 52301.652 24/06/28,13:31:57,04,10,1, 12.0,1,1, 21.271, 10972.593, 411.311, 52301.636 24/06/28,13:31:57,05,10,1, 12.0,1,1, 21.271, 10972.565, 411.321, 52301.693 24/06/28,13:31:57,06,10,1, 12.0,1,1, 21.271, 10972.570, 411.360, 52301.722 24/06/28,13:31:57,07,10,1, 12.0,1,1, 21.271, 10972.559, 411.361, 52301.758 24/06/28,13:31:57,08,10,1, 12.0,1,1, 21.271, 10972.526, 411.392, 52301.801 24/06/28,13:31:57,09,10,1, 12.0,1,1, 21.271, 10972.524, 411.378, 52301.814 24/06/28,13:31:57,10,10,1, 12.0,1,1, 21.271, 10972.510, 411.426, 52301.889 24/06/28,13:31:57,11,10,1, 12.0,1,1, 21.271, 10972.494, 411.428, 52301.895 24/06/28,13:31:57,12,10,1, 12.0,1,1, 21.271, 10972.493, 411.444, 52301.908 24/06/28,13:31:57,13,10,1, 12.0,1,1, 21.271, 10972.485, 411.467, 52301.939 24/06/28,13:31:57,14,10,1, 12.0,1,1, 21.271, 10972.461, 411.484, 52302.023 24/06/28,13:31:57,15,10,1, 12.0,1,1, 21.271, 10972.438, 411.524, 52302.001 24/06/28,13:31:57,16,10,1, 12.0,1,1, 21.271, 10972.423, 411.533, 52302.070 24/06/28,13:31:57,17,10,1, 12.0,1,1, 21.271, 10972.407, 411.550, 52302.144 24/06/28,13:31:57,18,10,1, 12.0,1,1, 21.271, 10972.400, 411.585, 52302.201 24/06/28,13:31:57,19,10,1, 12.0,1,1, 21.271, 10972.407, 411.585, 52302.149 24/06/28,13:31:58,00,09,1, 11.9,1,1, 21.274, 10972.406, 411.585, 52302.149 24/06/28,13:31:58,01,09,1, 11.9,1,1, 21.274, 10972.366, 411.648, 52302.193 24/06/28,13:31:58,02,09,1, 11.9,1,1, 21.274, 10972.397, 411.651, 52302.237 24/06/28,13:31:58,03,09,1, 11.9,1,1, 21.274, 10972.346, 411.685, 52302.333 24/06/28,13:31:58,04,09,1, 11.9,1,1, 21.274, 10972.324, 411.706, 52302.291 24/06/28,13:31:58,05,09,1, 11.9,1,1, 21.274, 10972.338, 411.723, 52302.397 24/06/28,13:31:58,06,09,1, 11.9,1,1, 21.274, 10972.321, 411.758, 52302.469 24/06/28,13:31:58,07,09,1, 11.9,1,1, 21.274, 10972.316, 411.767, 52302.479 24/06/28,13:31:58,08,09,1, 11.9,1,1, 21.274, 10972.290, 411.793, 52302.512 24/06/28,13:31:58,09,09,1, 11.9,1,1, 21.274, 10972.296, 411.790, 52302.570 24/06/28,13:31:58,10,09,1, 11.9,1,1, 21.274, 10972.273, 411.806, 52302.540 24/06/28,13:31:58,11,09,1, 11.9,1,1, 21.274, 10972.248, 411.843, 52302.628 24/06/28,13:31:58,12,09,1, 11.9,1,1, 21.274, 10972.262, 411.847, 52302.590 24/06/28,13:31:58,13,09,1, 11.9,1,1, 21.274, 10972.222, 411.899, 52302.722 24/06/28,13:31:58,14,09,1, 11.9,1,1, 21.274, 10972.229, 411.896, 52302.702 24/06/28,13:31:58,15,09,1, 11.9,1,1, 21.274, 10972.209, 411.914, 52302.751 24/06/28,13:31:58,16,09,1, 11.9,1,1, 21.274, 10972.190, 411.952, 52302.736 24/06/28,13:31:58,17,09,1, 11.9,1,1, 21.274, 10972.212, 411.964, 52302.784 24/06/28,13:31:58,18,09,1, 11.9,1,1, 21.274, 10972.170, 412.005, 52302.870 24/06/28,13:31:58,19,09,1, 11.9,1,1, 21.274, 10972.161, 411.993, 52302.848 24/06/28,13:31:59,00,09,1, 11.9,1,1, 21.272, 10972.155, 411.993, 52302.848 24/06/28,13:31:59,01,09,1, 11.9,1,1, 21.272, 10972.158, 412.034, 52302.877 24/06/28,13:31:59,02,09,1, 11.9,1,1, 21.272, 10972.136, 412.042, 52302.928 24/06/28,13:31:59,03,09,1, 11.9,1,1, 21.272, 10972.153, 412.065, 52302.943 24/06/28,13:31:59,04,09,1, 11.9,1,1, 21.272, 10972.134, 412.075, 52303.061 24/06/28,13:31:59,05,09,1, 11.9,1,1, 21.272, 10972.130, 412.110, 52303.053 24/06/28,13:31:59,06,09,1, 11.9,1,1, 21.272, 10972.095, 412.115, 52303.068 24/06/28,13:31:59,07,09,1, 11.9,1,1, 21.272, 10972.074, 412.103, 52303.164 24/06/28,13:31:59,08,09,1, 11.9,1,1, 21.272, 10972.076, 412.120, 52303.108 24/06/28,13:31:59,09,09,1, 11.9,1,1, 21.272, 10972.057, 412.166, 52303.183 24/06/28,13:31:59,10,09,1, 11.9,1,1, 21.272, 10972.034, 412.173, 52303.236 24/06/28,13:31:59,11,09,1, 11.9,1,1, 21.272, 10972.010, 412.157, 52303.244 24/06/28,13:31:59,12,09,1, 11.9,1,1, 21.272, 10972.012, 412.169, 52303.242 24/06/28,13:31:59,13,09,1, 11.9,1,1, 21.272, 10972.003, 412.194, 52303.324 24/06/28,13:31:59,14,09,1, 11.9,1,1, 21.272, 10971.994, 412.205, 52303.357 24/06/28,13:31:59,15,09,1, 11.9,1,1, 21.272, 10971.969, 412.202, 52303.282 24/06/28,13:31:59,16,09,1, 11.9,1,1, 21.272, 10971.975, 412.218, 52303.363 24/06/28,13:31:59,17,09,1, 11.9,1,1, 21.272, 10971.962, 412.259, 52303.403 24/06/28,13:31:59,18,09,1, 11.9,1,1, 21.272, 10971.952, 412.241, 52303.460 24/06/28,13:31:59,19,09,1, 11.9,1,1, 21.272, 10971.928, 412.248, 52303.483 24/06/28,13:32:00,00,09,1, 11.9,1,1, 21.267, 10971.922, 412.248, 52303.483 24/06/28,13:32:00,01,09,1, 11.9,1,1, 21.267, 10971.918, 412.236, 52303.508 24/06/28,13:32:00,02,09,1, 11.9,1,1, 21.267, 10971.901, 412.179, 52303.083 24/06/28,13:32:00,03,09,1, 11.9,1,1, 21.267, 10971.878, 412.172, 52303.081 24/06/28,13:32:00,04,09,1, 11.9,1,1, 21.267, 10971.871, 412.184, 52303.144 24/06/28,13:32:00,05,09,1, 11.9,1,1, 21.267, 10971.844, 412.197, 52303.129 24/06/28,13:32:00,06,09,1, 11.9,1,1, 21.267, 10971.843, 412.180, 52303.124 24/06/28,13:32:00,07,09,1, 11.9,1,1, 21.267, 10971.840, 412.185, 52303.151 24/06/28,13:32:00,08,09,1, 11.9,1,1, 21.267, 10971.814, 412.180, 52303.170 24/06/28,13:32:00,09,09,1, 11.9,1,1, 21.267, 10971.833, 412.172, 52303.228 24/06/28,13:32:00,10,09,1, 11.9,1,1, 21.267, 10971.806, 412.173, 52303.228 24/06/28,13:32:00,11,09,1, 11.9,1,1, 21.267, 10971.800, 412.155, 52303.247 24/06/28,13:32:00,12,09,1, 11.9,1,1, 21.267, 10971.784, 412.138, 52303.212 24/06/28,13:32:00,13,09,1, 11.9,1,1, 21.267, 10971.771, 412.166, 52303.253 24/06/28,13:32:00,14,09,1, 11.9,1,1, 21.267, 10971.756, 412.145, 52303.278 24/06/28,13:32:00,15,09,1, 11.9,1,1, 21.267, 10971.742, 412.144, 52303.336 24/06/28,13:32:00,16,09,1, 11.9,1,1, 21.267, 10971.728, 412.148, 52303.305 24/06/28,13:32:00,17,09,1, 11.9,1,1, 21.267, 10971.720, 412.149, 52303.410 24/06/28,13:32:00,18,09,1, 11.9,1,1, 21.267, 10971.676, 412.172, 52303.447 24/06/28,13:32:00,19,09,1, 11.9,1,1, 21.267, 10971.667, 412.157, 52303.381 24/06/28,13:32:01,00,10,1, 11.9,1,1, 21.271, 10971.663, 412.157, 52303.381 24/06/28,13:32:01,01,10,1, 11.9,1,1, 21.271, 10971.666, 412.136, 52303.372 24/06/28,13:32:01,02,10,1, 11.9,1,1, 21.271, 10971.637, 412.153, 52303.408 24/06/28,13:32:01,03,10,1, 11.9,1,1, 21.271, 10971.607, 412.110, 52303.426 24/06/28,13:32:01,04,10,1, 11.9,1,1, 21.271, 10971.589, 412.109, 52303.552 24/06/28,13:32:01,05,10,1, 11.9,1,1, 21.271, 10971.596, 412.117, 52303.507 24/06/28,13:32:01,06,10,1, 11.9,1,1, 21.271, 10971.546, 412.110, 52303.520 24/06/28,13:32:01,07,10,1, 11.9,1,1, 21.271, 10971.527, 412.131, 52303.544 24/06/28,13:32:01,08,10,1, 11.9,1,1, 21.271, 10971.501, 412.119, 52303.595 24/06/28,13:32:01,09,10,1, 11.9,1,1, 21.271, 10971.480, 412.113, 52303.565 24/06/28,13:32:01,10,10,1, 11.9,1,1, 21.271, 10971.467, 412.116, 52303.579 24/06/28,13:32:01,11,10,1, 11.9,1,1, 21.271, 10971.461, 412.104, 52303.582 24/06/28,13:32:01,12,10,1, 11.9,1,1, 21.271, 10971.414, 412.112, 52303.705 24/06/28,13:32:01,13,10,1, 11.9,1,1, 21.271, 10971.412, 412.121, 52303.696 24/06/28,13:32:01,14,10,1, 11.9,1,1, 21.271, 10971.382, 412.101, 52303.650 24/06/28,13:32:01,15,10,1, 11.9,1,1, 21.271, 10971.355, 412.086, 52303.661 24/06/28,13:32:01,16,10,1, 11.9,1,1, 21.271, 10971.323, 412.127, 52303.715 24/06/28,13:32:01,17,10,1, 11.9,1,1, 21.271, 10971.333, 412.105, 52303.728 24/06/28,13:32:01,18,10,1, 11.9,1,1, 21.271, 10971.283, 412.087, 52303.766 24/06/28,13:32:01,19,10,1, 11.9,1,1, 21.271, 10971.288, 412.084, 52303.770 24/06/28,13:32:02,00,10,1, 11.9,1,1, 21.272, 10971.287, 412.084, 52303.770 24/06/28,13:32:02,01,10,1, 11.9,1,1, 21.272, 10971.219, 412.090, 52303.784 24/06/28,13:32:02,02,10,1, 11.9,1,1, 21.272, 10971.213, 412.092, 52303.774 24/06/28,13:32:02,03,10,1, 11.9,1,1, 21.272, 10971.181, 412.124, 52303.830 24/06/28,13:32:02,04,10,1, 11.9,1,1, 21.272, 10971.172, 412.100, 52303.852 24/06/28,13:32:02,05,10,1, 11.9,1,1, 21.272, 10971.144, 412.080, 52303.858 24/06/28,13:32:02,06,10,1, 11.9,1,1, 21.272, 10971.102, 412.093, 52303.857 24/06/28,13:32:02,07,10,1, 11.9,1,1, 21.272, 10971.053, 412.090, 52303.881 24/06/28,13:32:02,08,10,1, 11.9,1,1, 21.272, 10971.033, 412.107, 52303.872 24/06/28,13:32:02,09,10,1, 11.9,1,1, 21.272, 10970.995, 412.118, 52303.986 24/06/28,13:32:02,10,10,1, 11.9,1,1, 21.272, 10970.995, 412.117, 52303.847 24/06/28,13:32:02,11,10,1, 11.9,1,1, 21.272, 10970.952, 412.112, 52303.941 24/06/28,13:32:02,12,10,1, 11.9,1,1, 21.272, 10970.941, 412.103, 52303.931 24/06/28,13:32:02,13,10,1, 11.9,1,1, 21.272, 10970.927, 412.143, 52303.958 24/06/28,13:32:02,14,10,1, 11.9,1,1, 21.272, 10970.888, 412.110, 52304.017 24/06/28,13:32:02,15,10,1, 11.9,1,1, 21.272, 10970.892, 412.095, 52304.013 24/06/28,13:32:02,16,10,1, 11.9,1,1, 21.272, 10970.875, 412.100, 52304.025 24/06/28,13:32:02,17,10,1, 11.9,1,1, 21.272, 10970.844, 412.112, 52304.111 24/06/28,13:32:02,18,10,1, 11.9,1,1, 21.272, 10970.812, 412.096, 52304.095 24/06/28,13:32:02,19,10,1, 11.9,1,1, 21.272, 10970.785, 412.084, 52304.114 24/06/28,13:32:03,00,10,1, 11.9,1,1, 21.273, 10970.778, 412.084, 52304.114 24/06/28,13:32:03,01,10,1, 11.9,1,1, 21.273, 10970.757, 412.077, 52304.135 24/06/28,13:32:03,02,10,1, 11.9,1,1, 21.273, 10970.752, 412.062, 52304.100 24/06/28,13:32:03,03,10,1, 11.9,1,1, 21.273, 10970.706, 412.058, 52304.094 24/06/28,13:32:03,04,10,1, 11.9,1,1, 21.273, 10970.708, 412.051, 52304.174 24/06/28,13:32:03,05,10,1, 11.9,1,1, 21.273, 10970.698, 412.035, 52304.179 24/06/28,13:32:03,06,10,1, 11.9,1,1, 21.273, 10970.669, 412.031, 52304.140 24/06/28,13:32:03,07,10,1, 11.9,1,1, 21.273, 10970.646, 412.022, 52304.193 24/06/28,13:32:03,08,10,1, 11.9,1,1, 21.273, 10970.613, 412.024, 52304.155 24/06/28,13:32:03,09,10,1, 11.9,1,1, 21.273, 10970.604, 412.012, 52304.188 24/06/28,13:32:03,10,10,1, 11.9,1,1, 21.273, 10970.574, 412.015, 52304.236 24/06/28,13:32:03,11,10,1, 11.9,1,1, 21.273, 10970.555, 411.985, 52304.246 24/06/28,13:32:03,12,10,1, 11.9,1,1, 21.273, 10970.515, 412.000, 52304.285 24/06/28,13:32:03,13,10,1, 11.9,1,1, 21.273, 10970.534, 411.955, 52304.248 24/06/28,13:32:03,14,10,1, 11.9,1,1, 21.273, 10970.510, 411.955, 52304.344 24/06/28,13:32:03,15,10,1, 11.9,1,1, 21.273, 10970.484, 411.989, 52304.366 24/06/28,13:32:03,16,10,1, 11.9,1,1, 21.273, 10970.490, 411.937, 52304.316 24/06/28,13:32:03,17,10,1, 11.9,1,1, 21.273, 10970.465, 411.939, 52304.277 24/06/28,13:32:03,18,10,1, 11.9,1,1, 21.273, 10970.394, 411.943, 52304.377 24/06/28,13:32:03,19,10,1, 11.9,1,1, 21.273, 10970.415, 411.920, 52304.327 24/06/28,13:32:04,00,10,1, 11.9,1,1, 21.273, 10970.411, 411.920, 52304.327 24/06/28,13:32:04,01,10,1, 11.9,1,1, 21.273, 10970.359, 411.901, 52304.371 24/06/28,13:32:04,02,10,1, 11.9,1,1, 21.273, 10970.341, 411.887, 52304.379 24/06/28,13:32:04,03,10,1, 11.9,1,1, 21.273, 10970.331, 411.870, 52304.385 24/06/28,13:32:04,04,10,1, 11.9,1,1, 21.273, 10970.300, 411.865, 52304.471 24/06/28,13:32:04,05,10,1, 11.9,1,1, 21.273, 10970.297, 411.861, 52304.468 24/06/28,13:32:04,06,10,1, 11.9,1,1, 21.273, 10970.296, 411.836, 52304.508 24/06/28,13:32:04,07,10,1, 11.9,1,1, 21.273, 10970.267, 411.815, 52304.480 24/06/28,13:32:04,08,10,1, 11.9,1,1, 21.273, 10970.276, 411.825, 52304.527 24/06/28,13:32:04,09,10,1, 11.9,1,1, 21.273, 10970.265, 411.788, 52304.467 24/06/28,13:32:04,10,10,1, 11.9,1,1, 21.273, 10970.247, 411.782, 52304.496 24/06/28,13:32:04,11,10,1, 11.9,1,1, 21.273, 10970.205, 411.768, 52304.450 24/06/28,13:32:04,12,10,1, 11.9,1,1, 21.273, 10970.210, 411.750, 52304.515 24/06/28,13:32:04,13,10,1, 11.9,1,1, 21.273, 10970.175, 411.751, 52304.490 24/06/28,13:32:04,14,10,1, 11.9,1,1, 21.273, 10970.185, 411.731, 52304.558 24/06/28,13:32:04,15,10,1, 11.9,1,1, 21.273, 10970.172, 411.675, 52304.553 24/06/28,13:32:04,16,10,1, 11.9,1,1, 21.273, 10970.164, 411.692, 52304.550 24/06/28,13:32:04,17,10,1, 11.9,1,1, 21.273, 10970.147, 411.642, 52304.516 24/06/28,13:32:04,18,10,1, 11.9,1,1, 21.273, 10970.077, 411.615, 52304.556 24/06/28,13:32:04,19,10,1, 11.9,1,1, 21.273, 10970.091, 411.602, 52304.520 24/06/28,13:32:05,00,10,1, 11.9,1,1, 21.276, 10970.086, 411.602, 52304.520 24/06/28,13:32:05,01,10,1, 11.9,1,1, 21.276, 10970.055, 411.561, 52304.596 24/06/28,13:32:05,02,10,1, 11.9,1,1, 21.276, 10970.032, 411.510, 52304.573 24/06/28,13:32:05,03,10,1, 11.9,1,1, 21.276, 10970.014, 411.522, 52304.563 24/06/28,13:32:05,04,10,1, 11.9,1,1, 21.276, 10970.015, 411.456, 52304.619 24/06/28,13:32:05,05,10,1, 11.9,1,1, 21.276, 10969.997, 411.432, 52304.595 24/06/28,13:32:05,06,10,1, 11.9,1,1, 21.276, 10969.960, 411.405, 52304.618 24/06/28,13:32:05,07,10,1, 11.9,1,1, 21.276, 10969.956, 411.385, 52304.616 24/06/28,13:32:05,08,10,1, 11.9,1,1, 21.276, 10969.923, 411.369, 52304.585 24/06/28,13:32:05,09,10,1, 11.9,1,1, 21.276, 10969.897, 411.367, 52304.599 24/06/28,13:32:05,10,10,1, 11.9,1,1, 21.276, 10969.898, 411.313, 52304.674 24/06/28,13:32:05,11,10,1, 11.9,1,1, 21.276, 10969.892, 411.286, 52304.609 24/06/28,13:32:05,12,10,1, 11.9,1,1, 21.276, 10969.870, 411.258, 52304.622 24/06/28,13:32:05,13,10,1, 11.9,1,1, 21.276, 10969.825, 411.232, 52304.587 24/06/28,13:32:05,14,10,1, 11.9,1,1, 21.276, 10969.815, 411.188, 52304.599 24/06/28,13:32:05,15,10,1, 11.9,1,1, 21.276, 10969.825, 411.157, 52304.616 24/06/28,13:32:05,16,10,1, 11.9,1,1, 21.276, 10969.791, 411.108, 52304.603 24/06/28,13:32:05,17,10,1, 11.9,1,1, 21.276, 10969.802, 411.115, 52304.667 24/06/28,13:32:05,18,10,1, 11.9,1,1, 21.276, 10969.752, 411.065, 52304.654 24/06/28,13:32:05,19,10,1, 11.9,1,1, 21.276, 10969.730, 411.032, 52304.680 24/06/28,13:32:06,00,10,1, 11.8,1,1, 21.274, 10969.727, 411.032, 52304.680 24/06/28,13:32:06,01,10,1, 11.8,1,1, 21.274, 10969.700, 410.979, 52304.658 24/06/28,13:32:06,02,10,1, 11.8,1,1, 21.274, 10969.671, 410.962, 52304.696 24/06/28,13:32:06,03,10,1, 11.8,1,1, 21.274, 10969.646, 410.924, 52304.629 24/06/28,13:32:06,04,10,1, 11.8,1,1, 21.274, 10969.631, 410.888, 52304.705 24/06/28,13:32:06,05,10,1, 11.8,1,1, 21.274, 10969.611, 410.829, 52304.680 24/06/28,13:32:06,06,10,1, 11.8,1,1, 21.274, 10969.586, 410.812, 52304.679 24/06/28,13:32:06,07,10,1, 11.8,1,1, 21.274, 10969.562, 410.779, 52304.648 24/06/28,13:32:06,08,10,1, 11.8,1,1, 21.274, 10969.560, 410.747, 52304.621 24/06/28,13:32:06,09,10,1, 11.8,1,1, 21.274, 10969.533, 410.704, 52304.633 24/06/28,13:32:06,10,10,1, 11.8,1,1, 21.274, 10969.514, 410.669, 52304.682 24/06/28,13:32:06,11,10,1, 11.8,1,1, 21.274, 10969.493, 410.653, 52304.645 24/06/28,13:32:06,12,10,1, 11.8,1,1, 21.274, 10969.441, 410.592, 52304.662 24/06/28,13:32:06,13,10,1, 11.8,1,1, 21.274, 10969.425, 410.579, 52304.692 24/06/28,13:32:06,14,10,1, 11.8,1,1, 21.274, 10969.402, 410.552, 52304.688 24/06/28,13:32:06,15,10,1, 11.8,1,1, 21.274, 10969.370, 410.500, 52304.641 24/06/28,13:32:06,16,10,1, 11.8,1,1, 21.274, 10969.351, 410.480, 52304.654 24/06/28,13:32:06,17,10,1, 11.8,1,1, 21.274, 10969.324, 410.418, 52304.611 24/06/28,13:32:06,18,10,1, 11.8,1,1, 21.274, 10969.318, 410.404, 52304.686 24/06/28,13:32:06,19,10,1, 11.8,1,1, 21.274, 10969.299, 410.371, 52304.612 24/06/28,13:32:07,00,10,1, 11.9,1,1, 21.273, 10969.293, 410.371, 52304.612 24/06/28,13:32:07,01,10,1, 11.9,1,1, 21.273, 10969.248, 410.312, 52304.673 24/06/28,13:32:07,02,10,1, 11.9,1,1, 21.273, 10969.210, 410.270, 52304.619 24/06/28,13:32:07,03,10,1, 11.9,1,1, 21.273, 10969.187, 410.242, 52304.688 24/06/28,13:32:07,04,10,1, 11.9,1,1, 21.273, 10969.180, 410.248, 52304.688 24/06/28,13:32:07,05,10,1, 11.9,1,1, 21.273, 10969.133, 410.210, 52304.637 24/06/28,13:32:07,06,10,1, 11.9,1,1, 21.273, 10969.093, 410.165, 52304.607 24/06/28,13:32:07,07,10,1, 11.9,1,1, 21.273, 10969.084, 410.168, 52304.670 24/06/28,13:32:07,08,10,1, 11.9,1,1, 21.273, 10969.047, 410.165, 52304.629 24/06/28,13:32:07,09,10,1, 11.9,1,1, 21.273, 10969.029, 410.092, 52304.636 24/06/28,13:32:07,10,10,1, 11.9,1,1, 21.273, 10969.022, 410.117, 52304.650 24/06/28,13:32:07,11,10,1, 11.9,1,1, 21.273, 10968.982, 410.056, 52304.714 24/06/28,13:32:07,12,10,1, 11.9,1,1, 21.273, 10968.949, 410.060, 52304.640 24/06/28,13:32:07,13,10,1, 11.9,1,1, 21.273, 10968.923, 410.039, 52304.657 24/06/28,13:32:07,14,10,1, 11.9,1,1, 21.273, 10968.892, 410.034, 52304.614 24/06/28,13:32:07,15,10,1, 11.9,1,1, 21.273, 10968.861, 409.994, 52304.654 24/06/28,13:32:07,16,10,1, 11.9,1,1, 21.273, 10968.842, 410.003, 52304.655 24/06/28,13:32:07,17,10,1, 11.9,1,1, 21.273, 10968.831, 409.974, 52304.691 24/06/28,13:32:07,18,10,1, 11.9,1,1, 21.273, 10968.794, 409.946, 52304.657 24/06/28,13:32:07,19,10,1, 11.9,1,1, 21.273, 10968.769, 409.947, 52304.670 24/06/28,13:32:08,00,10,1, 12.0,1,1, 21.273, 10968.767, 409.947, 52304.670 24/06/28,13:32:08,01,10,1, 12.0,1,1, 21.273, 10968.704, 409.916, 52304.665 24/06/28,13:32:08,02,10,1, 12.0,1,1, 21.273, 10968.680, 409.895, 52304.680 24/06/28,13:32:08,03,10,1, 12.0,1,1, 21.273, 10968.664, 409.911, 52304.727 24/06/28,13:32:08,04,10,1, 12.0,1,1, 21.273, 10968.630, 409.871, 52304.728 24/06/28,13:32:08,05,10,1, 12.0,1,1, 21.273, 10968.604, 409.834, 52304.691 24/06/28,13:32:08,06,10,1, 12.0,1,1, 21.273, 10968.591, 409.871, 52304.683 24/06/28,13:32:08,07,10,1, 12.0,1,1, 21.273, 10968.557, 409.847, 52304.732 24/06/28,13:32:08,08,10,1, 12.0,1,1, 21.273, 10968.541, 409.808, 52304.676 24/06/28,13:32:08,09,10,1, 12.0,1,1, 21.273, 10968.518, 409.817, 52304.717 24/06/28,13:32:08,10,10,1, 12.0,1,1, 21.273, 10968.504, 409.786, 52304.743 24/06/28,13:32:08,11,10,1, 12.0,1,1, 21.273, 10968.479, 409.789, 52304.678 24/06/28,13:32:08,12,10,1, 12.0,1,1, 21.273, 10968.434, 409.765, 52304.761 24/06/28,13:32:08,13,10,1, 12.0,1,1, 21.273, 10968.422, 409.758, 52304.754 24/06/28,13:32:08,14,10,1, 12.0,1,1, 21.273, 10968.414, 409.739, 52304.760 24/06/28,13:32:08,15,10,1, 12.0,1,1, 21.273, 10968.382, 409.734, 52304.812 24/06/28,13:32:08,16,10,1, 12.0,1,1, 21.273, 10968.354, 409.701, 52304.718 24/06/28,13:32:08,17,10,1, 12.0,1,1, 21.273, 10968.332, 409.720, 52304.761 24/06/28,13:32:08,18,10,1, 12.0,1,1, 21.273, 10968.295, 409.713, 52304.855 24/06/28,13:32:08,19,10,1, 12.0,1,1, 21.273, 10968.262, 409.692, 52304.851 24/06/28,13:32:09,00,10,1, 11.9,1,1, 21.270, 10968.258, 409.692, 52304.851 24/06/28,13:32:09,01,10,1, 11.9,1,1, 21.270, 10968.248, 409.682, 52304.844 24/06/28,13:32:09,02,10,1, 11.9,1,1, 21.270, 10968.189, 409.678, 52304.863 24/06/28,13:32:09,03,10,1, 11.9,1,1, 21.270, 10968.196, 409.642, 52304.780 24/06/28,13:32:09,04,10,1, 11.9,1,1, 21.270, 10968.186, 409.657, 52304.841 24/06/28,13:32:09,05,10,1, 11.9,1,1, 21.270, 10968.141, 409.645, 52304.860 24/06/28,13:32:09,06,10,1, 11.9,1,1, 21.270, 10968.115, 409.625, 52304.841 24/06/28,13:32:09,07,10,1, 11.9,1,1, 21.270, 10968.101, 409.626, 52304.906 24/06/28,13:32:09,08,10,1, 11.9,1,1, 21.270, 10968.086, 409.621, 52304.884 24/06/28,13:32:09,09,10,1, 11.9,1,1, 21.270, 10968.048, 409.607, 52304.859 24/06/28,13:32:09,10,10,1, 11.9,1,1, 21.270, 10968.021, 409.589, 52304.869 24/06/28,13:32:09,11,10,1, 11.9,1,1, 21.270, 10968.004, 409.581, 52304.949 24/06/28,13:32:09,12,10,1, 11.9,1,1, 21.270, 10967.948, 409.604, 52304.958 24/06/28,13:32:09,13,10,1, 11.9,1,1, 21.270, 10967.924, 409.595, 52304.918 24/06/28,13:32:09,14,10,1, 11.9,1,1, 21.270, 10967.902, 409.593, 52304.927 24/06/28,13:32:09,15,10,1, 11.9,1,1, 21.270, 10967.865, 409.565, 52305.011 24/06/28,13:32:09,16,10,1, 11.9,1,1, 21.270, 10967.860, 409.543, 52304.983 24/06/28,13:32:09,17,10,1, 11.9,1,1, 21.270, 10967.822, 409.536, 52305.049 24/06/28,13:32:09,18,10,1, 11.9,1,1, 21.270, 10967.774, 409.533, 52305.003 24/06/28,13:32:09,19,10,1, 11.9,1,1, 21.270, 10967.756, 409.528, 52305.016 24/06/28,13:32:10,00,10,1, 11.9,1,1, 21.272, 10967.749, 409.528, 52305.016 24/06/28,13:32:10,01,10,1, 11.9,1,1, 21.272, 10967.737, 409.557, 52305.058 24/06/28,13:32:10,02,10,1, 11.9,1,1, 21.272, 10967.694, 409.535, 52305.052 24/06/28,13:32:10,03,10,1, 11.9,1,1, 21.272, 10967.663, 409.545, 52305.126 24/06/28,13:32:10,04,10,1, 11.9,1,1, 21.272, 10967.640, 409.519, 52305.080 24/06/28,13:32:10,05,10,1, 11.9,1,1, 21.272, 10967.613, 409.519, 52305.072 24/06/28,13:32:10,06,10,1, 11.9,1,1, 21.272, 10967.574, 409.507, 52305.120 24/06/28,13:32:10,07,10,1, 11.9,1,1, 21.272, 10967.562, 409.503, 52305.129 24/06/28,13:32:10,08,10,1, 11.9,1,1, 21.272, 10967.549, 409.499, 52305.112 24/06/28,13:32:10,09,10,1, 11.9,1,1, 21.272, 10967.513, 409.477, 52305.115 24/06/28,13:32:10,10,10,1, 11.9,1,1, 21.272, 10967.502, 409.492, 52305.110 24/06/28,13:32:10,11,10,1, 11.9,1,1, 21.272, 10967.466, 409.504, 52305.219 24/06/28,13:32:10,12,10,1, 11.9,1,1, 21.272, 10967.438, 409.500, 52305.159 24/06/28,13:32:10,13,10,1, 11.9,1,1, 21.272, 10967.413, 409.489, 52305.225 24/06/28,13:32:10,14,10,1, 11.9,1,1, 21.272, 10967.412, 409.482, 52305.136 24/06/28,13:32:10,15,10,1, 11.9,1,1, 21.272, 10967.399, 409.516, 52305.212 24/06/28,13:32:10,16,10,1, 11.9,1,1, 21.272, 10967.373, 409.469, 52305.231 24/06/28,13:32:10,17,10,1, 11.9,1,1, 21.272, 10967.347, 409.483, 52305.278 24/06/28,13:32:10,18,10,1, 11.9,1,1, 21.272, 10967.328, 409.492, 52305.224 24/06/28,13:32:10,19,10,1, 11.9,1,1, 21.272, 10967.280, 409.500, 52305.321 24/06/28,13:32:11,00,10,1, 11.9,1,1, 21.276, 10967.274, 409.500, 52305.321 24/06/28,13:32:11,01,10,1, 11.9,1,1, 21.276, 10967.270, 409.489, 52305.305 24/06/28,13:32:11,02,10,1, 11.9,1,1, 21.276, 10967.223, 409.489, 52305.306 24/06/28,13:32:11,03,10,1, 11.9,1,1, 21.276, 10967.252, 409.499, 52305.288 24/06/28,13:32:11,04,10,1, 11.9,1,1, 21.276, 10967.203, 409.501, 52305.372 24/06/28,13:32:11,05,10,1, 11.9,1,1, 21.276, 10967.196, 409.506, 52305.369 24/06/28,13:32:11,06,10,1, 11.9,1,1, 21.276, 10967.173, 409.484, 52305.330 24/06/28,13:32:11,07,10,1, 11.9,1,1, 21.276, 10967.158, 409.522, 52305.369 24/06/28,13:32:11,08,10,1, 11.9,1,1, 21.276, 10967.114, 409.513, 52305.335 24/06/28,13:32:11,09,10,1, 11.9,1,1, 21.276, 10967.101, 409.496, 52305.394 24/06/28,13:32:11,10,10,1, 11.9,1,1, 21.276, 10967.079, 409.497, 52305.412 24/06/28,13:32:11,11,10,1, 11.9,1,1, 21.276, 10967.065, 409.475, 52305.438 24/06/28,13:32:11,12,10,1, 11.9,1,1, 21.276, 10967.047, 409.478, 52305.423 24/06/28,13:32:11,13,10,1, 11.9,1,1, 21.276, 10967.033, 409.494, 52305.414 24/06/28,13:32:11,14,10,1, 11.9,1,1, 21.276, 10966.987, 409.487, 52305.343 24/06/28,13:32:11,15,10,1, 11.9,1,1, 21.276, 10966.981, 409.458, 52305.396 24/06/28,13:32:11,16,10,1, 11.9,1,1, 21.276, 10966.971, 409.466, 52305.385 24/06/28,13:32:11,17,10,1, 11.9,1,1, 21.276, 10966.954, 409.478, 52305.421 24/06/28,13:32:11,18,10,1, 11.9,1,1, 21.276, 10966.934, 409.485, 52305.432 24/06/28,13:32:11,19,10,1, 11.9,1,1, 21.276, 10966.901, 409.483, 52305.474 24/06/28,13:32:12,00,10,1, 11.9,1,1, 21.274, 10966.898, 409.483, 52305.474 24/06/28,13:32:12,01,10,1, 11.9,1,1, 21.274, 10966.849, 409.495, 52305.470 24/06/28,13:32:12,02,10,1, 11.9,1,1, 21.274, 10966.807, 409.485, 52305.467 24/06/28,13:32:12,03,10,1, 11.9,1,1, 21.274, 10966.801, 409.475, 52305.484 24/06/28,13:32:12,04,10,1, 11.9,1,1, 21.274, 10966.757, 409.472, 52305.482 24/06/28,13:32:12,05,10,1, 11.9,1,1, 21.274, 10966.726, 409.445, 52305.479 24/06/28,13:32:12,06,10,1, 11.9,1,1, 21.274, 10966.702, 409.439, 52305.460 24/06/28,13:32:12,07,10,1, 11.9,1,1, 21.274, 10966.675, 409.429, 52305.538 24/06/28,13:32:12,08,10,1, 11.9,1,1, 21.274, 10966.670, 409.414, 52305.536 24/06/28,13:32:12,09,10,1, 11.9,1,1, 21.274, 10966.605, 409.449, 52305.582 24/06/28,13:32:12,10,10,1, 11.9,1,1, 21.274, 10966.583, 409.438, 52305.521 24/06/28,13:32:12,11,10,1, 11.9,1,1, 21.274, 10966.571, 409.436, 52305.510 24/06/28,13:32:12,12,10,1, 11.9,1,1, 21.274, 10966.532, 409.452, 52305.594 24/06/28,13:32:12,13,10,1, 11.9,1,1, 21.274, 10966.506, 409.441, 52305.554 24/06/28,13:32:12,14,10,1, 11.9,1,1, 21.274, 10966.495, 409.450, 52305.602 24/06/28,13:32:12,15,10,1, 11.9,1,1, 21.274, 10966.460, 409.435, 52305.519 24/06/28,13:32:12,16,10,1, 11.9,1,1, 21.274, 10966.437, 409.441, 52305.534 24/06/28,13:32:12,17,10,1, 11.9,1,1, 21.274, 10966.411, 409.389, 52305.547 24/06/28,13:32:12,18,10,1, 11.9,1,1, 21.274, 10966.375, 409.426, 52305.588 24/06/28,13:32:12,19,10,1, 11.9,1,1, 21.274, 10966.331, 409.394, 52305.583 24/06/28,13:32:13,00,10,1, 11.9,1,1, 21.270, 10966.331, 409.394, 52305.583 24/06/28,13:32:13,01,10,1, 11.9,1,1, 21.270, 10966.307, 409.396, 52305.640 24/06/28,13:32:13,02,10,1, 11.9,1,1, 21.270, 10966.268, 409.369, 52305.585 24/06/28,13:32:13,03,10,1, 11.9,1,1, 21.270, 10966.259, 409.384, 52305.655 24/06/28,13:32:13,04,10,1, 11.9,1,1, 21.270, 10966.215, 409.367, 52305.644 24/06/28,13:32:13,05,10,1, 11.9,1,1, 21.270, 10966.195, 409.346, 52305.562 24/06/28,13:32:13,06,10,1, 11.9,1,1, 21.270, 10966.169, 409.360, 52305.685 24/06/28,13:32:13,07,10,1, 11.9,1,1, 21.270, 10966.134, 409.327, 52305.601 24/06/28,13:32:13,08,10,1, 11.9,1,1, 21.270, 10966.129, 409.324, 52305.625 24/06/28,13:32:13,09,10,1, 11.9,1,1, 21.270, 10966.094, 409.300, 52305.627 24/06/28,13:32:13,10,10,1, 11.9,1,1, 21.270, 10966.070, 409.296, 52305.670 24/06/28,13:32:13,11,10,1, 11.9,1,1, 21.270, 10966.037, 409.295, 52305.725 24/06/28,13:32:13,12,10,1, 11.9,1,1, 21.270, 10966.013, 409.263, 52305.693 24/06/28,13:32:13,13,10,1, 11.9,1,1, 21.270, 10965.998, 409.255, 52305.737 24/06/28,13:32:13,14,10,1, 11.9,1,1, 21.270, 10965.962, 409.235, 52305.755 24/06/28,13:32:13,15,10,1, 11.9,1,1, 21.270, 10965.931, 409.234, 52305.719 24/06/28,13:32:13,16,10,1, 11.9,1,1, 21.270, 10965.908, 409.198, 52305.714 24/06/28,13:32:13,17,10,1, 11.9,1,1, 21.270, 10965.896, 409.183, 52305.734 24/06/28,13:32:13,18,10,1, 11.9,1,1, 21.270, 10965.849, 409.166, 52305.768 24/06/28,13:32:13,19,10,1, 11.9,1,1, 21.270, 10965.836, 409.135, 52305.694 24/06/28,13:32:14,00,09,1, 11.9,1,1, 21.275, 10965.830, 409.135, 52305.694 24/06/28,13:32:14,01,09,1, 11.9,1,1, 21.275, 10965.771, 409.117, 52305.726 24/06/28,13:32:14,02,09,1, 11.9,1,1, 21.275, 10965.770, 409.116, 52305.769 24/06/28,13:32:14,03,09,1, 11.9,1,1, 21.275, 10965.742, 409.080, 52305.803 24/06/28,13:32:14,04,09,1, 11.9,1,1, 21.275, 10965.701, 409.065, 52305.824 24/06/28,13:32:14,05,09,1, 11.9,1,1, 21.275, 10965.689, 409.062, 52305.773 24/06/28,13:32:14,06,09,1, 11.9,1,1, 21.275, 10965.656, 409.041, 52305.749 24/06/28,13:32:14,07,09,1, 11.9,1,1, 21.275, 10965.659, 409.025, 52305.760 24/06/28,13:32:14,08,09,1, 11.9,1,1, 21.275, 10965.627, 409.009, 52305.791 24/06/28,13:32:14,09,09,1, 11.9,1,1, 21.275, 10965.616, 408.954, 52305.808 24/06/28,13:32:14,10,09,1, 11.9,1,1, 21.275, 10965.597, 408.960, 52305.866 24/06/28,13:32:14,11,09,1, 11.9,1,1, 21.275, 10965.573, 408.943, 52305.869 24/06/28,13:32:14,12,09,1, 11.9,1,1, 21.275, 10965.551, 408.938, 52305.905 24/06/28,13:32:14,13,09,1, 11.9,1,1, 21.275, 10965.539, 408.904, 52305.946 24/06/28,13:32:14,14,09,1, 11.9,1,1, 21.275, 10965.534, 408.904, 52305.919 24/06/28,13:32:14,15,09,1, 11.9,1,1, 21.275, 10965.520, 408.876, 52305.891 24/06/28,13:32:14,16,09,1, 11.9,1,1, 21.275, 10965.482, 408.884, 52305.844 24/06/28,13:32:14,17,09,1, 11.9,1,1, 21.275, 10965.476, 408.870, 52305.903 24/06/28,13:32:14,18,09,1, 11.9,1,1, 21.275, 10965.439, 408.827, 52305.917 24/06/28,13:32:14,19,09,1, 11.9,1,1, 21.275, 10965.449, 408.867, 52305.957 24/06/28,13:32:15,00,10,1, 11.9,1,1, 21.277, 10965.446, 408.867, 52305.957 24/06/28,13:32:15,01,10,1, 11.9,1,1, 21.277, 10965.406, 408.863, 52305.991 24/06/28,13:32:15,02,10,1, 11.9,1,1, 21.277, 10965.394, 408.852, 52305.945 24/06/28,13:32:15,03,10,1, 11.9,1,1, 21.277, 10965.384, 408.870, 52306.023 24/06/28,13:32:15,04,10,1, 11.9,1,1, 21.277, 10965.344, 408.834, 52306.020 24/06/28,13:32:15,05,10,1, 11.9,1,1, 21.277, 10965.338, 408.878, 52305.989 24/06/28,13:32:15,06,10,1, 11.9,1,1, 21.277, 10965.318, 408.824, 52305.980 24/06/28,13:32:15,07,10,1, 11.9,1,1, 21.277, 10965.305, 408.835, 52306.059 24/06/28,13:32:15,08,10,1, 11.9,1,1, 21.277, 10965.295, 408.851, 52306.097 24/06/28,13:32:15,09,10,1, 11.9,1,1, 21.277, 10965.279, 408.841, 52306.125 24/06/28,13:32:15,10,10,1, 11.9,1,1, 21.277, 10965.263, 408.868, 52306.117 24/06/28,13:32:15,11,10,1, 11.9,1,1, 21.277, 10965.265, 408.849, 52306.120 24/06/28,13:32:15,12,10,1, 11.9,1,1, 21.277, 10965.251, 408.862, 52306.222 24/06/28,13:32:15,13,10,1, 11.9,1,1, 21.277, 10965.221, 408.857, 52306.221 24/06/28,13:32:15,14,10,1, 11.9,1,1, 21.277, 10965.222, 408.874, 52306.191 24/06/28,13:32:15,15,10,1, 11.9,1,1, 21.277, 10965.208, 408.852, 52306.260 24/06/28,13:32:15,16,10,1, 11.9,1,1, 21.277, 10965.213, 408.866, 52306.246 24/06/28,13:32:15,17,10,1, 11.9,1,1, 21.277, 10965.226, 408.878, 52306.335 24/06/28,13:32:15,18,10,1, 11.9,1,1, 21.277, 10965.208, 408.906, 52306.312 24/06/28,13:32:15,19,10,1, 11.9,1,1, 21.277, 10965.186, 408.918, 52306.321 24/06/28,13:32:16,00,09,1, 11.9,1,1, 21.276, 10965.179, 408.918, 52306.321 24/06/28,13:32:16,01,09,1, 11.9,1,1, 21.276, 10965.181, 408.927, 52306.391 24/06/28,13:32:16,02,09,1, 11.9,1,1, 21.276, 10965.153, 408.920, 52306.377 24/06/28,13:32:16,03,09,1, 11.9,1,1, 21.276, 10965.167, 408.946, 52306.438 24/06/28,13:32:16,04,09,1, 11.9,1,1, 21.276, 10965.155, 408.925, 52306.392 24/06/28,13:32:16,05,09,1, 11.9,1,1, 21.276, 10965.146, 408.935, 52306.500 24/06/28,13:32:16,06,09,1, 11.9,1,1, 21.276, 10965.160, 408.945, 52306.454 24/06/28,13:32:16,07,09,1, 11.9,1,1, 21.276, 10965.151, 408.943, 52306.512 24/06/28,13:32:16,08,09,1, 11.9,1,1, 21.276, 10965.131, 408.948, 52306.550 24/06/28,13:32:16,09,09,1, 11.9,1,1, 21.276, 10965.116, 408.938, 52306.531 24/06/28,13:32:16,10,09,1, 11.9,1,1, 21.276, 10965.128, 408.942, 52306.594 24/06/28,13:32:16,11,09,1, 11.9,1,1, 21.276, 10965.132, 408.980, 52306.581 24/06/28,13:32:16,12,09,1, 11.9,1,1, 21.276, 10965.131, 408.966, 52306.673 24/06/28,13:32:16,13,09,1, 11.9,1,1, 21.276, 10965.130, 408.951, 52306.730 24/06/28,13:32:16,14,09,1, 11.9,1,1, 21.276, 10965.137, 408.947, 52306.654 24/06/28,13:32:16,15,09,1, 11.9,1,1, 21.276, 10965.134, 408.975, 52306.747 24/06/28,13:32:16,16,09,1, 11.9,1,1, 21.276, 10965.125, 408.975, 52306.720 24/06/28,13:32:16,17,09,1, 11.9,1,1, 21.276, 10965.147, 408.989, 52306.710 24/06/28,13:32:16,18,09,1, 11.9,1,1, 21.276, 10965.148, 408.997, 52306.818 24/06/28,13:32:16,19,09,1, 11.9,1,1, 21.276, 10965.128, 409.002, 52306.804 24/06/28,13:32:17,00,09,1, 11.9,1,1, 21.276, 10965.121, 409.002, 52306.804 24/06/28,13:32:17,01,09,1, 11.9,1,1, 21.276, 10965.131, 409.024, 52306.838 24/06/28,13:32:17,02,09,1, 11.9,1,1, 21.276, 10965.129, 409.033, 52306.935 24/06/28,13:32:17,03,09,1, 11.9,1,1, 21.276, 10965.149, 409.023, 52306.910 24/06/28,13:32:17,04,09,1, 11.9,1,1, 21.276, 10965.148, 409.064, 52306.883 24/06/28,13:32:17,05,09,1, 11.9,1,1, 21.276, 10965.160, 409.065, 52306.994 24/06/28,13:32:17,06,09,1, 11.9,1,1, 21.276, 10965.177, 409.059, 52306.966 24/06/28,13:32:17,07,09,1, 11.9,1,1, 21.276, 10965.191, 409.075, 52306.989 24/06/28,13:32:17,08,09,1, 11.9,1,1, 21.276, 10965.207, 409.109, 52307.032 24/06/28,13:32:17,09,09,1, 11.9,1,1, 21.276, 10965.202, 409.106, 52307.064 24/06/28,13:32:17,10,09,1, 11.9,1,1, 21.276, 10965.214, 409.099, 52307.038 24/06/28,13:32:17,11,09,1, 11.9,1,1, 21.276, 10965.224, 409.151, 52307.062 24/06/28,13:32:17,12,09,1, 11.9,1,1, 21.276, 10965.230, 409.157, 52307.138 24/06/28,13:32:17,13,09,1, 11.9,1,1, 21.276, 10965.228, 409.166, 52307.178 24/06/28,13:32:17,14,09,1, 11.9,1,1, 21.276, 10965.212, 409.198, 52307.154 24/06/28,13:32:17,15,09,1, 11.9,1,1, 21.276, 10965.243, 409.192, 52307.262 24/06/28,13:32:17,16,09,1, 11.9,1,1, 21.276, 10965.246, 409.227, 52307.314 24/06/28,13:32:17,17,09,1, 11.9,1,1, 21.276, 10965.269, 409.222, 52307.269 24/06/28,13:32:17,18,09,1, 11.9,1,1, 21.276, 10965.302, 409.255, 52307.335 24/06/28,13:32:17,19,09,1, 11.9,1,1, 21.276, 10965.286, 409.254, 52307.251 24/06/28,13:32:18,00,10,1, 11.9,1,1, 21.276, 10965.279, 409.254, 52307.251 24/06/28,13:32:18,01,10,1, 11.9,1,1, 21.276, 10965.317, 409.276, 52307.371 24/06/28,13:32:18,02,10,1, 11.9,1,1, 21.276, 10965.324, 409.304, 52307.335 24/06/28,13:32:18,03,10,1, 11.9,1,1, 21.276, 10965.332, 409.327, 52307.329 24/06/28,13:32:18,04,10,1, 11.9,1,1, 21.276, 10965.351, 409.330, 52307.436 24/06/28,13:32:18,05,10,1, 11.9,1,1, 21.276, 10965.363, 409.356, 52307.465 24/06/28,13:32:18,06,10,1, 11.9,1,1, 21.276, 10965.412, 409.369, 52307.449 24/06/28,13:32:18,07,10,1, 11.9,1,1, 21.276, 10965.405, 409.395, 52307.533 24/06/28,13:32:18,08,10,1, 11.9,1,1, 21.276, 10965.390, 409.412, 52307.471 24/06/28,13:32:18,09,10,1, 11.9,1,1, 21.276, 10965.402, 409.393, 52307.542 24/06/28,13:32:18,10,10,1, 11.9,1,1, 21.276, 10965.412, 409.426, 52307.602 24/06/28,13:32:18,11,10,1, 11.9,1,1, 21.276, 10965.456, 409.419, 52307.552 24/06/28,13:32:18,12,10,1, 11.9,1,1, 21.276, 10965.442, 409.433, 52307.593 24/06/28,13:32:18,13,10,1, 11.9,1,1, 21.276, 10965.454, 409.448, 52307.671 24/06/28,13:32:18,14,10,1, 11.9,1,1, 21.276, 10965.477, 409.484, 52307.632 24/06/28,13:32:18,15,10,1, 11.9,1,1, 21.276, 10965.484, 409.476, 52307.649 24/06/28,13:32:18,16,10,1, 11.9,1,1, 21.276, 10965.488, 409.485, 52307.646 24/06/28,13:32:18,17,10,1, 11.9,1,1, 21.276, 10965.515, 409.498, 52307.740 24/06/28,13:32:18,18,10,1, 11.9,1,1, 21.276, 10965.519, 409.514, 52307.654 24/06/28,13:32:18,19,10,1, 11.9,1,1, 21.276, 10965.529, 409.531, 52307.711 24/06/28,13:32:19,00,10,1, 11.9,1,1, 21.277, 10965.521, 409.531, 52307.711 24/06/28,13:32:19,01,10,1, 11.9,1,1, 21.277, 10965.555, 409.559, 52307.807 24/06/28,13:32:19,02,10,1, 11.9,1,1, 21.277, 10965.561, 409.573, 52307.820 24/06/28,13:32:19,03,10,1, 11.9,1,1, 21.277, 10965.603, 409.537, 52307.811 24/06/28,13:32:19,04,10,1, 11.9,1,1, 21.277, 10965.623, 409.565, 52307.851 24/06/28,13:32:19,05,10,1, 11.9,1,1, 21.277, 10965.602, 409.560, 52307.939 24/06/28,13:32:19,06,10,1, 11.9,1,1, 21.277, 10965.601, 409.548, 52307.909 24/06/28,13:32:19,07,10,1, 11.9,1,1, 21.277, 10965.654, 409.564, 52307.848 24/06/28,13:32:19,08,10,1, 11.9,1,1, 21.277, 10965.654, 409.573, 52307.945 24/06/28,13:32:19,09,10,1, 11.9,1,1, 21.277, 10965.689, 409.560, 52307.918 24/06/28,13:32:19,10,10,1, 11.9,1,1, 21.277, 10965.679, 409.565, 52307.968 24/06/28,13:32:19,11,10,1, 11.9,1,1, 21.277, 10965.720, 409.562, 52308.004 24/06/28,13:32:19,12,10,1, 11.9,1,1, 21.277, 10965.727, 409.552, 52307.996 24/06/28,13:32:19,13,10,1, 11.9,1,1, 21.277, 10965.721, 409.558, 52308.009 24/06/28,13:32:19,14,10,1, 11.9,1,1, 21.277, 10965.716, 409.564, 52307.993 24/06/28,13:32:19,15,10,1, 11.9,1,1, 21.277, 10965.728, 409.568, 52308.081 24/06/28,13:32:19,16,10,1, 11.9,1,1, 21.277, 10965.765, 409.572, 52308.018 24/06/28,13:32:19,17,10,1, 11.9,1,1, 21.277, 10965.749, 409.561, 52308.071 24/06/28,13:32:19,18,10,1, 11.9,1,1, 21.277, 10965.786, 409.552, 52308.030 24/06/28,13:32:19,19,10,1, 11.9,1,1, 21.277, 10965.799, 409.562, 52308.077 24/06/28,13:32:20,00,10,1, 11.9,1,1, 21.272, 10965.797, 409.562, 52308.077 24/06/28,13:32:20,01,10,1, 11.9,1,1, 21.272, 10965.829, 409.559, 52308.110 24/06/28,13:32:20,02,10,1, 11.9,1,1, 21.272, 10965.838, 409.545, 52308.179 24/06/28,13:32:20,03,10,1, 11.9,1,1, 21.272, 10965.845, 409.528, 52308.180 24/06/28,13:32:20,04,10,1, 11.9,1,1, 21.272, 10965.857, 409.513, 52308.124 24/06/28,13:32:20,05,10,1, 11.9,1,1, 21.272, 10965.843, 409.540, 52308.205 24/06/28,13:32:20,06,10,1, 11.9,1,1, 21.272, 10965.859, 409.521, 52308.248 24/06/28,13:32:20,07,10,1, 11.9,1,1, 21.272, 10965.884, 409.523, 52308.252 24/06/28,13:32:20,08,10,1, 11.9,1,1, 21.272, 10965.875, 409.517, 52308.205 24/06/28,13:32:20,09,10,1, 11.9,1,1, 21.272, 10965.885, 409.493, 52308.213 24/06/28,13:32:20,10,10,1, 11.9,1,1, 21.272, 10965.885, 409.486, 52308.219 24/06/28,13:32:20,11,10,1, 11.9,1,1, 21.272, 10965.875, 409.483, 52308.240 24/06/28,13:32:20,12,10,1, 11.9,1,1, 21.272, 10965.889, 409.472, 52308.268 24/06/28,13:32:20,13,10,1, 11.9,1,1, 21.272, 10965.876, 409.482, 52308.313 24/06/28,13:32:20,14,10,1, 11.9,1,1, 21.272, 10965.864, 409.482, 52308.309 24/06/28,13:32:20,15,10,1, 11.9,1,1, 21.272, 10965.893, 409.439, 52308.344 24/06/28,13:32:20,16,10,1, 11.9,1,1, 21.272, 10965.875, 409.462, 52308.390 24/06/28,13:32:20,17,10,1, 11.9,1,1, 21.272, 10965.859, 409.468, 52308.324 24/06/28,13:32:20,18,10,1, 11.9,1,1, 21.272, 10965.849, 409.482, 52308.341 24/06/28,13:32:20,19,10,1, 11.9,1,1, 21.272, 10965.855, 409.457, 52308.375 24/06/28,13:32:21,00,10,1, 11.9,1,1, 21.278, 10965.847, 409.457, 52308.375 24/06/28,13:32:21,01,10,1, 11.9,1,1, 21.278, 10965.834, 409.468, 52308.401 24/06/28,13:32:21,02,10,1, 11.9,1,1, 21.278, 10965.816, 409.483, 52308.393 24/06/28,13:32:21,03,10,1, 11.9,1,1, 21.278, 10965.830, 409.498, 52308.401 24/06/28,13:32:21,04,10,1, 11.9,1,1, 21.278, 10965.787, 409.490, 52308.416 24/06/28,13:32:21,05,10,1, 11.9,1,1, 21.278, 10965.788, 409.489, 52308.479 24/06/28,13:32:21,06,10,1, 11.9,1,1, 21.278, 10965.777, 409.466, 52308.413 24/06/28,13:32:21,07,10,1, 11.9,1,1, 21.278, 10965.771, 409.459, 52308.455 24/06/28,13:32:21,08,10,1, 11.9,1,1, 21.278, 10965.775, 409.478, 52308.425 24/06/28,13:32:21,09,10,1, 11.9,1,1, 21.278, 10965.744, 409.464, 52308.475 24/06/28,13:32:21,10,10,1, 11.9,1,1, 21.278, 10965.742, 409.485, 52308.539 24/06/28,13:32:21,11,10,1, 11.9,1,1, 21.278, 10965.716, 409.505, 52308.559 24/06/28,13:32:21,12,10,1, 11.9,1,1, 21.278, 10965.725, 409.492, 52308.529 24/06/28,13:32:21,13,10,1, 11.9,1,1, 21.278, 10965.699, 409.477, 52308.577 24/06/28,13:32:21,14,10,1, 11.9,1,1, 21.278, 10965.706, 409.484, 52308.554 24/06/28,13:32:21,15,10,1, 11.9,1,1, 21.278, 10965.655, 409.472, 52308.627 24/06/28,13:32:21,16,10,1, 11.9,1,1, 21.278, 10965.634, 409.493, 52308.628 24/06/28,13:32:21,17,10,1, 11.9,1,1, 21.278, 10965.594, 409.487, 52308.588 24/06/28,13:32:21,18,10,1, 11.9,1,1, 21.278, 10965.600, 409.494, 52308.658 24/06/28,13:32:21,19,10,1, 11.9,1,1, 21.278, 10965.602, 409.490, 52308.654 24/06/28,13:32:22,00,10,1, 11.9,1,1, 21.274, 10965.596, 409.490, 52308.654 24/06/28,13:32:22,01,10,1, 11.9,1,1, 21.274, 10965.532, 409.501, 52308.716 24/06/28,13:32:22,02,10,1, 11.9,1,1, 21.274, 10965.516, 409.518, 52308.743 24/06/28,13:32:22,03,10,1, 11.9,1,1, 21.274, 10965.519, 409.551, 52308.724 24/06/28,13:32:22,04,10,1, 11.9,1,1, 21.274, 10965.460, 409.521, 52308.719 24/06/28,13:32:22,05,10,1, 11.9,1,1, 21.274, 10965.454, 409.541, 52308.815 24/06/28,13:32:22,06,10,1, 11.9,1,1, 21.274, 10965.455, 409.551, 52308.757 24/06/28,13:32:22,07,10,1, 11.9,1,1, 21.274, 10965.429, 409.556, 52308.823 24/06/28,13:32:22,08,10,1, 11.9,1,1, 21.274, 10965.421, 409.529, 52308.805 24/06/28,13:32:22,09,10,1, 11.9,1,1, 21.274, 10965.385, 409.552, 52308.890 24/06/28,13:32:22,10,10,1, 11.9,1,1, 21.274, 10965.378, 409.533, 52308.865 24/06/28,13:32:22,11,10,1, 11.9,1,1, 21.274, 10965.375, 409.547, 52308.875 24/06/28,13:32:22,12,10,1, 11.9,1,1, 21.274, 10965.353, 409.545, 52308.962 24/06/28,13:32:22,13,10,1, 11.9,1,1, 21.274, 10965.313, 409.542, 52308.933 24/06/28,13:32:22,14,10,1, 11.9,1,1, 21.274, 10965.312, 409.560, 52308.956 24/06/28,13:32:22,15,10,1, 11.9,1,1, 21.274, 10965.295, 409.529, 52308.963 24/06/28,13:32:22,16,10,1, 11.9,1,1, 21.274, 10965.274, 409.518, 52308.992 24/06/28,13:32:22,17,10,1, 11.9,1,1, 21.274, 10965.284, 409.562, 52309.056 24/06/28,13:32:22,18,10,1, 11.9,1,1, 21.274, 10965.277, 409.536, 52308.988 24/06/28,13:32:22,19,10,1, 11.9,1,1, 21.274, 10965.239, 409.533, 52308.987 24/06/28,13:32:23,00,10,1, 11.9,1,1, 21.281, 10965.238, 409.533, 52308.987 24/06/28,13:32:23,01,10,1, 11.9,1,1, 21.281, 10965.246, 409.531, 52309.103 24/06/28,13:32:23,02,10,1, 11.9,1,1, 21.281, 10965.196, 409.531, 52309.138 24/06/28,13:32:23,03,10,1, 11.9,1,1, 21.281, 10965.179, 409.533, 52309.168 24/06/28,13:32:23,04,10,1, 11.9,1,1, 21.281, 10965.184, 409.541, 52309.179 24/06/28,13:32:23,05,10,1, 11.9,1,1, 21.281, 10965.162, 409.559, 52309.196 24/06/28,13:32:23,06,10,1, 11.9,1,1, 21.281, 10965.130, 409.537, 52309.148 24/06/28,13:32:23,07,10,1, 11.9,1,1, 21.281, 10965.116, 409.541, 52309.207 24/06/28,13:32:23,08,10,1, 11.9,1,1, 21.281, 10965.115, 409.533, 52309.255 24/06/28,13:32:23,09,10,1, 11.9,1,1, 21.281, 10965.127, 409.525, 52309.270 24/06/28,13:32:23,10,10,1, 11.9,1,1, 21.281, 10965.112, 409.513, 52309.263 24/06/28,13:32:23,11,10,1, 11.9,1,1, 21.281, 10965.089, 409.546, 52309.323 24/06/28,13:32:23,12,10,1, 11.9,1,1, 21.281, 10965.079, 409.540, 52309.352 24/06/28,13:32:23,13,10,1, 11.9,1,1, 21.281, 10965.057, 409.537, 52309.335 24/06/28,13:32:23,14,10,1, 11.9,1,1, 21.281, 10965.078, 409.504, 52309.394 24/06/28,13:32:23,15,10,1, 11.9,1,1, 21.281, 10965.060, 409.516, 52309.335 24/06/28,13:32:23,16,10,1, 11.9,1,1, 21.281, 10965.044, 409.548, 52309.448 24/06/28,13:32:23,17,10,1, 11.9,1,1, 21.281, 10965.030, 409.520, 52309.455 24/06/28,13:32:23,18,10,1, 11.9,1,1, 21.281, 10965.008, 409.533, 52309.406 24/06/28,13:32:23,19,10,1, 11.9,1,1, 21.281, 10965.020, 409.534, 52309.527 24/06/28,13:32:24,00,10,1, 11.9,1,1, 21.281, 10965.012, 409.534, 52309.527 24/06/28,13:32:24,01,10,1, 11.9,1,1, 21.281, 10964.980, 409.533, 52309.534 24/06/28,13:32:24,02,10,1, 11.9,1,1, 21.281, 10964.975, 409.541, 52309.501 24/06/28,13:32:24,03,10,1, 11.9,1,1, 21.281, 10964.979, 409.534, 52309.520 24/06/28,13:32:24,04,10,1, 11.9,1,1, 21.281, 10964.988, 409.521, 52309.557 24/06/28,13:32:24,05,10,1, 11.9,1,1, 21.281, 10964.971, 409.533, 52309.574 24/06/28,13:32:24,06,10,1, 11.9,1,1, 21.281, 10964.948, 409.536, 52309.660 24/06/28,13:32:24,07,10,1, 11.9,1,1, 21.281, 10964.949, 409.514, 52309.684 24/06/28,13:32:24,08,10,1, 11.9,1,1, 21.281, 10964.946, 409.493, 52309.656 24/06/28,13:32:24,09,10,1, 11.9,1,1, 21.281, 10964.965, 409.462, 52309.683 24/06/28,13:32:24,10,10,1, 11.9,1,1, 21.281, 10964.918, 409.490, 52309.691 24/06/28,13:32:24,11,10,1, 11.9,1,1, 21.281, 10964.930, 409.467, 52309.732 24/06/28,13:32:24,12,10,1, 11.9,1,1, 21.281, 10964.935, 409.431, 52309.743 24/06/28,13:32:24,13,10,1, 11.9,1,1, 21.281, 10964.936, 409.446, 52309.768 24/06/28,13:32:24,14,10,1, 11.9,1,1, 21.281, 10964.923, 409.450, 52309.708 24/06/28,13:32:24,15,10,1, 11.9,1,1, 21.281, 10964.949, 409.421, 52309.755 24/06/28,13:32:24,16,10,1, 11.9,1,1, 21.281, 10964.922, 409.413, 52309.741 24/06/28,13:32:24,17,10,1, 11.9,1,1, 21.281, 10964.938, 409.402, 52309.751 24/06/28,13:32:24,18,10,1, 11.9,1,1, 21.281, 10964.941, 409.393, 52309.834 24/06/28,13:32:24,19,10,1, 11.9,1,1, 21.281, 10964.926, 409.365, 52309.828 24/06/28,13:32:25,00,10,1, 11.9,1,1, 21.276, 10964.921, 409.365, 52309.828 24/06/28,13:32:25,01,10,1, 11.9,1,1, 21.276, 10964.941, 409.355, 52309.804 24/06/28,13:32:25,02,10,1, 11.9,1,1, 21.276, 10964.951, 409.336, 52309.819 24/06/28,13:32:25,03,10,1, 11.9,1,1, 21.276, 10964.933, 409.316, 52309.831 24/06/28,13:32:25,04,10,1, 11.9,1,1, 21.276, 10964.960, 409.307, 52309.900 24/06/28,13:32:25,05,10,1, 11.9,1,1, 21.276, 10964.919, 409.306, 52309.878 24/06/28,13:32:25,06,10,1, 11.9,1,1, 21.276, 10964.940, 409.323, 52309.894 24/06/28,13:32:25,07,10,1, 11.9,1,1, 21.276, 10964.925, 409.264, 52309.902 24/06/28,13:32:25,08,10,1, 11.9,1,1, 21.276, 10964.945, 409.283, 52309.877 24/06/28,13:32:25,09,10,1, 11.9,1,1, 21.276, 10964.936, 409.287, 52309.939 24/06/28,13:32:25,10,10,1, 11.9,1,1, 21.276, 10964.952, 409.282, 52310.026 24/06/28,13:32:25,11,10,1, 11.9,1,1, 21.276, 10964.944, 409.269, 52309.986 24/06/28,13:32:25,12,10,1, 11.9,1,1, 21.276, 10964.957, 409.259, 52309.937 24/06/28,13:32:25,13,10,1, 11.9,1,1, 21.276, 10964.964, 409.263, 52310.060 24/06/28,13:32:25,14,10,1, 11.9,1,1, 21.276, 10964.963, 409.237, 52309.984 24/06/28,13:32:25,15,10,1, 11.9,1,1, 21.276, 10964.943, 409.237, 52310.026 24/06/28,13:32:25,16,10,1, 11.9,1,1, 21.276, 10964.956, 409.229, 52309.949 24/06/28,13:32:25,17,10,1, 11.9,1,1, 21.276, 10964.942, 409.218, 52310.009 24/06/28,13:32:25,18,10,1, 11.9,1,1, 21.276, 10964.952, 409.222, 52310.008 24/06/28,13:32:25,19,10,1, 11.9,1,1, 21.276, 10964.973, 409.232, 52310.033 24/06/28,13:32:26,00,10,1, 11.9,1,1, 21.275, 10964.971, 409.232, 52310.033 24/06/28,13:32:26,01,10,1, 11.9,1,1, 21.275, 10964.945, 409.250, 52310.105 24/06/28,13:32:26,02,10,1, 11.9,1,1, 21.275, 10964.950, 409.224, 52310.142 24/06/28,13:32:26,03,10,1, 11.9,1,1, 21.275, 10964.963, 409.221, 52310.159 24/06/28,13:32:26,04,10,1, 11.9,1,1, 21.275, 10964.944, 409.199, 52310.180 24/06/28,13:32:26,05,10,1, 11.9,1,1, 21.275, 10964.952, 409.229, 52310.202 24/06/28,13:32:26,06,10,1, 11.9,1,1, 21.275, 10964.926, 409.210, 52310.191 24/06/28,13:32:26,07,10,1, 11.9,1,1, 21.275, 10964.935, 409.217, 52310.236 24/06/28,13:32:26,08,10,1, 11.9,1,1, 21.275, 10964.928, 409.218, 52310.312 24/06/28,13:32:26,09,10,1, 11.9,1,1, 21.275, 10964.939, 409.199, 52310.272 24/06/28,13:32:26,10,10,1, 11.9,1,1, 21.275, 10964.925, 409.202, 52310.221 24/06/28,13:32:26,11,10,1, 11.9,1,1, 21.275, 10964.946, 409.201, 52310.314 24/06/28,13:32:26,12,10,1, 11.9,1,1, 21.275, 10964.931, 409.195, 52310.334 24/06/28,13:32:26,13,10,1, 11.9,1,1, 21.275, 10964.925, 409.198, 52310.295 24/06/28,13:32:26,14,10,1, 11.9,1,1, 21.275, 10964.956, 409.189, 52310.391 24/06/28,13:32:26,15,10,1, 11.9,1,1, 21.275, 10964.944, 409.183, 52310.381 24/06/28,13:32:26,16,10,1, 11.9,1,1, 21.275, 10964.917, 409.158, 52310.354 24/06/28,13:32:26,17,10,1, 11.9,1,1, 21.275, 10964.938, 409.148, 52310.427 24/06/28,13:32:26,18,10,1, 11.9,1,1, 21.275, 10964.929, 409.152, 52310.411 24/06/28,13:32:26,19,10,1, 11.9,1,1, 21.275, 10964.923, 409.147, 52310.455 24/06/28,13:32:27,00,09,1, 11.9,1,1, 21.278, 10964.921, 409.147, 52310.455 24/06/28,13:32:27,01,09,1, 11.9,1,1, 21.278, 10964.911, 409.119, 52310.455 24/06/28,13:32:27,02,09,1, 11.9,1,1, 21.278, 10964.885, 409.110, 52310.539 24/06/28,13:32:27,03,09,1, 11.9,1,1, 21.278, 10964.903, 409.115, 52310.572 24/06/28,13:32:27,04,09,1, 11.9,1,1, 21.278, 10964.895, 409.095, 52310.525 24/06/28,13:32:27,05,09,1, 11.9,1,1, 21.278, 10964.870, 409.095, 52310.580 24/06/28,13:32:27,06,09,1, 11.9,1,1, 21.278, 10964.881, 409.096, 52310.588 24/06/28,13:32:27,07,09,1, 11.9,1,1, 21.278, 10964.874, 409.082, 52310.604 24/06/28,13:32:27,08,09,1, 11.9,1,1, 21.278, 10964.885, 409.081, 52310.651 24/06/28,13:32:27,09,09,1, 11.9,1,1, 21.278, 10964.854, 409.059, 52310.618 24/06/28,13:32:27,10,09,1, 11.9,1,1, 21.278, 10964.876, 409.048, 52310.670 24/06/28,13:32:27,11,09,1, 11.9,1,1, 21.278, 10964.847, 409.025, 52310.670 24/06/28,13:32:27,12,09,1, 11.9,1,1, 21.278, 10964.857, 409.010, 52310.735 24/06/28,13:32:27,13,09,1, 11.9,1,1, 21.278, 10964.850, 409.000, 52310.638 24/06/28,13:32:27,14,09,1, 11.9,1,1, 21.278, 10964.857, 408.994, 52310.686 24/06/28,13:32:27,15,09,1, 11.9,1,1, 21.278, 10964.862, 408.967, 52310.737 24/06/28,13:32:27,16,09,1, 11.9,1,1, 21.278, 10964.845, 408.949, 52310.766 24/06/28,13:32:27,17,09,1, 11.9,1,1, 21.278, 10964.858, 408.952, 52310.773 24/06/28,13:32:27,18,09,1, 11.9,1,1, 21.278, 10964.872, 408.951, 52310.794 24/06/28,13:32:27,19,09,1, 11.9,1,1, 21.278, 10964.865, 408.940, 52310.869 24/06/28,13:32:28,00,09,1, 11.9,1,1, 21.278, 10964.862, 408.940, 52310.869 24/06/28,13:32:28,01,09,1, 11.9,1,1, 21.278, 10964.873, 408.904, 52310.856 24/06/28,13:32:28,02,09,1, 11.9,1,1, 21.278, 10964.857, 408.914, 52310.941 24/06/28,13:32:28,03,09,1, 11.9,1,1, 21.278, 10964.820, 408.856, 52310.917 24/06/28,13:32:28,04,09,1, 11.9,1,1, 21.278, 10964.839, 408.871, 52310.963 24/06/28,13:32:28,05,09,1, 11.9,1,1, 21.278, 10964.838, 408.844, 52310.967 24/06/28,13:32:28,06,09,1, 11.9,1,1, 21.278, 10964.858, 408.852, 52310.997 24/06/28,13:32:28,07,09,1, 11.9,1,1, 21.278, 10964.840, 408.828, 52311.030 24/06/28,13:32:28,08,09,1, 11.9,1,1, 21.278, 10964.871, 408.846, 52311.004 24/06/28,13:32:28,09,09,1, 11.9,1,1, 21.278, 10964.892, 408.804, 52311.027 24/06/28,13:32:28,10,09,1, 11.9,1,1, 21.278, 10964.878, 408.799, 52311.089 24/06/28,13:32:28,11,09,1, 11.9,1,1, 21.278, 10964.884, 408.781, 52311.094 24/06/28,13:32:28,12,09,1, 11.9,1,1, 21.278, 10964.908, 408.812, 52311.164 24/06/28,13:32:28,13,09,1, 11.9,1,1, 21.278, 10964.925, 408.788, 52311.104 24/06/28,13:32:28,14,09,1, 11.9,1,1, 21.278, 10964.945, 408.816, 52311.169 24/06/28,13:32:28,15,09,1, 11.9,1,1, 21.278, 10964.942, 408.807, 52311.181 24/06/28,13:32:28,16,09,1, 11.9,1,1, 21.278, 10964.961, 408.809, 52311.216 24/06/28,13:32:28,17,09,1, 11.9,1,1, 21.278, 10965.009, 408.809, 52311.258 24/06/28,13:32:28,18,09,1, 11.9,1,1, 21.278, 10964.986, 408.835, 52311.304 24/06/28,13:32:28,19,09,1, 11.9,1,1, 21.278, 10965.024, 408.813, 52311.306 24/06/28,13:32:29,00,09,1, 12.0,1,1, 21.282, 10965.021, 408.813, 52311.306 24/06/28,13:32:29,01,09,1, 12.0,1,1, 21.282, 10965.067, 408.832, 52311.408 24/06/28,13:32:29,02,09,1, 12.0,1,1, 21.282, 10965.037, 408.824, 52311.377 24/06/28,13:32:29,03,09,1, 12.0,1,1, 21.282, 10965.100, 408.860, 52311.454 24/06/28,13:32:29,04,09,1, 12.0,1,1, 21.282, 10965.097, 408.861, 52311.399 24/06/28,13:32:29,05,09,1, 12.0,1,1, 21.282, 10965.099, 408.864, 52311.429 24/06/28,13:32:29,06,09,1, 12.0,1,1, 21.282, 10965.137, 408.870, 52311.534 24/06/28,13:32:29,07,09,1, 12.0,1,1, 21.282, 10965.158, 408.874, 52311.482 24/06/28,13:32:29,08,09,1, 12.0,1,1, 21.282, 10965.172, 408.900, 52311.581 24/06/28,13:32:29,09,09,1, 12.0,1,1, 21.282, 10965.207, 408.887, 52311.592 24/06/28,13:32:29,10,09,1, 12.0,1,1, 21.282, 10965.206, 408.932, 52311.566 24/06/28,13:32:29,11,09,1, 12.0,1,1, 21.282, 10965.234, 408.921, 52311.635 24/06/28,13:32:29,12,09,1, 12.0,1,1, 21.282, 10965.241, 408.933, 52311.639 24/06/28,13:32:29,13,09,1, 12.0,1,1, 21.282, 10965.250, 408.927, 52311.612 24/06/28,13:32:29,14,09,1, 12.0,1,1, 21.282, 10965.273, 408.967, 52311.701 24/06/28,13:32:29,15,09,1, 12.0,1,1, 21.282, 10965.275, 408.949, 52311.750 24/06/28,13:32:29,16,09,1, 12.0,1,1, 21.282, 10965.282, 408.948, 52311.720 24/06/28,13:32:29,17,09,1, 12.0,1,1, 21.282, 10965.325, 408.977, 52311.786 24/06/28,13:32:29,18,09,1, 12.0,1,1, 21.282, 10965.314, 408.993, 52311.874 24/06/28,13:32:29,19,09,1, 12.0,1,1, 21.282, 10965.309, 408.986, 52311.872 24/06/28,13:32:30,00,09,1, 11.9,1,1, 21.281, 10965.304, 408.986, 52311.872 24/06/28,13:32:30,01,09,1, 11.9,1,1, 21.281, 10965.366, 408.992, 52311.925 24/06/28,13:32:30,02,09,1, 11.9,1,1, 21.281, 10965.344, 409.023, 52311.975 24/06/28,13:32:30,03,09,1, 11.9,1,1, 21.281, 10965.326, 409.041, 52312.008 24/06/28,13:32:30,04,09,1, 11.9,1,1, 21.281, 10965.375, 409.029, 52311.961 24/06/28,13:32:30,05,09,1, 11.9,1,1, 21.281, 10965.328, 409.038, 52312.102 24/06/28,13:32:30,06,09,1, 11.9,1,1, 21.281, 10965.353, 409.045, 52312.090 24/06/28,13:32:30,07,09,1, 11.9,1,1, 21.281, 10965.359, 409.055, 52312.090 24/06/28,13:32:30,08,09,1, 11.9,1,1, 21.281, 10965.332, 409.063, 52312.127 24/06/28,13:32:30,09,09,1, 11.9,1,1, 21.281, 10965.334, 409.063, 52312.181 24/06/28,13:32:30,10,09,1, 11.9,1,1, 21.281, 10965.358, 409.041, 52312.161 24/06/28,13:32:30,11,09,1, 11.9,1,1, 21.281, 10965.359, 409.068, 52312.249 24/06/28,13:32:30,12,09,1, 11.9,1,1, 21.281, 10965.331, 409.042, 52312.216 24/06/28,13:32:30,13,09,1, 11.9,1,1, 21.281, 10965.349, 409.033, 52312.271 24/06/28,13:32:30,14,09,1, 11.9,1,1, 21.281, 10965.346, 409.048, 52312.321 24/06/28,13:32:30,15,09,1, 11.9,1,1, 21.281, 10965.351, 409.062, 52312.339 24/06/28,13:32:30,16,09,1, 11.9,1,1, 21.281, 10965.311, 409.053, 52312.402 24/06/28,13:32:30,17,09,1, 11.9,1,1, 21.281, 10965.316, 409.016, 52312.400 24/06/28,13:32:30,18,09,1, 11.9,1,1, 21.281, 10965.291, 409.016, 52312.409 24/06/28,13:32:30,19,09,1, 11.9,1,1, 21.281, 10965.291, 409.018, 52312.423 24/06/28,13:32:31,00,09,1, 11.9,1,1, 21.280, 10965.288, 409.018, 52312.423 24/06/28,13:32:31,01,09,1, 11.9,1,1, 21.280, 10965.241, 409.019, 52312.512 24/06/28,13:32:31,02,09,1, 11.9,1,1, 21.280, 10965.242, 408.987, 52312.560 24/06/28,13:32:31,03,09,1, 11.9,1,1, 21.280, 10965.221, 408.995, 52312.613 24/06/28,13:32:31,04,09,1, 11.9,1,1, 21.280, 10965.208, 408.974, 52312.627 24/06/28,13:32:31,05,09,1, 11.9,1,1, 21.280, 10965.216, 408.969, 52312.552 24/06/28,13:32:31,06,09,1, 11.9,1,1, 21.280, 10965.185, 408.947, 52312.557 24/06/28,13:32:31,07,09,1, 11.9,1,1, 21.280, 10965.155, 408.964, 52312.660 24/06/28,13:32:31,08,09,1, 11.9,1,1, 21.280, 10965.150, 408.932, 52312.716 24/06/28,13:32:31,09,09,1, 11.9,1,1, 21.280, 10965.135, 408.917, 52312.732 24/06/28,13:32:31,10,09,1, 11.9,1,1, 21.280, 10965.097, 408.901, 52312.760 24/06/28,13:32:31,11,09,1, 11.9,1,1, 21.280, 10965.101, 408.897, 52312.784 24/06/28,13:32:31,12,09,1, 11.9,1,1, 21.280, 10965.047, 408.885, 52312.794 24/06/28,13:32:31,13,09,1, 11.9,1,1, 21.280, 10965.038, 408.877, 52312.792 24/06/28,13:32:31,14,09,1, 11.9,1,1, 21.280, 10965.021, 408.846, 52312.851 24/06/28,13:32:31,15,09,1, 11.9,1,1, 21.280, 10964.967, 408.856, 52312.960 24/06/28,13:32:31,16,09,1, 11.9,1,1, 21.280, 10964.960, 408.818, 52312.877 24/06/28,13:32:31,17,09,1, 11.9,1,1, 21.280, 10964.883, 408.830, 52312.940 24/06/28,13:32:31,18,09,1, 11.9,1,1, 21.280, 10964.901, 408.815, 52313.000 24/06/28,13:32:31,19,09,1, 11.9,1,1, 21.280, 10964.886, 408.804, 52313.057 24/06/28,13:32:32,00,10,1, 11.9,1,1, 21.281, 10964.879, 408.804, 52313.057 24/06/28,13:32:32,01,10,1, 11.9,1,1, 21.281, 10964.816, 408.799, 52313.101 24/06/28,13:32:32,02,10,1, 11.9,1,1, 21.281, 10964.788, 408.773, 52313.181 24/06/28,13:32:32,03,10,1, 11.9,1,1, 21.281, 10964.771, 408.765, 52313.148 24/06/28,13:32:32,04,10,1, 11.9,1,1, 21.281, 10964.730, 408.760, 52313.194 24/06/28,13:32:32,05,10,1, 11.9,1,1, 21.281, 10964.697, 408.760, 52313.195 24/06/28,13:32:32,06,10,1, 11.9,1,1, 21.281, 10964.700, 408.740, 52313.271 24/06/28,13:32:32,07,10,1, 11.9,1,1, 21.281, 10964.650, 408.731, 52313.198 24/06/28,13:32:32,08,10,1, 11.9,1,1, 21.281, 10964.603, 408.707, 52313.265 24/06/28,13:32:32,09,10,1, 11.9,1,1, 21.281, 10964.595, 408.718, 52313.282 24/06/28,13:32:32,10,10,1, 11.9,1,1, 21.281, 10964.556, 408.692, 52313.316 24/06/28,13:32:32,11,10,1, 11.9,1,1, 21.281, 10964.528, 408.709, 52313.373 24/06/28,13:32:32,12,10,1, 11.9,1,1, 21.281, 10964.506, 408.692, 52313.446 24/06/28,13:32:32,13,10,1, 11.9,1,1, 21.281, 10964.467, 408.668, 52313.466 24/06/28,13:32:32,14,10,1, 11.9,1,1, 21.281, 10964.464, 408.659, 52313.501 24/06/28,13:32:32,15,10,1, 11.9,1,1, 21.281, 10964.447, 408.661, 52313.572 24/06/28,13:32:32,16,10,1, 11.9,1,1, 21.281, 10964.416, 408.621, 52313.584 24/06/28,13:32:32,17,10,1, 11.9,1,1, 21.281, 10964.420, 408.632, 52313.594 24/06/28,13:32:32,18,10,1, 11.9,1,1, 21.281, 10964.394, 408.622, 52313.604 24/06/28,13:32:32,19,10,1, 11.9,1,1, 21.281, 10964.381, 408.604, 52313.662 24/06/28,13:32:33,00,10,1, 11.9,1,1, 21.285, 10964.378, 408.604, 52313.662 24/06/28,13:32:33,01,10,1, 11.9,1,1, 21.285, 10964.317, 408.594, 52313.747 24/06/28,13:32:33,02,10,1, 11.9,1,1, 21.285, 10964.310, 408.579, 52313.760 24/06/28,13:32:33,03,10,1, 11.9,1,1, 21.285, 10964.267, 408.585, 52313.719 24/06/28,13:32:33,04,10,1, 11.9,1,1, 21.285, 10964.271, 408.588, 52313.845 24/06/28,13:32:33,05,10,1, 11.9,1,1, 21.285, 10964.239, 408.583, 52313.879 24/06/28,13:32:33,06,10,1, 11.9,1,1, 21.285, 10964.222, 408.579, 52313.951 24/06/28,13:32:33,07,10,1, 11.9,1,1, 21.285, 10964.216, 408.568, 52313.895 24/06/28,13:32:33,08,10,1, 11.9,1,1, 21.285, 10964.187, 408.567, 52313.936 24/06/28,13:32:33,09,10,1, 11.9,1,1, 21.285, 10964.175, 408.554, 52313.932 24/06/28,13:32:33,10,10,1, 11.9,1,1, 21.285, 10964.161, 408.578, 52313.947 24/06/28,13:32:33,11,10,1, 11.9,1,1, 21.285, 10964.128, 408.574, 52314.065 24/06/28,13:32:33,12,10,1, 11.9,1,1, 21.285, 10964.119, 408.593, 52314.082 24/06/28,13:32:33,13,10,1, 11.9,1,1, 21.285, 10964.133, 408.616, 52314.173 24/06/28,13:32:33,14,10,1, 11.9,1,1, 21.285, 10964.097, 408.617, 52314.205 24/06/28,13:32:33,15,10,1, 11.9,1,1, 21.285, 10964.081, 408.604, 52314.205 24/06/28,13:32:33,16,10,1, 11.9,1,1, 21.285, 10964.080, 408.597, 52314.213 24/06/28,13:32:33,17,10,1, 11.9,1,1, 21.285, 10964.042, 408.623, 52314.278 24/06/28,13:32:33,18,10,1, 11.9,1,1, 21.285, 10964.048, 408.622, 52314.333 24/06/28,13:32:33,19,10,1, 11.9,1,1, 21.285, 10964.048, 408.634, 52314.322 24/06/28,13:32:34,00,10,1, 11.9,1,1, 21.280, 10964.044, 408.634, 52314.322 24/06/28,13:32:34,01,10,1, 11.9,1,1, 21.280, 10964.022, 408.648, 52314.462 24/06/28,13:32:34,02,10,1, 11.9,1,1, 21.280, 10964.039, 408.640, 52314.436 24/06/28,13:32:34,03,10,1, 11.9,1,1, 21.280, 10964.017, 408.695, 52314.490 24/06/28,13:32:34,04,10,1, 11.9,1,1, 21.280, 10964.028, 408.691, 52314.544 24/06/28,13:32:34,05,10,1, 11.9,1,1, 21.280, 10964.026, 408.683, 52314.530 24/06/28,13:32:34,06,10,1, 11.9,1,1, 21.280, 10964.020, 408.729, 52314.552 24/06/28,13:32:34,07,10,1, 11.9,1,1, 21.280, 10964.047, 408.746, 52314.624 24/06/28,13:32:34,08,10,1, 11.9,1,1, 21.280, 10964.025, 408.761, 52314.626 24/06/28,13:32:34,09,10,1, 11.9,1,1, 21.280, 10964.004, 408.777, 52314.668 24/06/28,13:32:34,10,10,1, 11.9,1,1, 21.280, 10964.016, 408.778, 52314.764 24/06/28,13:32:34,11,10,1, 11.9,1,1, 21.280, 10964.024, 408.834, 52314.812 24/06/28,13:32:34,12,10,1, 11.9,1,1, 21.280, 10964.014, 408.841, 52314.842 24/06/28,13:32:34,13,10,1, 11.9,1,1, 21.280, 10964.027, 408.885, 52314.869 24/06/28,13:32:34,14,10,1, 11.9,1,1, 21.280, 10964.041, 408.887, 52314.887 24/06/28,13:32:34,15,10,1, 11.9,1,1, 21.280, 10964.033, 408.904, 52314.924 24/06/28,13:32:34,16,10,1, 11.9,1,1, 21.280, 10964.026, 408.927, 52314.959 24/06/28,13:32:34,17,10,1, 11.9,1,1, 21.280, 10963.999, 408.958, 52314.988 24/06/28,13:32:34,18,10,1, 11.9,1,1, 21.280, 10964.006, 408.969, 52315.050 24/06/28,13:32:34,19,10,1, 11.9,1,1, 21.280, 10964.002, 408.979, 52315.082 24/06/28,13:32:35,00,10,1, 11.9,1,1, 21.282, 10963.994, 408.979, 52315.082 24/06/28,13:32:35,01,10,1, 11.9,1,1, 21.282, 10964.046, 409.025, 52315.174 24/06/28,13:32:35,02,10,1, 11.9,1,1, 21.282, 10964.036, 409.029, 52315.148 24/06/28,13:32:35,03,10,1, 11.9,1,1, 21.282, 10964.019, 409.045, 52315.192 24/06/28,13:32:35,04,10,1, 11.9,1,1, 21.282, 10964.003, 409.099, 52315.285 24/06/28,13:32:35,05,10,1, 11.9,1,1, 21.282, 10964.008, 409.096, 52315.244 24/06/28,13:32:35,06,10,1, 11.9,1,1, 21.282, 10964.041, 409.109, 52315.310 24/06/28,13:32:35,07,10,1, 11.9,1,1, 21.282, 10964.017, 409.156, 52315.376 24/06/28,13:32:35,08,10,1, 11.9,1,1, 21.282, 10964.013, 409.166, 52315.441 24/06/28,13:32:35,09,10,1, 11.9,1,1, 21.282, 10964.017, 409.187, 52315.420 24/06/28,13:32:35,10,10,1, 11.9,1,1, 21.282, 10964.007, 409.209, 52315.477 24/06/28,13:32:35,11,10,1, 11.9,1,1, 21.282, 10964.007, 409.229, 52315.532 24/06/28,13:32:35,12,10,1, 11.9,1,1, 21.282, 10963.996, 409.243, 52315.575 24/06/28,13:32:35,13,10,1, 11.9,1,1, 21.282, 10964.029, 409.285, 52315.623 24/06/28,13:32:35,14,10,1, 11.9,1,1, 21.282, 10964.026, 409.299, 52315.642 24/06/28,13:32:35,15,10,1, 11.9,1,1, 21.282, 10964.014, 409.326, 52315.695 24/06/28,13:32:35,16,10,1, 11.9,1,1, 21.282, 10964.009, 409.356, 52315.806 24/06/28,13:32:35,17,10,1, 11.9,1,1, 21.282, 10964.013, 409.379, 52315.736 24/06/28,13:32:35,18,10,1, 11.9,1,1, 21.282, 10964.029, 409.422, 52315.838 24/06/28,13:32:35,19,10,1, 11.9,1,1, 21.282, 10964.012, 409.429, 52315.862 24/06/28,13:32:36,00,10,1, 11.9,1,1, 21.284, 10964.011, 409.429, 52315.862 24/06/28,13:32:36,01,10,1, 11.9,1,1, 21.284, 10964.032, 409.483, 52315.915 24/06/28,13:32:36,02,10,1, 11.9,1,1, 21.284, 10964.065, 409.496, 52316.014 24/06/28,13:32:36,03,10,1, 11.9,1,1, 21.284, 10964.036, 409.550, 52315.970 24/06/28,13:32:36,04,10,1, 11.9,1,1, 21.284, 10964.052, 409.559, 52316.003 24/06/28,13:32:36,05,10,1, 11.9,1,1, 21.284, 10964.036, 409.606, 52316.069 24/06/28,13:32:36,06,10,1, 11.9,1,1, 21.284, 10964.028, 409.608, 52316.164 24/06/28,13:32:36,07,10,1, 11.9,1,1, 21.284, 10964.065, 409.647, 52316.207 24/06/28,13:32:36,08,10,1, 11.9,1,1, 21.284, 10964.038, 409.677, 52316.255 24/06/28,13:32:36,09,10,1, 11.9,1,1, 21.284, 10964.044, 409.713, 52316.253 24/06/28,13:32:36,10,10,1, 11.9,1,1, 21.284, 10964.056, 409.715, 52316.279 24/06/28,13:32:36,11,10,1, 11.9,1,1, 21.284, 10964.056, 409.751, 52316.276 24/06/28,13:32:36,12,10,1, 11.9,1,1, 21.284, 10964.081, 409.794, 52316.443 24/06/28,13:32:36,13,10,1, 11.9,1,1, 21.284, 10964.088, 409.818, 52316.475 24/06/28,13:32:36,14,10,1, 11.9,1,1, 21.284, 10964.087, 409.820, 52316.512 24/06/28,13:32:36,15,10,1, 11.9,1,1, 21.284, 10964.095, 409.881, 52316.539 24/06/28,13:32:36,16,10,1, 11.9,1,1, 21.284, 10964.086, 409.902, 52316.572 24/06/28,13:32:36,17,10,1, 11.9,1,1, 21.284, 10964.105, 409.939, 52316.581 24/06/28,13:32:36,18,10,1, 11.9,1,1, 21.284, 10964.134, 409.965, 52316.674 24/06/28,13:32:36,19,10,1, 11.9,1,1, 21.284, 10964.124, 409.988, 52316.663 24/06/28,13:32:37,00,10,1, 11.9,1,1, 21.280, 10964.119, 409.988, 52316.663 24/06/28,13:32:37,01,10,1, 11.9,1,1, 21.280, 10964.160, 410.037, 52316.779 24/06/28,13:32:37,02,10,1, 11.9,1,1, 21.280, 10964.187, 410.047, 52316.692 24/06/28,13:32:37,03,10,1, 11.9,1,1, 21.280, 10964.193, 410.105, 52316.733 24/06/28,13:32:37,04,10,1, 11.9,1,1, 21.280, 10964.196, 410.143, 52316.771 24/06/28,13:32:37,05,10,1, 11.9,1,1, 21.280, 10964.216, 410.157, 52316.887 24/06/28,13:32:37,06,10,1, 11.9,1,1, 21.280, 10964.253, 410.194, 52316.919 24/06/28,13:32:37,07,10,1, 11.9,1,1, 21.280, 10964.271, 410.204, 52316.882 24/06/28,13:32:37,08,10,1, 11.9,1,1, 21.280, 10964.321, 410.255, 52316.966 24/06/28,13:32:37,09,10,1, 11.9,1,1, 21.280, 10964.324, 410.294, 52316.988 24/06/28,13:32:37,10,10,1, 11.9,1,1, 21.280, 10964.342, 410.298, 52317.033 24/06/28,13:32:37,11,10,1, 11.9,1,1, 21.280, 10964.373, 410.355, 52317.076 24/06/28,13:32:37,12,10,1, 11.9,1,1, 21.280, 10964.394, 410.383, 52317.119 24/06/28,13:32:37,13,10,1, 11.9,1,1, 21.280, 10964.424, 410.397, 52317.199 24/06/28,13:32:37,14,10,1, 11.9,1,1, 21.280, 10964.460, 410.433, 52317.187 24/06/28,13:32:37,15,10,1, 11.9,1,1, 21.280, 10964.493, 410.454, 52317.294 24/06/28,13:32:37,16,10,1, 11.9,1,1, 21.280, 10964.529, 410.497, 52317.301 24/06/28,13:32:37,17,10,1, 11.9,1,1, 21.280, 10964.541, 410.509, 52317.232 24/06/28,13:32:37,18,10,1, 11.9,1,1, 21.280, 10964.582, 410.550, 52317.330 24/06/28,13:32:37,19,10,1, 11.9,1,1, 21.280, 10964.641, 410.572, 52317.358 24/06/28,13:32:38,00,10,1, 11.9,1,1, 21.281, 10964.637, 410.572, 52317.358 24/06/28,13:32:38,01,10,1, 11.9,1,1, 21.281, 10964.724, 410.650, 52317.406 24/06/28,13:32:38,02,10,1, 11.9,1,1, 21.281, 10964.730, 410.666, 52317.504 24/06/28,13:32:38,03,10,1, 11.9,1,1, 21.281, 10964.738, 410.711, 52317.466 24/06/28,13:32:38,04,10,1, 11.9,1,1, 21.281, 10964.810, 410.760, 52317.608 24/06/28,13:32:38,05,10,1, 11.9,1,1, 21.281, 10964.812, 410.756, 52317.584 24/06/28,13:32:38,06,10,1, 11.9,1,1, 21.281, 10964.843, 410.807, 52317.617 24/06/28,13:32:38,07,10,1, 11.9,1,1, 21.281, 10964.910, 410.844, 52317.613 24/06/28,13:32:38,08,10,1, 11.9,1,1, 21.281, 10964.932, 410.894, 52317.714 24/06/28,13:32:38,09,10,1, 11.9,1,1, 21.281, 10964.978, 410.901, 52317.700 24/06/28,13:32:38,10,10,1, 11.9,1,1, 21.281, 10964.989, 410.939, 52317.760 24/06/28,13:32:38,11,10,1, 11.9,1,1, 21.281, 10965.002, 410.974, 52317.799 24/06/28,13:32:38,12,10,1, 11.9,1,1, 21.281, 10965.037, 411.016, 52317.811 24/06/28,13:32:38,13,10,1, 11.9,1,1, 21.281, 10965.067, 411.041, 52317.884 24/06/28,13:32:38,14,10,1, 11.9,1,1, 21.281, 10965.106, 411.077, 52317.883 24/06/28,13:32:38,15,10,1, 11.9,1,1, 21.281, 10965.123, 411.130, 52317.989 24/06/28,13:32:38,16,10,1, 11.9,1,1, 21.281, 10965.163, 411.181, 52318.007 24/06/28,13:32:38,17,10,1, 11.9,1,1, 21.281, 10965.148, 411.211, 52317.993 24/06/28,13:32:38,18,10,1, 11.9,1,1, 21.281, 10965.159, 411.287, 52318.090 24/06/28,13:32:38,19,10,1, 11.9,1,1, 21.281, 10965.175, 411.316, 52318.189 24/06/28,13:32:39,00,10,1, 11.9,1,1, 21.282, 10965.171, 411.316, 52318.189 24/06/28,13:32:39,01,10,1, 11.9,1,1, 21.282, 10965.211, 411.431, 52318.270 24/06/28,13:32:39,02,10,1, 11.9,1,1, 21.282, 10965.205, 411.476, 52318.223 24/06/28,13:32:39,03,10,1, 11.9,1,1, 21.282, 10965.231, 411.496, 52318.258 24/06/28,13:32:39,04,10,1, 11.9,1,1, 21.282, 10965.247, 411.583, 52318.344 24/06/28,13:32:39,05,10,1, 11.9,1,1, 21.282, 10965.239, 411.648, 52318.335 24/06/28,13:32:39,06,10,1, 11.9,1,1, 21.282, 10965.265, 411.681, 52318.477 24/06/28,13:32:39,07,10,1, 11.9,1,1, 21.282, 10965.261, 411.745, 52318.490 24/06/28,13:32:39,08,10,1, 11.9,1,1, 21.282, 10965.279, 411.781, 52318.542 24/06/28,13:32:39,09,10,1, 11.9,1,1, 21.282, 10965.268, 411.808, 52318.506 24/06/28,13:32:39,10,10,1, 11.9,1,1, 21.282, 10965.267, 411.866, 52318.642 24/06/28,13:32:39,11,10,1, 11.9,1,1, 21.282, 10965.269, 411.912, 52318.689 24/06/28,13:32:39,12,10,1, 11.9,1,1, 21.282, 10965.275, 411.979, 52318.692 24/06/28,13:32:39,13,10,1, 11.9,1,1, 21.282, 10965.284, 412.034, 52318.746 24/06/28,13:32:39,14,10,1, 11.9,1,1, 21.282, 10965.259, 412.082, 52318.760 24/06/28,13:32:39,15,10,1, 11.9,1,1, 21.282, 10965.289, 412.106, 52318.778 24/06/28,13:32:39,16,10,1, 11.9,1,1, 21.282, 10965.280, 412.159, 52318.870 24/06/28,13:32:39,17,10,1, 11.9,1,1, 21.282, 10965.252, 412.202, 52318.867 24/06/28,13:32:39,18,10,1, 11.9,1,1, 21.282, 10965.255, 412.268, 52318.887 24/06/28,13:32:39,19,10,1, 11.9,1,1, 21.282, 10965.240, 412.300, 52318.959 24/06/28,13:32:40,00,10,1, 11.9,1,1, 21.281, 10965.238, 412.300, 52318.959 24/06/28,13:32:40,01,10,1, 11.9,1,1, 21.281, 10965.223, 412.417, 52319.058 24/06/28,13:32:40,02,10,1, 11.9,1,1, 21.281, 10965.242, 412.464, 52319.091 24/06/28,13:32:40,03,10,1, 11.9,1,1, 21.281, 10965.215, 412.499, 52319.081 24/06/28,13:32:40,04,10,1, 11.9,1,1, 21.281, 10965.223, 412.579, 52319.149 24/06/28,13:32:40,05,10,1, 11.9,1,1, 21.281, 10965.210, 412.614, 52319.137 24/06/28,13:32:40,06,10,1, 11.9,1,1, 21.281, 10965.214, 412.663, 52319.201 24/06/28,13:32:40,07,10,1, 11.9,1,1, 21.281, 10965.177, 412.693, 52319.291 24/06/28,13:32:40,08,10,1, 11.9,1,1, 21.281, 10965.178, 412.734, 52319.237 24/06/28,13:32:40,09,10,1, 11.9,1,1, 21.281, 10965.169, 412.779, 52319.313 24/06/28,13:32:40,10,10,1, 11.9,1,1, 21.281, 10965.163, 412.816, 52319.329 24/06/28,13:32:40,11,10,1, 11.9,1,1, 21.281, 10965.135, 412.864, 52319.443 24/06/28,13:32:40,12,10,1, 11.9,1,1, 21.281, 10965.120, 412.925, 52319.394 24/06/28,13:32:40,13,10,1, 11.9,1,1, 21.281, 10965.108, 412.970, 52319.437 24/06/28,13:32:40,14,10,1, 11.9,1,1, 21.281, 10965.109, 413.013, 52319.474 24/06/28,13:32:40,15,10,1, 11.9,1,1, 21.281, 10965.063, 413.046, 52319.515 24/06/28,13:32:40,16,10,1, 11.9,1,1, 21.281, 10965.053, 413.094, 52319.535 24/06/28,13:32:40,17,10,1, 11.9,1,1, 21.281, 10965.074, 413.126, 52319.653 24/06/28,13:32:40,18,10,1, 11.9,1,1, 21.281, 10965.045, 413.169, 52319.623 24/06/28,13:32:40,19,10,1, 11.9,1,1, 21.281, 10965.013, 413.181, 52319.673 24/06/28,13:32:41,00,10,1, 12.0,1,1, 21.284, 10965.012, 413.181, 52319.673 24/06/28,13:32:41,01,10,1, 12.0,1,1, 21.284, 10965.015, 413.247, 52319.698 24/06/28,13:32:41,02,10,1, 12.0,1,1, 21.284, 10965.020, 413.289, 52319.682 24/06/28,13:32:41,03,10,1, 12.0,1,1, 21.284, 10964.994, 413.325, 52319.741 24/06/28,13:32:41,04,10,1, 12.0,1,1, 21.284, 10964.978, 413.326, 52319.705 24/06/28,13:32:41,05,10,1, 12.0,1,1, 21.284, 10964.957, 413.366, 52319.810 24/06/28,13:32:41,06,10,1, 12.0,1,1, 21.284, 10964.958, 413.397, 52319.803 24/06/28,13:32:41,07,10,1, 12.0,1,1, 21.284, 10964.956, 413.426, 52319.843 24/06/28,13:32:41,08,10,1, 12.0,1,1, 21.284, 10964.941, 413.423, 52319.810 24/06/28,13:32:41,09,10,1, 12.0,1,1, 21.284, 10964.945, 413.442, 52319.827 24/06/28,13:32:41,10,10,1, 12.0,1,1, 21.284, 10964.913, 413.472, 52319.861 24/06/28,13:32:41,11,10,1, 12.0,1,1, 21.284, 10964.927, 413.505, 52319.984 24/06/28,13:32:41,12,10,1, 12.0,1,1, 21.284, 10964.927, 413.514, 52319.988 24/06/28,13:32:41,13,10,1, 12.0,1,1, 21.284, 10964.931, 413.539, 52319.952 24/06/28,13:32:41,14,10,1, 12.0,1,1, 21.284, 10964.903, 413.576, 52320.053 24/06/28,13:32:41,15,10,1, 12.0,1,1, 21.284, 10964.899, 413.574, 52319.964 24/06/28,13:32:41,16,10,1, 12.0,1,1, 21.284, 10964.910, 413.566, 52320.036 24/06/28,13:32:41,17,10,1, 12.0,1,1, 21.284, 10964.880, 413.592, 52320.071 24/06/28,13:32:41,18,10,1, 12.0,1,1, 21.284, 10964.885, 413.589, 52320.078 24/06/28,13:32:41,19,10,1, 12.0,1,1, 21.284, 10964.900, 413.614, 52320.146 24/06/28,13:32:42,00,10,1, 11.8,1,1, 21.287, 10964.895, 413.614, 52320.146 24/06/28,13:32:42,01,10,1, 11.8,1,1, 21.287, 10964.899, 413.652, 52320.093 24/06/28,13:32:42,02,10,1, 11.8,1,1, 21.287, 10964.892, 413.654, 52320.061 24/06/28,13:32:42,03,10,1, 11.8,1,1, 21.287, 10964.883, 413.667, 52320.133 24/06/28,13:32:42,04,10,1, 11.8,1,1, 21.287, 10964.911, 413.643, 52320.141 24/06/28,13:32:42,05,10,1, 11.8,1,1, 21.287, 10964.881, 413.682, 52320.139 24/06/28,13:32:42,06,10,1, 11.8,1,1, 21.287, 10964.884, 413.671, 52320.146 24/06/28,13:32:42,07,10,1, 11.8,1,1, 21.287, 10964.884, 413.703, 52320.203 24/06/28,13:32:42,08,10,1, 11.8,1,1, 21.287, 10964.871, 413.718, 52320.219 24/06/28,13:32:42,09,10,1, 11.8,1,1, 21.287, 10964.871, 413.705, 52320.162 24/06/28,13:32:42,10,10,1, 11.8,1,1, 21.287, 10964.846, 413.747, 52320.235 24/06/28,13:32:42,11,10,1, 11.8,1,1, 21.287, 10964.849, 413.733, 52320.195 24/06/28,13:32:42,12,10,1, 11.8,1,1, 21.287, 10964.819, 413.719, 52320.259 24/06/28,13:32:42,13,10,1, 11.8,1,1, 21.287, 10964.834, 413.735, 52320.273 24/06/28,13:32:42,14,10,1, 11.8,1,1, 21.287, 10964.852, 413.746, 52320.254 24/06/28,13:32:42,15,10,1, 11.8,1,1, 21.287, 10964.816, 413.752, 52320.302 24/06/28,13:32:42,16,10,1, 11.8,1,1, 21.287, 10964.826, 413.769, 52320.302 24/06/28,13:32:42,17,10,1, 11.8,1,1, 21.287, 10964.822, 413.747, 52320.307 24/06/28,13:32:42,18,10,1, 11.8,1,1, 21.287, 10964.799, 413.785, 52320.293 24/06/28,13:32:42,19,10,1, 11.8,1,1, 21.287, 10964.813, 413.769, 52320.347 24/06/28,13:32:43,00,10,1, 11.9,1,1, 21.284, 10964.812, 413.769, 52320.347 24/06/28,13:32:43,01,10,1, 11.9,1,1, 21.284, 10964.786, 413.774, 52320.328 24/06/28,13:32:43,02,10,1, 11.9,1,1, 21.284, 10964.784, 413.789, 52320.344 24/06/28,13:32:43,03,10,1, 11.9,1,1, 21.284, 10964.772, 413.758, 52320.396 24/06/28,13:32:43,04,10,1, 11.9,1,1, 21.284, 10964.764, 413.771, 52320.355 24/06/28,13:32:43,05,10,1, 11.9,1,1, 21.284, 10964.767, 413.786, 52320.403 24/06/28,13:32:43,06,10,1, 11.9,1,1, 21.284, 10964.753, 413.772, 52320.350 24/06/28,13:32:43,07,10,1, 11.9,1,1, 21.284, 10964.751, 413.776, 52320.326 24/06/28,13:32:43,08,10,1, 11.9,1,1, 21.284, 10964.726, 413.806, 52320.466 24/06/28,13:32:43,09,10,1, 11.9,1,1, 21.284, 10964.771, 413.793, 52320.460 24/06/28,13:32:43,10,10,1, 11.9,1,1, 21.284, 10964.747, 413.771, 52320.408 24/06/28,13:32:43,11,10,1, 11.9,1,1, 21.284, 10964.750, 413.789, 52320.455 24/06/28,13:32:43,12,10,1, 11.9,1,1, 21.284, 10964.715, 413.773, 52320.408 24/06/28,13:32:43,13,10,1, 11.9,1,1, 21.284, 10964.712, 413.755, 52320.460 24/06/28,13:32:43,14,10,1, 11.9,1,1, 21.284, 10964.722, 413.730, 52320.477 24/06/28,13:32:43,15,10,1, 11.9,1,1, 21.284, 10964.719, 413.743, 52320.472 24/06/28,13:32:43,16,10,1, 11.9,1,1, 21.284, 10964.706, 413.726, 52320.448 24/06/28,13:32:43,17,10,1, 11.9,1,1, 21.284, 10964.722, 413.721, 52320.471 24/06/28,13:32:43,18,10,1, 11.9,1,1, 21.284, 10964.680, 413.697, 52320.454 24/06/28,13:32:43,19,10,1, 11.9,1,1, 21.284, 10964.689, 413.684, 52320.490 24/06/28,13:32:44,00,10,1, 11.9,1,1, 21.283, 10964.687, 413.684, 52320.490 24/06/28,13:32:44,01,10,1, 11.9,1,1, 21.283, 10964.697, 413.659, 52320.455 24/06/28,13:32:44,02,10,1, 11.9,1,1, 21.283, 10964.684, 413.661, 52320.454 24/06/28,13:32:44,03,10,1, 11.9,1,1, 21.283, 10964.667, 413.661, 52320.512 24/06/28,13:32:44,04,10,1, 11.9,1,1, 21.283, 10964.677, 413.636, 52320.410 24/06/28,13:32:44,05,10,1, 11.9,1,1, 21.283, 10964.656, 413.646, 52320.452 24/06/28,13:32:44,06,10,1, 11.9,1,1, 21.283, 10964.634, 413.628, 52320.460 24/06/28,13:32:44,07,10,1, 11.9,1,1, 21.283, 10964.623, 413.606, 52320.512 24/06/28,13:32:44,08,10,1, 11.9,1,1, 21.283, 10964.625, 413.569, 52320.456 24/06/28,13:32:44,09,10,1, 11.9,1,1, 21.283, 10964.593, 413.610, 52320.498 24/06/28,13:32:44,10,10,1, 11.9,1,1, 21.283, 10964.588, 413.540, 52320.424 24/06/28,13:32:44,11,10,1, 11.9,1,1, 21.283, 10964.581, 413.549, 52320.489 24/06/28,13:32:44,12,10,1, 11.9,1,1, 21.283, 10964.559, 413.546, 52320.485 24/06/28,13:32:44,13,10,1, 11.9,1,1, 21.283, 10964.557, 413.505, 52320.512 24/06/28,13:32:44,14,10,1, 11.9,1,1, 21.283, 10964.544, 413.518, 52320.479 24/06/28,13:32:44,15,10,1, 11.9,1,1, 21.283, 10964.514, 413.467, 52320.430 24/06/28,13:32:44,16,10,1, 11.9,1,1, 21.283, 10964.487, 413.461, 52320.444 24/06/28,13:32:44,17,10,1, 11.9,1,1, 21.283, 10964.454, 413.437, 52320.465 24/06/28,13:32:44,18,10,1, 11.9,1,1, 21.283, 10964.439, 413.443, 52320.461 24/06/28,13:32:44,19,10,1, 11.9,1,1, 21.283, 10964.414, 413.418, 52320.533 24/06/28,13:32:45,00,10,1, 11.9,1,1, 21.286, 10964.411, 413.418, 52320.533 24/06/28,13:32:45,01,10,1, 11.9,1,1, 21.286, 10964.351, 413.362, 52320.530 24/06/28,13:32:45,02,10,1, 11.9,1,1, 21.286, 10964.329, 413.354, 52320.492 24/06/28,13:32:45,03,10,1, 11.9,1,1, 21.286, 10964.280, 413.327, 52320.463 24/06/28,13:32:45,04,10,1, 11.9,1,1, 21.286, 10964.284, 413.311, 52320.486 24/06/28,13:32:45,05,10,1, 11.9,1,1, 21.286, 10964.246, 413.299, 52320.445 24/06/28,13:32:45,06,10,1, 11.9,1,1, 21.286, 10964.218, 413.277, 52320.494 24/06/28,13:32:45,07,10,1, 11.9,1,1, 21.286, 10964.192, 413.285, 52320.528 24/06/28,13:32:45,08,10,1, 11.9,1,1, 21.286, 10964.158, 413.241, 52320.549 24/06/28,13:32:45,09,10,1, 11.9,1,1, 21.286, 10964.105, 413.232, 52320.459 24/06/28,13:32:45,10,10,1, 11.9,1,1, 21.286, 10964.095, 413.204, 52320.521 24/06/28,13:32:45,11,10,1, 11.9,1,1, 21.286, 10964.037, 413.171, 52320.441 24/06/28,13:32:45,12,10,1, 11.9,1,1, 21.286, 10964.032, 413.153, 52320.522 24/06/28,13:32:45,13,10,1, 11.9,1,1, 21.286, 10963.995, 413.174, 52320.519 24/06/28,13:32:45,14,10,1, 11.9,1,1, 21.286, 10963.941, 413.142, 52320.539 24/06/28,13:32:45,15,10,1, 11.9,1,1, 21.286, 10963.913, 413.112, 52320.517 24/06/28,13:32:45,16,10,1, 11.9,1,1, 21.286, 10963.882, 413.082, 52320.451 24/06/28,13:32:45,17,10,1, 11.9,1,1, 21.286, 10963.889, 413.051, 52320.499 24/06/28,13:32:45,18,10,1, 11.9,1,1, 21.286, 10963.849, 413.016, 52320.486 24/06/28,13:32:45,19,10,1, 11.9,1,1, 21.286, 10963.813, 412.990, 52320.466 24/06/28,13:32:46,00,10,1, 11.9,1,1, 21.288, 10963.811, 412.990, 52320.466 24/06/28,13:32:46,01,10,1, 11.9,1,1, 21.288, 10963.754, 412.960, 52320.519 24/06/28,13:32:46,02,10,1, 11.9,1,1, 21.288, 10963.723, 412.927, 52320.574 24/06/28,13:32:46,03,10,1, 11.9,1,1, 21.288, 10963.678, 412.902, 52320.487 24/06/28,13:32:46,04,10,1, 11.9,1,1, 21.288, 10963.655, 412.886, 52320.482 24/06/28,13:32:46,05,10,1, 11.9,1,1, 21.288, 10963.625, 412.844, 52320.552 24/06/28,13:32:46,06,10,1, 11.9,1,1, 21.288, 10963.557, 412.840, 52320.565 24/06/28,13:32:46,07,10,1, 11.9,1,1, 21.288, 10963.562, 412.793, 52320.434 24/06/28,13:32:46,08,10,1, 11.9,1,1, 21.288, 10963.541, 412.751, 52320.536 24/06/28,13:32:46,09,10,1, 11.9,1,1, 21.288, 10963.502, 412.734, 52320.555 24/06/28,13:32:46,10,10,1, 11.9,1,1, 21.288, 10963.508, 412.692, 52320.515 24/06/28,13:32:46,11,10,1, 11.9,1,1, 21.288, 10963.464, 412.672, 52320.540 24/06/28,13:32:46,12,10,1, 11.9,1,1, 21.288, 10963.442, 412.656, 52320.498 24/06/28,13:32:46,13,10,1, 11.9,1,1, 21.288, 10963.411, 412.628, 52320.525 24/06/28,13:32:46,14,10,1, 11.9,1,1, 21.288, 10963.394, 412.632, 52320.547 24/06/28,13:32:46,15,10,1, 11.9,1,1, 21.288, 10963.379, 412.569, 52320.517 24/06/28,13:32:46,16,10,1, 11.9,1,1, 21.288, 10963.375, 412.573, 52320.523 24/06/28,13:32:46,17,10,1, 11.9,1,1, 21.288, 10963.333, 412.540, 52320.473 24/06/28,13:32:46,18,10,1, 11.9,1,1, 21.288, 10963.310, 412.506, 52320.527 24/06/28,13:32:46,19,10,1, 11.9,1,1, 21.288, 10963.302, 412.477, 52320.538 24/06/28,13:32:47,00,10,1, 11.9,1,1, 21.286, 10963.302, 412.477, 52320.538 24/06/28,13:32:47,01,10,1, 11.9,1,1, 21.286, 10963.261, 412.452, 52320.568 24/06/28,13:32:47,02,10,1, 11.9,1,1, 21.286, 10963.255, 412.427, 52320.592 24/06/28,13:32:47,03,10,1, 11.9,1,1, 21.286, 10963.231, 412.436, 52320.511 24/06/28,13:32:47,04,10,1, 11.9,1,1, 21.286, 10963.207, 412.389, 52320.574 24/06/28,13:32:47,05,10,1, 11.9,1,1, 21.286, 10963.200, 412.389, 52320.579 24/06/28,13:32:47,06,10,1, 11.9,1,1, 21.286, 10963.170, 412.370, 52320.540 24/06/28,13:32:47,07,10,1, 11.9,1,1, 21.286, 10963.159, 412.346, 52320.606 24/06/28,13:32:47,08,10,1, 11.9,1,1, 21.286, 10963.125, 412.333, 52320.674 24/06/28,13:32:47,09,10,1, 11.9,1,1, 21.286, 10963.101, 412.338, 52320.655 24/06/28,13:32:47,10,10,1, 11.9,1,1, 21.286, 10963.067, 412.309, 52320.625 24/06/28,13:32:47,11,10,1, 11.9,1,1, 21.286, 10963.064, 412.312, 52320.680 24/06/28,13:32:47,12,10,1, 11.9,1,1, 21.286, 10963.047, 412.303, 52320.725 24/06/28,13:32:47,13,10,1, 11.9,1,1, 21.286, 10963.010, 412.284, 52320.677 24/06/28,13:32:47,14,10,1, 11.9,1,1, 21.286, 10962.979, 412.281, 52320.728 24/06/28,13:32:47,15,10,1, 11.9,1,1, 21.286, 10962.980, 412.269, 52320.726 24/06/28,13:32:47,16,10,1, 11.9,1,1, 21.286, 10962.960, 412.254, 52320.712 24/06/28,13:32:47,17,10,1, 11.9,1,1, 21.286, 10962.941, 412.235, 52320.718 24/06/28,13:32:47,18,10,1, 11.9,1,1, 21.286, 10962.916, 412.245, 52320.705 24/06/28,13:32:47,19,10,1, 11.9,1,1, 21.286, 10962.909, 412.230, 52320.741 24/06/28,13:32:48,00,10,1, 11.9,1,1, 21.284, 10962.901, 412.230, 52320.741 24/06/28,13:32:48,01,10,1, 11.9,1,1, 21.284, 10962.849, 412.202, 52320.759 24/06/28,13:32:48,02,10,1, 11.9,1,1, 21.284, 10962.818, 412.227, 52320.785 24/06/28,13:32:48,03,10,1, 11.9,1,1, 21.284, 10962.814, 412.179, 52320.798 24/06/28,13:32:48,04,10,1, 11.9,1,1, 21.284, 10962.820, 412.202, 52320.776 24/06/28,13:32:48,05,10,1, 11.9,1,1, 21.284, 10962.812, 412.191, 52320.851 24/06/28,13:32:48,06,10,1, 11.9,1,1, 21.284, 10962.776, 412.199, 52320.869 24/06/28,13:32:48,07,10,1, 11.9,1,1, 21.284, 10962.762, 412.182, 52320.925 24/06/28,13:32:48,08,10,1, 11.9,1,1, 21.284, 10962.746, 412.173, 52320.901 24/06/28,13:32:48,09,10,1, 11.9,1,1, 21.284, 10962.673, 412.156, 52320.905 24/06/28,13:32:48,10,10,1, 11.9,1,1, 21.284, 10962.685, 412.164, 52320.853 24/06/28,13:32:48,11,10,1, 11.9,1,1, 21.284, 10962.656, 412.143, 52320.927 24/06/28,13:32:48,12,10,1, 11.9,1,1, 21.284, 10962.593, 412.161, 52320.924 24/06/28,13:32:48,13,10,1, 11.9,1,1, 21.284, 10962.617, 412.147, 52320.944 24/06/28,13:32:48,14,10,1, 11.9,1,1, 21.284, 10962.584, 412.134, 52320.871 24/06/28,13:32:48,15,10,1, 11.9,1,1, 21.284, 10962.585, 412.151, 52320.960 24/06/28,13:32:48,16,10,1, 11.9,1,1, 21.284, 10962.565, 412.140, 52320.969 24/06/28,13:32:48,17,10,1, 11.9,1,1, 21.284, 10962.535, 412.141, 52320.975 24/06/28,13:32:48,18,10,1, 11.9,1,1, 21.284, 10962.514, 412.115, 52320.923 24/06/28,13:32:48,19,10,1, 11.9,1,1, 21.284, 10962.499, 412.097, 52320.926 24/06/28,13:32:49,00,10,1, 11.9,1,1, 21.286, 10962.492, 412.097, 52320.926 24/06/28,13:32:49,01,10,1, 11.9,1,1, 21.286, 10962.424, 412.101, 52320.956 24/06/28,13:32:49,02,10,1, 11.9,1,1, 21.286, 10962.431, 412.149, 52321.012 24/06/28,13:32:49,03,10,1, 11.9,1,1, 21.286, 10962.420, 412.100, 52320.990 24/06/28,13:32:49,04,10,1, 11.9,1,1, 21.286, 10962.390, 412.119, 52321.002 24/06/28,13:32:49,05,10,1, 11.9,1,1, 21.286, 10962.400, 412.146, 52321.049 24/06/28,13:32:49,06,10,1, 11.9,1,1, 21.286, 10962.359, 412.137, 52321.098 24/06/28,13:32:49,07,10,1, 11.9,1,1, 21.286, 10962.309, 412.143, 52321.085 24/06/28,13:32:49,08,10,1, 11.9,1,1, 21.286, 10962.323, 412.152, 52321.136 24/06/28,13:32:49,09,10,1, 11.9,1,1, 21.286, 10962.275, 412.162, 52321.068 24/06/28,13:32:49,10,10,1, 11.9,1,1, 21.286, 10962.277, 412.186, 52321.173 24/06/28,13:32:49,11,10,1, 11.9,1,1, 21.286, 10962.245, 412.212, 52321.207 24/06/28,13:32:49,12,10,1, 11.9,1,1, 21.286, 10962.224, 412.219, 52321.184 24/06/28,13:32:49,13,10,1, 11.9,1,1, 21.286, 10962.223, 412.237, 52321.173 24/06/28,13:32:49,14,10,1, 11.9,1,1, 21.286, 10962.193, 412.289, 52321.265 24/06/28,13:32:49,15,10,1, 11.9,1,1, 21.286, 10962.184, 412.276, 52321.270 24/06/28,13:32:49,16,10,1, 11.9,1,1, 21.286, 10962.152, 412.295, 52321.268 24/06/28,13:32:49,17,10,1, 11.9,1,1, 21.286, 10962.152, 412.325, 52321.234 24/06/28,13:32:49,18,10,1, 11.9,1,1, 21.286, 10962.101, 412.337, 52321.336 24/06/28,13:32:49,19,10,1, 11.9,1,1, 21.286, 10962.104, 412.338, 52321.323 24/06/28,13:32:50,00,10,1, 11.9,1,1, 21.287, 10962.100, 412.338, 52321.323 24/06/28,13:32:50,01,10,1, 11.9,1,1, 21.287, 10962.042, 412.377, 52321.348 24/06/28,13:32:50,02,10,1, 11.9,1,1, 21.287, 10962.024, 412.427, 52321.384 24/06/28,13:32:50,03,10,1, 11.9,1,1, 21.287, 10961.982, 412.463, 52321.423 24/06/28,13:32:50,04,10,1, 11.9,1,1, 21.287, 10961.980, 412.465, 52321.505 24/06/28,13:32:50,05,10,1, 11.9,1,1, 21.287, 10961.966, 412.506, 52321.541 24/06/28,13:32:50,06,10,1, 11.9,1,1, 21.287, 10961.907, 412.532, 52321.530 24/06/28,13:32:50,07,10,1, 11.9,1,1, 21.287, 10961.898, 412.543, 52321.515 24/06/28,13:32:50,08,10,1, 11.9,1,1, 21.287, 10961.850, 412.563, 52321.564 24/06/28,13:32:50,09,10,1, 11.9,1,1, 21.287, 10961.829, 412.605, 52321.616 24/06/28,13:32:50,10,10,1, 11.9,1,1, 21.287, 10961.798, 412.640, 52321.623 24/06/28,13:32:50,11,10,1, 11.9,1,1, 21.287, 10961.779, 412.691, 52321.653 24/06/28,13:32:50,12,10,1, 11.9,1,1, 21.287, 10961.746, 412.731, 52321.705 24/06/28,13:32:50,13,10,1, 11.9,1,1, 21.287, 10961.707, 412.746, 52321.714 24/06/28,13:32:50,14,10,1, 11.9,1,1, 21.287, 10961.687, 412.786, 52321.801 24/06/28,13:32:50,15,10,1, 11.9,1,1, 21.287, 10961.655, 412.838, 52321.842 24/06/28,13:32:50,16,10,1, 11.9,1,1, 21.287, 10961.632, 412.861, 52321.820 24/06/28,13:32:50,17,10,1, 11.9,1,1, 21.287, 10961.580, 412.894, 52321.804 24/06/28,13:32:50,18,10,1, 11.9,1,1, 21.287, 10961.551, 412.911, 52321.857 24/06/28,13:32:50,19,10,1, 11.9,1,1, 21.287, 10961.534, 412.979, 52321.971 24/06/28,13:32:51,00,10,1, 12.0,1,1, 21.285, 10961.533, 412.979, 52321.971 24/06/28,13:32:51,01,10,1, 12.0,1,1, 21.285, 10961.444, 413.043, 52322.003 24/06/28,13:32:51,02,10,1, 12.0,1,1, 21.285, 10961.397, 413.083, 52322.079 24/06/28,13:32:51,03,10,1, 12.0,1,1, 21.285, 10961.400, 413.133, 52322.075 24/06/28,13:32:51,04,10,1, 12.0,1,1, 21.285, 10961.342, 413.131, 52322.129 24/06/28,13:32:51,05,10,1, 12.0,1,1, 21.285, 10961.295, 413.184, 52322.144 24/06/28,13:32:51,06,10,1, 12.0,1,1, 21.285, 10961.248, 413.217, 52322.178 24/06/28,13:32:51,07,10,1, 12.0,1,1, 21.285, 10961.211, 413.244, 52322.221 24/06/28,13:32:51,08,10,1, 12.0,1,1, 21.285, 10961.177, 413.273, 52322.211 24/06/28,13:32:51,09,10,1, 12.0,1,1, 21.285, 10961.164, 413.314, 52322.317 24/06/28,13:32:51,10,10,1, 12.0,1,1, 21.285, 10961.096, 413.366, 52322.338 24/06/28,13:32:51,11,10,1, 12.0,1,1, 21.285, 10961.051, 413.393, 52322.385 24/06/28,13:32:51,12,10,1, 12.0,1,1, 21.285, 10961.018, 413.426, 52322.459 24/06/28,13:32:51,13,10,1, 12.0,1,1, 21.285, 10960.965, 413.436, 52322.422 24/06/28,13:32:51,14,10,1, 12.0,1,1, 21.285, 10960.916, 413.482, 52322.493 24/06/28,13:32:51,15,10,1, 12.0,1,1, 21.285, 10960.864, 413.516, 52322.483 24/06/28,13:32:51,16,10,1, 12.0,1,1, 21.285, 10960.837, 413.575, 52322.563 24/06/28,13:32:51,17,10,1, 12.0,1,1, 21.285, 10960.784, 413.574, 52322.527 24/06/28,13:32:51,18,10,1, 12.0,1,1, 21.285, 10960.736, 413.617, 52322.585 24/06/28,13:32:51,19,10,1, 12.0,1,1, 21.285, 10960.681, 413.648, 52322.610 24/06/28,13:32:52,00,10,1, 11.8,1,1, 21.288, 10960.673, 413.648, 52322.610 24/06/28,13:32:52,01,10,1, 11.8,1,1, 21.288, 10960.578, 413.698, 52322.733 24/06/28,13:32:52,02,10,1, 11.8,1,1, 21.288, 10960.521, 413.744, 52322.709 24/06/28,13:32:52,03,10,1, 11.8,1,1, 21.288, 10960.482, 413.742, 52322.725 24/06/28,13:32:52,04,10,1, 11.8,1,1, 21.288, 10960.415, 413.776, 52322.778 24/06/28,13:32:52,05,10,1, 11.8,1,1, 21.288, 10960.369, 413.788, 52322.792 24/06/28,13:32:52,06,10,1, 11.8,1,1, 21.288, 10960.299, 413.817, 52322.829 24/06/28,13:32:52,07,10,1, 11.8,1,1, 21.288, 10960.273, 413.872, 52322.854 24/06/28,13:32:52,08,10,1, 11.8,1,1, 21.288, 10960.193, 413.876, 52322.819 24/06/28,13:32:52,09,10,1, 11.8,1,1, 21.288, 10960.124, 413.902, 52322.944 24/06/28,13:32:52,10,10,1, 11.8,1,1, 21.288, 10960.062, 413.930, 52322.965 24/06/28,13:32:52,11,10,1, 11.8,1,1, 21.288, 10959.995, 413.947, 52322.970 24/06/28,13:32:52,12,10,1, 11.8,1,1, 21.288, 10959.895, 413.966, 52322.927 24/06/28,13:32:52,13,10,1, 11.8,1,1, 21.288, 10959.849, 413.995, 52323.014 24/06/28,13:32:52,14,10,1, 11.8,1,1, 21.288, 10959.799, 414.011, 52323.051 24/06/28,13:32:52,15,10,1, 11.8,1,1, 21.288, 10959.733, 414.048, 52323.076 24/06/28,13:32:52,16,10,1, 11.8,1,1, 21.288, 10959.655, 414.074, 52323.108 24/06/28,13:32:52,17,10,1, 11.8,1,1, 21.288, 10959.573, 414.117, 52323.136 24/06/28,13:32:52,18,10,1, 11.8,1,1, 21.288, 10959.511, 414.130, 52323.165 24/06/28,13:32:52,19,10,1, 11.8,1,1, 21.288, 10959.430, 414.173, 52323.166 24/06/28,13:32:53,00,10,1, 11.9,1,1, 21.284, 10959.430, 414.173, 52323.166 24/06/28,13:32:53,01,10,1, 11.9,1,1, 21.284, 10959.295, 414.162, 52323.238 24/06/28,13:32:53,02,10,1, 11.9,1,1, 21.284, 10959.237, 414.191, 52323.217 24/06/28,13:32:53,03,10,1, 11.9,1,1, 21.284, 10959.186, 414.221, 52323.236 24/06/28,13:32:53,04,10,1, 11.9,1,1, 21.284, 10959.109, 414.262, 52323.313 24/06/28,13:32:53,05,10,1, 11.9,1,1, 21.284, 10959.048, 414.272, 52323.293 24/06/28,13:32:53,06,10,1, 11.9,1,1, 21.284, 10958.966, 414.318, 52323.283 24/06/28,13:32:53,07,10,1, 11.9,1,1, 21.284, 10958.912, 414.323, 52323.344 24/06/28,13:32:53,08,10,1, 11.9,1,1, 21.284, 10958.841, 414.353, 52323.392 24/06/28,13:32:53,09,10,1, 11.9,1,1, 21.284, 10958.770, 414.376, 52323.353 24/06/28,13:32:53,10,10,1, 11.9,1,1, 21.284, 10958.686, 414.419, 52323.467 24/06/28,13:32:53,11,10,1, 11.9,1,1, 21.284, 10958.617, 414.429, 52323.463 24/06/28,13:32:53,12,10,1, 11.9,1,1, 21.284, 10958.587, 414.448, 52323.518 24/06/28,13:32:53,13,10,1, 11.9,1,1, 21.284, 10958.504, 414.488, 52323.438 24/06/28,13:32:53,14,10,1, 11.9,1,1, 21.284, 10958.439, 414.504, 52323.440 24/06/28,13:32:53,15,10,1, 11.9,1,1, 21.284, 10958.345, 414.524, 52323.472 24/06/28,13:32:53,16,10,1, 11.9,1,1, 21.284, 10958.255, 414.546, 52323.503 24/06/28,13:32:53,17,10,1, 11.9,1,1, 21.284, 10958.217, 414.561, 52323.510 24/06/28,13:32:53,18,10,1, 11.9,1,1, 21.284, 10958.152, 414.587, 52323.535 24/06/28,13:32:53,19,10,1, 11.9,1,1, 21.284, 10958.079, 414.615, 52323.566 24/06/28,13:32:54,00,10,1, 11.9,1,1, 21.285, 10958.078, 414.615, 52323.566 24/06/28,13:32:54,01,10,1, 11.9,1,1, 21.285, 10957.942, 414.665, 52323.599 24/06/28,13:32:54,02,10,1, 11.9,1,1, 21.285, 10957.875, 414.705, 52323.593 24/06/28,13:32:54,03,10,1, 11.9,1,1, 21.285, 10957.803, 414.698, 52323.618 24/06/28,13:32:54,04,10,1, 11.9,1,1, 21.285, 10957.742, 414.728, 52323.641 24/06/28,13:32:54,05,10,1, 11.9,1,1, 21.285, 10957.696, 414.734, 52323.706 24/06/28,13:32:54,06,10,1, 11.9,1,1, 21.285, 10957.609, 414.745, 52323.648 24/06/28,13:32:54,07,10,1, 11.9,1,1, 21.285, 10957.553, 414.781, 52323.738 24/06/28,13:32:54,08,10,1, 11.9,1,1, 21.285, 10957.485, 414.779, 52323.737 24/06/28,13:32:54,09,10,1, 11.9,1,1, 21.285, 10957.423, 414.810, 52323.759 24/06/28,13:32:54,10,10,1, 11.9,1,1, 21.285, 10957.352, 414.817, 52323.739 24/06/28,13:32:54,11,10,1, 11.9,1,1, 21.285, 10957.292, 414.827, 52323.800 24/06/28,13:32:54,12,10,1, 11.9,1,1, 21.285, 10957.237, 414.848, 52323.842 24/06/28,13:32:54,13,10,1, 11.9,1,1, 21.285, 10957.193, 414.877, 52323.803 24/06/28,13:32:54,14,10,1, 11.9,1,1, 21.285, 10957.136, 414.859, 52323.798 24/06/28,13:32:54,15,10,1, 11.9,1,1, 21.285, 10957.054, 414.905, 52323.908 24/06/28,13:32:54,16,10,1, 11.9,1,1, 21.285, 10957.001, 414.919, 52323.820 24/06/28,13:32:54,17,10,1, 11.9,1,1, 21.285, 10956.969, 414.927, 52323.935 24/06/28,13:32:54,18,10,1, 11.9,1,1, 21.285, 10956.934, 414.926, 52323.839 24/06/28,13:32:54,19,10,1, 11.9,1,1, 21.285, 10956.844, 414.989, 52323.864 24/06/28,13:32:55,00,10,1, 11.9,1,1, 21.287, 10956.843, 414.989, 52323.864 24/06/28,13:32:55,01,10,1, 11.9,1,1, 21.287, 10956.738, 415.003, 52323.901 24/06/28,13:32:55,02,10,1, 11.9,1,1, 21.287, 10956.651, 414.985, 52323.894 24/06/28,13:32:55,03,10,1, 11.9,1,1, 21.287, 10956.600, 415.021, 52323.964 24/06/28,13:32:55,04,10,1, 11.9,1,1, 21.287, 10956.528, 415.039, 52323.968 24/06/28,13:32:55,05,10,1, 11.9,1,1, 21.287, 10956.455, 415.036, 52323.969 24/06/28,13:32:55,06,10,1, 11.9,1,1, 21.287, 10956.413, 415.065, 52324.008 24/06/28,13:32:55,07,10,1, 11.9,1,1, 21.287, 10956.338, 415.071, 52323.990 24/06/28,13:32:55,08,10,1, 11.9,1,1, 21.287, 10956.260, 415.073, 52324.049 24/06/28,13:32:55,09,10,1, 11.9,1,1, 21.287, 10956.204, 415.084, 52324.038 24/06/28,13:32:55,10,10,1, 11.9,1,1, 21.287, 10956.122, 415.137, 52324.061 24/06/28,13:32:55,11,10,1, 11.9,1,1, 21.287, 10956.078, 415.154, 52324.043 24/06/28,13:32:55,12,10,1, 11.9,1,1, 21.287, 10955.990, 415.181, 52324.132 24/06/28,13:32:55,13,10,1, 11.9,1,1, 21.287, 10955.929, 415.206, 52324.047 24/06/28,13:32:55,14,10,1, 11.9,1,1, 21.287, 10955.869, 415.223, 52324.170 24/06/28,13:32:55,15,10,1, 11.9,1,1, 21.287, 10955.771, 415.258, 52324.151 24/06/28,13:32:55,16,10,1, 11.9,1,1, 21.287, 10955.690, 415.272, 52324.162 24/06/28,13:32:55,17,10,1, 11.9,1,1, 21.287, 10955.621, 415.322, 52324.107 24/06/28,13:32:55,18,10,1, 11.9,1,1, 21.287, 10955.534, 415.330, 52324.154 24/06/28,13:32:55,19,10,1, 11.9,1,1, 21.287, 10955.443, 415.367, 52324.196 24/06/28,13:32:56,00,10,1, 11.9,1,1, 21.285, 10955.441, 415.367, 52324.196 24/06/28,13:32:56,01,10,1, 11.9,1,1, 21.285, 10955.284, 415.418, 52324.208 24/06/28,13:32:56,02,10,1, 11.9,1,1, 21.285, 10955.211, 415.428, 52324.213 24/06/28,13:32:56,03,10,1, 11.9,1,1, 21.285, 10955.146, 415.443, 52324.230 24/06/28,13:32:56,04,10,1, 11.9,1,1, 21.285, 10955.024, 415.490, 52324.216 24/06/28,13:32:56,05,10,1, 11.9,1,1, 21.285, 10954.959, 415.512, 52324.213 24/06/28,13:32:56,06,10,1, 11.9,1,1, 21.285, 10954.911, 415.558, 52324.285 24/06/28,13:32:56,07,10,1, 11.9,1,1, 21.285, 10954.786, 415.563, 52324.253 24/06/28,13:32:56,08,10,1, 11.9,1,1, 21.285, 10954.751, 415.621, 52324.297 24/06/28,13:32:56,09,10,1, 11.9,1,1, 21.285, 10954.655, 415.633, 52324.306 24/06/28,13:32:56,10,10,1, 11.9,1,1, 21.285, 10954.573, 415.660, 52324.302 24/06/28,13:32:56,11,10,1, 11.9,1,1, 21.285, 10954.494, 415.694, 52324.326 24/06/28,13:32:56,12,10,1, 11.9,1,1, 21.285, 10954.401, 415.728, 52324.335 24/06/28,13:32:56,13,10,1, 11.9,1,1, 21.285, 10954.344, 415.764, 52324.357 24/06/28,13:32:56,14,10,1, 11.9,1,1, 21.285, 10954.233, 415.781, 52324.388 24/06/28,13:32:56,15,10,1, 11.9,1,1, 21.285, 10954.161, 415.813, 52324.374 24/06/28,13:32:56,16,10,1, 11.9,1,1, 21.285, 10954.085, 415.810, 52324.355 24/06/28,13:32:56,17,10,1, 11.9,1,1, 21.285, 10954.020, 415.872, 52324.420 24/06/28,13:32:56,18,10,1, 11.9,1,1, 21.285, 10953.946, 415.920, 52324.386 24/06/28,13:32:56,19,10,1, 11.9,1,1, 21.285, 10953.865, 415.928, 52324.393 24/06/28,13:32:57,00,10,1, 11.9,1,1, 21.288, 10953.864, 415.928, 52324.393 24/06/28,13:32:57,01,10,1, 11.9,1,1, 21.288, 10953.703, 415.997, 52324.419 24/06/28,13:32:57,02,10,1, 11.9,1,1, 21.288, 10953.629, 416.099, 52324.919 24/06/28,13:32:57,03,10,1, 11.9,1,1, 21.288, 10953.589, 416.141, 52324.996 24/06/28,13:32:57,04,10,1, 11.9,1,1, 21.288, 10953.495, 416.174, 52324.945 24/06/28,13:32:57,05,10,1, 11.9,1,1, 21.288, 10953.458, 416.193, 52324.981 24/06/28,13:32:57,06,10,1, 11.9,1,1, 21.288, 10953.329, 416.234, 52324.951 24/06/28,13:32:57,07,10,1, 11.9,1,1, 21.288, 10953.284, 416.261, 52324.940 24/06/28,13:32:57,08,10,1, 11.9,1,1, 21.288, 10953.211, 416.295, 52325.046 24/06/28,13:32:57,09,10,1, 11.9,1,1, 21.288, 10953.127, 416.318, 52325.023 24/06/28,13:32:57,10,10,1, 11.9,1,1, 21.288, 10953.057, 416.347, 52324.949 24/06/28,13:32:57,11,10,1, 11.9,1,1, 21.288, 10953.008, 416.405, 52325.034 24/06/28,13:32:57,12,10,1, 11.9,1,1, 21.288, 10952.951, 416.401, 52325.034 24/06/28,13:32:57,13,10,1, 11.9,1,1, 21.288, 10952.834, 416.444, 52325.049 24/06/28,13:32:57,14,10,1, 11.9,1,1, 21.288, 10952.801, 416.477, 52325.086 24/06/28,13:32:57,15,10,1, 11.9,1,1, 21.288, 10952.701, 416.527, 52325.040 24/06/28,13:32:57,16,10,1, 11.9,1,1, 21.288, 10952.653, 416.544, 52325.118 24/06/28,13:32:57,17,10,1, 11.9,1,1, 21.288, 10952.577, 416.559, 52325.117 24/06/28,13:32:57,18,10,1, 11.9,1,1, 21.288, 10952.514, 416.612, 52325.073 24/06/28,13:32:57,19,10,1, 11.9,1,1, 21.288, 10952.428, 416.625, 52325.088 24/06/28,13:32:58,00,10,1, 11.9,1,1, 21.285, 10952.420, 416.625, 52325.088 24/06/28,13:32:58,01,10,1, 11.9,1,1, 21.285, 10952.317, 416.676, 52325.135 24/06/28,13:32:58,02,10,1, 11.9,1,1, 21.285, 10952.203, 416.692, 52325.127 24/06/28,13:32:58,03,10,1, 11.9,1,1, 21.285, 10952.148, 416.722, 52325.203 24/06/28,13:32:58,04,10,1, 11.9,1,1, 21.285, 10952.093, 416.744, 52325.238 24/06/28,13:32:58,05,10,1, 11.9,1,1, 21.285, 10952.011, 416.755, 52325.169 24/06/28,13:32:58,06,10,1, 11.9,1,1, 21.285, 10951.937, 416.801, 52325.163 24/06/28,13:32:58,07,10,1, 11.9,1,1, 21.285, 10951.850, 416.813, 52325.199 24/06/28,13:32:58,08,10,1, 11.9,1,1, 21.285, 10951.782, 416.808, 52325.271 24/06/28,13:32:58,09,10,1, 11.9,1,1, 21.285, 10951.698, 416.839, 52325.259 24/06/28,13:32:58,10,10,1, 11.9,1,1, 21.285, 10951.621, 416.846, 52325.267 24/06/28,13:32:58,11,10,1, 11.9,1,1, 21.285, 10951.538, 416.861, 52325.216 24/06/28,13:32:58,12,10,1, 11.9,1,1, 21.285, 10951.469, 416.893, 52325.296 24/06/28,13:32:58,13,10,1, 11.9,1,1, 21.285, 10951.401, 416.889, 52325.313 24/06/28,13:32:58,14,10,1, 11.9,1,1, 21.285, 10951.316, 416.899, 52325.330 24/06/28,13:32:58,15,10,1, 11.9,1,1, 21.285, 10951.263, 416.932, 52325.303 24/06/28,13:32:58,16,10,1, 11.9,1,1, 21.285, 10951.217, 416.926, 52325.312 24/06/28,13:32:58,17,10,1, 11.9,1,1, 21.285, 10951.146, 416.928, 52325.313 24/06/28,13:32:58,18,10,1, 11.9,1,1, 21.285, 10951.067, 416.929, 52325.335 24/06/28,13:32:58,19,10,1, 11.9,1,1, 21.285, 10951.007, 416.950, 52325.347 24/06/28,13:32:59,00,10,1, 11.9,1,1, 21.286, 10951.002, 416.950, 52325.347 24/06/28,13:32:59,01,10,1, 11.9,1,1, 21.286, 10950.854, 416.918, 52325.266 24/06/28,13:32:59,02,10,1, 11.9,1,1, 21.286, 10950.805, 416.953, 52325.332 24/06/28,13:32:59,03,10,1, 11.9,1,1, 21.286, 10950.721, 416.954, 52325.360 24/06/28,13:32:59,04,10,1, 11.9,1,1, 21.286, 10950.643, 416.963, 52325.375 24/06/28,13:32:59,05,10,1, 11.9,1,1, 21.286, 10950.586, 416.967, 52325.337 24/06/28,13:32:59,06,10,1, 11.9,1,1, 21.286, 10950.509, 416.943, 52325.376 24/06/28,13:32:59,07,10,1, 11.9,1,1, 21.286, 10950.445, 416.970, 52325.409 24/06/28,13:32:59,08,10,1, 11.9,1,1, 21.286, 10950.385, 416.969, 52325.421 24/06/28,13:32:59,09,10,1, 11.9,1,1, 21.286, 10950.340, 416.959, 52325.421 24/06/28,13:32:59,10,10,1, 11.9,1,1, 21.286, 10950.258, 416.939, 52325.396 24/06/28,13:32:59,11,10,1, 11.9,1,1, 21.286, 10950.161, 416.955, 52325.468 24/06/28,13:32:59,12,10,1, 11.9,1,1, 21.286, 10950.134, 416.970, 52325.439 24/06/28,13:32:59,13,10,1, 11.9,1,1, 21.286, 10950.030, 416.931, 52325.363 24/06/28,13:32:59,14,10,1, 11.9,1,1, 21.286, 10949.980, 416.927, 52325.390 24/06/28,13:32:59,15,10,1, 11.9,1,1, 21.286, 10949.909, 416.920, 52325.395 24/06/28,13:32:59,16,10,1, 11.9,1,1, 21.286, 10949.810, 416.909, 52325.352 24/06/28,13:32:59,17,10,1, 11.9,1,1, 21.286, 10949.753, 416.909, 52325.466 24/06/28,13:32:59,18,10,1, 11.9,1,1, 21.286, 10949.688, 416.883, 52325.390 24/06/28,13:32:59,19,10,1, 11.9,1,1, 21.286, 10949.599, 416.861, 52325.394 24/06/28,13:33:00,00,10,1, 11.9,1,1, 21.285, 10949.591, 416.861, 52325.394 24/06/28,13:33:00,01,10,1, 11.9,1,1, 21.285, 10949.483, 416.875, 52325.454 24/06/28,13:33:00,02,10,1, 11.9,1,1, 21.285, 10949.375, 416.772, 52324.995 24/06/28,13:33:00,03,10,1, 11.9,1,1, 21.285, 10949.320, 416.704, 52324.948 24/06/28,13:33:00,04,10,1, 11.9,1,1, 21.285, 10949.257, 416.694, 52324.858 24/06/28,13:33:00,05,10,1, 11.9,1,1, 21.285, 10949.153, 416.692, 52324.993 24/06/28,13:33:00,06,10,1, 11.9,1,1, 21.285, 10949.112, 416.662, 52324.879 24/06/28,13:33:00,07,10,1, 11.9,1,1, 21.285, 10949.054, 416.654, 52324.974 24/06/28,13:33:00,08,10,1, 11.9,1,1, 21.285, 10948.984, 416.651, 52324.971 24/06/28,13:33:00,09,10,1, 11.9,1,1, 21.285, 10948.884, 416.619, 52324.978 24/06/28,13:33:00,10,10,1, 11.9,1,1, 21.285, 10948.862, 416.608, 52324.978 24/06/28,13:33:00,11,10,1, 11.9,1,1, 21.285, 10948.759, 416.593, 52324.983 24/06/28,13:33:00,12,10,1, 11.9,1,1, 21.285, 10948.683, 416.577, 52324.972 24/06/28,13:33:00,13,10,1, 11.9,1,1, 21.285, 10948.647, 416.553, 52324.991 24/06/28,13:33:00,14,10,1, 11.9,1,1, 21.285, 10948.569, 416.553, 52324.902 24/06/28,13:33:00,15,10,1, 11.9,1,1, 21.285, 10948.494, 416.549, 52324.899 24/06/28,13:33:00,16,10,1, 11.9,1,1, 21.285, 10948.420, 416.518, 52325.009 24/06/28,13:33:00,17,10,1, 11.9,1,1, 21.285, 10948.362, 416.512, 52324.911 24/06/28,13:33:00,18,10,1, 11.9,1,1, 21.285, 10948.300, 416.486, 52324.889 24/06/28,13:33:00,19,10,1, 11.9,1,1, 21.285, 10948.225, 416.471, 52324.939 24/06/28,13:33:01,00,10,1, 11.9,1,1, 21.289, 10948.223, 416.471, 52324.939 24/06/28,13:33:01,01,10,1, 11.9,1,1, 21.289, 10948.096, 416.434, 52324.950 24/06/28,13:33:01,02,10,1, 11.9,1,1, 21.289, 10948.062, 416.417, 52324.963 24/06/28,13:33:01,03,10,1, 11.9,1,1, 21.289, 10947.958, 416.421, 52324.937 24/06/28,13:33:01,04,10,1, 11.9,1,1, 21.289, 10947.893, 416.410, 52324.898 24/06/28,13:33:01,05,10,1, 11.9,1,1, 21.289, 10947.850, 416.398, 52324.925 24/06/28,13:33:01,06,10,1, 11.9,1,1, 21.289, 10947.791, 416.385, 52324.932 24/06/28,13:33:01,07,10,1, 11.9,1,1, 21.289, 10947.727, 416.363, 52324.967 24/06/28,13:33:01,08,10,1, 11.9,1,1, 21.289, 10947.656, 416.351, 52324.945 24/06/28,13:33:01,09,10,1, 11.9,1,1, 21.289, 10947.595, 416.350, 52324.943 24/06/28,13:33:01,10,10,1, 11.9,1,1, 21.289, 10947.532, 416.349, 52324.939 24/06/28,13:33:01,11,10,1, 11.9,1,1, 21.289, 10947.492, 416.350, 52324.948 24/06/28,13:33:01,12,10,1, 11.9,1,1, 21.289, 10947.405, 416.380, 52324.967 24/06/28,13:33:01,13,10,1, 11.9,1,1, 21.289, 10947.352, 416.357, 52324.936 24/06/28,13:33:01,14,10,1, 11.9,1,1, 21.289, 10947.303, 416.403, 52324.903 24/06/28,13:33:01,15,10,1, 11.9,1,1, 21.289, 10947.258, 416.400, 52324.945 24/06/28,13:33:01,16,10,1, 11.9,1,1, 21.289, 10947.181, 416.422, 52324.937 24/06/28,13:33:01,17,10,1, 11.9,1,1, 21.289, 10947.137, 416.448, 52324.979 24/06/28,13:33:01,18,10,1, 11.9,1,1, 21.289, 10947.099, 416.464, 52324.954 24/06/28,13:33:01,19,10,1, 11.9,1,1, 21.289, 10947.030, 416.470, 52325.027 24/06/28,13:33:02,00,10,1, 11.9,1,1, 21.290, 10947.030, 416.470, 52325.027 24/06/28,13:33:02,01,10,1, 11.9,1,1, 21.290, 10946.929, 416.519, 52324.966 24/06/28,13:33:02,02,10,1, 11.9,1,1, 21.290, 10946.877, 416.526, 52324.989 24/06/28,13:33:02,03,10,1, 11.9,1,1, 21.290, 10946.831, 416.595, 52324.981 24/06/28,13:33:02,04,10,1, 11.9,1,1, 21.290, 10946.784, 416.589, 52324.919 24/06/28,13:33:02,05,10,1, 11.9,1,1, 21.290, 10946.709, 416.627, 52324.986 24/06/28,13:33:02,06,10,1, 11.9,1,1, 21.290, 10946.661, 416.685, 52324.994 24/06/28,13:33:02,07,10,1, 11.9,1,1, 21.290, 10946.637, 416.704, 52325.027 24/06/28,13:33:02,08,10,1, 11.9,1,1, 21.290, 10946.627, 416.703, 52324.972 24/06/28,13:33:02,09,10,1, 11.9,1,1, 21.290, 10946.564, 416.749, 52325.014 24/06/28,13:33:02,10,10,1, 11.9,1,1, 21.290, 10946.510, 416.792, 52325.086 24/06/28,13:33:02,11,10,1, 11.9,1,1, 21.290, 10946.454, 416.827, 52325.093 24/06/28,13:33:02,12,10,1, 11.9,1,1, 21.290, 10946.423, 416.852, 52325.030 24/06/28,13:33:02,13,10,1, 11.9,1,1, 21.290, 10946.379, 416.904, 52325.108 24/06/28,13:33:02,14,10,1, 11.9,1,1, 21.290, 10946.358, 416.911, 52325.075 24/06/28,13:33:02,15,10,1, 11.9,1,1, 21.290, 10946.306, 416.939, 52325.123 24/06/28,13:33:02,16,10,1, 11.9,1,1, 21.290, 10946.271, 416.978, 52325.082 24/06/28,13:33:02,17,10,1, 11.9,1,1, 21.290, 10946.273, 417.000, 52325.085 24/06/28,13:33:02,18,10,1, 11.9,1,1, 21.290, 10946.213, 417.028, 52325.115 24/06/28,13:33:02,19,10,1, 11.9,1,1, 21.290, 10946.186, 417.086, 52325.129 24/06/28,13:33:03,00,10,1, 12.0,1,1, 21.287, 10946.178, 417.086, 52325.129 24/06/28,13:33:03,01,10,1, 12.0,1,1, 21.287, 10946.119, 417.151, 52325.212 24/06/28,13:33:03,02,10,1, 12.0,1,1, 21.287, 10946.112, 417.188, 52325.187 24/06/28,13:33:03,03,10,1, 12.0,1,1, 21.287, 10946.078, 417.191, 52325.212 24/06/28,13:33:03,04,10,1, 12.0,1,1, 21.287, 10946.062, 417.213, 52325.216 24/06/28,13:33:03,05,10,1, 12.0,1,1, 21.287, 10946.032, 417.264, 52325.291 24/06/28,13:33:03,06,10,1, 12.0,1,1, 21.287, 10946.011, 417.311, 52325.216 24/06/28,13:33:03,07,10,1, 12.0,1,1, 21.287, 10945.967, 417.335, 52325.295 24/06/28,13:33:03,08,10,1, 12.0,1,1, 21.287, 10945.974, 417.357, 52325.300 24/06/28,13:33:03,09,10,1, 12.0,1,1, 21.287, 10945.942, 417.409, 52325.278 24/06/28,13:33:03,10,10,1, 12.0,1,1, 21.287, 10945.911, 417.416, 52325.323 24/06/28,13:33:03,11,10,1, 12.0,1,1, 21.287, 10945.903, 417.458, 52325.248 24/06/28,13:33:03,12,10,1, 12.0,1,1, 21.287, 10945.901, 417.505, 52325.292 24/06/28,13:33:03,13,10,1, 12.0,1,1, 21.287, 10945.871, 417.526, 52325.278 24/06/28,13:33:03,14,10,1, 12.0,1,1, 21.287, 10945.857, 417.560, 52325.293 24/06/28,13:33:03,15,10,1, 12.0,1,1, 21.287, 10945.844, 417.600, 52325.343 24/06/28,13:33:03,16,10,1, 12.0,1,1, 21.287, 10945.806, 417.611, 52325.286 24/06/28,13:33:03,17,10,1, 12.0,1,1, 21.287, 10945.819, 417.646, 52325.296 24/06/28,13:33:03,18,10,1, 12.0,1,1, 21.287, 10945.786, 417.698, 52325.368 24/06/28,13:33:03,19,10,1, 12.0,1,1, 21.287, 10945.783, 417.751, 52325.369 24/06/28,13:33:04,00,10,1, 11.9,1,1, 21.292, 10945.778, 417.751, 52325.369 24/06/28,13:33:04,01,10,1, 11.9,1,1, 21.292, 10945.780, 417.783, 52325.374 24/06/28,13:33:04,02,10,1, 11.9,1,1, 21.292, 10945.734, 417.833, 52325.323 24/06/28,13:33:04,03,10,1, 11.9,1,1, 21.292, 10945.738, 417.863, 52325.350 24/06/28,13:33:04,04,10,1, 11.9,1,1, 21.292, 10945.753, 417.921, 52325.401 24/06/28,13:33:04,05,10,1, 11.9,1,1, 21.292, 10945.731, 417.941, 52325.459 24/06/28,13:33:04,06,10,1, 11.9,1,1, 21.292, 10945.716, 417.974, 52325.371 24/06/28,13:33:04,07,10,1, 11.9,1,1, 21.292, 10945.725, 418.029, 52325.360 24/06/28,13:33:04,08,10,1, 11.9,1,1, 21.292, 10945.729, 418.068, 52325.478 24/06/28,13:33:04,09,10,1, 11.9,1,1, 21.292, 10945.739, 418.119, 52325.430 24/06/28,13:33:04,10,10,1, 11.9,1,1, 21.292, 10945.671, 418.182, 52325.491 24/06/28,13:33:04,11,10,1, 11.9,1,1, 21.292, 10945.696, 418.187, 52325.416 24/06/28,13:33:04,12,10,1, 11.9,1,1, 21.292, 10945.697, 418.227, 52325.485 24/06/28,13:33:04,13,10,1, 11.9,1,1, 21.292, 10945.678, 418.283, 52325.492 24/06/28,13:33:04,14,10,1, 11.9,1,1, 21.292, 10945.642, 418.314, 52325.455 24/06/28,13:33:04,15,10,1, 11.9,1,1, 21.292, 10945.657, 418.360, 52325.427 24/06/28,13:33:04,16,10,1, 11.9,1,1, 21.292, 10945.652, 418.396, 52325.476 24/06/28,13:33:04,17,10,1, 11.9,1,1, 21.292, 10945.628, 418.428, 52325.476 24/06/28,13:33:04,18,10,1, 11.9,1,1, 21.292, 10945.619, 418.504, 52325.541 24/06/28,13:33:04,19,10,1, 11.9,1,1, 21.292, 10945.643, 418.512, 52325.451 24/06/28,13:33:05,00,10,1, 11.9,1,1, 21.287, 10945.636, 418.512, 52325.451 24/06/28,13:33:05,01,10,1, 11.9,1,1, 21.287, 10945.599, 418.625, 52325.534 24/06/28,13:33:05,02,10,1, 11.9,1,1, 21.287, 10945.593, 418.679, 52325.466 24/06/28,13:33:05,03,10,1, 11.9,1,1, 21.287, 10945.579, 418.702, 52325.473 24/06/28,13:33:05,04,10,1, 11.9,1,1, 21.287, 10945.571, 418.753, 52325.515 24/06/28,13:33:05,05,10,1, 11.9,1,1, 21.287, 10945.545, 418.803, 52325.550 24/06/28,13:33:05,06,10,1, 11.9,1,1, 21.287, 10945.550, 418.820, 52325.490 24/06/28,13:33:05,07,10,1, 11.9,1,1, 21.287, 10945.532, 418.883, 52325.555 24/06/28,13:33:05,08,10,1, 11.9,1,1, 21.287, 10945.538, 418.915, 52325.501 24/06/28,13:33:05,09,10,1, 11.9,1,1, 21.287, 10945.512, 418.974, 52325.557 24/06/28,13:33:05,10,10,1, 11.9,1,1, 21.287, 10945.524, 419.010, 52325.587 24/06/28,13:33:05,11,10,1, 11.9,1,1, 21.287, 10945.515, 419.038, 52325.575 24/06/28,13:33:05,12,10,1, 11.9,1,1, 21.287, 10945.484, 419.077, 52325.521 24/06/28,13:33:05,13,10,1, 11.9,1,1, 21.287, 10945.492, 419.120, 52325.586 24/06/28,13:33:05,14,10,1, 11.9,1,1, 21.287, 10945.478, 419.170, 52325.545 24/06/28,13:33:05,15,10,1, 11.9,1,1, 21.287, 10945.459, 419.186, 52325.562 24/06/28,13:33:05,16,10,1, 11.9,1,1, 21.287, 10945.426, 419.235, 52325.504 24/06/28,13:33:05,17,10,1, 11.9,1,1, 21.287, 10945.414, 419.276, 52325.550 24/06/28,13:33:05,18,10,1, 11.9,1,1, 21.287, 10945.421, 419.288, 52325.514 24/06/28,13:33:05,19,10,1, 11.9,1,1, 21.287, 10945.411, 419.330, 52325.565 24/06/28,13:33:06,00,10,1, 11.9,1,1, 21.286, 10945.402, 419.330, 52325.565 24/06/28,13:33:06,01,10,1, 11.9,1,1, 21.286, 10945.377, 419.391, 52325.485 24/06/28,13:33:06,02,10,1, 11.9,1,1, 21.286, 10945.357, 419.415, 52325.578 24/06/28,13:33:06,03,10,1, 11.9,1,1, 21.286, 10945.324, 419.443, 52325.510 24/06/28,13:33:06,04,10,1, 11.9,1,1, 21.286, 10945.335, 419.457, 52325.445 24/06/28,13:33:06,05,10,1, 11.9,1,1, 21.286, 10945.280, 419.486, 52325.551 24/06/28,13:33:06,06,10,1, 11.9,1,1, 21.286, 10945.275, 419.483, 52325.466 24/06/28,13:33:06,07,10,1, 11.9,1,1, 21.286, 10945.256, 419.520, 52325.468 24/06/28,13:33:06,08,10,1, 11.9,1,1, 21.286, 10945.235, 419.540, 52325.482 24/06/28,13:33:06,09,10,1, 11.9,1,1, 21.286, 10945.226, 419.558, 52325.429 24/06/28,13:33:06,10,10,1, 11.9,1,1, 21.286, 10945.226, 419.558, 52325.551 24/06/28,13:33:06,11,10,1, 11.9,1,1, 21.286, 10945.228, 419.617, 52325.501 24/06/28,13:33:06,12,10,1, 11.9,1,1, 21.286, 10945.183, 419.609, 52325.526 24/06/28,13:33:06,13,10,1, 11.9,1,1, 21.286, 10945.148, 419.652, 52325.526 24/06/28,13:33:06,14,10,1, 11.9,1,1, 21.286, 10945.130, 419.662, 52325.402 24/06/28,13:33:06,15,10,1, 11.9,1,1, 21.286, 10945.109, 419.723, 52325.490 24/06/28,13:33:06,16,10,1, 11.9,1,1, 21.286, 10945.073, 419.718, 52325.477 24/06/28,13:33:06,17,10,1, 11.9,1,1, 21.286, 10945.058, 419.735, 52325.419 24/06/28,13:33:06,18,10,1, 11.9,1,1, 21.286, 10945.020, 419.739, 52325.447 24/06/28,13:33:06,19,10,1, 11.9,1,1, 21.286, 10944.995, 419.773, 52325.403 24/06/28,13:33:07,00,10,1, 11.9,1,1, 21.288, 10944.993, 419.773, 52325.403 24/06/28,13:33:07,01,10,1, 11.9,1,1, 21.288, 10944.958, 419.802, 52325.416 24/06/28,13:33:07,02,10,1, 11.9,1,1, 21.288, 10944.914, 419.811, 52325.352 24/06/28,13:33:07,03,10,1, 11.9,1,1, 21.288, 10944.932, 419.859, 52325.415 24/06/28,13:33:07,04,10,1, 11.9,1,1, 21.288, 10944.889, 419.840, 52325.357 24/06/28,13:33:07,05,10,1, 11.9,1,1, 21.288, 10944.845, 419.883, 52325.472 24/06/28,13:33:07,06,10,1, 11.9,1,1, 21.288, 10944.823, 419.885, 52325.387 24/06/28,13:33:07,07,10,1, 11.9,1,1, 21.288, 10944.775, 419.905, 52325.427 24/06/28,13:33:07,08,10,1, 11.9,1,1, 21.288, 10944.749, 419.899, 52325.384 24/06/28,13:33:07,09,10,1, 11.9,1,1, 21.288, 10944.727, 419.919, 52325.380 24/06/28,13:33:07,10,10,1, 11.9,1,1, 21.288, 10944.685, 419.936, 52325.385 24/06/28,13:33:07,11,10,1, 11.9,1,1, 21.288, 10944.677, 419.948, 52325.360 24/06/28,13:33:07,12,10,1, 11.9,1,1, 21.288, 10944.642, 419.958, 52325.381 24/06/28,13:33:07,13,10,1, 11.9,1,1, 21.288, 10944.603, 419.969, 52325.369 24/06/28,13:33:07,14,10,1, 11.9,1,1, 21.288, 10944.586, 419.954, 52325.340 24/06/28,13:33:07,15,10,1, 11.9,1,1, 21.288, 10944.549, 419.977, 52325.372 24/06/28,13:33:07,16,10,1, 11.9,1,1, 21.288, 10944.536, 419.974, 52325.323 24/06/28,13:33:07,17,10,1, 11.9,1,1, 21.288, 10944.494, 419.986, 52325.309 24/06/28,13:33:07,18,10,1, 11.9,1,1, 21.288, 10944.431, 419.975, 52325.289 24/06/28,13:33:07,19,10,1, 11.9,1,1, 21.288, 10944.409, 419.974, 52325.328 24/06/28,13:33:08,00,10,1, 11.9,1,1, 21.291, 10944.401, 419.974, 52325.328 24/06/28,13:33:08,01,10,1, 11.9,1,1, 21.291, 10944.371, 419.983, 52325.227 24/06/28,13:33:08,02,10,1, 11.9,1,1, 21.291, 10944.344, 419.969, 52325.210 24/06/28,13:33:08,03,10,1, 11.9,1,1, 21.291, 10944.316, 419.978, 52325.232 24/06/28,13:33:08,04,10,1, 11.9,1,1, 21.291, 10944.286, 419.984, 52325.222 24/06/28,13:33:08,05,10,1, 11.9,1,1, 21.291, 10944.222, 419.988, 52325.196 24/06/28,13:33:08,06,10,1, 11.9,1,1, 21.291, 10944.248, 419.996, 52325.198 24/06/28,13:33:08,07,10,1, 11.9,1,1, 21.291, 10944.173, 419.985, 52325.236 24/06/28,13:33:08,08,10,1, 11.9,1,1, 21.291, 10944.173, 419.996, 52325.127 24/06/28,13:33:08,09,10,1, 11.9,1,1, 21.291, 10944.154, 419.976, 52325.109 24/06/28,13:33:08,10,10,1, 11.9,1,1, 21.291, 10944.125, 419.964, 52325.190 24/06/28,13:33:08,11,10,1, 11.9,1,1, 21.291, 10944.097, 419.974, 52325.090 24/06/28,13:33:08,12,10,1, 11.9,1,1, 21.291, 10944.062, 419.995, 52325.160 24/06/28,13:33:08,13,10,1, 11.9,1,1, 21.291, 10944.051, 420.001, 52325.114 24/06/28,13:33:08,14,10,1, 11.9,1,1, 21.291, 10944.027, 420.017, 52325.059 24/06/28,13:33:08,15,10,1, 11.9,1,1, 21.291, 10944.022, 420.016, 52325.069 24/06/28,13:33:08,16,10,1, 11.9,1,1, 21.291, 10943.994, 419.984, 52325.064 24/06/28,13:33:08,17,10,1, 11.9,1,1, 21.291, 10943.988, 420.010, 52325.059 24/06/28,13:33:08,18,10,1, 11.9,1,1, 21.291, 10943.951, 419.995, 52325.037 24/06/28,13:33:08,19,10,1, 11.9,1,1, 21.291, 10943.934, 419.996, 52325.086 24/06/28,13:33:09,00,10,1, 11.9,1,1, 21.291, 10943.925, 419.996, 52325.086 24/06/28,13:33:09,01,10,1, 11.9,1,1, 21.291, 10943.900, 419.997, 52325.033 24/06/28,13:33:09,02,10,1, 11.9,1,1, 21.291, 10943.883, 419.993, 52324.960 24/06/28,13:33:09,03,10,1, 11.9,1,1, 21.291, 10943.858, 419.989, 52325.009 24/06/28,13:33:09,04,10,1, 11.9,1,1, 21.291, 10943.843, 419.992, 52324.977 24/06/28,13:33:09,05,10,1, 11.9,1,1, 21.291, 10943.829, 419.979, 52324.936 24/06/28,13:33:09,06,10,1, 11.9,1,1, 21.291, 10943.839, 419.980, 52324.910 24/06/28,13:33:09,07,10,1, 11.9,1,1, 21.291, 10943.799, 419.989, 52325.020 24/06/28,13:33:09,08,10,1, 11.9,1,1, 21.291, 10943.802, 419.971, 52324.909 24/06/28,13:33:09,09,10,1, 11.9,1,1, 21.291, 10943.773, 419.998, 52324.949 24/06/28,13:33:09,10,10,1, 11.9,1,1, 21.291, 10943.779, 419.979, 52324.871 24/06/28,13:33:09,11,10,1, 11.9,1,1, 21.291, 10943.755, 419.959, 52324.888 24/06/28,13:33:09,12,10,1, 11.9,1,1, 21.291, 10943.756, 419.964, 52324.932 24/06/28,13:33:09,13,10,1, 11.9,1,1, 21.291, 10943.750, 419.927, 52324.828 24/06/28,13:33:09,14,10,1, 11.9,1,1, 21.291, 10943.730, 419.927, 52324.880 24/06/28,13:33:09,15,10,1, 11.9,1,1, 21.291, 10943.711, 419.909, 52324.778 24/06/28,13:33:09,16,10,1, 11.9,1,1, 21.291, 10943.704, 419.907, 52324.819 24/06/28,13:33:09,17,10,1, 11.9,1,1, 21.291, 10943.684, 419.875, 52324.834 24/06/28,13:33:09,18,10,1, 11.9,1,1, 21.291, 10943.684, 419.857, 52324.772 24/06/28,13:33:09,19,10,1, 11.9,1,1, 21.291, 10943.685, 419.856, 52324.781 24/06/28,13:33:10,00,10,1, 11.8,1,1, 21.290, 10943.683, 419.856, 52324.781 24/06/28,13:33:10,01,10,1, 11.8,1,1, 21.290, 10943.664, 419.814, 52324.757 24/06/28,13:33:10,02,10,1, 11.8,1,1, 21.290, 10943.648, 419.796, 52324.715 24/06/28,13:33:10,03,10,1, 11.8,1,1, 21.290, 10943.624, 419.760, 52324.681 24/06/28,13:33:10,04,10,1, 11.8,1,1, 21.290, 10943.637, 419.738, 52324.652 24/06/28,13:33:10,05,10,1, 11.8,1,1, 21.290, 10943.610, 419.710, 52324.685 24/06/28,13:33:10,06,10,1, 11.8,1,1, 21.290, 10943.626, 419.714, 52324.618 24/06/28,13:33:10,07,10,1, 11.8,1,1, 21.290, 10943.616, 419.666, 52324.684 24/06/28,13:33:10,08,10,1, 11.8,1,1, 21.290, 10943.597, 419.672, 52324.632 24/06/28,13:33:10,09,10,1, 11.8,1,1, 21.290, 10943.629, 419.655, 52324.608 24/06/28,13:33:10,10,10,1, 11.8,1,1, 21.290, 10943.580, 419.643, 52324.621 24/06/28,13:33:10,11,10,1, 11.8,1,1, 21.290, 10943.595, 419.607, 52324.633 24/06/28,13:33:10,12,10,1, 11.8,1,1, 21.290, 10943.577, 419.587, 52324.568 24/06/28,13:33:10,13,10,1, 11.8,1,1, 21.290, 10943.559, 419.596, 52324.586 24/06/28,13:33:10,14,10,1, 11.8,1,1, 21.290, 10943.542, 419.560, 52324.515 24/06/28,13:33:10,15,10,1, 11.8,1,1, 21.290, 10943.519, 419.513, 52324.560 24/06/28,13:33:10,16,10,1, 11.8,1,1, 21.290, 10943.533, 419.510, 52324.492 24/06/28,13:33:10,17,10,1, 11.8,1,1, 21.290, 10943.506, 419.477, 52324.507 24/06/28,13:33:10,18,10,1, 11.8,1,1, 21.290, 10943.530, 419.465, 52324.478 24/06/28,13:33:10,19,10,1, 11.8,1,1, 21.290, 10943.489, 419.437, 52324.546 24/06/28,13:33:11,00,10,1, 11.9,1,1, 21.289, 10943.483, 419.437, 52324.546 24/06/28,13:33:11,01,10,1, 11.9,1,1, 21.289, 10943.465, 419.367, 52324.402 24/06/28,13:33:11,02,10,1, 11.9,1,1, 21.289, 10943.476, 419.352, 52324.436 24/06/28,13:33:11,03,10,1, 11.9,1,1, 21.289, 10943.460, 419.361, 52324.461 24/06/28,13:33:11,04,10,1, 11.9,1,1, 21.289, 10943.449, 419.326, 52324.416 24/06/28,13:33:11,05,10,1, 11.9,1,1, 21.289, 10943.422, 419.293, 52324.414 24/06/28,13:33:11,06,10,1, 11.9,1,1, 21.289, 10943.423, 419.286, 52324.422 24/06/28,13:33:11,07,10,1, 11.9,1,1, 21.289, 10943.395, 419.269, 52324.466 24/06/28,13:33:11,08,10,1, 11.9,1,1, 21.289, 10943.417, 419.238, 52324.334 24/06/28,13:33:11,09,10,1, 11.9,1,1, 21.289, 10943.404, 419.214, 52324.329 24/06/28,13:33:11,10,10,1, 11.9,1,1, 21.289, 10943.412, 419.200, 52324.316 24/06/28,13:33:11,11,10,1, 11.9,1,1, 21.289, 10943.389, 419.186, 52324.293 24/06/28,13:33:11,12,10,1, 11.9,1,1, 21.289, 10943.380, 419.169, 52324.316 24/06/28,13:33:11,13,10,1, 11.9,1,1, 21.289, 10943.348, 419.156, 52324.309 24/06/28,13:33:11,14,10,1, 11.9,1,1, 21.289, 10943.383, 419.138, 52324.250 24/06/28,13:33:11,15,10,1, 11.9,1,1, 21.289, 10943.343, 419.124, 52324.304 24/06/28,13:33:11,16,10,1, 11.9,1,1, 21.289, 10943.344, 419.126, 52324.245 24/06/28,13:33:11,17,10,1, 11.9,1,1, 21.289, 10943.350, 419.092, 52324.261 24/06/28,13:33:11,18,10,1, 11.9,1,1, 21.289, 10943.341, 419.118, 52324.338 24/06/28,13:33:11,19,10,1, 11.9,1,1, 21.289, 10943.325, 419.079, 52324.282 24/06/28,13:33:12,00,10,1, 11.9,1,1, 21.291, 10943.316, 419.079, 52324.282 24/06/28,13:33:12,01,10,1, 11.9,1,1, 21.291, 10943.324, 419.074, 52324.267 24/06/28,13:33:12,02,10,1, 11.9,1,1, 21.291, 10943.291, 419.075, 52324.187 24/06/28,13:33:12,03,10,1, 11.9,1,1, 21.291, 10943.310, 419.053, 52324.289 24/06/28,13:33:12,04,10,1, 11.9,1,1, 21.291, 10943.293, 419.060, 52324.261 24/06/28,13:33:12,05,10,1, 11.9,1,1, 21.291, 10943.293, 419.061, 52324.238 24/06/28,13:33:12,06,10,1, 11.9,1,1, 21.291, 10943.289, 419.053, 52324.254 24/06/28,13:33:12,07,10,1, 11.9,1,1, 21.291, 10943.263, 419.052, 52324.204 24/06/28,13:33:12,08,10,1, 11.9,1,1, 21.291, 10943.256, 419.060, 52324.233 24/06/28,13:33:12,09,10,1, 11.9,1,1, 21.291, 10943.277, 419.063, 52324.185 24/06/28,13:33:12,10,10,1, 11.9,1,1, 21.291, 10943.274, 419.056, 52324.167 24/06/28,13:33:12,11,10,1, 11.9,1,1, 21.291, 10943.260, 419.074, 52324.233 24/06/28,13:33:12,12,10,1, 11.9,1,1, 21.291, 10943.263, 419.059, 52324.236 24/06/28,13:33:12,13,10,1, 11.9,1,1, 21.291, 10943.261, 419.088, 52324.292 24/06/28,13:33:12,14,10,1, 11.9,1,1, 21.291, 10943.278, 419.082, 52324.233 24/06/28,13:33:12,15,10,1, 11.9,1,1, 21.291, 10943.257, 419.083, 52324.221 24/06/28,13:33:12,16,10,1, 11.9,1,1, 21.291, 10943.281, 419.087, 52324.195 24/06/28,13:33:12,17,10,1, 11.9,1,1, 21.291, 10943.288, 419.095, 52324.219 24/06/28,13:33:12,18,10,1, 11.9,1,1, 21.291, 10943.293, 419.112, 52324.248 24/06/28,13:33:12,19,10,1, 11.9,1,1, 21.291, 10943.312, 419.105, 52324.188 24/06/28,13:33:13,00,10,1, 11.9,1,1, 21.290, 10943.308, 419.105, 52324.188 24/06/28,13:33:13,01,10,1, 11.9,1,1, 21.290, 10943.294, 419.146, 52324.226 24/06/28,13:33:13,02,10,1, 11.9,1,1, 21.290, 10943.306, 419.145, 52324.189 24/06/28,13:33:13,03,10,1, 11.9,1,1, 21.290, 10943.325, 419.176, 52324.175 24/06/28,13:33:13,04,10,1, 11.9,1,1, 21.290, 10943.304, 419.172, 52324.197 24/06/28,13:33:13,05,10,1, 11.9,1,1, 21.290, 10943.336, 419.191, 52324.271 24/06/28,13:33:13,06,10,1, 11.9,1,1, 21.290, 10943.351, 419.210, 52324.269 24/06/28,13:33:13,07,10,1, 11.9,1,1, 21.290, 10943.361, 419.189, 52324.288 24/06/28,13:33:13,08,10,1, 11.9,1,1, 21.290, 10943.369, 419.221, 52324.215 24/06/28,13:33:13,09,10,1, 11.9,1,1, 21.290, 10943.372, 419.239, 52324.249 24/06/28,13:33:13,10,10,1, 11.9,1,1, 21.290, 10943.363, 419.255, 52324.274 24/06/28,13:33:13,11,10,1, 11.9,1,1, 21.290, 10943.398, 419.295, 52324.256 24/06/28,13:33:13,12,10,1, 11.9,1,1, 21.290, 10943.395, 419.288, 52324.243 24/06/28,13:33:13,13,10,1, 11.9,1,1, 21.290, 10943.437, 419.341, 52324.318 24/06/28,13:33:13,14,10,1, 11.9,1,1, 21.290, 10943.425, 419.323, 52324.256 24/06/28,13:33:13,15,10,1, 11.9,1,1, 21.290, 10943.452, 419.353, 52324.327 24/06/28,13:33:13,16,10,1, 11.9,1,1, 21.290, 10943.458, 419.367, 52324.310 24/06/28,13:33:13,17,10,1, 11.9,1,1, 21.290, 10943.497, 419.403, 52324.274 24/06/28,13:33:13,18,10,1, 11.9,1,1, 21.290, 10943.501, 419.420, 52324.247 24/06/28,13:33:13,19,10,1, 11.9,1,1, 21.290, 10943.520, 419.476, 52324.330 24/06/28,13:33:14,00,10,1, 11.9,1,1, 21.295, 10943.516, 419.476, 52324.330 24/06/28,13:33:14,01,10,1, 11.9,1,1, 21.295, 10943.567, 419.498, 52324.376 24/06/28,13:33:14,02,10,1, 11.9,1,1, 21.295, 10943.568, 419.527, 52324.374 24/06/28,13:33:14,03,10,1, 11.9,1,1, 21.295, 10943.594, 419.537, 52324.333 24/06/28,13:33:14,04,10,1, 11.9,1,1, 21.295, 10943.632, 419.590, 52324.447 24/06/28,13:33:14,05,10,1, 11.9,1,1, 21.295, 10943.625, 419.580, 52324.306 24/06/28,13:33:14,06,10,1, 11.9,1,1, 21.295, 10943.642, 419.627, 52324.423 24/06/28,13:33:14,07,10,1, 11.9,1,1, 21.295, 10943.675, 419.674, 52324.383 24/06/28,13:33:14,08,10,1, 11.9,1,1, 21.295, 10943.682, 419.704, 52324.436 24/06/28,13:33:14,09,10,1, 11.9,1,1, 21.295, 10943.711, 419.729, 52324.349 24/06/28,13:33:14,10,10,1, 11.9,1,1, 21.295, 10943.729, 419.764, 52324.443 24/06/28,13:33:14,11,10,1, 11.9,1,1, 21.295, 10943.719, 419.794, 52324.424 24/06/28,13:33:14,12,10,1, 11.9,1,1, 21.295, 10943.752, 419.807, 52324.437 24/06/28,13:33:14,13,10,1, 11.9,1,1, 21.295, 10943.752, 419.836, 52324.467 24/06/28,13:33:14,14,10,1, 11.9,1,1, 21.295, 10943.788, 419.855, 52324.432 24/06/28,13:33:14,15,10,1, 11.9,1,1, 21.295, 10943.819, 419.883, 52324.446 24/06/28,13:33:14,16,10,1, 11.9,1,1, 21.295, 10943.819, 419.905, 52324.426 24/06/28,13:33:14,17,10,1, 11.9,1,1, 21.295, 10943.833, 419.950, 52324.415 24/06/28,13:33:14,18,10,1, 11.9,1,1, 21.295, 10943.823, 419.963, 52324.432 24/06/28,13:33:14,19,10,1, 11.9,1,1, 21.295, 10943.886, 419.998, 52324.479 24/06/28,13:33:15,00,10,1, 12.0,1,1, 21.292, 10943.884, 419.998, 52324.479 24/06/28,13:33:15,01,10,1, 12.0,1,1, 21.292, 10943.911, 420.062, 52324.520 24/06/28,13:33:15,02,10,1, 12.0,1,1, 21.292, 10943.899, 420.069, 52324.484 24/06/28,13:33:15,03,10,1, 12.0,1,1, 21.292, 10943.954, 420.099, 52324.518 24/06/28,13:33:15,04,10,1, 12.0,1,1, 21.292, 10944.000, 420.126, 52324.475 24/06/28,13:33:15,05,10,1, 12.0,1,1, 21.292, 10943.994, 420.152, 52324.555 24/06/28,13:33:15,06,10,1, 12.0,1,1, 21.292, 10944.011, 420.179, 52324.505 24/06/28,13:33:15,07,10,1, 12.0,1,1, 21.292, 10944.047, 420.189, 52324.509 24/06/28,13:33:15,08,10,1, 12.0,1,1, 21.292, 10944.065, 420.199, 52324.499 24/06/28,13:33:15,09,10,1, 12.0,1,1, 21.292, 10944.052, 420.229, 52324.559 24/06/28,13:33:15,10,10,1, 12.0,1,1, 21.292, 10944.102, 420.247, 52324.558 24/06/28,13:33:15,11,10,1, 12.0,1,1, 21.292, 10944.121, 420.269, 52324.565 24/06/28,13:33:15,12,10,1, 12.0,1,1, 21.292, 10944.174, 420.310, 52324.529 24/06/28,13:33:15,13,10,1, 12.0,1,1, 21.292, 10944.196, 420.297, 52324.504 24/06/28,13:33:15,14,10,1, 12.0,1,1, 21.292, 10944.212, 420.330, 52324.593 24/06/28,13:33:15,15,10,1, 12.0,1,1, 21.292, 10944.239, 420.367, 52324.566 24/06/28,13:33:15,16,10,1, 12.0,1,1, 21.292, 10944.282, 420.395, 52324.483 24/06/28,13:33:15,17,10,1, 12.0,1,1, 21.292, 10944.316, 420.404, 52324.554 24/06/28,13:33:15,18,10,1, 12.0,1,1, 21.292, 10944.323, 420.427, 52324.555 24/06/28,13:33:15,19,10,1, 12.0,1,1, 21.292, 10944.349, 420.454, 52324.558 24/06/28,13:33:16,00,10,1, 11.9,1,1, 21.293, 10944.343, 420.454, 52324.558 24/06/28,13:33:16,01,10,1, 11.9,1,1, 21.293, 10944.426, 420.507, 52324.514 24/06/28,13:33:16,02,10,1, 11.9,1,1, 21.293, 10944.477, 420.533, 52324.585 24/06/28,13:33:16,03,10,1, 11.9,1,1, 21.293, 10944.491, 420.566, 52324.596 24/06/28,13:33:16,04,10,1, 11.9,1,1, 21.293, 10944.555, 420.563, 52324.550 24/06/28,13:33:16,05,10,1, 11.9,1,1, 21.293, 10944.569, 420.587, 52324.572 24/06/28,13:33:16,06,10,1, 11.9,1,1, 21.293, 10944.632, 420.616, 52324.592 24/06/28,13:33:16,07,10,1, 11.9,1,1, 21.293, 10944.671, 420.624, 52324.574 24/06/28,13:33:16,08,10,1, 11.9,1,1, 21.293, 10944.707, 420.657, 52324.661 24/06/28,13:33:16,09,10,1, 11.9,1,1, 21.293, 10944.768, 420.667, 52324.650 24/06/28,13:33:16,10,10,1, 11.9,1,1, 21.293, 10944.816, 420.695, 52324.596 24/06/28,13:33:16,11,10,1, 11.9,1,1, 21.293, 10944.837, 420.710, 52324.656 24/06/28,13:33:16,12,10,1, 11.9,1,1, 21.293, 10944.877, 420.745, 52324.562 24/06/28,13:33:16,13,10,1, 11.9,1,1, 21.293, 10944.918, 420.784, 52324.634 24/06/28,13:33:16,14,10,1, 11.9,1,1, 21.293, 10944.947, 420.785, 52324.577 24/06/28,13:33:16,15,10,1, 11.9,1,1, 21.293, 10945.019, 420.798, 52324.643 24/06/28,13:33:16,16,10,1, 11.9,1,1, 21.293, 10945.076, 420.822, 52324.617 24/06/28,13:33:16,17,10,1, 11.9,1,1, 21.293, 10945.113, 420.860, 52324.639 24/06/28,13:33:16,18,10,1, 11.9,1,1, 21.293, 10945.192, 420.894, 52324.632 24/06/28,13:33:16,19,10,1, 11.9,1,1, 21.293, 10945.239, 420.909, 52324.582 24/06/28,13:33:17,00,10,1, 11.9,1,1, 21.292, 10945.235, 420.909, 52324.582 24/06/28,13:33:17,01,10,1, 11.9,1,1, 21.292, 10945.324, 420.943, 52324.601 24/06/28,13:33:17,02,10,1, 11.9,1,1, 21.292, 10945.371, 420.952, 52324.641 24/06/28,13:33:17,03,10,1, 11.9,1,1, 21.292, 10945.444, 420.982, 52324.652 24/06/28,13:33:17,04,10,1, 11.9,1,1, 21.292, 10945.504, 421.008, 52324.625 24/06/28,13:33:17,05,10,1, 11.9,1,1, 21.292, 10945.544, 421.038, 52324.689 24/06/28,13:33:17,06,10,1, 11.9,1,1, 21.292, 10945.612, 421.050, 52324.578 24/06/28,13:33:17,07,10,1, 11.9,1,1, 21.292, 10945.664, 421.073, 52324.683 24/06/28,13:33:17,08,10,1, 11.9,1,1, 21.292, 10945.712, 421.083, 52324.697 24/06/28,13:33:17,09,10,1, 11.9,1,1, 21.292, 10945.767, 421.095, 52324.699 24/06/28,13:33:17,10,10,1, 11.9,1,1, 21.292, 10945.811, 421.106, 52324.667 24/06/28,13:33:17,11,10,1, 11.9,1,1, 21.292, 10945.866, 421.145, 52324.610 24/06/28,13:33:17,12,10,1, 11.9,1,1, 21.292, 10945.910, 421.177, 52324.714 24/06/28,13:33:17,13,10,1, 11.9,1,1, 21.292, 10945.953, 421.185, 52324.605 24/06/28,13:33:17,14,10,1, 11.9,1,1, 21.292, 10946.012, 421.194, 52324.645 24/06/28,13:33:17,15,10,1, 11.9,1,1, 21.292, 10946.067, 421.224, 52324.682 24/06/28,13:33:17,16,10,1, 11.9,1,1, 21.292, 10946.089, 421.232, 52324.633 24/06/28,13:33:17,17,10,1, 11.9,1,1, 21.292, 10946.178, 421.242, 52324.617 24/06/28,13:33:17,18,10,1, 11.9,1,1, 21.292, 10946.215, 421.242, 52324.591 24/06/28,13:33:17,19,10,1, 11.9,1,1, 21.292, 10946.273, 421.260, 52324.633 24/06/28,13:33:18,00,10,1, 11.8,1,1, 21.292, 10946.270, 421.260, 52324.633 24/06/28,13:33:18,01,10,1, 11.8,1,1, 21.292, 10946.350, 421.294, 52324.611 24/06/28,13:33:18,02,10,1, 11.8,1,1, 21.292, 10946.407, 421.326, 52324.615 24/06/28,13:33:18,03,10,1, 11.8,1,1, 21.292, 10946.446, 421.340, 52324.705 24/06/28,13:33:18,04,10,1, 11.8,1,1, 21.292, 10946.515, 421.347, 52324.663 24/06/28,13:33:18,05,10,1, 11.8,1,1, 21.292, 10946.541, 421.350, 52324.621 24/06/28,13:33:18,06,10,1, 11.8,1,1, 21.292, 10946.569, 421.347, 52324.684 24/06/28,13:33:18,07,10,1, 11.8,1,1, 21.292, 10946.604, 421.355, 52324.597 24/06/28,13:33:18,08,10,1, 11.8,1,1, 21.292, 10946.658, 421.338, 52324.557 24/06/28,13:33:18,09,10,1, 11.8,1,1, 21.292, 10946.701, 421.388, 52324.609 24/06/28,13:33:18,10,10,1, 11.8,1,1, 21.292, 10946.751, 421.400, 52324.625 24/06/28,13:33:18,11,10,1, 11.8,1,1, 21.292, 10946.756, 421.360, 52324.548 24/06/28,13:33:18,12,10,1, 11.8,1,1, 21.292, 10946.812, 421.407, 52324.642 24/06/28,13:33:18,13,10,1, 11.8,1,1, 21.292, 10946.868, 421.397, 52324.568 24/06/28,13:33:18,14,10,1, 11.8,1,1, 21.292, 10946.891, 421.429, 52324.505 24/06/28,13:33:18,15,10,1, 11.8,1,1, 21.292, 10946.928, 421.426, 52324.554 24/06/28,13:33:18,16,10,1, 11.8,1,1, 21.292, 10946.962, 421.412, 52324.553 24/06/28,13:33:18,17,10,1, 11.8,1,1, 21.292, 10946.996, 421.430, 52324.512 24/06/28,13:33:18,18,10,1, 11.8,1,1, 21.292, 10947.019, 421.413, 52324.518 24/06/28,13:33:18,19,10,1, 11.8,1,1, 21.292, 10947.066, 421.403, 52324.532 24/06/28,13:33:19,00,10,1, 11.9,1,1, 21.293, 10947.063, 421.403, 52324.532 24/06/28,13:33:19,01,10,1, 11.9,1,1, 21.293, 10947.111, 421.429, 52324.458 24/06/28,13:33:19,02,10,1, 11.9,1,1, 21.293, 10947.144, 421.436, 52324.484 24/06/28,13:33:19,03,10,1, 11.9,1,1, 21.293, 10947.150, 421.412, 52324.482 24/06/28,13:33:19,04,10,1, 11.9,1,1, 21.293, 10947.168, 421.394, 52324.481 24/06/28,13:33:19,05,10,1, 11.9,1,1, 21.293, 10947.220, 421.423, 52324.497 24/06/28,13:33:19,06,10,1, 11.9,1,1, 21.293, 10947.237, 421.411, 52324.483 24/06/28,13:33:19,07,10,1, 11.9,1,1, 21.293, 10947.277, 421.391, 52324.489 24/06/28,13:33:19,08,10,1, 11.9,1,1, 21.293, 10947.309, 421.399, 52324.405 24/06/28,13:33:19,09,10,1, 11.9,1,1, 21.293, 10947.330, 421.416, 52324.402 24/06/28,13:33:19,10,10,1, 11.9,1,1, 21.293, 10947.362, 421.419, 52324.457 24/06/28,13:33:19,11,10,1, 11.9,1,1, 21.293, 10947.388, 421.399, 52324.353 24/06/28,13:33:19,12,10,1, 11.9,1,1, 21.293, 10947.409, 421.408, 52324.432 24/06/28,13:33:19,13,10,1, 11.9,1,1, 21.293, 10947.461, 421.409, 52324.436 24/06/28,13:33:19,14,10,1, 11.9,1,1, 21.293, 10947.477, 421.393, 52324.453 24/06/28,13:33:19,15,10,1, 11.9,1,1, 21.293, 10947.490, 421.392, 52324.424 24/06/28,13:33:19,16,10,1, 11.9,1,1, 21.293, 10947.513, 421.369, 52324.417 24/06/28,13:33:19,17,10,1, 11.9,1,1, 21.293, 10947.500, 421.335, 52324.417 24/06/28,13:33:19,18,10,1, 11.9,1,1, 21.293, 10947.532, 421.373, 52324.399 24/06/28,13:33:19,19,10,1, 11.9,1,1, 21.293, 10947.561, 421.361, 52324.325 24/06/28,13:33:20,00,10,1, 11.9,1,1, 21.291, 10947.555, 421.361, 52324.325 24/06/28,13:33:20,01,10,1, 11.9,1,1, 21.291, 10947.619, 421.364, 52324.390 24/06/28,13:33:20,02,10,1, 11.9,1,1, 21.291, 10947.626, 421.335, 52324.397 24/06/28,13:33:20,03,10,1, 11.9,1,1, 21.291, 10947.642, 421.343, 52324.319 24/06/28,13:33:20,04,10,1, 11.9,1,1, 21.291, 10947.695, 421.318, 52324.340 24/06/28,13:33:20,05,10,1, 11.9,1,1, 21.291, 10947.701, 421.333, 52324.404 24/06/28,13:33:20,06,10,1, 11.9,1,1, 21.291, 10947.745, 421.334, 52324.375 24/06/28,13:33:20,07,10,1, 11.9,1,1, 21.291, 10947.779, 421.326, 52324.370 24/06/28,13:33:20,08,10,1, 11.9,1,1, 21.291, 10947.768, 421.341, 52324.359 24/06/28,13:33:20,09,10,1, 11.9,1,1, 21.291, 10947.822, 421.332, 52324.381 24/06/28,13:33:20,10,10,1, 11.9,1,1, 21.291, 10947.806, 421.316, 52324.363 24/06/28,13:33:20,11,10,1, 11.9,1,1, 21.291, 10947.844, 421.313, 52324.358 24/06/28,13:33:20,12,10,1, 11.9,1,1, 21.291, 10947.859, 421.313, 52324.361 24/06/28,13:33:20,13,10,1, 11.9,1,1, 21.291, 10947.876, 421.335, 52324.351 24/06/28,13:33:20,14,10,1, 11.9,1,1, 21.291, 10947.879, 421.315, 52324.343 24/06/28,13:33:20,15,10,1, 11.9,1,1, 21.291, 10947.915, 421.334, 52324.271 24/06/28,13:33:20,16,10,1, 11.9,1,1, 21.291, 10947.937, 421.356, 52324.372 24/06/28,13:33:20,17,10,1, 11.9,1,1, 21.291, 10947.951, 421.346, 52324.370 24/06/28,13:33:20,18,10,1, 11.9,1,1, 21.291, 10947.997, 421.368, 52324.332 24/06/28,13:33:20,19,10,1, 11.9,1,1, 21.291, 10948.019, 421.357, 52324.354 24/06/28,13:33:21,00,10,1, 11.9,1,1, 21.293, 10948.014, 421.357, 52324.354 24/06/28,13:33:21,01,10,1, 11.9,1,1, 21.293, 10948.026, 421.396, 52324.339 24/06/28,13:33:21,02,10,1, 11.9,1,1, 21.293, 10948.072, 421.413, 52324.346 24/06/28,13:33:21,03,10,1, 11.9,1,1, 21.293, 10948.049, 421.412, 52324.371 24/06/28,13:33:21,04,10,1, 11.9,1,1, 21.293, 10948.103, 421.433, 52324.378 24/06/28,13:33:21,05,10,1, 11.9,1,1, 21.293, 10948.105, 421.441, 52324.387 24/06/28,13:33:21,06,10,1, 11.9,1,1, 21.293, 10948.126, 421.449, 52324.390 24/06/28,13:33:21,07,10,1, 11.9,1,1, 21.293, 10948.140, 421.473, 52324.404 24/06/28,13:33:21,08,10,1, 11.9,1,1, 21.293, 10948.142, 421.482, 52324.434 24/06/28,13:33:21,09,10,1, 11.9,1,1, 21.293, 10948.175, 421.489, 52324.394 24/06/28,13:33:21,10,10,1, 11.9,1,1, 21.293, 10948.195, 421.510, 52324.429 24/06/28,13:33:21,11,10,1, 11.9,1,1, 21.293, 10948.190, 421.518, 52324.470 24/06/28,13:33:21,12,10,1, 11.9,1,1, 21.293, 10948.223, 421.535, 52324.454 24/06/28,13:33:21,13,10,1, 11.9,1,1, 21.293, 10948.230, 421.561, 52324.408 24/06/28,13:33:21,14,10,1, 11.9,1,1, 21.293, 10948.262, 421.577, 52324.420 24/06/28,13:33:21,15,10,1, 11.9,1,1, 21.293, 10948.270, 421.582, 52324.357 24/06/28,13:33:21,16,10,1, 11.9,1,1, 21.293, 10948.285, 421.586, 52324.484 24/06/28,13:33:21,17,10,1, 11.9,1,1, 21.293, 10948.300, 421.619, 52324.398 24/06/28,13:33:21,18,10,1, 11.9,1,1, 21.293, 10948.306, 421.612, 52324.425 24/06/28,13:33:21,19,10,1, 11.9,1,1, 21.293, 10948.287, 421.660, 52324.458 24/06/28,13:33:22,00,10,1, 11.9,1,1, 21.292, 10948.281, 421.660, 52324.458 24/06/28,13:33:22,01,10,1, 11.9,1,1, 21.292, 10948.344, 421.666, 52324.472 24/06/28,13:33:22,02,10,1, 11.9,1,1, 21.292, 10948.379, 421.683, 52324.561 24/06/28,13:33:22,03,10,1, 11.9,1,1, 21.292, 10948.393, 421.688, 52324.510 24/06/28,13:33:22,04,10,1, 11.9,1,1, 21.292, 10948.399, 421.714, 52324.544 24/06/28,13:33:22,05,10,1, 11.9,1,1, 21.292, 10948.424, 421.732, 52324.599 24/06/28,13:33:22,06,10,1, 11.9,1,1, 21.292, 10948.461, 421.758, 52324.611 24/06/28,13:33:22,07,10,1, 11.9,1,1, 21.292, 10948.472, 421.782, 52324.605 24/06/28,13:33:22,08,10,1, 11.9,1,1, 21.292, 10948.499, 421.806, 52324.587 24/06/28,13:33:22,09,10,1, 11.9,1,1, 21.292, 10948.511, 421.781, 52324.573 24/06/28,13:33:22,10,10,1, 11.9,1,1, 21.292, 10948.557, 421.792, 52324.662 24/06/28,13:33:22,11,10,1, 11.9,1,1, 21.292, 10948.574, 421.799, 52324.589 24/06/28,13:33:22,12,10,1, 11.9,1,1, 21.292, 10948.620, 421.804, 52324.547 24/06/28,13:33:22,13,10,1, 11.9,1,1, 21.292, 10948.644, 421.818, 52324.635 24/06/28,13:33:22,14,10,1, 11.9,1,1, 21.292, 10948.637, 421.859, 52324.595 24/06/28,13:33:22,15,10,1, 11.9,1,1, 21.292, 10948.696, 421.846, 52324.612 24/06/28,13:33:22,16,10,1, 11.9,1,1, 21.292, 10948.724, 421.857, 52324.694 24/06/28,13:33:22,17,10,1, 11.9,1,1, 21.292, 10948.760, 421.854, 52324.664 24/06/28,13:33:22,18,10,1, 11.9,1,1, 21.292, 10948.796, 421.859, 52324.658 24/06/28,13:33:22,19,10,1, 11.9,1,1, 21.292, 10948.841, 421.855, 52324.666 24/06/28,13:33:23,00,10,1, 11.9,1,1, 21.292, 10948.840, 421.855, 52324.666 24/06/28,13:33:23,01,10,1, 11.9,1,1, 21.292, 10948.892, 421.870, 52324.669 24/06/28,13:33:23,02,10,1, 11.9,1,1, 21.292, 10948.917, 421.867, 52324.663 24/06/28,13:33:23,03,10,1, 11.9,1,1, 21.292, 10948.967, 421.879, 52324.638 24/06/28,13:33:23,04,10,1, 11.9,1,1, 21.292, 10949.010, 421.892, 52324.683 24/06/28,13:33:23,05,10,1, 11.9,1,1, 21.292, 10949.044, 421.893, 52324.745 24/06/28,13:33:23,06,10,1, 11.9,1,1, 21.292, 10949.065, 421.855, 52324.654 24/06/28,13:33:23,07,10,1, 11.9,1,1, 21.292, 10949.071, 421.862, 52324.720 24/06/28,13:33:23,08,10,1, 11.9,1,1, 21.292, 10949.145, 421.899, 52324.758 24/06/28,13:33:23,09,10,1, 11.9,1,1, 21.292, 10949.169, 421.866, 52324.700 24/06/28,13:33:23,10,10,1, 11.9,1,1, 21.292, 10949.224, 421.848, 52324.652 24/06/28,13:33:23,11,10,1, 11.9,1,1, 21.292, 10949.250, 421.856, 52324.750 24/06/28,13:33:23,12,10,1, 11.9,1,1, 21.292, 10949.260, 421.849, 52324.707 24/06/28,13:33:23,13,10,1, 11.9,1,1, 21.292, 10949.285, 421.848, 52324.630 24/06/28,13:33:23,14,10,1, 11.9,1,1, 21.292, 10949.319, 421.821, 52324.627 24/06/28,13:33:23,15,10,1, 11.9,1,1, 21.292, 10949.361, 421.850, 52324.617 24/06/28,13:33:23,16,10,1, 11.9,1,1, 21.292, 10949.383, 421.817, 52324.651 24/06/28,13:33:23,17,10,1, 11.9,1,1, 21.292, 10949.402, 421.830, 52324.631 24/06/28,13:33:23,18,10,1, 11.9,1,1, 21.292, 10949.394, 421.773, 52324.655 24/06/28,13:33:23,19,10,1, 11.9,1,1, 21.292, 10949.436, 421.778, 52324.649 24/06/28,13:33:24,00,10,1, 11.9,1,1, 21.293, 10949.433, 421.778, 52324.649 24/06/28,13:33:24,01,10,1, 11.9,1,1, 21.293, 10949.460, 421.738, 52324.649 24/06/28,13:33:24,02,10,1, 11.9,1,1, 21.293, 10949.487, 421.744, 52324.686 24/06/28,13:33:24,03,10,1, 11.9,1,1, 21.293, 10949.511, 421.749, 52324.675 24/06/28,13:33:24,04,10,1, 11.9,1,1, 21.293, 10949.544, 421.690, 52324.630 24/06/28,13:33:24,05,10,1, 11.9,1,1, 21.293, 10949.566, 421.664, 52324.612 24/06/28,13:33:24,06,10,1, 11.9,1,1, 21.293, 10949.566, 421.651, 52324.637 24/06/28,13:33:24,07,10,1, 11.9,1,1, 21.293, 10949.595, 421.647, 52324.604 24/06/28,13:33:24,08,10,1, 11.9,1,1, 21.293, 10949.608, 421.631, 52324.675 24/06/28,13:33:24,09,10,1, 11.9,1,1, 21.293, 10949.608, 421.622, 52324.645 24/06/28,13:33:24,10,10,1, 11.9,1,1, 21.293, 10949.624, 421.593, 52324.647 24/06/28,13:33:24,11,10,1, 11.9,1,1, 21.293, 10949.653, 421.573, 52324.562 24/06/28,13:33:24,12,10,1, 11.9,1,1, 21.293, 10949.648, 421.536, 52324.606 24/06/28,13:33:24,13,10,1, 11.9,1,1, 21.293, 10949.669, 421.551, 52324.589 24/06/28,13:33:24,14,10,1, 11.9,1,1, 21.293, 10949.690, 421.504, 52324.517 24/06/28,13:33:24,15,10,1, 11.9,1,1, 21.293, 10949.698, 421.472, 52324.483 24/06/28,13:33:24,16,10,1, 11.9,1,1, 21.293, 10949.707, 421.500, 52324.456 24/06/28,13:33:24,17,10,1, 11.9,1,1, 21.293, 10949.734, 421.464, 52324.514 24/06/28,13:33:24,18,10,1, 11.9,1,1, 21.293, 10949.737, 421.410, 52324.465 24/06/28,13:33:24,19,10,1, 11.9,1,1, 21.293, 10949.759, 421.428, 52324.510 24/06/28,13:33:25,00,10,1, 11.9,1,1, 21.294, 10949.758, 421.428, 52324.510 24/06/28,13:33:25,01,10,1, 11.9,1,1, 21.294, 10949.774, 421.381, 52324.575 24/06/28,13:33:25,02,10,1, 11.9,1,1, 21.294, 10949.776, 421.358, 52324.615 24/06/28,13:33:25,03,10,1, 11.9,1,1, 21.294, 10949.765, 421.330, 52324.477 24/06/28,13:33:25,04,10,1, 11.9,1,1, 21.294, 10949.795, 421.290, 52324.451 24/06/28,13:33:25,05,10,1, 11.9,1,1, 21.294, 10949.800, 421.274, 52324.474 24/06/28,13:33:25,06,10,1, 11.9,1,1, 21.294, 10949.802, 421.241, 52324.510 24/06/28,13:33:25,07,10,1, 11.9,1,1, 21.294, 10949.832, 421.253, 52324.476 24/06/28,13:33:25,08,10,1, 11.9,1,1, 21.294, 10949.831, 421.213, 52324.522 24/06/28,13:33:25,09,10,1, 11.9,1,1, 21.294, 10949.813, 421.193, 52324.422 24/06/28,13:33:25,10,10,1, 11.9,1,1, 21.294, 10949.845, 421.156, 52324.437 24/06/28,13:33:25,11,10,1, 11.9,1,1, 21.294, 10949.829, 421.142, 52324.435 24/06/28,13:33:25,12,10,1, 11.9,1,1, 21.294, 10949.874, 421.155, 52324.409 24/06/28,13:33:25,13,10,1, 11.9,1,1, 21.294, 10949.880, 421.145, 52324.412 24/06/28,13:33:25,14,10,1, 11.9,1,1, 21.294, 10949.855, 421.116, 52324.442 24/06/28,13:33:25,15,10,1, 11.9,1,1, 21.294, 10949.899, 421.110, 52324.471 24/06/28,13:33:25,16,10,1, 11.9,1,1, 21.294, 10949.902, 421.077, 52324.403 24/06/28,13:33:25,17,10,1, 11.9,1,1, 21.294, 10949.918, 421.049, 52324.437 24/06/28,13:33:25,18,10,1, 11.9,1,1, 21.294, 10949.890, 421.070, 52324.347 24/06/28,13:33:25,19,10,1, 11.9,1,1, 21.294, 10949.911, 421.028, 52324.366 24/06/28,13:33:26,00,10,1, 11.9,1,1, 21.291, 10949.908, 421.028, 52324.366 24/06/28,13:33:26,01,10,1, 11.9,1,1, 21.291, 10949.914, 420.988, 52324.367 24/06/28,13:33:26,02,10,1, 11.9,1,1, 21.291, 10949.895, 420.968, 52324.402 24/06/28,13:33:26,03,10,1, 11.9,1,1, 21.291, 10949.905, 420.981, 52324.392 24/06/28,13:33:26,04,10,1, 11.9,1,1, 21.291, 10949.918, 420.919, 52324.366 24/06/28,13:33:26,05,10,1, 11.9,1,1, 21.291, 10949.895, 420.932, 52324.371 24/06/28,13:33:26,06,10,1, 11.9,1,1, 21.291, 10949.950, 420.928, 52324.323 24/06/28,13:33:26,07,10,1, 11.9,1,1, 21.291, 10949.918, 420.917, 52324.355 24/06/28,13:33:26,08,10,1, 11.9,1,1, 21.291, 10949.904, 420.932, 52324.325 24/06/28,13:33:26,09,10,1, 11.9,1,1, 21.291, 10949.899, 420.917, 52324.331 24/06/28,13:33:26,10,10,1, 11.9,1,1, 21.291, 10949.909, 420.891, 52324.340 24/06/28,13:33:26,11,10,1, 11.9,1,1, 21.291, 10949.914, 420.877, 52324.299 24/06/28,13:33:26,12,10,1, 11.9,1,1, 21.291, 10949.901, 420.915, 52324.356 24/06/28,13:33:26,13,10,1, 11.9,1,1, 21.291, 10949.921, 420.860, 52324.318 24/06/28,13:33:26,14,10,1, 11.9,1,1, 21.291, 10949.919, 420.842, 52324.287 24/06/28,13:33:26,15,10,1, 11.9,1,1, 21.291, 10949.895, 420.848, 52324.341 24/06/28,13:33:26,16,10,1, 11.9,1,1, 21.291, 10949.938, 420.854, 52324.394 24/06/28,13:33:26,17,10,1, 11.9,1,1, 21.291, 10949.913, 420.850, 52324.367 24/06/28,13:33:26,18,10,1, 11.9,1,1, 21.291, 10949.935, 420.830, 52324.318 24/06/28,13:33:26,19,10,1, 11.9,1,1, 21.291, 10949.932, 420.816, 52324.306 24/06/28,13:33:27,00,10,1, 12.0,1,1, 21.298, 10949.925, 420.816, 52324.306 24/06/28,13:33:27,01,10,1, 12.0,1,1, 21.298, 10949.931, 420.818, 52324.305 24/06/28,13:33:27,02,10,1, 12.0,1,1, 21.298, 10949.916, 420.808, 52324.326 24/06/28,13:33:27,03,10,1, 12.0,1,1, 21.298, 10949.904, 420.801, 52324.323 24/06/28,13:33:27,04,10,1, 12.0,1,1, 21.298, 10949.921, 420.793, 52324.381 24/06/28,13:33:27,05,10,1, 12.0,1,1, 21.298, 10949.921, 420.780, 52324.319 24/06/28,13:33:27,06,10,1, 12.0,1,1, 21.298, 10949.897, 420.773, 52324.365 24/06/28,13:33:27,07,10,1, 12.0,1,1, 21.298, 10949.898, 420.761, 52324.351 24/06/28,13:33:27,08,10,1, 12.0,1,1, 21.298, 10949.909, 420.734, 52324.341 24/06/28,13:33:27,09,10,1, 12.0,1,1, 21.298, 10949.904, 420.708, 52324.295 24/06/28,13:33:27,10,10,1, 12.0,1,1, 21.298, 10949.900, 420.694, 52324.300 24/06/28,13:33:27,11,10,1, 12.0,1,1, 21.298, 10949.896, 420.705, 52324.300 24/06/28,13:33:27,12,10,1, 12.0,1,1, 21.298, 10949.902, 420.677, 52324.265 24/06/28,13:33:27,13,10,1, 12.0,1,1, 21.298, 10949.921, 420.669, 52324.240 24/06/28,13:33:27,14,10,1, 12.0,1,1, 21.298, 10949.922, 420.668, 52324.305 24/06/28,13:33:27,15,10,1, 12.0,1,1, 21.298, 10949.924, 420.642, 52324.260 24/06/28,13:33:27,16,10,1, 12.0,1,1, 21.298, 10949.932, 420.626, 52324.253 24/06/28,13:33:27,17,10,1, 12.0,1,1, 21.298, 10949.912, 420.623, 52324.233 24/06/28,13:33:27,18,10,1, 12.0,1,1, 21.298, 10949.901, 420.594, 52324.287 24/06/28,13:33:27,19,10,1, 12.0,1,1, 21.298, 10949.924, 420.574, 52324.325 24/06/28,13:33:28,00,10,1, 11.9,1,1, 21.296, 10949.917, 420.574, 52324.325 24/06/28,13:33:28,01,10,1, 11.9,1,1, 21.296, 10949.918, 420.540, 52324.314 24/06/28,13:33:28,02,10,1, 11.9,1,1, 21.296, 10949.919, 420.494, 52324.197 24/06/28,13:33:28,03,10,1, 11.9,1,1, 21.296, 10949.926, 420.481, 52324.231 24/06/28,13:33:28,04,10,1, 11.9,1,1, 21.296, 10949.912, 420.468, 52324.190 24/06/28,13:33:28,05,10,1, 11.9,1,1, 21.296, 10949.901, 420.451, 52324.197 24/06/28,13:33:28,06,10,1, 11.9,1,1, 21.296, 10949.917, 420.428, 52324.189 24/06/28,13:33:28,07,10,1, 11.9,1,1, 21.296, 10949.925, 420.399, 52324.268 24/06/28,13:33:28,08,10,1, 11.9,1,1, 21.296, 10949.905, 420.382, 52324.177 24/06/28,13:33:28,09,10,1, 11.9,1,1, 21.296, 10949.911, 420.349, 52324.247 24/06/28,13:33:28,10,10,1, 11.9,1,1, 21.296, 10949.909, 420.316, 52324.160 24/06/28,13:33:28,11,10,1, 11.9,1,1, 21.296, 10949.902, 420.279, 52324.187 24/06/28,13:33:28,12,10,1, 11.9,1,1, 21.296, 10949.923, 420.253, 52324.200 24/06/28,13:33:28,13,10,1, 11.9,1,1, 21.296, 10949.936, 420.229, 52324.160 24/06/28,13:33:28,14,10,1, 11.9,1,1, 21.296, 10949.917, 420.185, 52324.150 24/06/28,13:33:28,15,10,1, 11.9,1,1, 21.296, 10949.916, 420.157, 52324.133 24/06/28,13:33:28,16,10,1, 11.9,1,1, 21.296, 10949.927, 420.102, 52324.130 24/06/28,13:33:28,17,10,1, 11.9,1,1, 21.296, 10949.918, 420.076, 52324.106 24/06/28,13:33:28,18,10,1, 11.9,1,1, 21.296, 10949.914, 420.055, 52324.107 24/06/28,13:33:28,19,10,1, 11.9,1,1, 21.296, 10949.922, 420.010, 52324.114 24/06/28,13:33:29,00,10,1, 11.9,1,1, 21.293, 10949.917, 420.010, 52324.114 24/06/28,13:33:29,01,10,1, 11.9,1,1, 21.293, 10949.936, 419.957, 52324.107 24/06/28,13:33:29,02,10,1, 11.9,1,1, 21.293, 10949.921, 419.907, 52324.053 24/06/28,13:33:29,03,10,1, 11.9,1,1, 21.293, 10949.925, 419.867, 52324.076 24/06/28,13:33:29,04,10,1, 11.9,1,1, 21.293, 10949.921, 419.856, 52324.034 24/06/28,13:33:29,05,10,1, 11.9,1,1, 21.293, 10949.925, 419.778, 52324.076 24/06/28,13:33:29,06,10,1, 11.9,1,1, 21.293, 10949.908, 419.746, 52324.073 24/06/28,13:33:29,07,10,1, 11.9,1,1, 21.293, 10949.925, 419.710, 52324.028 24/06/28,13:33:29,08,10,1, 11.9,1,1, 21.293, 10949.906, 419.661, 52324.005 24/06/28,13:33:29,09,10,1, 11.9,1,1, 21.293, 10949.899, 419.586, 52323.982 24/06/28,13:33:29,10,10,1, 11.9,1,1, 21.293, 10949.894, 419.562, 52323.980 24/06/28,13:33:29,11,10,1, 11.9,1,1, 21.293, 10949.903, 419.530, 52324.017 24/06/28,13:33:29,12,10,1, 11.9,1,1, 21.293, 10949.862, 419.485, 52323.965 24/06/28,13:33:29,13,10,1, 11.9,1,1, 21.293, 10949.891, 419.430, 52323.996 24/06/28,13:33:29,14,10,1, 11.9,1,1, 21.293, 10949.882, 419.402, 52323.918 24/06/28,13:33:29,15,10,1, 11.9,1,1, 21.293, 10949.866, 419.365, 52323.953 24/06/28,13:33:29,16,10,1, 11.9,1,1, 21.293, 10949.871, 419.328, 52323.914 24/06/28,13:33:29,17,10,1, 11.9,1,1, 21.293, 10949.839, 419.270, 52323.963 24/06/28,13:33:29,18,10,1, 11.9,1,1, 21.293, 10949.845, 419.230, 52323.949 24/06/28,13:33:29,19,10,1, 11.9,1,1, 21.293, 10949.844, 419.188, 52323.919 24/06/28,13:33:30,00,10,1, 11.9,1,1, 21.294, 10949.842, 419.188, 52323.919 24/06/28,13:33:30,01,10,1, 11.9,1,1, 21.294, 10949.840, 419.097, 52323.897 24/06/28,13:33:30,02,10,1, 11.9,1,1, 21.294, 10949.799, 419.064, 52323.803 24/06/28,13:33:30,03,10,1, 11.9,1,1, 21.294, 10949.792, 419.024, 52323.836 24/06/28,13:33:30,04,10,1, 11.9,1,1, 21.294, 10949.773, 418.997, 52323.780 24/06/28,13:33:30,05,10,1, 11.9,1,1, 21.294, 10949.780, 418.962, 52323.887 24/06/28,13:33:30,06,10,1, 11.9,1,1, 21.294, 10949.739, 418.901, 52323.843 24/06/28,13:33:30,07,10,1, 11.9,1,1, 21.294, 10949.744, 418.871, 52323.804 24/06/28,13:33:30,08,10,1, 11.9,1,1, 21.294, 10949.730, 418.835, 52323.745 24/06/28,13:33:30,09,10,1, 11.9,1,1, 21.294, 10949.726, 418.791, 52323.817 24/06/28,13:33:30,10,10,1, 11.9,1,1, 21.294, 10949.735, 418.764, 52323.723 24/06/28,13:33:30,11,10,1, 11.9,1,1, 21.294, 10949.711, 418.734, 52323.808 24/06/28,13:33:30,12,10,1, 11.9,1,1, 21.294, 10949.711, 418.693, 52323.799 24/06/28,13:33:30,13,10,1, 11.9,1,1, 21.294, 10949.689, 418.631, 52323.781 24/06/28,13:33:30,14,10,1, 11.9,1,1, 21.294, 10949.673, 418.587, 52323.715 24/06/28,13:33:30,15,10,1, 11.9,1,1, 21.294, 10949.680, 418.605, 52323.715 24/06/28,13:33:30,16,10,1, 11.9,1,1, 21.294, 10949.644, 418.556, 52323.700 24/06/28,13:33:30,17,10,1, 11.9,1,1, 21.294, 10949.638, 418.489, 52323.620 24/06/28,13:33:30,18,10,1, 11.9,1,1, 21.294, 10949.648, 418.489, 52323.587 24/06/28,13:33:30,19,10,1, 11.9,1,1, 21.294, 10949.611, 418.467, 52323.634 24/06/28,13:33:31,00,10,1, 12.0,1,1, 21.293, 10949.608, 418.467, 52323.634 24/06/28,13:33:31,01,10,1, 12.0,1,1, 21.293, 10949.615, 418.407, 52323.643 24/06/28,13:33:31,02,10,1, 12.0,1,1, 21.293, 10949.584, 418.374, 52323.615 24/06/28,13:33:31,03,10,1, 12.0,1,1, 21.293, 10949.615, 418.365, 52323.659 24/06/28,13:33:31,04,10,1, 12.0,1,1, 21.293, 10949.582, 418.351, 52323.674 24/06/28,13:33:31,05,10,1, 12.0,1,1, 21.293, 10949.589, 418.306, 52323.577 24/06/28,13:33:31,06,10,1, 12.0,1,1, 21.293, 10949.574, 418.271, 52323.548 24/06/28,13:33:31,07,10,1, 12.0,1,1, 21.293, 10949.568, 418.276, 52323.644 24/06/28,13:33:31,08,10,1, 12.0,1,1, 21.293, 10949.574, 418.221, 52323.539 24/06/28,13:33:31,09,10,1, 12.0,1,1, 21.293, 10949.556, 418.195, 52323.543 24/06/28,13:33:31,10,10,1, 12.0,1,1, 21.293, 10949.554, 418.180, 52323.583 24/06/28,13:33:31,11,10,1, 12.0,1,1, 21.293, 10949.560, 418.112, 52323.551 24/06/28,13:33:31,12,10,1, 12.0,1,1, 21.293, 10949.544, 418.107, 52323.532 24/06/28,13:33:31,13,10,1, 12.0,1,1, 21.293, 10949.559, 418.064, 52323.493 24/06/28,13:33:31,14,10,1, 12.0,1,1, 21.293, 10949.555, 418.077, 52323.579 24/06/28,13:33:31,15,10,1, 12.0,1,1, 21.293, 10949.527, 418.033, 52323.531 24/06/28,13:33:31,16,10,1, 12.0,1,1, 21.293, 10949.560, 418.000, 52323.536 24/06/28,13:33:31,17,10,1, 12.0,1,1, 21.293, 10949.562, 417.953, 52323.446 24/06/28,13:33:31,18,10,1, 12.0,1,1, 21.293, 10949.533, 417.928, 52323.443 24/06/28,13:33:31,19,10,1, 12.0,1,1, 21.293, 10949.536, 417.910, 52323.442 24/06/28,13:33:32,00,09,1, 11.9,1,1, 21.294, 10949.533, 417.910, 52323.442 24/06/28,13:33:32,01,09,1, 11.9,1,1, 21.294, 10949.548, 417.823, 52323.518 24/06/28,13:33:32,02,09,1, 11.9,1,1, 21.294, 10949.558, 417.796, 52323.500 24/06/28,13:33:32,03,09,1, 11.9,1,1, 21.294, 10949.552, 417.785, 52323.497 24/06/28,13:33:32,04,09,1, 11.9,1,1, 21.294, 10949.555, 417.758, 52323.470 24/06/28,13:33:32,05,09,1, 11.9,1,1, 21.294, 10949.529, 417.732, 52323.452 24/06/28,13:33:32,06,09,1, 11.9,1,1, 21.294, 10949.534, 417.714, 52323.469 24/06/28,13:33:32,07,09,1, 11.9,1,1, 21.294, 10949.524, 417.690, 52323.513 24/06/28,13:33:32,08,09,1, 11.9,1,1, 21.294, 10949.549, 417.651, 52323.494 24/06/28,13:33:32,09,09,1, 11.9,1,1, 21.294, 10949.520, 417.615, 52323.460 24/06/28,13:33:32,10,09,1, 11.9,1,1, 21.294, 10949.542, 417.625, 52323.478 24/06/28,13:33:32,11,09,1, 11.9,1,1, 21.294, 10949.499, 417.554, 52323.410 24/06/28,13:33:32,12,09,1, 11.9,1,1, 21.294, 10949.513, 417.550, 52323.402 24/06/28,13:33:32,13,09,1, 11.9,1,1, 21.294, 10949.527, 417.541, 52323.396 24/06/28,13:33:32,14,09,1, 11.9,1,1, 21.294, 10949.492, 417.498, 52323.404 24/06/28,13:33:32,15,09,1, 11.9,1,1, 21.294, 10949.505, 417.490, 52323.404 24/06/28,13:33:32,16,09,1, 11.9,1,1, 21.294, 10949.508, 417.451, 52323.399 24/06/28,13:33:32,17,09,1, 11.9,1,1, 21.294, 10949.471, 417.416, 52323.458 24/06/28,13:33:32,18,09,1, 11.9,1,1, 21.294, 10949.501, 417.389, 52323.340 24/06/28,13:33:32,19,09,1, 11.9,1,1, 21.294, 10949.475, 417.370, 52323.395 24/06/28,13:33:33,00,08,1, 11.9,1,1, 21.295, 10949.475, 417.370, 52323.395 24/06/28,13:33:33,01,08,1, 11.9,1,1, 21.295, 10949.443, 417.316, 52323.359 24/06/28,13:33:33,02,08,1, 11.9,1,1, 21.295, 10949.432, 417.270, 52323.390 24/06/28,13:33:33,03,08,1, 11.9,1,1, 21.295, 10949.427, 417.275, 52323.352 24/06/28,13:33:33,04,08,1, 11.9,1,1, 21.295, 10949.415, 417.255, 52323.344 24/06/28,13:33:33,05,08,1, 11.9,1,1, 21.295, 10949.402, 417.243, 52323.331 24/06/28,13:33:33,06,08,1, 11.9,1,1, 21.295, 10949.374, 417.221, 52323.374 24/06/28,13:33:33,07,08,1, 11.9,1,1, 21.295, 10949.369, 417.176, 52323.337 24/06/28,13:33:33,08,08,1, 11.9,1,1, 21.295, 10949.340, 417.165, 52323.463 24/06/28,13:33:33,09,08,1, 11.9,1,1, 21.295, 10949.355, 417.132, 52323.357 24/06/28,13:33:33,10,08,1, 11.9,1,1, 21.295, 10949.356, 417.093, 52323.358 24/06/28,13:33:33,11,08,1, 11.9,1,1, 21.295, 10949.322, 417.071, 52323.408 24/06/28,13:33:33,12,08,1, 11.9,1,1, 21.295, 10949.279, 417.038, 52323.350 24/06/28,13:33:33,13,08,1, 11.9,1,1, 21.295, 10949.304, 417.013, 52323.330 24/06/28,13:33:33,14,08,1, 11.9,1,1, 21.295, 10949.276, 416.974, 52323.348 24/06/28,13:33:33,15,08,1, 11.9,1,1, 21.295, 10949.252, 416.925, 52323.275 24/06/28,13:33:33,16,08,1, 11.9,1,1, 21.295, 10949.213, 416.910, 52323.367 24/06/28,13:33:33,17,08,1, 11.9,1,1, 21.295, 10949.228, 416.884, 52323.256 24/06/28,13:33:33,18,08,1, 11.9,1,1, 21.295, 10949.213, 416.839, 52323.352 24/06/28,13:33:33,19,08,1, 11.9,1,1, 21.295, 10949.200, 416.801, 52323.317 24/06/28,13:33:34,00,10,1, 11.9,1,1, 21.295, 10949.199, 416.801, 52323.317 24/06/28,13:33:34,01,10,1, 11.9,1,1, 21.295, 10949.172, 416.744, 52323.300 24/06/28,13:33:34,02,10,1, 11.9,1,1, 21.295, 10949.147, 416.700, 52323.289 24/06/28,13:33:34,03,10,1, 11.9,1,1, 21.295, 10949.127, 416.672, 52323.317 24/06/28,13:33:34,04,10,1, 11.9,1,1, 21.295, 10949.086, 416.653, 52323.263 24/06/28,13:33:34,05,10,1, 11.9,1,1, 21.295, 10949.088, 416.622, 52323.251 24/06/28,13:33:34,06,10,1, 11.9,1,1, 21.295, 10949.100, 416.575, 52323.252 24/06/28,13:33:34,07,10,1, 11.9,1,1, 21.295, 10949.037, 416.568, 52323.294 24/06/28,13:33:34,08,10,1, 11.9,1,1, 21.295, 10949.050, 416.532, 52323.275 24/06/28,13:33:34,09,10,1, 11.9,1,1, 21.295, 10949.038, 416.500, 52323.234 24/06/28,13:33:34,10,10,1, 11.9,1,1, 21.295, 10948.993, 416.438, 52323.328 24/06/28,13:33:34,11,10,1, 11.9,1,1, 21.295, 10948.977, 416.427, 52323.312 24/06/28,13:33:34,12,10,1, 11.9,1,1, 21.295, 10948.972, 416.377, 52323.280 24/06/28,13:33:34,13,10,1, 11.9,1,1, 21.295, 10948.968, 416.368, 52323.275 24/06/28,13:33:34,14,10,1, 11.9,1,1, 21.295, 10948.925, 416.291, 52323.240 24/06/28,13:33:34,15,10,1, 11.9,1,1, 21.295, 10948.927, 416.278, 52323.178 24/06/28,13:33:34,16,10,1, 11.9,1,1, 21.295, 10948.925, 416.243, 52323.211 24/06/28,13:33:34,17,10,1, 11.9,1,1, 21.295, 10948.919, 416.191, 52323.172 24/06/28,13:33:34,18,10,1, 11.9,1,1, 21.295, 10948.900, 416.194, 52323.198 24/06/28,13:33:34,19,10,1, 11.9,1,1, 21.295, 10948.893, 416.144, 52323.200 24/06/28,13:33:35,00,10,1, 11.9,1,1, 21.299, 10948.890, 416.144, 52323.200 24/06/28,13:33:35,01,10,1, 11.9,1,1, 21.299, 10948.854, 416.081, 52323.220 24/06/28,13:33:35,02,10,1, 11.9,1,1, 21.299, 10948.888, 416.036, 52323.193 24/06/28,13:33:35,03,10,1, 11.9,1,1, 21.299, 10948.877, 416.010, 52323.204 24/06/28,13:33:35,04,10,1, 11.9,1,1, 21.299, 10948.865, 415.986, 52323.239 24/06/28,13:33:35,05,10,1, 11.9,1,1, 21.299, 10948.861, 415.962, 52323.234 24/06/28,13:33:35,06,10,1, 11.9,1,1, 21.299, 10948.856, 415.920, 52323.263 24/06/28,13:33:35,07,10,1, 11.9,1,1, 21.299, 10948.859, 415.916, 52323.211 24/06/28,13:33:35,08,10,1, 11.9,1,1, 21.299, 10948.863, 415.854, 52323.212 24/06/28,13:33:35,09,10,1, 11.9,1,1, 21.299, 10948.832, 415.829, 52323.295 24/06/28,13:33:35,10,10,1, 11.9,1,1, 21.299, 10948.849, 415.808, 52323.246 24/06/28,13:33:35,11,10,1, 11.9,1,1, 21.299, 10948.862, 415.776, 52323.238 24/06/28,13:33:35,12,10,1, 11.9,1,1, 21.299, 10948.852, 415.728, 52323.172 24/06/28,13:33:35,13,10,1, 11.9,1,1, 21.299, 10948.850, 415.707, 52323.188 24/06/28,13:33:35,14,10,1, 11.9,1,1, 21.299, 10948.844, 415.707, 52323.247 24/06/28,13:33:35,15,10,1, 11.9,1,1, 21.299, 10948.844, 415.670, 52323.208 24/06/28,13:33:35,16,10,1, 11.9,1,1, 21.299, 10948.845, 415.640, 52323.226 24/06/28,13:33:35,17,10,1, 11.9,1,1, 21.299, 10948.872, 415.600, 52323.181 24/06/28,13:33:35,18,10,1, 11.9,1,1, 21.299, 10948.859, 415.569, 52323.278 24/06/28,13:33:35,19,10,1, 11.9,1,1, 21.299, 10948.877, 415.526, 52323.240 24/06/28,13:33:36,00,09,1, 11.8,1,1, 21.292, 10948.874, 415.526, 52323.240 24/06/28,13:33:36,01,09,1, 11.8,1,1, 21.292, 10948.890, 415.469, 52323.245 24/06/28,13:33:36,02,09,1, 11.8,1,1, 21.292, 10948.906, 415.436, 52323.299 24/06/28,13:33:36,03,09,1, 11.8,1,1, 21.292, 10948.890, 415.400, 52323.264 24/06/28,13:33:36,04,09,1, 11.8,1,1, 21.292, 10948.932, 415.374, 52323.273 24/06/28,13:33:36,05,09,1, 11.8,1,1, 21.292, 10948.926, 415.317, 52323.244 24/06/28,13:33:36,06,09,1, 11.8,1,1, 21.292, 10948.934, 415.297, 52323.276 24/06/28,13:33:36,07,09,1, 11.8,1,1, 21.292, 10948.963, 415.266, 52323.325 24/06/28,13:33:36,08,09,1, 11.8,1,1, 21.292, 10948.975, 415.247, 52323.318 24/06/28,13:33:36,09,09,1, 11.8,1,1, 21.292, 10948.974, 415.215, 52323.355 24/06/28,13:33:36,10,09,1, 11.8,1,1, 21.292, 10948.998, 415.158, 52323.300 24/06/28,13:33:36,11,09,1, 11.8,1,1, 21.292, 10948.988, 415.111, 52323.292 24/06/28,13:33:36,12,09,1, 11.8,1,1, 21.292, 10949.026, 415.100, 52323.335 24/06/28,13:33:36,13,09,1, 11.8,1,1, 21.292, 10949.021, 415.064, 52323.367 24/06/28,13:33:36,14,09,1, 11.8,1,1, 21.292, 10949.019, 415.035, 52323.366 24/06/28,13:33:36,15,09,1, 11.8,1,1, 21.292, 10949.049, 415.001, 52323.379 24/06/28,13:33:36,16,09,1, 11.8,1,1, 21.292, 10949.068, 414.943, 52323.338 24/06/28,13:33:36,17,09,1, 11.8,1,1, 21.292, 10949.112, 414.899, 52323.306 24/06/28,13:33:36,18,09,1, 11.8,1,1, 21.292, 10949.134, 414.891, 52323.358 24/06/28,13:33:36,19,09,1, 11.8,1,1, 21.292, 10949.125, 414.827, 52323.365 24/06/28,13:33:37,00,10,1, 11.9,1,1, 21.297, 10949.124, 414.827, 52323.365 24/06/28,13:33:37,01,10,1, 11.9,1,1, 21.297, 10949.167, 414.751, 52323.383 24/06/28,13:33:37,02,10,1, 11.9,1,1, 21.297, 10949.168, 414.716, 52323.439 24/06/28,13:33:37,03,10,1, 11.9,1,1, 21.297, 10949.171, 414.684, 52323.372 24/06/28,13:33:37,04,10,1, 11.9,1,1, 21.297, 10949.194, 414.632, 52323.462 24/06/28,13:33:37,05,10,1, 11.9,1,1, 21.297, 10949.209, 414.589, 52323.362 24/06/28,13:33:37,06,10,1, 11.9,1,1, 21.297, 10949.216, 414.557, 52323.417 24/06/28,13:33:37,07,10,1, 11.9,1,1, 21.297, 10949.227, 414.546, 52323.442 24/06/28,13:33:37,08,10,1, 11.9,1,1, 21.297, 10949.237, 414.478, 52323.373 24/06/28,13:33:37,09,10,1, 11.9,1,1, 21.297, 10949.261, 414.439, 52323.358 24/06/28,13:33:37,10,10,1, 11.9,1,1, 21.297, 10949.275, 414.381, 52323.390 24/06/28,13:33:37,11,10,1, 11.9,1,1, 21.297, 10949.272, 414.344, 52323.448 24/06/28,13:33:37,12,10,1, 11.9,1,1, 21.297, 10949.271, 414.327, 52323.337 24/06/28,13:33:37,13,10,1, 11.9,1,1, 21.297, 10949.302, 414.259, 52323.352 24/06/28,13:33:37,14,10,1, 11.9,1,1, 21.297, 10949.276, 414.199, 52323.318 24/06/28,13:33:37,15,10,1, 11.9,1,1, 21.297, 10949.309, 414.150, 52323.340 24/06/28,13:33:37,16,10,1, 11.9,1,1, 21.297, 10949.339, 414.118, 52323.360 24/06/28,13:33:37,17,10,1, 11.9,1,1, 21.297, 10949.333, 414.052, 52323.381 24/06/28,13:33:37,18,10,1, 11.9,1,1, 21.297, 10949.318, 414.001, 52323.361 24/06/28,13:33:37,19,10,1, 11.9,1,1, 21.297, 10949.354, 413.957, 52323.344 24/06/28,13:33:38,00,10,1, 11.8,1,1, 21.296, 10949.349, 413.957, 52323.344 24/06/28,13:33:38,01,10,1, 11.8,1,1, 21.296, 10949.342, 413.863, 52323.332 24/06/28,13:33:38,02,10,1, 11.8,1,1, 21.296, 10949.357, 413.807, 52323.289 24/06/28,13:33:38,03,10,1, 11.8,1,1, 21.296, 10949.365, 413.752, 52323.380 24/06/28,13:33:38,04,10,1, 11.8,1,1, 21.296, 10949.353, 413.709, 52323.298 24/06/28,13:33:38,05,10,1, 11.8,1,1, 21.296, 10949.366, 413.649, 52323.282 24/06/28,13:33:38,06,10,1, 11.8,1,1, 21.296, 10949.361, 413.592, 52323.363 24/06/28,13:33:38,07,10,1, 11.8,1,1, 21.296, 10949.359, 413.522, 52323.343 24/06/28,13:33:38,08,10,1, 11.8,1,1, 21.296, 10949.360, 413.508, 52323.329 24/06/28,13:33:38,09,10,1, 11.8,1,1, 21.296, 10949.407, 413.443, 52323.338 24/06/28,13:33:38,10,10,1, 11.8,1,1, 21.296, 10949.367, 413.408, 52323.307 24/06/28,13:33:38,11,10,1, 11.8,1,1, 21.296, 10949.397, 413.352, 52323.321 24/06/28,13:33:38,12,10,1, 11.8,1,1, 21.296, 10949.378, 413.293, 52323.283 24/06/28,13:33:38,13,10,1, 11.8,1,1, 21.296, 10949.388, 413.243, 52323.338 24/06/28,13:33:38,14,10,1, 11.8,1,1, 21.296, 10949.398, 413.206, 52323.326 24/06/28,13:33:38,15,10,1, 11.8,1,1, 21.296, 10949.368, 413.119, 52323.347 24/06/28,13:33:38,16,10,1, 11.8,1,1, 21.296, 10949.381, 413.093, 52323.311 24/06/28,13:33:38,17,10,1, 11.8,1,1, 21.296, 10949.413, 413.051, 52323.317 24/06/28,13:33:38,18,10,1, 11.8,1,1, 21.296, 10949.398, 412.976, 52323.298 24/06/28,13:33:38,19,10,1, 11.8,1,1, 21.296, 10949.390, 412.935, 52323.246 24/06/28,13:33:39,00,10,1, 11.9,1,1, 21.297, 10949.383, 412.935, 52323.246 24/06/28,13:33:39,01,10,1, 11.9,1,1, 21.297, 10949.408, 412.830, 52323.237 24/06/28,13:33:39,02,10,1, 11.9,1,1, 21.297, 10949.410, 412.768, 52323.228 24/06/28,13:33:39,03,10,1, 11.9,1,1, 21.297, 10949.422, 412.709, 52323.275 24/06/28,13:33:39,04,10,1, 11.9,1,1, 21.297, 10949.429, 412.658, 52323.264 24/06/28,13:33:39,05,10,1, 11.9,1,1, 21.297, 10949.421, 412.617, 52323.312 24/06/28,13:33:39,06,10,1, 11.9,1,1, 21.297, 10949.436, 412.585, 52323.310 24/06/28,13:33:39,07,10,1, 11.9,1,1, 21.297, 10949.409, 412.504, 52323.226 24/06/28,13:33:39,08,10,1, 11.9,1,1, 21.297, 10949.417, 412.453, 52323.286 24/06/28,13:33:39,09,10,1, 11.9,1,1, 21.297, 10949.395, 412.429, 52323.277 24/06/28,13:33:39,10,10,1, 11.9,1,1, 21.297, 10949.404, 412.357, 52323.273 24/06/28,13:33:39,11,10,1, 11.9,1,1, 21.297, 10949.406, 412.313, 52323.234 24/06/28,13:33:39,12,10,1, 11.9,1,1, 21.297, 10949.392, 412.266, 52323.217 24/06/28,13:33:39,13,10,1, 11.9,1,1, 21.297, 10949.367, 412.178, 52323.211 24/06/28,13:33:39,14,10,1, 11.9,1,1, 21.297, 10949.386, 412.145, 52323.261 24/06/28,13:33:39,15,10,1, 11.9,1,1, 21.297, 10949.387, 412.080, 52323.190 24/06/28,13:33:39,16,10,1, 11.9,1,1, 21.297, 10949.346, 412.011, 52323.198 24/06/28,13:33:39,17,10,1, 11.9,1,1, 21.297, 10949.369, 411.980, 52323.214 24/06/28,13:33:39,18,10,1, 11.9,1,1, 21.297, 10949.348, 411.901, 52323.196 24/06/28,13:33:39,19,10,1, 11.9,1,1, 21.297, 10949.341, 411.849, 52323.226 24/06/28,13:33:40,00,10,1, 11.9,1,1, 21.292, 10949.333, 411.849, 52323.226 24/06/28,13:33:40,01,10,1, 11.9,1,1, 21.292, 10949.294, 411.752, 52323.178 24/06/28,13:33:40,02,10,1, 11.9,1,1, 21.292, 10949.317, 411.696, 52323.168 24/06/28,13:33:40,03,10,1, 11.9,1,1, 21.292, 10949.312, 411.595, 52323.179 24/06/28,13:33:40,04,10,1, 11.9,1,1, 21.292, 10949.290, 411.586, 52323.176 24/06/28,13:33:40,05,10,1, 11.9,1,1, 21.292, 10949.301, 411.515, 52323.200 24/06/28,13:33:40,06,10,1, 11.9,1,1, 21.292, 10949.280, 411.447, 52323.178 24/06/28,13:33:40,07,10,1, 11.9,1,1, 21.292, 10949.294, 411.421, 52323.218 24/06/28,13:33:40,08,10,1, 11.9,1,1, 21.292, 10949.286, 411.355, 52323.202 24/06/28,13:33:40,09,10,1, 11.9,1,1, 21.292, 10949.266, 411.275, 52323.166 24/06/28,13:33:40,10,10,1, 11.9,1,1, 21.292, 10949.268, 411.247, 52323.211 24/06/28,13:33:40,11,10,1, 11.9,1,1, 21.292, 10949.296, 411.145, 52323.134 24/06/28,13:33:40,12,10,1, 11.9,1,1, 21.292, 10949.258, 411.101, 52323.173 24/06/28,13:33:40,13,10,1, 11.9,1,1, 21.292, 10949.250, 411.070, 52323.129 24/06/28,13:33:40,14,10,1, 11.9,1,1, 21.292, 10949.267, 410.991, 52323.105 24/06/28,13:33:40,15,10,1, 11.9,1,1, 21.292, 10949.250, 410.931, 52323.168 24/06/28,13:33:40,16,10,1, 11.9,1,1, 21.292, 10949.253, 410.846, 52323.074 24/06/28,13:33:40,17,10,1, 11.9,1,1, 21.292, 10949.241, 410.811, 52323.074 24/06/28,13:33:40,18,10,1, 11.9,1,1, 21.292, 10949.234, 410.727, 52323.077 24/06/28,13:33:40,19,10,1, 11.9,1,1, 21.292, 10949.219, 410.693, 52323.141 24/06/28,13:33:41,00,09,1, 11.9,1,1, 21.296, 10949.216, 410.693, 52323.141 24/06/28,13:33:41,01,09,1, 11.9,1,1, 21.296, 10949.241, 410.570, 52323.108 24/06/28,13:33:41,02,09,1, 11.9,1,1, 21.296, 10949.233, 410.500, 52323.085 24/06/28,13:33:41,03,09,1, 11.9,1,1, 21.296, 10949.231, 410.430, 52323.045 24/06/28,13:33:41,04,09,1, 11.9,1,1, 21.296, 10949.216, 410.385, 52323.031 24/06/28,13:33:41,05,09,1, 11.9,1,1, 21.296, 10949.215, 410.313, 52323.111 24/06/28,13:33:41,06,09,1, 11.9,1,1, 21.296, 10949.196, 410.241, 52323.010 24/06/28,13:33:41,07,09,1, 11.9,1,1, 21.296, 10949.199, 410.211, 52323.016 24/06/28,13:33:41,08,09,1, 11.9,1,1, 21.296, 10949.203, 410.169, 52323.111 24/06/28,13:33:41,09,09,1, 11.9,1,1, 21.296, 10949.179, 410.103, 52323.077 24/06/28,13:33:41,10,09,1, 11.9,1,1, 21.296, 10949.184, 410.046, 52323.018 24/06/28,13:33:41,11,09,1, 11.9,1,1, 21.296, 10949.180, 410.009, 52323.088 24/06/28,13:33:41,12,09,1, 11.9,1,1, 21.296, 10949.173, 409.962, 52323.068 24/06/28,13:33:41,13,09,1, 11.9,1,1, 21.296, 10949.175, 409.913, 52323.018 24/06/28,13:33:41,14,09,1, 11.9,1,1, 21.296, 10949.142, 409.840, 52323.049 24/06/28,13:33:41,15,09,1, 11.9,1,1, 21.296, 10949.148, 409.838, 52323.053 24/06/28,13:33:41,16,09,1, 11.9,1,1, 21.296, 10949.153, 409.781, 52323.068 24/06/28,13:33:41,17,09,1, 11.9,1,1, 21.296, 10949.154, 409.720, 52323.066 24/06/28,13:33:41,18,09,1, 11.9,1,1, 21.296, 10949.146, 409.689, 52323.018 24/06/28,13:33:41,19,09,1, 11.9,1,1, 21.296, 10949.126, 409.654, 52323.072 24/06/28,13:33:42,00,09,1, 11.9,1,1, 21.297, 10949.124, 409.654, 52323.072 24/06/28,13:33:42,01,09,1, 11.9,1,1, 21.297, 10949.151, 409.574, 52323.043 24/06/28,13:33:42,02,09,1, 11.9,1,1, 21.297, 10949.145, 409.516, 52323.025 24/06/28,13:33:42,03,09,1, 11.9,1,1, 21.297, 10949.145, 409.481, 52323.081 24/06/28,13:33:42,04,09,1, 11.9,1,1, 21.297, 10949.146, 409.456, 52323.029 24/06/28,13:33:42,05,09,1, 11.9,1,1, 21.297, 10949.172, 409.462, 52323.119 24/06/28,13:33:42,06,09,1, 11.9,1,1, 21.297, 10949.130, 409.394, 52323.041 24/06/28,13:33:42,07,09,1, 11.9,1,1, 21.297, 10949.139, 409.391, 52323.098 24/06/28,13:33:42,08,09,1, 11.9,1,1, 21.297, 10949.111, 409.325, 52323.170 24/06/28,13:33:42,09,09,1, 11.9,1,1, 21.297, 10949.131, 409.300, 52323.113 24/06/28,13:33:42,10,09,1, 11.9,1,1, 21.297, 10949.123, 409.294, 52323.123 24/06/28,13:33:42,11,09,1, 11.9,1,1, 21.297, 10949.123, 409.284, 52323.090 24/06/28,13:33:42,12,09,1, 11.9,1,1, 21.297, 10949.152, 409.250, 52323.094 24/06/28,13:33:42,13,09,1, 11.9,1,1, 21.297, 10949.107, 409.236, 52323.123 24/06/28,13:33:42,14,09,1, 11.9,1,1, 21.297, 10949.119, 409.219, 52323.128 24/06/28,13:33:42,15,09,1, 11.9,1,1, 21.297, 10949.084, 409.170, 52323.097 24/06/28,13:33:42,16,09,1, 11.9,1,1, 21.297, 10949.120, 409.173, 52323.164 24/06/28,13:33:42,17,09,1, 11.9,1,1, 21.297, 10949.109, 409.157, 52323.114 24/06/28,13:33:42,18,09,1, 11.9,1,1, 21.297, 10949.099, 409.139, 52323.191 24/06/28,13:33:42,19,09,1, 11.9,1,1, 21.297, 10949.094, 409.110, 52323.148 24/06/28,13:33:43,00,09,1, 11.9,1,1, 21.294, 10949.091, 409.110, 52323.148 24/06/28,13:33:43,01,09,1, 11.9,1,1, 21.294, 10949.085, 409.054, 52323.205 24/06/28,13:33:43,02,09,1, 11.9,1,1, 21.294, 10949.083, 409.034, 52323.232 24/06/28,13:33:43,03,09,1, 11.9,1,1, 21.294, 10949.098, 409.023, 52323.217 24/06/28,13:33:43,04,09,1, 11.9,1,1, 21.294, 10949.104, 409.003, 52323.214 24/06/28,13:33:43,05,09,1, 11.9,1,1, 21.294, 10949.099, 408.964, 52323.272 24/06/28,13:33:43,06,09,1, 11.9,1,1, 21.294, 10949.078, 408.951, 52323.253 24/06/28,13:33:43,07,09,1, 11.9,1,1, 21.294, 10949.070, 408.915, 52323.270 24/06/28,13:33:43,08,09,1, 11.9,1,1, 21.294, 10949.112, 408.900, 52323.315 24/06/28,13:33:43,09,09,1, 11.9,1,1, 21.294, 10949.063, 408.884, 52323.314 24/06/28,13:33:43,10,09,1, 11.9,1,1, 21.294, 10949.108, 408.855, 52323.303 24/06/28,13:33:43,11,09,1, 11.9,1,1, 21.294, 10949.065, 408.822, 52323.328 24/06/28,13:33:43,12,09,1, 11.9,1,1, 21.294, 10949.059, 408.838, 52323.334 24/06/28,13:33:43,13,09,1, 11.9,1,1, 21.294, 10949.081, 408.826, 52323.346 24/06/28,13:33:43,14,09,1, 11.9,1,1, 21.294, 10949.066, 408.761, 52323.292 24/06/28,13:33:43,15,09,1, 11.9,1,1, 21.294, 10949.044, 408.757, 52323.310 24/06/28,13:33:43,16,09,1, 11.9,1,1, 21.294, 10949.054, 408.716, 52323.340 24/06/28,13:33:43,17,09,1, 11.9,1,1, 21.294, 10949.047, 408.723, 52323.330 24/06/28,13:33:43,18,09,1, 11.9,1,1, 21.294, 10949.073, 408.671, 52323.413 24/06/28,13:33:43,19,09,1, 11.9,1,1, 21.294, 10949.056, 408.653, 52323.416 24/06/28,13:33:44,00,09,1, 11.9,1,1, 21.302, 10949.049, 408.653, 52323.416 24/06/28,13:33:44,01,09,1, 11.9,1,1, 21.302, 10949.073, 408.599, 52323.442 24/06/28,13:33:44,02,09,1, 11.9,1,1, 21.302, 10949.038, 408.571, 52323.478 24/06/28,13:33:44,03,09,1, 11.9,1,1, 21.302, 10949.027, 408.550, 52323.455 24/06/28,13:33:44,04,09,1, 11.9,1,1, 21.302, 10949.041, 408.508, 52323.567 24/06/28,13:33:44,05,09,1, 11.9,1,1, 21.302, 10949.025, 408.515, 52323.514 24/06/28,13:33:44,06,09,1, 11.9,1,1, 21.302, 10949.006, 408.473, 52323.554 24/06/28,13:33:44,07,09,1, 11.9,1,1, 21.302, 10949.025, 408.442, 52323.535 24/06/28,13:33:44,08,09,1, 11.9,1,1, 21.302, 10949.002, 408.448, 52323.592 24/06/28,13:33:44,09,09,1, 11.9,1,1, 21.302, 10949.009, 408.417, 52323.572 24/06/28,13:33:44,10,09,1, 11.9,1,1, 21.302, 10948.974, 408.367, 52323.550 24/06/28,13:33:44,11,09,1, 11.9,1,1, 21.302, 10949.000, 408.352, 52323.557 24/06/28,13:33:44,12,09,1, 11.9,1,1, 21.302, 10949.007, 408.345, 52323.634 24/06/28,13:33:44,13,09,1, 11.9,1,1, 21.302, 10948.994, 408.336, 52323.652 24/06/28,13:33:44,14,09,1, 11.9,1,1, 21.302, 10948.973, 408.286, 52323.626 24/06/28,13:33:44,15,09,1, 11.9,1,1, 21.302, 10948.972, 408.278, 52323.639 24/06/28,13:33:44,16,09,1, 11.9,1,1, 21.302, 10948.992, 408.253, 52323.649 24/06/28,13:33:44,17,09,1, 11.9,1,1, 21.302, 10948.980, 408.185, 52323.678 24/06/28,13:33:44,18,09,1, 11.9,1,1, 21.302, 10948.961, 408.202, 52323.670 24/06/28,13:33:44,19,09,1, 11.9,1,1, 21.302, 10948.973, 408.175, 52323.675 24/06/28,13:33:45,00,10,1, 11.9,1,1, 21.300, 10948.966, 408.175, 52323.675 24/06/28,13:33:45,01,10,1, 11.9,1,1, 21.300, 10948.973, 408.126, 52323.698 24/06/28,13:33:45,02,10,1, 11.9,1,1, 21.300, 10948.934, 408.101, 52323.703 24/06/28,13:33:45,03,10,1, 11.9,1,1, 21.300, 10948.940, 408.051, 52323.704 24/06/28,13:33:45,04,10,1, 11.9,1,1, 21.300, 10948.955, 408.023, 52323.713 24/06/28,13:33:45,05,10,1, 11.9,1,1, 21.300, 10948.936, 408.007, 52323.695 24/06/28,13:33:45,06,10,1, 11.9,1,1, 21.300, 10948.909, 407.964, 52323.708 24/06/28,13:33:45,07,10,1, 11.9,1,1, 21.300, 10948.911, 407.950, 52323.732 24/06/28,13:33:45,08,10,1, 11.9,1,1, 21.300, 10948.908, 407.952, 52323.707 24/06/28,13:33:45,09,10,1, 11.9,1,1, 21.300, 10948.941, 407.928, 52323.813 24/06/28,13:33:45,10,10,1, 11.9,1,1, 21.300, 10948.920, 407.878, 52323.752 24/06/28,13:33:45,11,10,1, 11.9,1,1, 21.300, 10948.907, 407.878, 52323.797 24/06/28,13:33:45,12,10,1, 11.9,1,1, 21.300, 10948.907, 407.834, 52323.753 24/06/28,13:33:45,13,10,1, 11.9,1,1, 21.300, 10948.909, 407.811, 52323.760 24/06/28,13:33:45,14,10,1, 11.9,1,1, 21.300, 10948.934, 407.773, 52323.754 24/06/28,13:33:45,15,10,1, 11.9,1,1, 21.300, 10948.896, 407.736, 52323.794 24/06/28,13:33:45,16,10,1, 11.9,1,1, 21.300, 10948.897, 407.732, 52323.716 24/06/28,13:33:45,17,10,1, 11.9,1,1, 21.300, 10948.895, 407.690, 52323.771 24/06/28,13:33:45,18,10,1, 11.9,1,1, 21.300, 10948.890, 407.665, 52323.799 24/06/28,13:33:45,19,10,1, 11.9,1,1, 21.300, 10948.921, 407.613, 52323.687 24/06/28,13:33:46,00,10,1, 11.9,1,1, 21.296, 10948.915, 407.613, 52323.687 24/06/28,13:33:46,01,10,1, 11.9,1,1, 21.296, 10948.885, 407.589, 52323.766 24/06/28,13:33:46,02,10,1, 11.9,1,1, 21.296, 10948.885, 407.558, 52323.784 24/06/28,13:33:46,03,10,1, 11.9,1,1, 21.296, 10948.901, 407.515, 52323.739 24/06/28,13:33:46,04,10,1, 11.9,1,1, 21.296, 10948.892, 407.470, 52323.756 24/06/28,13:33:46,05,10,1, 11.9,1,1, 21.296, 10948.896, 407.450, 52323.721 24/06/28,13:33:46,06,10,1, 11.9,1,1, 21.296, 10948.886, 407.392, 52323.726 24/06/28,13:33:46,07,10,1, 11.9,1,1, 21.296, 10948.884, 407.395, 52323.776 24/06/28,13:33:46,08,10,1, 11.9,1,1, 21.296, 10948.879, 407.355, 52323.710 24/06/28,13:33:46,09,10,1, 11.9,1,1, 21.296, 10948.919, 407.332, 52323.807 24/06/28,13:33:46,10,10,1, 11.9,1,1, 21.296, 10948.907, 407.306, 52323.769 24/06/28,13:33:46,11,10,1, 11.9,1,1, 21.296, 10948.906, 407.276, 52323.756 24/06/28,13:33:46,12,10,1, 11.9,1,1, 21.296, 10948.917, 407.256, 52323.737 24/06/28,13:33:46,13,10,1, 11.9,1,1, 21.296, 10948.908, 407.232, 52323.814 24/06/28,13:33:46,14,10,1, 11.9,1,1, 21.296, 10948.917, 407.207, 52323.778 24/06/28,13:33:46,15,10,1, 11.9,1,1, 21.296, 10948.953, 407.185, 52323.755 24/06/28,13:33:46,16,10,1, 11.9,1,1, 21.296, 10948.941, 407.124, 52323.772 24/06/28,13:33:46,17,10,1, 11.9,1,1, 21.296, 10948.981, 407.119, 52323.747 24/06/28,13:33:46,18,10,1, 11.9,1,1, 21.296, 10948.978, 407.111, 52323.867 24/06/28,13:33:46,19,10,1, 11.9,1,1, 21.296, 10949.017, 407.086, 52323.779 24/06/28,13:33:47,00,10,1, 12.0,1,1, 21.302, 10949.016, 407.086, 52323.779 24/06/28,13:33:47,01,10,1, 12.0,1,1, 21.302, 10949.022, 407.049, 52323.817 24/06/28,13:33:47,02,10,1, 12.0,1,1, 21.302, 10949.043, 407.032, 52323.779 24/06/28,13:33:47,03,10,1, 12.0,1,1, 21.302, 10949.061, 407.004, 52323.845 24/06/28,13:33:47,04,10,1, 12.0,1,1, 21.302, 10949.070, 406.992, 52323.873 24/06/28,13:33:47,05,10,1, 12.0,1,1, 21.302, 10949.083, 407.004, 52323.894 24/06/28,13:33:47,06,10,1, 12.0,1,1, 21.302, 10949.121, 406.962, 52323.832 24/06/28,13:33:47,07,10,1, 12.0,1,1, 21.302, 10949.124, 406.983, 52323.830 24/06/28,13:33:47,08,10,1, 12.0,1,1, 21.302, 10949.141, 406.965, 52323.857 24/06/28,13:33:47,09,10,1, 12.0,1,1, 21.302, 10949.169, 406.963, 52323.876 24/06/28,13:33:47,10,10,1, 12.0,1,1, 21.302, 10949.184, 406.947, 52323.821 24/06/28,13:33:47,11,10,1, 12.0,1,1, 21.302, 10949.169, 406.941, 52323.847 24/06/28,13:33:47,12,10,1, 12.0,1,1, 21.302, 10949.228, 406.943, 52323.819 24/06/28,13:33:47,13,10,1, 12.0,1,1, 21.302, 10949.219, 406.929, 52323.812 24/06/28,13:33:47,14,10,1, 12.0,1,1, 21.302, 10949.269, 406.921, 52323.823 24/06/28,13:33:47,15,10,1, 12.0,1,1, 21.302, 10949.278, 406.934, 52323.940 24/06/28,13:33:47,16,10,1, 12.0,1,1, 21.302, 10949.301, 406.914, 52323.898 24/06/28,13:33:47,17,10,1, 12.0,1,1, 21.302, 10949.280, 406.902, 52323.859 24/06/28,13:33:47,18,10,1, 12.0,1,1, 21.302, 10949.313, 406.898, 52323.963 24/06/28,13:33:47,19,10,1, 12.0,1,1, 21.302, 10949.343, 406.902, 52323.911 24/06/28,13:33:48,00,10,1, 12.0,1,1, 21.304, 10949.341, 406.902, 52323.911 24/06/28,13:33:48,01,10,1, 12.0,1,1, 21.304, 10949.357, 406.879, 52323.879 24/06/28,13:33:48,02,10,1, 12.0,1,1, 21.304, 10949.377, 406.900, 52323.901 24/06/28,13:33:48,03,10,1, 12.0,1,1, 21.304, 10949.388, 406.875, 52323.885 24/06/28,13:33:48,04,10,1, 12.0,1,1, 21.304, 10949.367, 406.882, 52323.984 24/06/28,13:33:48,05,10,1, 12.0,1,1, 21.304, 10949.375, 406.892, 52323.923 24/06/28,13:33:48,06,10,1, 12.0,1,1, 21.304, 10949.392, 406.855, 52323.938 24/06/28,13:33:48,07,10,1, 12.0,1,1, 21.304, 10949.396, 406.869, 52323.969 24/06/28,13:33:48,08,10,1, 12.0,1,1, 21.304, 10949.406, 406.869, 52323.952 24/06/28,13:33:48,09,10,1, 12.0,1,1, 21.304, 10949.424, 406.828, 52323.900 24/06/28,13:33:48,10,10,1, 12.0,1,1, 21.304, 10949.412, 406.833, 52323.919 24/06/28,13:33:48,11,10,1, 12.0,1,1, 21.304, 10949.419, 406.845, 52323.921 24/06/28,13:33:48,12,10,1, 12.0,1,1, 21.304, 10949.413, 406.851, 52323.886 24/06/28,13:33:48,13,10,1, 12.0,1,1, 21.304, 10949.414, 406.829, 52324.003 24/06/28,13:33:48,14,10,1, 12.0,1,1, 21.304, 10949.415, 406.811, 52323.921 24/06/28,13:33:48,15,10,1, 12.0,1,1, 21.304, 10949.404, 406.794, 52323.909 24/06/28,13:33:48,16,10,1, 12.0,1,1, 21.304, 10949.394, 406.778, 52323.916 24/06/28,13:33:48,17,10,1, 12.0,1,1, 21.304, 10949.399, 406.788, 52323.884 24/06/28,13:33:48,18,10,1, 12.0,1,1, 21.304, 10949.406, 406.779, 52323.933 24/06/28,13:33:48,19,10,1, 12.0,1,1, 21.304, 10949.373, 406.745, 52323.976 24/06/28,13:33:49,00,10,1, 11.9,1,1, 21.301, 10949.366, 406.745, 52323.976 24/06/28,13:33:49,01,10,1, 11.9,1,1, 21.301, 10949.372, 406.721, 52323.922 24/06/28,13:33:49,02,10,1, 11.9,1,1, 21.301, 10949.327, 406.712, 52323.951 24/06/28,13:33:49,03,10,1, 11.9,1,1, 21.301, 10949.313, 406.696, 52323.941 24/06/28,13:33:49,04,10,1, 11.9,1,1, 21.301, 10949.293, 406.688, 52323.949 24/06/28,13:33:49,05,10,1, 11.9,1,1, 21.301, 10949.309, 406.688, 52323.979 24/06/28,13:33:49,06,10,1, 11.9,1,1, 21.301, 10949.289, 406.632, 52323.929 24/06/28,13:33:49,07,10,1, 11.9,1,1, 21.301, 10949.246, 406.623, 52323.915 24/06/28,13:33:49,08,10,1, 11.9,1,1, 21.301, 10949.237, 406.621, 52323.947 24/06/28,13:33:49,09,10,1, 11.9,1,1, 21.301, 10949.213, 406.578, 52323.917 24/06/28,13:33:49,10,10,1, 11.9,1,1, 21.301, 10949.175, 406.579, 52323.924 24/06/28,13:33:49,11,10,1, 11.9,1,1, 21.301, 10949.178, 406.536, 52323.929 24/06/28,13:33:49,12,10,1, 11.9,1,1, 21.301, 10949.155, 406.528, 52323.920 24/06/28,13:33:49,13,10,1, 11.9,1,1, 21.301, 10949.144, 406.497, 52323.831 24/06/28,13:33:49,14,10,1, 11.9,1,1, 21.301, 10949.090, 406.506, 52323.922 24/06/28,13:33:49,15,10,1, 11.9,1,1, 21.301, 10949.085, 406.462, 52323.850 24/06/28,13:33:49,16,10,1, 11.9,1,1, 21.301, 10949.039, 406.448, 52323.864 24/06/28,13:33:49,17,10,1, 11.9,1,1, 21.301, 10949.027, 406.432, 52323.872 24/06/28,13:33:49,18,10,1, 11.9,1,1, 21.301, 10948.998, 406.409, 52323.834 24/06/28,13:33:49,19,10,1, 11.9,1,1, 21.301, 10948.938, 406.369, 52323.784 24/06/28,13:33:50,00,10,1, 12.0,1,1, 21.301, 10948.932, 406.369, 52323.784 24/06/28,13:33:50,01,10,1, 12.0,1,1, 21.301, 10948.894, 406.357, 52323.841 24/06/28,13:33:50,02,10,1, 12.0,1,1, 21.301, 10948.882, 406.323, 52323.906 24/06/28,13:33:50,03,10,1, 12.0,1,1, 21.301, 10948.823, 406.299, 52323.869 24/06/28,13:33:50,04,10,1, 12.0,1,1, 21.301, 10948.817, 406.307, 52323.847 24/06/28,13:33:50,05,10,1, 12.0,1,1, 21.301, 10948.783, 406.240, 52323.822 24/06/28,13:33:50,06,10,1, 12.0,1,1, 21.301, 10948.747, 406.260, 52323.895 24/06/28,13:33:50,07,10,1, 12.0,1,1, 21.301, 10948.716, 406.238, 52323.886 24/06/28,13:33:50,08,10,1, 12.0,1,1, 21.301, 10948.666, 406.210, 52323.798 24/06/28,13:33:50,09,10,1, 12.0,1,1, 21.301, 10948.644, 406.225, 52323.855 24/06/28,13:33:50,10,10,1, 12.0,1,1, 21.301, 10948.589, 406.172, 52323.857 24/06/28,13:33:50,11,10,1, 12.0,1,1, 21.301, 10948.544, 406.175, 52323.848 24/06/28,13:33:50,12,10,1, 12.0,1,1, 21.301, 10948.507, 406.136, 52323.848 24/06/28,13:33:50,13,10,1, 12.0,1,1, 21.301, 10948.456, 406.143, 52323.790 24/06/28,13:33:50,14,10,1, 12.0,1,1, 21.301, 10948.441, 406.123, 52323.845 24/06/28,13:33:50,15,10,1, 12.0,1,1, 21.301, 10948.401, 406.103, 52323.818 24/06/28,13:33:50,16,10,1, 12.0,1,1, 21.301, 10948.331, 406.090, 52323.830 24/06/28,13:33:50,17,10,1, 12.0,1,1, 21.301, 10948.291, 406.099, 52323.785 24/06/28,13:33:50,18,10,1, 12.0,1,1, 21.301, 10948.249, 406.065, 52323.837 24/06/28,13:33:50,19,10,1, 12.0,1,1, 21.301, 10948.189, 406.034, 52323.759 24/06/28,13:33:51,00,10,1, 11.9,1,1, 21.300, 10948.181, 406.034, 52323.759 24/06/28,13:33:51,01,10,1, 11.9,1,1, 21.300, 10948.099, 406.038, 52323.763 24/06/28,13:33:51,02,10,1, 11.9,1,1, 21.300, 10948.058, 406.038, 52323.800 24/06/28,13:33:51,03,10,1, 11.9,1,1, 21.300, 10948.023, 406.009, 52323.802 24/06/28,13:33:51,04,10,1, 11.9,1,1, 21.300, 10947.971, 406.000, 52323.815 24/06/28,13:33:51,05,10,1, 11.9,1,1, 21.300, 10947.915, 406.002, 52323.837 24/06/28,13:33:51,06,10,1, 11.9,1,1, 21.300, 10947.854, 405.991, 52323.836 24/06/28,13:33:51,07,10,1, 11.9,1,1, 21.300, 10947.826, 405.983, 52323.802 24/06/28,13:33:51,08,10,1, 11.9,1,1, 21.300, 10947.749, 405.934, 52323.810 24/06/28,13:33:51,09,10,1, 11.9,1,1, 21.300, 10947.717, 405.955, 52323.816 24/06/28,13:33:51,10,10,1, 11.9,1,1, 21.300, 10947.676, 405.956, 52323.792 24/06/28,13:33:51,11,10,1, 11.9,1,1, 21.300, 10947.626, 405.917, 52323.789 24/06/28,13:33:51,12,10,1, 11.9,1,1, 21.300, 10947.579, 405.904, 52323.759 24/06/28,13:33:51,13,10,1, 11.9,1,1, 21.300, 10947.518, 405.920, 52323.779 24/06/28,13:33:51,14,10,1, 11.9,1,1, 21.300, 10947.492, 405.894, 52323.805 24/06/28,13:33:51,15,10,1, 11.9,1,1, 21.300, 10947.459, 405.902, 52323.826 24/06/28,13:33:51,16,10,1, 11.9,1,1, 21.300, 10947.400, 405.889, 52323.768 24/06/28,13:33:51,17,10,1, 11.9,1,1, 21.300, 10947.343, 405.916, 52323.772 24/06/28,13:33:51,18,10,1, 11.9,1,1, 21.300, 10947.300, 405.884, 52323.789 24/06/28,13:33:51,19,10,1, 11.9,1,1, 21.300, 10947.258, 405.866, 52323.816 24/06/28,13:33:52,00,10,1, 11.9,1,1, 21.301, 10947.255, 405.866, 52323.816 24/06/28,13:33:52,01,10,1, 11.9,1,1, 21.301, 10947.166, 405.844, 52323.819 24/06/28,13:33:52,02,10,1, 11.9,1,1, 21.301, 10947.116, 405.837, 52323.789 24/06/28,13:33:52,03,10,1, 11.9,1,1, 21.301, 10947.074, 405.805, 52323.792 24/06/28,13:33:52,04,10,1, 11.9,1,1, 21.301, 10947.021, 405.823, 52323.832 24/06/28,13:33:52,05,10,1, 11.9,1,1, 21.301, 10946.979, 405.834, 52323.842 24/06/28,13:33:52,06,10,1, 11.9,1,1, 21.301, 10946.923, 405.814, 52323.819 24/06/28,13:33:52,07,10,1, 11.9,1,1, 21.301, 10946.862, 405.813, 52323.812 24/06/28,13:33:52,08,10,1, 11.9,1,1, 21.301, 10946.823, 405.792, 52323.806 24/06/28,13:33:52,09,10,1, 11.9,1,1, 21.301, 10946.784, 405.805, 52323.757 24/06/28,13:33:52,10,10,1, 11.9,1,1, 21.301, 10946.737, 405.751, 52323.747 24/06/28,13:33:52,11,10,1, 11.9,1,1, 21.301, 10946.687, 405.768, 52323.705 24/06/28,13:33:52,12,10,1, 11.9,1,1, 21.301, 10946.645, 405.746, 52323.773 24/06/28,13:33:52,13,10,1, 11.9,1,1, 21.301, 10946.570, 405.749, 52323.834 24/06/28,13:33:52,14,10,1, 11.9,1,1, 21.301, 10946.550, 405.756, 52323.708 24/06/28,13:33:52,15,10,1, 11.9,1,1, 21.301, 10946.524, 405.737, 52323.738 24/06/28,13:33:52,16,10,1, 11.9,1,1, 21.301, 10946.437, 405.713, 52323.780 24/06/28,13:33:52,17,10,1, 11.9,1,1, 21.301, 10946.399, 405.701, 52323.770 24/06/28,13:33:52,18,10,1, 11.9,1,1, 21.301, 10946.352, 405.703, 52323.787 24/06/28,13:33:52,19,10,1, 11.9,1,1, 21.301, 10946.286, 405.674, 52323.758 24/06/28,13:33:53,00,10,1, 11.8,1,1, 21.302, 10946.279, 405.674, 52323.758 24/06/28,13:33:53,01,10,1, 11.8,1,1, 21.302, 10946.206, 405.667, 52323.685 24/06/28,13:33:53,02,10,1, 11.8,1,1, 21.302, 10946.148, 405.627, 52323.665 24/06/28,13:33:53,03,10,1, 11.8,1,1, 21.302, 10946.124, 405.606, 52323.724 24/06/28,13:33:53,04,10,1, 11.8,1,1, 21.302, 10946.043, 405.626, 52323.658 24/06/28,13:33:53,05,10,1, 11.8,1,1, 21.302, 10945.977, 405.634, 52323.680 24/06/28,13:33:53,06,10,1, 11.8,1,1, 21.302, 10945.948, 405.592, 52323.708 24/06/28,13:33:53,07,10,1, 11.8,1,1, 21.302, 10945.864, 405.593, 52323.671 24/06/28,13:33:53,08,10,1, 11.8,1,1, 21.302, 10945.841, 405.577, 52323.704 24/06/28,13:33:53,09,10,1, 11.8,1,1, 21.302, 10945.785, 405.564, 52323.656 24/06/28,13:33:53,10,10,1, 11.8,1,1, 21.302, 10945.718, 405.525, 52323.715 24/06/28,13:33:53,11,10,1, 11.8,1,1, 21.302, 10945.649, 405.512, 52323.699 24/06/28,13:33:53,12,10,1, 11.8,1,1, 21.302, 10945.669, 405.507, 52323.678 24/06/28,13:33:53,13,10,1, 11.8,1,1, 21.302, 10945.579, 405.483, 52323.621 24/06/28,13:33:53,14,10,1, 11.8,1,1, 21.302, 10945.535, 405.484, 52323.626 24/06/28,13:33:53,15,10,1, 11.8,1,1, 21.302, 10945.477, 405.454, 52323.630 24/06/28,13:33:53,16,10,1, 11.8,1,1, 21.302, 10945.429, 405.448, 52323.609 24/06/28,13:33:53,17,10,1, 11.8,1,1, 21.302, 10945.366, 405.437, 52323.632 24/06/28,13:33:53,18,10,1, 11.8,1,1, 21.302, 10945.319, 405.431, 52323.616 24/06/28,13:33:53,19,10,1, 11.8,1,1, 21.302, 10945.295, 405.422, 52323.638 24/06/28,13:33:54,00,10,1, 11.9,1,1, 21.301, 10945.294, 405.422, 52323.638 24/06/28,13:33:54,01,10,1, 11.9,1,1, 21.301, 10945.140, 405.382, 52323.577 24/06/28,13:33:54,02,10,1, 11.9,1,1, 21.301, 10945.150, 405.362, 52323.623 24/06/28,13:33:54,03,10,1, 11.9,1,1, 21.301, 10945.065, 405.367, 52323.649 24/06/28,13:33:54,04,10,1, 11.9,1,1, 21.301, 10945.021, 405.331, 52323.564 24/06/28,13:33:54,05,10,1, 11.9,1,1, 21.301, 10944.989, 405.313, 52323.553 24/06/28,13:33:54,06,10,1, 11.9,1,1, 21.301, 10944.918, 405.287, 52323.610 24/06/28,13:33:54,07,10,1, 11.9,1,1, 21.301, 10944.863, 405.267, 52323.526 24/06/28,13:33:54,08,10,1, 11.9,1,1, 21.301, 10944.826, 405.284, 52323.599 24/06/28,13:33:54,09,10,1, 11.9,1,1, 21.301, 10944.758, 405.266, 52323.613 24/06/28,13:33:54,10,10,1, 11.9,1,1, 21.301, 10944.708, 405.245, 52323.541 24/06/28,13:33:54,11,10,1, 11.9,1,1, 21.301, 10944.675, 405.244, 52323.574 24/06/28,13:33:54,12,10,1, 11.9,1,1, 21.301, 10944.611, 405.202, 52323.539 24/06/28,13:33:54,13,10,1, 11.9,1,1, 21.301, 10944.580, 405.174, 52323.483 24/06/28,13:33:54,14,10,1, 11.9,1,1, 21.301, 10944.532, 405.189, 52323.535 24/06/28,13:33:54,15,10,1, 11.9,1,1, 21.301, 10944.489, 405.194, 52323.584 24/06/28,13:33:54,16,10,1, 11.9,1,1, 21.301, 10944.477, 405.144, 52323.543 24/06/28,13:33:54,17,10,1, 11.9,1,1, 21.301, 10944.410, 405.113, 52323.490 24/06/28,13:33:54,18,10,1, 11.9,1,1, 21.301, 10944.367, 405.126, 52323.514 24/06/28,13:33:54,19,10,1, 11.9,1,1, 21.301, 10944.300, 405.070, 52323.534 24/06/28,13:33:55,00,10,1, 11.9,1,1, 21.302, 10944.293, 405.070, 52323.534 24/06/28,13:33:55,01,10,1, 11.9,1,1, 21.302, 10944.237, 405.065, 52323.536 24/06/28,13:33:55,02,10,1, 11.9,1,1, 21.302, 10944.177, 405.034, 52323.479 24/06/28,13:33:55,03,10,1, 11.9,1,1, 21.302, 10944.121, 405.020, 52323.543 24/06/28,13:33:55,04,10,1, 11.9,1,1, 21.302, 10944.102, 404.996, 52323.506 24/06/28,13:33:55,05,10,1, 11.9,1,1, 21.302, 10944.046, 404.987, 52323.547 24/06/28,13:33:55,06,10,1, 11.9,1,1, 21.302, 10943.981, 404.954, 52323.555 24/06/28,13:33:55,07,10,1, 11.9,1,1, 21.302, 10943.944, 404.928, 52323.527 24/06/28,13:33:55,08,10,1, 11.9,1,1, 21.302, 10943.893, 404.912, 52323.532 24/06/28,13:33:55,09,10,1, 11.9,1,1, 21.302, 10943.858, 404.925, 52323.506 24/06/28,13:33:55,10,10,1, 11.9,1,1, 21.302, 10943.811, 404.913, 52323.639 24/06/28,13:33:55,11,10,1, 11.9,1,1, 21.302, 10943.751, 404.896, 52323.561 24/06/28,13:33:55,12,10,1, 11.9,1,1, 21.302, 10943.714, 404.877, 52323.520 24/06/28,13:33:55,13,10,1, 11.9,1,1, 21.302, 10943.667, 404.836, 52323.521 24/06/28,13:33:55,14,10,1, 11.9,1,1, 21.302, 10943.635, 404.806, 52323.528 24/06/28,13:33:55,15,10,1, 11.9,1,1, 21.302, 10943.571, 404.790, 52323.492 24/06/28,13:33:55,16,10,1, 11.9,1,1, 21.302, 10943.564, 404.786, 52323.486 24/06/28,13:33:55,17,10,1, 11.9,1,1, 21.302, 10943.452, 404.750, 52323.476 24/06/28,13:33:55,18,10,1, 11.9,1,1, 21.302, 10943.465, 404.722, 52323.440 24/06/28,13:33:55,19,10,1, 11.9,1,1, 21.302, 10943.376, 404.714, 52323.549 24/06/28,13:33:56,00,10,1, 11.9,1,1, 21.303, 10943.375, 404.714, 52323.549 24/06/28,13:33:56,01,10,1, 11.9,1,1, 21.303, 10943.289, 404.681, 52323.446 24/06/28,13:33:56,02,10,1, 11.9,1,1, 21.303, 10943.239, 404.652, 52323.488 24/06/28,13:33:56,03,10,1, 11.9,1,1, 21.303, 10943.172, 404.621, 52323.496 24/06/28,13:33:56,04,10,1, 11.9,1,1, 21.303, 10943.137, 404.613, 52323.521 24/06/28,13:33:56,05,10,1, 11.9,1,1, 21.303, 10943.081, 404.602, 52323.516 24/06/28,13:33:56,06,10,1, 11.9,1,1, 21.303, 10943.027, 404.575, 52323.501 24/06/28,13:33:56,07,10,1, 11.9,1,1, 21.303, 10943.000, 404.540, 52323.477 24/06/28,13:33:56,08,10,1, 11.9,1,1, 21.303, 10942.956, 404.526, 52323.498 24/06/28,13:33:56,09,10,1, 11.9,1,1, 21.303, 10942.863, 404.508, 52323.480 24/06/28,13:33:56,10,10,1, 11.9,1,1, 21.303, 10942.794, 404.481, 52323.505 24/06/28,13:33:56,11,10,1, 11.9,1,1, 21.303, 10942.735, 404.454, 52323.561 24/06/28,13:33:56,12,10,1, 11.9,1,1, 21.303, 10942.685, 404.431, 52323.549 24/06/28,13:33:56,13,10,1, 11.9,1,1, 21.303, 10942.647, 404.410, 52323.480 24/06/28,13:33:56,14,10,1, 11.9,1,1, 21.303, 10942.562, 404.372, 52323.527 24/06/28,13:33:56,15,10,1, 11.9,1,1, 21.303, 10942.511, 404.347, 52323.512 24/06/28,13:33:56,16,10,1, 11.9,1,1, 21.303, 10942.432, 404.309, 52323.567 24/06/28,13:33:56,17,10,1, 11.9,1,1, 21.303, 10942.400, 404.295, 52323.555 24/06/28,13:33:56,18,10,1, 11.9,1,1, 21.303, 10942.337, 404.273, 52323.567 24/06/28,13:33:56,19,10,1, 11.9,1,1, 21.303, 10942.251, 404.261, 52323.506 24/06/28,13:33:57,00,10,1, 11.9,1,1, 21.305, 10942.248, 404.261, 52323.506 24/06/28,13:33:57,01,10,1, 11.9,1,1, 21.305, 10942.140, 404.200, 52323.602 24/06/28,13:33:57,02,10,1, 11.9,1,1, 21.305, 10942.102, 404.234, 52323.993 24/06/28,13:33:57,03,10,1, 11.9,1,1, 21.305, 10942.070, 404.264, 52324.071 24/06/28,13:33:57,04,10,1, 11.9,1,1, 21.305, 10942.012, 404.201, 52324.005 24/06/28,13:33:57,05,10,1, 11.9,1,1, 21.305, 10941.948, 404.204, 52323.984 24/06/28,13:33:57,06,10,1, 11.9,1,1, 21.305, 10941.859, 404.180, 52323.999 24/06/28,13:33:57,07,10,1, 11.9,1,1, 21.305, 10941.791, 404.170, 52323.944 24/06/28,13:33:57,08,10,1, 11.9,1,1, 21.305, 10941.702, 404.116, 52323.982 24/06/28,13:33:57,09,10,1, 11.9,1,1, 21.305, 10941.613, 404.100, 52323.997 24/06/28,13:33:57,10,10,1, 11.9,1,1, 21.305, 10941.589, 404.082, 52323.996 24/06/28,13:33:57,11,10,1, 11.9,1,1, 21.305, 10941.481, 404.074, 52323.983 24/06/28,13:33:57,12,10,1, 11.9,1,1, 21.305, 10941.438, 404.013, 52323.997 24/06/28,13:33:57,13,10,1, 11.9,1,1, 21.305, 10941.339, 403.990, 52324.010 24/06/28,13:33:57,14,10,1, 11.9,1,1, 21.305, 10941.289, 404.023, 52324.007 24/06/28,13:33:57,15,10,1, 11.9,1,1, 21.305, 10941.231, 403.956, 52323.939 24/06/28,13:33:57,16,10,1, 11.9,1,1, 21.305, 10941.166, 403.947, 52323.925 24/06/28,13:33:57,17,10,1, 11.9,1,1, 21.305, 10941.045, 403.950, 52323.956 24/06/28,13:33:57,18,10,1, 11.9,1,1, 21.305, 10940.970, 403.921, 52323.943 24/06/28,13:33:57,19,10,1, 11.9,1,1, 21.305, 10940.904, 403.916, 52323.936 24/06/28,13:33:58,00,10,1, 11.9,1,1, 21.305, 10940.896, 403.916, 52323.936 24/06/28,13:33:58,01,10,1, 11.9,1,1, 21.305, 10940.749, 403.877, 52323.917 24/06/28,13:33:58,02,10,1, 11.9,1,1, 21.305, 10940.642, 403.865, 52323.990 24/06/28,13:33:58,03,10,1, 11.9,1,1, 21.305, 10940.563, 403.837, 52323.885 24/06/28,13:33:58,04,10,1, 11.9,1,1, 21.305, 10940.487, 403.863, 52324.041 24/06/28,13:33:58,05,10,1, 11.9,1,1, 21.305, 10940.413, 403.848, 52323.964 24/06/28,13:33:58,06,10,1, 11.9,1,1, 21.305, 10940.376, 403.830, 52324.003 24/06/28,13:33:58,07,10,1, 11.9,1,1, 21.305, 10940.257, 403.837, 52324.020 24/06/28,13:33:58,08,10,1, 11.9,1,1, 21.305, 10940.192, 403.826, 52323.980 24/06/28,13:33:58,09,10,1, 11.9,1,1, 21.305, 10940.112, 403.841, 52323.995 24/06/28,13:33:58,10,10,1, 11.9,1,1, 21.305, 10940.028, 403.824, 52324.030 24/06/28,13:33:58,11,10,1, 11.9,1,1, 21.305, 10939.943, 403.823, 52324.026 24/06/28,13:33:58,12,10,1, 11.9,1,1, 21.305, 10939.855, 403.824, 52324.072 24/06/28,13:33:58,13,10,1, 11.9,1,1, 21.305, 10939.769, 403.848, 52324.030 24/06/28,13:33:58,14,10,1, 11.9,1,1, 21.305, 10939.709, 403.841, 52323.992 24/06/28,13:33:58,15,10,1, 11.9,1,1, 21.305, 10939.586, 403.855, 52324.080 24/06/28,13:33:58,16,10,1, 11.9,1,1, 21.305, 10939.495, 403.838, 52324.073 24/06/28,13:33:58,17,10,1, 11.9,1,1, 21.305, 10939.456, 403.825, 52324.059 24/06/28,13:33:58,18,10,1, 11.9,1,1, 21.305, 10939.361, 403.823, 52324.038 24/06/28,13:33:58,19,10,1, 11.9,1,1, 21.305, 10939.281, 403.821, 52323.993 24/06/28,13:33:59,00,08,1, 11.9,1,1, 21.305, 10939.277, 403.821, 52323.993 24/06/28,13:33:59,01,08,1, 11.9,1,1, 21.305, 10939.131, 403.846, 52324.055 24/06/28,13:33:59,02,08,1, 11.9,1,1, 21.305, 10939.030, 403.839, 52324.067 24/06/28,13:33:59,03,08,1, 11.9,1,1, 21.305, 10938.954, 403.838, 52324.119 24/06/28,13:33:59,04,08,1, 11.9,1,1, 21.305, 10938.865, 403.858, 52324.091 24/06/28,13:33:59,05,08,1, 11.9,1,1, 21.305, 10938.771, 403.859, 52324.119 24/06/28,13:33:59,06,08,1, 11.9,1,1, 21.305, 10938.698, 403.844, 52324.128 24/06/28,13:33:59,07,08,1, 11.9,1,1, 21.305, 10938.619, 403.839, 52324.123 24/06/28,13:33:59,08,08,1, 11.9,1,1, 21.305, 10938.531, 403.848, 52324.139 24/06/28,13:33:59,09,08,1, 11.9,1,1, 21.305, 10938.485, 403.850, 52324.147 24/06/28,13:33:59,10,08,1, 11.9,1,1, 21.305, 10938.362, 403.874, 52324.144 24/06/28,13:33:59,11,08,1, 11.9,1,1, 21.305, 10938.271, 403.861, 52324.119 24/06/28,13:33:59,12,08,1, 11.9,1,1, 21.305, 10938.173, 403.862, 52324.153 24/06/28,13:33:59,13,08,1, 11.9,1,1, 21.305, 10938.101, 403.858, 52324.186 24/06/28,13:33:59,14,08,1, 11.9,1,1, 21.305, 10937.999, 403.886, 52324.132 24/06/28,13:33:59,15,08,1, 11.9,1,1, 21.305, 10937.927, 403.889, 52324.176 24/06/28,13:33:59,16,08,1, 11.9,1,1, 21.305, 10937.843, 403.886, 52324.145 24/06/28,13:33:59,17,08,1, 11.9,1,1, 21.305, 10937.736, 403.879, 52324.199 24/06/28,13:33:59,18,08,1, 11.9,1,1, 21.305, 10937.639, 403.892, 52324.199 24/06/28,13:33:59,19,08,1, 11.9,1,1, 21.305, 10937.539, 403.895, 52324.267 24/06/28,13:34:00,00,07,1, 11.9,1,1, 21.304, 10937.533, 403.895, 52324.267 24/06/28,13:34:00,01,07,1, 11.9,1,1, 21.304, 10937.375, 403.896, 52324.175 24/06/28,13:34:00,02,07,1, 11.9,1,1, 21.304, 10937.273, 403.810, 52323.721 24/06/28,13:34:00,03,07,1, 11.9,1,1, 21.304, 10937.147, 403.811, 52323.728 24/06/28,13:34:00,04,07,1, 11.9,1,1, 21.304, 10937.071, 403.804, 52323.791 24/06/28,13:34:00,05,07,1, 11.9,1,1, 21.304, 10936.999, 403.812, 52323.812 24/06/28,13:34:00,06,07,1, 11.9,1,1, 21.304, 10936.919, 403.810, 52323.813 24/06/28,13:34:00,07,07,1, 11.9,1,1, 21.304, 10936.790, 403.819, 52323.847 24/06/28,13:34:00,08,07,1, 11.9,1,1, 21.304, 10936.721, 403.858, 52323.855 24/06/28,13:34:00,09,07,1, 11.9,1,1, 21.304, 10936.669, 403.856, 52323.886 24/06/28,13:34:00,10,07,1, 11.9,1,1, 21.304, 10936.551, 403.845, 52323.846 24/06/28,13:34:00,11,07,1, 11.9,1,1, 21.304, 10936.488, 403.853, 52323.928 24/06/28,13:34:00,12,07,1, 11.9,1,1, 21.304, 10936.382, 403.882, 52323.872 24/06/28,13:34:00,13,07,1, 11.9,1,1, 21.304, 10936.269, 403.891, 52323.949 24/06/28,13:34:00,14,07,1, 11.9,1,1, 21.304, 10936.220, 403.874, 52323.951 24/06/28,13:34:00,15,07,1, 11.9,1,1, 21.304, 10936.148, 403.876, 52323.900 24/06/28,13:34:00,16,07,1, 11.9,1,1, 21.304, 10936.057, 403.871, 52323.873 24/06/28,13:34:00,17,07,1, 11.9,1,1, 21.304, 10935.982, 403.893, 52323.983 24/06/28,13:34:00,18,07,1, 11.9,1,1, 21.304, 10935.908, 403.910, 52323.950 24/06/28,13:34:00,19,07,1, 11.9,1,1, 21.304, 10935.816, 403.924, 52323.975 24/06/28,13:34:01,00,08,1, 11.9,1,1, 21.302, 10935.814, 403.924, 52323.975 24/06/28,13:34:01,01,08,1, 11.9,1,1, 21.302, 10935.649, 403.922, 52324.004 24/06/28,13:34:01,02,08,1, 11.9,1,1, 21.302, 10935.577, 403.944, 52323.951 24/06/28,13:34:01,03,08,1, 11.9,1,1, 21.302, 10935.475, 403.947, 52323.956 24/06/28,13:34:01,04,08,1, 11.9,1,1, 21.302, 10935.417, 403.925, 52323.969 24/06/28,13:34:01,05,08,1, 11.9,1,1, 21.302, 10935.309, 403.959, 52323.997 24/06/28,13:34:01,06,08,1, 11.9,1,1, 21.302, 10935.243, 403.945, 52323.936 24/06/28,13:34:01,07,08,1, 11.9,1,1, 21.302, 10935.152, 403.958, 52323.988 24/06/28,13:34:01,08,08,1, 11.9,1,1, 21.302, 10935.085, 403.961, 52323.983 24/06/28,13:34:01,09,08,1, 11.9,1,1, 21.302, 10934.992, 403.974, 52323.994 24/06/28,13:34:01,10,08,1, 11.9,1,1, 21.302, 10934.902, 403.945, 52324.038 24/06/28,13:34:01,11,08,1, 11.9,1,1, 21.302, 10934.799, 403.979, 52324.077 24/06/28,13:34:01,12,08,1, 11.9,1,1, 21.302, 10934.742, 403.987, 52324.027 24/06/28,13:34:01,13,08,1, 11.9,1,1, 21.302, 10934.598, 403.985, 52324.067 24/06/28,13:34:01,14,08,1, 11.9,1,1, 21.302, 10934.564, 403.979, 52324.009 24/06/28,13:34:01,15,08,1, 11.9,1,1, 21.302, 10934.454, 404.000, 52324.023 24/06/28,13:34:01,16,08,1, 11.9,1,1, 21.302, 10934.368, 404.010, 52324.039 24/06/28,13:34:01,17,08,1, 11.9,1,1, 21.302, 10934.262, 404.011, 52324.111 24/06/28,13:34:01,18,08,1, 11.9,1,1, 21.302, 10934.194, 404.021, 52324.018 24/06/28,13:34:01,19,08,1, 11.9,1,1, 21.302, 10934.090, 404.017, 52324.048 24/06/28,13:34:02,00,10,1, 12.0,1,1, 21.303, 10934.087, 404.017, 52324.048 24/06/28,13:34:02,01,10,1, 12.0,1,1, 21.303, 10933.939, 404.023, 52324.071 24/06/28,13:34:02,02,10,1, 12.0,1,1, 21.303, 10933.822, 404.039, 52324.080 24/06/28,13:34:02,03,10,1, 12.0,1,1, 21.303, 10933.749, 404.064, 52324.073 24/06/28,13:34:02,04,10,1, 12.0,1,1, 21.303, 10933.661, 404.047, 52324.004 24/06/28,13:34:02,05,10,1, 12.0,1,1, 21.303, 10933.541, 404.061, 52324.016 24/06/28,13:34:02,06,10,1, 12.0,1,1, 21.303, 10933.451, 404.067, 52324.044 24/06/28,13:34:02,07,10,1, 12.0,1,1, 21.303, 10933.362, 404.089, 52324.008 24/06/28,13:34:02,08,10,1, 12.0,1,1, 21.303, 10933.277, 404.087, 52324.104 24/06/28,13:34:02,09,10,1, 12.0,1,1, 21.303, 10933.145, 404.099, 52324.073 24/06/28,13:34:02,10,10,1, 12.0,1,1, 21.303, 10933.044, 404.108, 52324.076 24/06/28,13:34:02,11,10,1, 12.0,1,1, 21.303, 10932.994, 404.115, 52324.033 24/06/28,13:34:02,12,10,1, 12.0,1,1, 21.303, 10932.877, 404.101, 52324.034 24/06/28,13:34:02,13,10,1, 12.0,1,1, 21.303, 10932.778, 404.148, 52323.991 24/06/28,13:34:02,14,10,1, 12.0,1,1, 21.303, 10932.666, 404.143, 52324.066 24/06/28,13:34:02,15,10,1, 12.0,1,1, 21.303, 10932.573, 404.157, 52323.965 24/06/28,13:34:02,16,10,1, 12.0,1,1, 21.303, 10932.487, 404.158, 52324.041 24/06/28,13:34:02,17,10,1, 12.0,1,1, 21.303, 10932.379, 404.162, 52324.036 24/06/28,13:34:02,18,10,1, 12.0,1,1, 21.303, 10932.274, 404.190, 52323.937 24/06/28,13:34:02,19,10,1, 12.0,1,1, 21.303, 10932.190, 404.186, 52323.910 24/06/28,13:34:03,00,09,1, 11.9,1,1, 21.306, 10932.184, 404.186, 52323.910 24/06/28,13:34:03,01,09,1, 11.9,1,1, 21.306, 10932.009, 404.206, 52323.853 24/06/28,13:34:03,02,09,1, 11.9,1,1, 21.306, 10931.920, 404.203, 52323.868 24/06/28,13:34:03,03,09,1, 11.9,1,1, 21.306, 10931.812, 404.217, 52323.910 24/06/28,13:34:03,04,09,1, 11.9,1,1, 21.306, 10931.707, 404.232, 52323.944 24/06/28,13:34:03,05,09,1, 11.9,1,1, 21.306, 10931.633, 404.243, 52323.895 24/06/28,13:34:03,06,09,1, 11.9,1,1, 21.306, 10931.538, 404.233, 52323.845 24/06/28,13:34:03,07,09,1, 11.9,1,1, 21.306, 10931.442, 404.226, 52323.896 24/06/28,13:34:03,08,09,1, 11.9,1,1, 21.306, 10931.338, 404.247, 52323.825 24/06/28,13:34:03,09,09,1, 11.9,1,1, 21.306, 10931.246, 404.265, 52323.850 24/06/28,13:34:03,10,09,1, 11.9,1,1, 21.306, 10931.121, 404.234, 52323.783 24/06/28,13:34:03,11,09,1, 11.9,1,1, 21.306, 10931.053, 404.234, 52323.834 24/06/28,13:34:03,12,09,1, 11.9,1,1, 21.306, 10930.932, 404.262, 52323.784 24/06/28,13:34:03,13,09,1, 11.9,1,1, 21.306, 10930.849, 404.243, 52323.849 24/06/28,13:34:03,14,09,1, 11.9,1,1, 21.306, 10930.749, 404.278, 52323.742 24/06/28,13:34:03,15,09,1, 11.9,1,1, 21.306, 10930.657, 404.264, 52323.734 24/06/28,13:34:03,16,09,1, 11.9,1,1, 21.306, 10930.555, 404.278, 52323.744 24/06/28,13:34:03,17,09,1, 11.9,1,1, 21.306, 10930.463, 404.263, 52323.702 24/06/28,13:34:03,18,09,1, 11.9,1,1, 21.306, 10930.368, 404.269, 52323.676 24/06/28,13:34:03,19,09,1, 11.9,1,1, 21.306, 10930.280, 404.312, 52323.690 24/06/28,13:34:04,00,10,1, 11.9,1,1, 21.303, 10930.274, 404.312, 52323.690 24/06/28,13:34:04,01,10,1, 11.9,1,1, 21.303, 10930.072, 404.312, 52323.656 24/06/28,13:34:04,02,10,1, 11.9,1,1, 21.303, 10929.962, 404.343, 52323.719 24/06/28,13:34:04,03,10,1, 11.9,1,1, 21.303, 10929.862, 404.337, 52323.699 24/06/28,13:34:04,04,10,1, 11.9,1,1, 21.303, 10929.809, 404.320, 52323.611 24/06/28,13:34:04,05,10,1, 11.9,1,1, 21.303, 10929.724, 404.343, 52323.645 24/06/28,13:34:04,06,10,1, 11.9,1,1, 21.303, 10929.593, 404.355, 52323.617 24/06/28,13:34:04,07,10,1, 11.9,1,1, 21.303, 10929.525, 404.364, 52323.606 24/06/28,13:34:04,08,10,1, 11.9,1,1, 21.303, 10929.464, 404.382, 52323.627 24/06/28,13:34:04,09,10,1, 11.9,1,1, 21.303, 10929.354, 404.393, 52323.541 24/06/28,13:34:04,10,10,1, 11.9,1,1, 21.303, 10929.274, 404.405, 52323.607 24/06/28,13:34:04,11,10,1, 11.9,1,1, 21.303, 10929.160, 404.420, 52323.611 24/06/28,13:34:04,12,10,1, 11.9,1,1, 21.303, 10929.111, 404.423, 52323.535 24/06/28,13:34:04,13,10,1, 11.9,1,1, 21.303, 10929.041, 404.435, 52323.573 24/06/28,13:34:04,14,10,1, 11.9,1,1, 21.303, 10928.946, 404.451, 52323.546 24/06/28,13:34:04,15,10,1, 11.9,1,1, 21.303, 10928.863, 404.469, 52323.556 24/06/28,13:34:04,16,10,1, 11.9,1,1, 21.303, 10928.794, 404.480, 52323.585 24/06/28,13:34:04,17,10,1, 11.9,1,1, 21.303, 10928.715, 404.467, 52323.485 24/06/28,13:34:04,18,10,1, 11.9,1,1, 21.303, 10928.636, 404.482, 52323.518 24/06/28,13:34:04,19,10,1, 11.9,1,1, 21.303, 10928.532, 404.513, 52323.504 24/06/28,13:34:05,00,09,1, 12.0,1,1, 21.307, 10928.530, 404.513, 52323.504 24/06/28,13:34:05,01,09,1, 12.0,1,1, 21.307, 10928.389, 404.532, 52323.485 24/06/28,13:34:05,02,09,1, 12.0,1,1, 21.307, 10928.292, 404.527, 52323.430 24/06/28,13:34:05,03,09,1, 12.0,1,1, 21.307, 10928.243, 404.529, 52323.424 24/06/28,13:34:05,04,09,1, 12.0,1,1, 21.307, 10928.132, 404.555, 52323.389 24/06/28,13:34:05,05,09,1, 12.0,1,1, 21.307, 10928.066, 404.541, 52323.440 24/06/28,13:34:05,06,09,1, 12.0,1,1, 21.307, 10927.977, 404.551, 52323.477 24/06/28,13:34:05,07,09,1, 12.0,1,1, 21.307, 10927.911, 404.534, 52323.371 24/06/28,13:34:05,08,09,1, 12.0,1,1, 21.307, 10927.834, 404.565, 52323.334 24/06/28,13:34:05,09,09,1, 12.0,1,1, 21.307, 10927.784, 404.569, 52323.368 24/06/28,13:34:05,10,09,1, 12.0,1,1, 21.307, 10927.703, 404.560, 52323.320 24/06/28,13:34:05,11,09,1, 12.0,1,1, 21.307, 10927.645, 404.574, 52323.319 24/06/28,13:34:05,12,09,1, 12.0,1,1, 21.307, 10927.572, 404.566, 52323.366 24/06/28,13:34:05,13,09,1, 12.0,1,1, 21.307, 10927.489, 404.577, 52323.280 24/06/28,13:34:05,14,09,1, 12.0,1,1, 21.307, 10927.444, 404.532, 52323.250 24/06/28,13:34:05,15,09,1, 12.0,1,1, 21.307, 10927.362, 404.543, 52323.307 24/06/28,13:34:05,16,09,1, 12.0,1,1, 21.307, 10927.306, 404.517, 52323.263 24/06/28,13:34:05,17,09,1, 12.0,1,1, 21.307, 10927.217, 404.524, 52323.269 24/06/28,13:34:05,18,09,1, 12.0,1,1, 21.307, 10927.181, 404.521, 52323.149 24/06/28,13:34:05,19,09,1, 12.0,1,1, 21.307, 10927.090, 404.507, 52323.114 24/06/28,13:34:06,00,09,1, 11.9,1,1, 21.305, 10927.086, 404.507, 52323.114 24/06/28,13:34:06,01,09,1, 11.9,1,1, 21.305, 10927.011, 404.510, 52323.173 24/06/28,13:34:06,02,09,1, 11.9,1,1, 21.305, 10926.924, 404.489, 52323.059 24/06/28,13:34:06,03,09,1, 11.9,1,1, 21.305, 10926.857, 404.470, 52323.112 24/06/28,13:34:06,04,09,1, 11.9,1,1, 21.305, 10926.805, 404.458, 52323.107 24/06/28,13:34:06,05,09,1, 11.9,1,1, 21.305, 10926.749, 404.486, 52323.088 24/06/28,13:34:06,06,09,1, 11.9,1,1, 21.305, 10926.676, 404.436, 52323.045 24/06/28,13:34:06,07,09,1, 11.9,1,1, 21.305, 10926.671, 404.415, 52323.052 24/06/28,13:34:06,08,09,1, 11.9,1,1, 21.305, 10926.599, 404.409, 52323.023 24/06/28,13:34:06,09,09,1, 11.9,1,1, 21.305, 10926.548, 404.390, 52323.036 24/06/28,13:34:06,10,09,1, 11.9,1,1, 21.305, 10926.486, 404.386, 52322.946 24/06/28,13:34:06,11,09,1, 11.9,1,1, 21.305, 10926.464, 404.356, 52322.949 24/06/28,13:34:06,12,09,1, 11.9,1,1, 21.305, 10926.410, 404.360, 52322.964 24/06/28,13:34:06,13,09,1, 11.9,1,1, 21.305, 10926.351, 404.327, 52322.968 24/06/28,13:34:06,14,09,1, 11.9,1,1, 21.305, 10926.290, 404.296, 52322.849 24/06/28,13:34:06,15,09,1, 11.9,1,1, 21.305, 10926.252, 404.276, 52322.817 24/06/28,13:34:06,16,09,1, 11.9,1,1, 21.305, 10926.220, 404.267, 52322.814 24/06/28,13:34:06,17,09,1, 11.9,1,1, 21.305, 10926.186, 404.258, 52322.845 24/06/28,13:34:06,18,09,1, 11.9,1,1, 21.305, 10926.137, 404.215, 52322.747 24/06/28,13:34:06,19,09,1, 11.9,1,1, 21.305, 10926.073, 404.205, 52322.738 24/06/28,13:34:07,00,09,1, 11.9,1,1, 21.304, 10926.068, 404.205, 52322.738 24/06/28,13:34:07,01,09,1, 11.9,1,1, 21.304, 10926.022, 404.155, 52322.766 24/06/28,13:34:07,02,09,1, 11.9,1,1, 21.304, 10925.961, 404.128, 52322.681 24/06/28,13:34:07,03,09,1, 11.9,1,1, 21.304, 10925.929, 404.143, 52322.692 24/06/28,13:34:07,04,09,1, 11.9,1,1, 21.304, 10925.903, 404.099, 52322.735 24/06/28,13:34:07,05,09,1, 11.9,1,1, 21.304, 10925.847, 404.079, 52322.663 24/06/28,13:34:07,06,09,1, 11.9,1,1, 21.304, 10925.848, 404.078, 52322.667 24/06/28,13:34:07,07,09,1, 11.9,1,1, 21.304, 10925.793, 404.080, 52322.624 24/06/28,13:34:07,08,09,1, 11.9,1,1, 21.304, 10925.773, 404.030, 52322.540 24/06/28,13:34:07,09,09,1, 11.9,1,1, 21.304, 10925.761, 404.008, 52322.519 24/06/28,13:34:07,10,09,1, 11.9,1,1, 21.304, 10925.710, 404.019, 52322.566 24/06/28,13:34:07,11,09,1, 11.9,1,1, 21.304, 10925.691, 404.012, 52322.525 24/06/28,13:34:07,12,09,1, 11.9,1,1, 21.304, 10925.671, 404.012, 52322.570 24/06/28,13:34:07,13,09,1, 11.9,1,1, 21.304, 10925.675, 403.978, 52322.479 24/06/28,13:34:07,14,09,1, 11.9,1,1, 21.304, 10925.624, 403.965, 52322.432 24/06/28,13:34:07,15,09,1, 11.9,1,1, 21.304, 10925.617, 403.961, 52322.429 24/06/28,13:34:07,16,09,1, 11.9,1,1, 21.304, 10925.603, 403.936, 52322.386 24/06/28,13:34:07,17,09,1, 11.9,1,1, 21.304, 10925.585, 403.924, 52322.370 24/06/28,13:34:07,18,09,1, 11.9,1,1, 21.304, 10925.610, 403.921, 52322.396 24/06/28,13:34:07,19,09,1, 11.9,1,1, 21.304, 10925.575, 403.900, 52322.384 24/06/28,13:34:08,00,09,1, 11.9,1,1, 21.304, 10925.567, 403.900, 52322.384 24/06/28,13:34:08,01,09,1, 11.9,1,1, 21.304, 10925.586, 403.891, 52322.395 24/06/28,13:34:08,02,09,1, 11.9,1,1, 21.304, 10925.559, 403.882, 52322.306 24/06/28,13:34:08,03,09,1, 11.9,1,1, 21.304, 10925.562, 403.886, 52322.351 24/06/28,13:34:08,04,09,1, 11.9,1,1, 21.304, 10925.588, 403.863, 52322.336 24/06/28,13:34:08,05,09,1, 11.9,1,1, 21.304, 10925.582, 403.857, 52322.307 24/06/28,13:34:08,06,09,1, 11.9,1,1, 21.304, 10925.548, 403.852, 52322.280 24/06/28,13:34:08,07,09,1, 11.9,1,1, 21.304, 10925.605, 403.827, 52322.306 24/06/28,13:34:08,08,09,1, 11.9,1,1, 21.304, 10925.579, 403.836, 52322.235 24/06/28,13:34:08,09,09,1, 11.9,1,1, 21.304, 10925.592, 403.809, 52322.239 24/06/28,13:34:08,10,09,1, 11.9,1,1, 21.304, 10925.607, 403.805, 52322.194 24/06/28,13:34:08,11,09,1, 11.9,1,1, 21.304, 10925.598, 403.811, 52322.205 24/06/28,13:34:08,12,09,1, 11.9,1,1, 21.304, 10925.631, 403.796, 52322.203 24/06/28,13:34:08,13,09,1, 11.9,1,1, 21.304, 10925.630, 403.814, 52322.191 24/06/28,13:34:08,14,09,1, 11.9,1,1, 21.304, 10925.648, 403.792, 52322.222 24/06/28,13:34:08,15,09,1, 11.9,1,1, 21.304, 10925.660, 403.782, 52322.168 24/06/28,13:34:08,16,09,1, 11.9,1,1, 21.304, 10925.691, 403.789, 52322.159 24/06/28,13:34:08,17,09,1, 11.9,1,1, 21.304, 10925.682, 403.759, 52322.151 24/06/28,13:34:08,18,09,1, 11.9,1,1, 21.304, 10925.703, 403.760, 52322.125 24/06/28,13:34:08,19,09,1, 11.9,1,1, 21.304, 10925.720, 403.749, 52322.127 24/06/28,13:34:09,00,09,1, 11.8,1,1, 21.305, 10925.717, 403.749, 52322.127 24/06/28,13:34:09,01,09,1, 11.8,1,1, 21.305, 10925.778, 403.727, 52322.135 24/06/28,13:34:09,02,09,1, 11.8,1,1, 21.305, 10925.778, 403.691, 52322.122 24/06/28,13:34:09,03,09,1, 11.8,1,1, 21.305, 10925.817, 403.714, 52322.137 24/06/28,13:34:09,04,09,1, 11.8,1,1, 21.305, 10925.842, 403.704, 52322.161 24/06/28,13:34:09,05,09,1, 11.8,1,1, 21.305, 10925.865, 403.668, 52322.123 24/06/28,13:34:09,06,09,1, 11.8,1,1, 21.305, 10925.901, 403.666, 52322.094 24/06/28,13:34:09,07,09,1, 11.8,1,1, 21.305, 10925.906, 403.675, 52322.100 24/06/28,13:34:09,08,09,1, 11.8,1,1, 21.305, 10925.930, 403.665, 52322.017 24/06/28,13:34:09,09,09,1, 11.8,1,1, 21.305, 10925.942, 403.627, 52322.069 24/06/28,13:34:09,10,09,1, 11.8,1,1, 21.305, 10925.982, 403.619, 52321.999 24/06/28,13:34:09,11,09,1, 11.8,1,1, 21.305, 10926.030, 403.599, 52321.946 24/06/28,13:34:09,12,09,1, 11.8,1,1, 21.305, 10926.061, 403.603, 52321.990 24/06/28,13:34:09,13,09,1, 11.8,1,1, 21.305, 10926.078, 403.596, 52322.019 24/06/28,13:34:09,14,09,1, 11.8,1,1, 21.305, 10926.107, 403.571, 52321.982 24/06/28,13:34:09,15,09,1, 11.8,1,1, 21.305, 10926.158, 403.573, 52322.008 24/06/28,13:34:09,16,09,1, 11.8,1,1, 21.305, 10926.195, 403.550, 52322.030 24/06/28,13:34:09,17,09,1, 11.8,1,1, 21.305, 10926.251, 403.530, 52321.995 24/06/28,13:34:09,18,09,1, 11.8,1,1, 21.305, 10926.256, 403.540, 52321.948 24/06/28,13:34:09,19,09,1, 11.8,1,1, 21.305, 10926.324, 403.501, 52321.965 24/06/28,13:34:10,00,09,1, 11.9,1,1, 21.308, 10926.318, 403.501, 52321.965 24/06/28,13:34:10,01,09,1, 11.9,1,1, 21.308, 10926.400, 403.482, 52321.896 24/06/28,13:34:10,02,09,1, 11.9,1,1, 21.308, 10926.431, 403.480, 52321.912 24/06/28,13:34:10,03,09,1, 11.9,1,1, 21.308, 10926.490, 403.480, 52321.913 24/06/28,13:34:10,04,09,1, 11.9,1,1, 21.308, 10926.516, 403.438, 52321.869 24/06/28,13:34:10,05,09,1, 11.9,1,1, 21.308, 10926.554, 403.424, 52321.916 24/06/28,13:34:10,06,09,1, 11.9,1,1, 21.308, 10926.589, 403.435, 52321.950 24/06/28,13:34:10,07,09,1, 11.9,1,1, 21.308, 10926.666, 403.385, 52321.857 24/06/28,13:34:10,08,09,1, 11.9,1,1, 21.308, 10926.704, 403.379, 52321.904 24/06/28,13:34:10,09,09,1, 11.9,1,1, 21.308, 10926.745, 403.380, 52321.864 24/06/28,13:34:10,10,09,1, 11.9,1,1, 21.308, 10926.804, 403.353, 52321.844 24/06/28,13:34:10,11,09,1, 11.9,1,1, 21.308, 10926.868, 403.357, 52321.947 24/06/28,13:34:10,12,09,1, 11.9,1,1, 21.308, 10926.911, 403.333, 52321.880 24/06/28,13:34:10,13,09,1, 11.9,1,1, 21.308, 10926.958, 403.290, 52321.844 24/06/28,13:34:10,14,09,1, 11.9,1,1, 21.308, 10927.005, 403.295, 52321.834 24/06/28,13:34:10,15,09,1, 11.9,1,1, 21.308, 10927.070, 403.265, 52321.829 24/06/28,13:34:10,16,09,1, 11.9,1,1, 21.308, 10927.131, 403.263, 52321.802 24/06/28,13:34:10,17,09,1, 11.9,1,1, 21.308, 10927.140, 403.246, 52321.859 24/06/28,13:34:10,18,09,1, 11.9,1,1, 21.308, 10927.224, 403.238, 52321.844 24/06/28,13:34:10,19,09,1, 11.9,1,1, 21.308, 10927.265, 403.226, 52321.833 24/06/28,13:34:11,00,09,1, 12.0,1,1, 21.307, 10927.261, 403.226, 52321.833 24/06/28,13:34:11,01,09,1, 12.0,1,1, 21.307, 10927.389, 403.195, 52321.849 24/06/28,13:34:11,02,09,1, 12.0,1,1, 21.307, 10927.455, 403.164, 52321.723 24/06/28,13:34:11,03,09,1, 12.0,1,1, 21.307, 10927.525, 403.165, 52321.765 24/06/28,13:34:11,04,09,1, 12.0,1,1, 21.307, 10927.544, 403.167, 52321.696 24/06/28,13:34:11,05,09,1, 12.0,1,1, 21.307, 10927.605, 403.133, 52321.761 24/06/28,13:34:11,06,09,1, 12.0,1,1, 21.307, 10927.659, 403.110, 52321.786 24/06/28,13:34:11,07,09,1, 12.0,1,1, 21.307, 10927.694, 403.099, 52321.812 24/06/28,13:34:11,08,09,1, 12.0,1,1, 21.307, 10927.777, 403.092, 52321.831 24/06/28,13:34:11,09,09,1, 12.0,1,1, 21.307, 10927.820, 403.096, 52321.805 24/06/28,13:34:11,10,09,1, 12.0,1,1, 21.307, 10927.900, 403.089, 52321.740 24/06/28,13:34:11,11,09,1, 12.0,1,1, 21.307, 10927.967, 403.111, 52321.812 24/06/28,13:34:11,12,09,1, 12.0,1,1, 21.307, 10928.040, 403.071, 52321.802 24/06/28,13:34:11,13,09,1, 12.0,1,1, 21.307, 10928.085, 403.071, 52321.834 24/06/28,13:34:11,14,09,1, 12.0,1,1, 21.307, 10928.147, 403.064, 52321.825 24/06/28,13:34:11,15,09,1, 12.0,1,1, 21.307, 10928.200, 403.048, 52321.740 24/06/28,13:34:11,16,09,1, 12.0,1,1, 21.307, 10928.265, 403.070, 52321.855 24/06/28,13:34:11,17,09,1, 12.0,1,1, 21.307, 10928.333, 403.031, 52321.814 24/06/28,13:34:11,18,09,1, 12.0,1,1, 21.307, 10928.384, 403.072, 52321.858 24/06/28,13:34:11,19,09,1, 12.0,1,1, 21.307, 10928.459, 403.039, 52321.864 24/06/28,13:34:12,00,09,1, 11.9,1,1, 21.307, 10928.454, 403.039, 52321.864 24/06/28,13:34:12,01,09,1, 11.9,1,1, 21.307, 10928.600, 403.020, 52321.877 24/06/28,13:34:12,02,09,1, 11.9,1,1, 21.307, 10928.676, 403.013, 52321.826 24/06/28,13:34:12,03,09,1, 11.9,1,1, 21.307, 10928.707, 403.032, 52321.873 24/06/28,13:34:12,04,09,1, 11.9,1,1, 21.307, 10928.797, 403.020, 52321.921 24/06/28,13:34:12,05,09,1, 11.9,1,1, 21.307, 10928.855, 403.015, 52321.925 24/06/28,13:34:12,06,09,1, 11.9,1,1, 21.307, 10928.932, 403.017, 52321.829 24/06/28,13:34:12,07,09,1, 11.9,1,1, 21.307, 10929.000, 403.010, 52321.840 24/06/28,13:34:12,08,09,1, 11.9,1,1, 21.307, 10929.071, 402.976, 52321.898 24/06/28,13:34:12,09,09,1, 11.9,1,1, 21.307, 10929.112, 402.980, 52321.944 24/06/28,13:34:12,10,09,1, 11.9,1,1, 21.307, 10929.183, 402.977, 52321.954 24/06/28,13:34:12,11,09,1, 11.9,1,1, 21.307, 10929.259, 402.971, 52321.924 24/06/28,13:34:12,12,09,1, 11.9,1,1, 21.307, 10929.328, 402.956, 52321.934 24/06/28,13:34:12,13,09,1, 11.9,1,1, 21.307, 10929.390, 402.945, 52321.945 24/06/28,13:34:12,14,09,1, 11.9,1,1, 21.307, 10929.457, 402.931, 52321.994 24/06/28,13:34:12,15,09,1, 11.9,1,1, 21.307, 10929.502, 402.928, 52321.951 24/06/28,13:34:12,16,09,1, 11.9,1,1, 21.307, 10929.566, 402.910, 52321.961 24/06/28,13:34:12,17,09,1, 11.9,1,1, 21.307, 10929.634, 402.884, 52321.981 24/06/28,13:34:12,18,09,1, 11.9,1,1, 21.307, 10929.727, 402.882, 52322.003 24/06/28,13:34:12,19,09,1, 11.9,1,1, 21.307, 10929.751, 402.876, 52322.007 24/06/28,13:34:13,00,09,1, 11.8,1,1, 21.309, 10929.748, 402.876, 52322.007 24/06/28,13:34:13,01,09,1, 11.8,1,1, 21.309, 10929.893, 402.829, 52321.993 24/06/28,13:34:13,02,09,1, 11.8,1,1, 21.309, 10929.939, 402.851, 52321.997 24/06/28,13:34:13,03,09,1, 11.8,1,1, 21.309, 10929.996, 402.840, 52322.026 24/06/28,13:34:13,04,09,1, 11.8,1,1, 21.309, 10930.078, 402.810, 52322.025 24/06/28,13:34:13,05,09,1, 11.8,1,1, 21.309, 10930.138, 402.798, 52322.002 24/06/28,13:34:13,06,09,1, 11.8,1,1, 21.309, 10930.170, 402.782, 52322.050 24/06/28,13:34:13,07,09,1, 11.8,1,1, 21.309, 10930.241, 402.781, 52322.016 24/06/28,13:34:13,08,09,1, 11.8,1,1, 21.309, 10930.278, 402.781, 52322.038 24/06/28,13:34:13,09,09,1, 11.8,1,1, 21.309, 10930.352, 402.745, 52322.084 24/06/28,13:34:13,10,09,1, 11.8,1,1, 21.309, 10930.414, 402.731, 52322.035 24/06/28,13:34:13,11,09,1, 11.8,1,1, 21.309, 10930.480, 402.716, 52322.120 24/06/28,13:34:13,12,09,1, 11.8,1,1, 21.309, 10930.503, 402.701, 52322.131 24/06/28,13:34:13,13,09,1, 11.8,1,1, 21.309, 10930.581, 402.691, 52322.170 24/06/28,13:34:13,14,09,1, 11.8,1,1, 21.309, 10930.627, 402.666, 52322.108 24/06/28,13:34:13,15,09,1, 11.8,1,1, 21.309, 10930.670, 402.656, 52322.156 24/06/28,13:34:13,16,09,1, 11.8,1,1, 21.309, 10930.733, 402.658, 52322.146 24/06/28,13:34:13,17,09,1, 11.8,1,1, 21.309, 10930.776, 402.637, 52322.111 24/06/28,13:34:13,18,09,1, 11.8,1,1, 21.309, 10930.823, 402.609, 52322.120 24/06/28,13:34:13,19,09,1, 11.8,1,1, 21.309, 10930.877, 402.575, 52322.149 24/06/28,13:34:14,00,10,1, 11.8,1,1, 21.309, 10930.874, 402.575, 52322.149 24/06/28,13:34:14,01,10,1, 11.8,1,1, 21.309, 10930.982, 402.573, 52322.151 24/06/28,13:34:14,02,10,1, 11.8,1,1, 21.309, 10931.036, 402.563, 52322.154 24/06/28,13:34:14,03,10,1, 11.8,1,1, 21.309, 10931.075, 402.530, 52322.200 24/06/28,13:34:14,04,10,1, 11.8,1,1, 21.309, 10931.147, 402.529, 52322.206 24/06/28,13:34:14,05,10,1, 11.8,1,1, 21.309, 10931.196, 402.502, 52322.219 24/06/28,13:34:14,06,10,1, 11.8,1,1, 21.309, 10931.227, 402.495, 52322.220 24/06/28,13:34:14,07,10,1, 11.8,1,1, 21.309, 10931.266, 402.508, 52322.220 24/06/28,13:34:14,08,10,1, 11.8,1,1, 21.309, 10931.329, 402.482, 52322.289 24/06/28,13:34:14,09,10,1, 11.8,1,1, 21.309, 10931.357, 402.470, 52322.239 24/06/28,13:34:14,10,10,1, 11.8,1,1, 21.309, 10931.450, 402.447, 52322.293 24/06/28,13:34:14,11,10,1, 11.8,1,1, 21.309, 10931.457, 402.436, 52322.314 24/06/28,13:34:14,12,10,1, 11.8,1,1, 21.309, 10931.500, 402.419, 52322.292 24/06/28,13:34:14,13,10,1, 11.8,1,1, 21.309, 10931.560, 402.394, 52322.292 24/06/28,13:34:14,14,10,1, 11.8,1,1, 21.309, 10931.589, 402.380, 52322.263 24/06/28,13:34:14,15,10,1, 11.8,1,1, 21.309, 10931.649, 402.343, 52322.302 24/06/28,13:34:14,16,10,1, 11.8,1,1, 21.309, 10931.697, 402.338, 52322.325 24/06/28,13:34:14,17,10,1, 11.8,1,1, 21.309, 10931.743, 402.359, 52322.366 24/06/28,13:34:14,18,10,1, 11.8,1,1, 21.309, 10931.770, 402.339, 52322.314 24/06/28,13:34:14,19,10,1, 11.8,1,1, 21.309, 10931.782, 402.312, 52322.410 24/06/28,13:34:15,00,09,1, 11.9,1,1, 21.305, 10931.776, 402.312, 52322.410 24/06/28,13:34:15,01,09,1, 11.9,1,1, 21.305, 10931.887, 402.288, 52322.381 24/06/28,13:34:15,02,09,1, 11.9,1,1, 21.305, 10931.911, 402.274, 52322.353 24/06/28,13:34:15,03,09,1, 11.9,1,1, 21.305, 10931.967, 402.237, 52322.436 24/06/28,13:34:15,04,09,1, 11.9,1,1, 21.305, 10932.015, 402.242, 52322.431 24/06/28,13:34:15,05,09,1, 11.9,1,1, 21.305, 10932.031, 402.227, 52322.400 24/06/28,13:34:15,06,09,1, 11.9,1,1, 21.305, 10932.079, 402.216, 52322.456 24/06/28,13:34:15,07,09,1, 11.9,1,1, 21.305, 10932.089, 402.205, 52322.450 24/06/28,13:34:15,08,09,1, 11.9,1,1, 21.305, 10932.155, 402.204, 52322.516 24/06/28,13:34:15,09,09,1, 11.9,1,1, 21.305, 10932.203, 402.193, 52322.492 24/06/28,13:34:15,10,09,1, 11.9,1,1, 21.305, 10932.240, 402.177, 52322.487 24/06/28,13:34:15,11,09,1, 11.9,1,1, 21.305, 10932.260, 402.166, 52322.556 24/06/28,13:34:15,12,09,1, 11.9,1,1, 21.305, 10932.297, 402.153, 52322.495 24/06/28,13:34:15,13,09,1, 11.9,1,1, 21.305, 10932.344, 402.135, 52322.570 24/06/28,13:34:15,14,09,1, 11.9,1,1, 21.305, 10932.342, 402.123, 52322.528 24/06/28,13:34:15,15,09,1, 11.9,1,1, 21.305, 10932.393, 402.136, 52322.617 24/06/28,13:34:15,16,09,1, 11.9,1,1, 21.305, 10932.433, 402.110, 52322.558 24/06/28,13:34:15,17,09,1, 11.9,1,1, 21.305, 10932.441, 402.084, 52322.590 24/06/28,13:34:15,18,09,1, 11.9,1,1, 21.305, 10932.480, 402.109, 52322.584 24/06/28,13:34:15,19,09,1, 11.9,1,1, 21.305, 10932.522, 402.096, 52322.619 24/06/28,13:34:16,00,09,1, 11.9,1,1, 21.308, 10932.518, 402.096, 52322.619 24/06/28,13:34:16,01,09,1, 11.9,1,1, 21.308, 10932.590, 402.070, 52322.628 24/06/28,13:34:16,02,09,1, 11.9,1,1, 21.308, 10932.639, 402.074, 52322.636 24/06/28,13:34:16,03,09,1, 11.9,1,1, 21.308, 10932.647, 402.073, 52322.737 24/06/28,13:34:16,04,09,1, 11.9,1,1, 21.308, 10932.669, 402.054, 52322.738 24/06/28,13:34:16,05,09,1, 11.9,1,1, 21.308, 10932.720, 402.055, 52322.750 24/06/28,13:34:16,06,09,1, 11.9,1,1, 21.308, 10932.737, 402.040, 52322.769 24/06/28,13:34:16,07,09,1, 11.9,1,1, 21.308, 10932.760, 402.071, 52322.750 24/06/28,13:34:16,08,09,1, 11.9,1,1, 21.308, 10932.830, 402.061, 52322.816 24/06/28,13:34:16,09,09,1, 11.9,1,1, 21.308, 10932.824, 402.035, 52322.820 24/06/28,13:34:16,10,09,1, 11.9,1,1, 21.308, 10932.868, 402.016, 52322.789 24/06/28,13:34:16,11,09,1, 11.9,1,1, 21.308, 10932.895, 402.032, 52322.868 24/06/28,13:34:16,12,09,1, 11.9,1,1, 21.308, 10932.921, 401.999, 52322.876 24/06/28,13:34:16,13,09,1, 11.9,1,1, 21.308, 10932.950, 402.009, 52322.911 24/06/28,13:34:16,14,09,1, 11.9,1,1, 21.308, 10932.986, 401.977, 52322.894 24/06/28,13:34:16,15,09,1, 11.9,1,1, 21.308, 10933.005, 401.970, 52322.975 24/06/28,13:34:16,16,09,1, 11.9,1,1, 21.308, 10933.064, 401.970, 52322.928 24/06/28,13:34:16,17,09,1, 11.9,1,1, 21.308, 10933.081, 401.935, 52322.956 24/06/28,13:34:16,18,09,1, 11.9,1,1, 21.308, 10933.129, 401.934, 52322.964 24/06/28,13:34:16,19,09,1, 11.9,1,1, 21.308, 10933.144, 401.921, 52323.022 24/06/28,13:34:17,00,10,1, 11.9,1,1, 21.307, 10933.136, 401.921, 52323.022 24/06/28,13:34:17,01,10,1, 11.9,1,1, 21.307, 10933.228, 401.911, 52323.004 24/06/28,13:34:17,02,10,1, 11.9,1,1, 21.307, 10933.240, 401.912, 52323.003 24/06/28,13:34:17,03,10,1, 11.9,1,1, 21.307, 10933.257, 401.884, 52323.063 24/06/28,13:34:17,04,10,1, 11.9,1,1, 21.307, 10933.297, 401.901, 52323.089 24/06/28,13:34:17,05,10,1, 11.9,1,1, 21.307, 10933.325, 401.890, 52323.207 24/06/28,13:34:17,06,10,1, 11.9,1,1, 21.307, 10933.374, 401.872, 52323.153 24/06/28,13:34:17,07,10,1, 11.9,1,1, 21.307, 10933.384, 401.861, 52323.212 24/06/28,13:34:17,08,10,1, 11.9,1,1, 21.307, 10933.439, 401.871, 52323.245 24/06/28,13:34:17,09,10,1, 11.9,1,1, 21.307, 10933.458, 401.855, 52323.272 24/06/28,13:34:17,10,10,1, 11.9,1,1, 21.307, 10933.495, 401.849, 52323.268 24/06/28,13:34:17,11,10,1, 11.9,1,1, 21.307, 10933.517, 401.832, 52323.230 24/06/28,13:34:17,12,10,1, 11.9,1,1, 21.307, 10933.549, 401.838, 52323.278 24/06/28,13:34:17,13,10,1, 11.9,1,1, 21.307, 10933.560, 401.841, 52323.264 24/06/28,13:34:17,14,10,1, 11.9,1,1, 21.307, 10933.613, 401.819, 52323.389 24/06/28,13:34:17,15,10,1, 11.9,1,1, 21.307, 10933.639, 401.805, 52323.358 24/06/28,13:34:17,16,10,1, 11.9,1,1, 21.307, 10933.651, 401.773, 52323.343 24/06/28,13:34:17,17,10,1, 11.9,1,1, 21.307, 10933.665, 401.787, 52323.426 24/06/28,13:34:17,18,10,1, 11.9,1,1, 21.307, 10933.698, 401.781, 52323.449 24/06/28,13:34:17,19,10,1, 11.9,1,1, 21.307, 10933.729, 401.779, 52323.440 24/06/28,13:34:18,00,10,1, 11.8,1,1, 21.310, 10933.728, 401.779, 52323.440 24/06/28,13:34:18,01,10,1, 11.8,1,1, 21.310, 10933.783, 401.749, 52323.522 24/06/28,13:34:18,02,10,1, 11.8,1,1, 21.310, 10933.768, 401.768, 52323.470 24/06/28,13:34:18,03,10,1, 11.8,1,1, 21.310, 10933.828, 401.760, 52323.591 24/06/28,13:34:18,04,10,1, 11.8,1,1, 21.310, 10933.846, 401.772, 52323.564 24/06/28,13:34:18,05,10,1, 11.8,1,1, 21.310, 10933.856, 401.741, 52323.574 24/06/28,13:34:18,06,10,1, 11.8,1,1, 21.310, 10933.893, 401.753, 52323.602 24/06/28,13:34:18,07,10,1, 11.8,1,1, 21.310, 10933.901, 401.764, 52323.684 24/06/28,13:34:18,08,10,1, 11.8,1,1, 21.310, 10933.925, 401.779, 52323.647 24/06/28,13:34:18,09,10,1, 11.8,1,1, 21.310, 10933.935, 401.754, 52323.700 24/06/28,13:34:18,10,10,1, 11.8,1,1, 21.310, 10933.936, 401.786, 52323.736 24/06/28,13:34:18,11,10,1, 11.8,1,1, 21.310, 10933.981, 401.778, 52323.722 24/06/28,13:34:18,12,10,1, 11.8,1,1, 21.310, 10933.988, 401.792, 52323.801 24/06/28,13:34:18,13,10,1, 11.8,1,1, 21.310, 10934.019, 401.789, 52323.872 24/06/28,13:34:18,14,10,1, 11.8,1,1, 21.310, 10934.032, 401.765, 52323.856 24/06/28,13:34:18,15,10,1, 11.8,1,1, 21.310, 10934.031, 401.802, 52323.887 24/06/28,13:34:18,16,10,1, 11.8,1,1, 21.310, 10934.042, 401.830, 52323.953 24/06/28,13:34:18,17,10,1, 11.8,1,1, 21.310, 10934.085, 401.822, 52323.905 24/06/28,13:34:18,18,10,1, 11.8,1,1, 21.310, 10934.060, 401.815, 52324.000 24/06/28,13:34:18,19,10,1, 11.8,1,1, 21.310, 10934.111, 401.830, 52323.988 24/06/28,13:34:19,00,09,1, 11.9,1,1, 21.308, 10934.104, 401.830, 52323.988 24/06/28,13:34:19,01,09,1, 11.9,1,1, 21.308, 10934.102, 401.846, 52324.047 24/06/28,13:34:19,02,09,1, 11.9,1,1, 21.308, 10934.136, 401.843, 52324.114 24/06/28,13:34:19,03,09,1, 11.9,1,1, 21.308, 10934.146, 401.869, 52324.142 24/06/28,13:34:19,04,09,1, 11.9,1,1, 21.308, 10934.131, 401.879, 52324.162 24/06/28,13:34:19,05,09,1, 11.9,1,1, 21.308, 10934.167, 401.874, 52324.121 24/06/28,13:34:19,06,09,1, 11.9,1,1, 21.308, 10934.148, 401.899, 52324.148 24/06/28,13:34:19,07,09,1, 11.9,1,1, 21.308, 10934.183, 401.899, 52324.264 24/06/28,13:34:19,08,09,1, 11.9,1,1, 21.308, 10934.168, 401.930, 52324.192 24/06/28,13:34:19,09,09,1, 11.9,1,1, 21.308, 10934.190, 401.931, 52324.238 24/06/28,13:34:19,10,09,1, 11.9,1,1, 21.308, 10934.192, 401.943, 52324.271 24/06/28,13:34:19,11,09,1, 11.9,1,1, 21.308, 10934.167, 401.982, 52324.355 24/06/28,13:34:19,12,09,1, 11.9,1,1, 21.308, 10934.206, 401.967, 52324.357 24/06/28,13:34:19,13,09,1, 11.9,1,1, 21.308, 10934.159, 402.000, 52324.393 24/06/28,13:34:19,14,09,1, 11.9,1,1, 21.308, 10934.171, 402.020, 52324.422 24/06/28,13:34:19,15,09,1, 11.9,1,1, 21.308, 10934.204, 401.995, 52324.381 24/06/28,13:34:19,16,09,1, 11.9,1,1, 21.308, 10934.169, 402.009, 52324.472 24/06/28,13:34:19,17,09,1, 11.9,1,1, 21.308, 10934.149, 402.073, 52324.508 24/06/28,13:34:19,18,09,1, 11.9,1,1, 21.308, 10934.174, 402.090, 52324.504 24/06/28,13:34:19,19,09,1, 11.9,1,1, 21.308, 10934.140, 402.099, 52324.557 24/06/28,13:34:20,00,09,1, 12.0,1,1, 21.312, 10934.137, 402.099, 52324.557 24/06/28,13:34:20,01,09,1, 12.0,1,1, 21.312, 10934.119, 402.155, 52324.530 24/06/28,13:34:20,02,09,1, 12.0,1,1, 21.312, 10934.127, 402.193, 52324.610 24/06/28,13:34:20,03,09,1, 12.0,1,1, 21.312, 10934.133, 402.237, 52324.632 24/06/28,13:34:20,04,09,1, 12.0,1,1, 21.312, 10934.105, 402.256, 52324.647 24/06/28,13:34:20,05,09,1, 12.0,1,1, 21.312, 10934.120, 402.291, 52324.736 24/06/28,13:34:20,06,09,1, 12.0,1,1, 21.312, 10934.088, 402.334, 52324.778 24/06/28,13:34:20,07,09,1, 12.0,1,1, 21.312, 10934.079, 402.401, 52324.835 24/06/28,13:34:20,08,09,1, 12.0,1,1, 21.312, 10934.092, 402.399, 52324.845 24/06/28,13:34:20,09,09,1, 12.0,1,1, 21.312, 10934.047, 402.443, 52324.881 24/06/28,13:34:20,10,09,1, 12.0,1,1, 21.312, 10934.091, 402.475, 52324.935 24/06/28,13:34:20,11,09,1, 12.0,1,1, 21.312, 10934.067, 402.504, 52324.866 24/06/28,13:34:20,12,09,1, 12.0,1,1, 21.312, 10934.029, 402.557, 52324.985 24/06/28,13:34:20,13,09,1, 12.0,1,1, 21.312, 10934.057, 402.569, 52325.030 24/06/28,13:34:20,14,09,1, 12.0,1,1, 21.312, 10933.993, 402.624, 52325.071 24/06/28,13:34:20,15,09,1, 12.0,1,1, 21.312, 10933.972, 402.658, 52325.076 24/06/28,13:34:20,16,09,1, 12.0,1,1, 21.312, 10933.953, 402.714, 52325.080 24/06/28,13:34:20,17,09,1, 12.0,1,1, 21.312, 10933.949, 402.774, 52325.142 24/06/28,13:34:20,18,09,1, 12.0,1,1, 21.312, 10933.919, 402.801, 52325.133 24/06/28,13:34:20,19,09,1, 12.0,1,1, 21.312, 10933.891, 402.823, 52325.215 24/06/28,13:34:21,00,09,1, 11.9,1,1, 21.309, 10933.887, 402.823, 52325.215 24/06/28,13:34:21,01,09,1, 11.9,1,1, 21.309, 10933.863, 402.889, 52325.281 24/06/28,13:34:21,02,09,1, 11.9,1,1, 21.309, 10933.837, 402.942, 52325.341 24/06/28,13:34:21,03,09,1, 11.9,1,1, 21.309, 10933.823, 402.988, 52325.345 24/06/28,13:34:21,04,09,1, 11.9,1,1, 21.309, 10933.794, 403.032, 52325.460 24/06/28,13:34:21,05,09,1, 11.9,1,1, 21.309, 10933.760, 403.085, 52325.429 24/06/28,13:34:21,06,09,1, 11.9,1,1, 21.309, 10933.754, 403.137, 52325.527 24/06/28,13:34:21,07,09,1, 11.9,1,1, 21.309, 10933.725, 403.172, 52325.546 24/06/28,13:34:21,08,09,1, 11.9,1,1, 21.309, 10933.700, 403.242, 52325.565 24/06/28,13:34:21,09,09,1, 11.9,1,1, 21.309, 10933.675, 403.262, 52325.613 24/06/28,13:34:21,10,09,1, 11.9,1,1, 21.309, 10933.665, 403.317, 52325.670 24/06/28,13:34:21,11,09,1, 11.9,1,1, 21.309, 10933.636, 403.329, 52325.656 24/06/28,13:34:21,12,09,1, 11.9,1,1, 21.309, 10933.644, 403.367, 52325.752 24/06/28,13:34:21,13,09,1, 11.9,1,1, 21.309, 10933.583, 403.386, 52325.720 24/06/28,13:34:21,14,09,1, 11.9,1,1, 21.309, 10933.554, 403.448, 52325.790 24/06/28,13:34:21,15,09,1, 11.9,1,1, 21.309, 10933.608, 403.477, 52325.808 24/06/28,13:34:21,16,09,1, 11.9,1,1, 21.309, 10933.571, 403.535, 52325.887 24/06/28,13:34:21,17,09,1, 11.9,1,1, 21.309, 10933.543, 403.530, 52325.898 24/06/28,13:34:21,18,09,1, 11.9,1,1, 21.309, 10933.518, 403.575, 52325.966 24/06/28,13:34:21,19,09,1, 11.9,1,1, 21.309, 10933.513, 403.575, 52325.964 24/06/28,13:34:22,00,09,1, 11.9,1,1, 21.308, 10933.511, 403.575, 52325.964 24/06/28,13:34:22,01,09,1, 11.9,1,1, 21.308, 10933.438, 403.662, 52326.073 24/06/28,13:34:22,02,09,1, 11.9,1,1, 21.308, 10933.453, 403.636, 52326.063 24/06/28,13:34:22,03,09,1, 11.9,1,1, 21.308, 10933.403, 403.664, 52326.066 24/06/28,13:34:22,04,09,1, 11.9,1,1, 21.308, 10933.368, 403.705, 52326.116 24/06/28,13:34:22,05,09,1, 11.9,1,1, 21.308, 10933.356, 403.702, 52326.167 24/06/28,13:34:22,06,09,1, 11.9,1,1, 21.308, 10933.341, 403.736, 52326.220 24/06/28,13:34:22,07,09,1, 11.9,1,1, 21.308, 10933.308, 403.767, 52326.280 24/06/28,13:34:22,08,09,1, 11.9,1,1, 21.308, 10933.291, 403.758, 52326.299 24/06/28,13:34:22,09,09,1, 11.9,1,1, 21.308, 10933.264, 403.811, 52326.352 24/06/28,13:34:22,10,09,1, 11.9,1,1, 21.308, 10933.224, 403.816, 52326.382 24/06/28,13:34:22,11,09,1, 11.9,1,1, 21.308, 10933.216, 403.799, 52326.328 24/06/28,13:34:22,12,09,1, 11.9,1,1, 21.308, 10933.180, 403.851, 52326.373 24/06/28,13:34:22,13,09,1, 11.9,1,1, 21.308, 10933.140, 403.886, 52326.432 24/06/28,13:34:22,14,09,1, 11.9,1,1, 21.308, 10933.100, 403.890, 52326.488 24/06/28,13:34:22,15,09,1, 11.9,1,1, 21.308, 10933.093, 403.933, 52326.524 24/06/28,13:34:22,16,09,1, 11.9,1,1, 21.308, 10933.064, 403.929, 52326.534 24/06/28,13:34:22,17,09,1, 11.9,1,1, 21.308, 10933.052, 403.936, 52326.544 24/06/28,13:34:22,18,09,1, 11.9,1,1, 21.308, 10932.962, 403.982, 52326.616 24/06/28,13:34:22,19,09,1, 11.9,1,1, 21.308, 10932.947, 404.002, 52326.700 24/06/28,13:34:23,00,09,1, 11.9,1,1, 21.314, 10932.944, 404.002, 52326.700 24/06/28,13:34:23,01,09,1, 11.9,1,1, 21.314, 10932.866, 404.026, 52326.796 24/06/28,13:34:23,02,09,1, 11.9,1,1, 21.314, 10932.829, 404.044, 52326.722 24/06/28,13:34:23,03,09,1, 11.9,1,1, 21.314, 10932.793, 404.077, 52326.816 24/06/28,13:34:23,04,09,1, 11.9,1,1, 21.314, 10932.768, 404.126, 52326.868 24/06/28,13:34:23,05,09,1, 11.9,1,1, 21.314, 10932.725, 404.121, 52326.881 24/06/28,13:34:23,06,09,1, 11.9,1,1, 21.314, 10932.662, 404.151, 52326.839 24/06/28,13:34:23,07,09,1, 11.9,1,1, 21.314, 10932.647, 404.175, 52326.930 24/06/28,13:34:23,08,09,1, 11.9,1,1, 21.314, 10932.609, 404.198, 52326.957 24/06/28,13:34:23,09,09,1, 11.9,1,1, 21.314, 10932.532, 404.213, 52327.068 24/06/28,13:34:23,10,09,1, 11.9,1,1, 21.314, 10932.506, 404.253, 52327.090 24/06/28,13:34:23,11,09,1, 11.9,1,1, 21.314, 10932.452, 404.271, 52327.027 24/06/28,13:34:23,12,09,1, 11.9,1,1, 21.314, 10932.434, 404.296, 52327.094 24/06/28,13:34:23,13,09,1, 11.9,1,1, 21.314, 10932.380, 404.328, 52327.166 24/06/28,13:34:23,14,09,1, 11.9,1,1, 21.314, 10932.337, 404.355, 52327.185 24/06/28,13:34:23,15,09,1, 11.9,1,1, 21.314, 10932.273, 404.373, 52327.209 24/06/28,13:34:23,16,09,1, 11.9,1,1, 21.314, 10932.237, 404.422, 52327.237 24/06/28,13:34:23,17,09,1, 11.9,1,1, 21.314, 10932.181, 404.427, 52327.287 24/06/28,13:34:23,18,09,1, 11.9,1,1, 21.314, 10932.152, 404.480, 52327.359 24/06/28,13:34:23,19,09,1, 11.9,1,1, 21.314, 10932.102, 404.494, 52327.410 24/06/28,13:34:24,00,09,1, 12.0,1,1, 21.309, 10932.101, 404.494, 52327.410 24/06/28,13:34:24,01,09,1, 12.0,1,1, 21.309, 10932.016, 404.558, 52327.431 24/06/28,13:34:24,02,09,1, 12.0,1,1, 21.309, 10931.947, 404.612, 52327.512 24/06/28,13:34:24,03,09,1, 12.0,1,1, 21.309, 10931.874, 404.614, 52327.546 24/06/28,13:34:24,04,09,1, 12.0,1,1, 21.309, 10931.834, 404.654, 52327.526 24/06/28,13:34:24,05,09,1, 12.0,1,1, 21.309, 10931.811, 404.712, 52327.631 24/06/28,13:34:24,06,09,1, 12.0,1,1, 21.309, 10931.737, 404.716, 52327.662 24/06/28,13:34:24,07,09,1, 12.0,1,1, 21.309, 10931.704, 404.779, 52327.700 24/06/28,13:34:24,08,09,1, 12.0,1,1, 21.309, 10931.626, 404.798, 52327.770 24/06/28,13:34:24,09,09,1, 12.0,1,1, 21.309, 10931.580, 404.853, 52327.826 24/06/28,13:34:24,10,09,1, 12.0,1,1, 21.309, 10931.522, 404.876, 52327.848 24/06/28,13:34:24,11,09,1, 12.0,1,1, 21.309, 10931.480, 404.882, 52327.898 24/06/28,13:34:24,12,09,1, 12.0,1,1, 21.309, 10931.413, 404.953, 52327.890 24/06/28,13:34:24,13,09,1, 12.0,1,1, 21.309, 10931.362, 404.983, 52327.908 24/06/28,13:34:24,14,09,1, 12.0,1,1, 21.309, 10931.316, 405.027, 52327.985 24/06/28,13:34:24,15,09,1, 12.0,1,1, 21.309, 10931.246, 405.071, 52327.976 24/06/28,13:34:24,16,09,1, 12.0,1,1, 21.309, 10931.197, 405.077, 52328.136 24/06/28,13:34:24,17,09,1, 12.0,1,1, 21.309, 10931.141, 405.142, 52328.137 24/06/28,13:34:24,18,09,1, 12.0,1,1, 21.309, 10931.064, 405.179, 52328.106 24/06/28,13:34:24,19,09,1, 12.0,1,1, 21.309, 10931.013, 405.205, 52328.182 24/06/28,13:34:25,00,10,1, 11.9,1,1, 21.307, 10931.008, 405.205, 52328.182 24/06/28,13:34:25,01,10,1, 11.9,1,1, 21.307, 10930.911, 405.288, 52328.256 24/06/28,13:34:25,02,10,1, 11.9,1,1, 21.307, 10930.858, 405.344, 52328.330 24/06/28,13:34:25,03,10,1, 11.9,1,1, 21.307, 10930.773, 405.356, 52328.329 24/06/28,13:34:25,04,10,1, 11.9,1,1, 21.307, 10930.722, 405.424, 52328.394 24/06/28,13:34:25,05,10,1, 11.9,1,1, 21.307, 10930.643, 405.453, 52328.426 24/06/28,13:34:25,06,10,1, 11.9,1,1, 21.307, 10930.607, 405.500, 52328.488 24/06/28,13:34:25,07,10,1, 11.9,1,1, 21.307, 10930.553, 405.542, 52328.465 24/06/28,13:34:25,08,10,1, 11.9,1,1, 21.307, 10930.499, 405.593, 52328.609 24/06/28,13:34:25,09,10,1, 11.9,1,1, 21.307, 10930.426, 405.630, 52328.640 24/06/28,13:34:25,10,10,1, 11.9,1,1, 21.307, 10930.354, 405.675, 52328.601 24/06/28,13:34:25,11,10,1, 11.9,1,1, 21.307, 10930.278, 405.732, 52328.690 24/06/28,13:34:25,12,10,1, 11.9,1,1, 21.307, 10930.249, 405.796, 52328.707 24/06/28,13:34:25,13,10,1, 11.9,1,1, 21.307, 10930.173, 405.815, 52328.734 24/06/28,13:34:25,14,10,1, 11.9,1,1, 21.307, 10930.131, 405.885, 52328.883 24/06/28,13:34:25,15,10,1, 11.9,1,1, 21.307, 10930.062, 405.930, 52328.899 24/06/28,13:34:25,16,10,1, 11.9,1,1, 21.307, 10930.008, 405.974, 52328.951 24/06/28,13:34:25,17,10,1, 11.9,1,1, 21.307, 10929.937, 406.052, 52328.953 24/06/28,13:34:25,18,10,1, 11.9,1,1, 21.307, 10929.896, 406.076, 52329.086 24/06/28,13:34:25,19,10,1, 11.9,1,1, 21.307, 10929.844, 406.143, 52329.067 24/06/28,13:34:26,00,10,1, 11.9,1,1, 21.310, 10929.840, 406.143, 52329.067 24/06/28,13:34:26,01,10,1, 11.9,1,1, 21.310, 10929.694, 406.234, 52329.149 24/06/28,13:34:26,02,10,1, 11.9,1,1, 21.310, 10929.643, 406.307, 52329.177 24/06/28,13:34:26,03,10,1, 11.9,1,1, 21.310, 10929.593, 406.377, 52329.214 24/06/28,13:34:26,04,10,1, 11.9,1,1, 21.310, 10929.525, 406.418, 52329.293 24/06/28,13:34:26,05,10,1, 11.9,1,1, 21.310, 10929.465, 406.479, 52329.333 24/06/28,13:34:26,06,10,1, 11.9,1,1, 21.310, 10929.378, 406.554, 52329.392 24/06/28,13:34:26,07,10,1, 11.9,1,1, 21.310, 10929.371, 406.628, 52329.490 24/06/28,13:34:26,08,10,1, 11.9,1,1, 21.310, 10929.290, 406.709, 52329.525 24/06/28,13:34:26,09,10,1, 11.9,1,1, 21.310, 10929.205, 406.776, 52329.553 24/06/28,13:34:26,10,10,1, 11.9,1,1, 21.310, 10929.157, 406.841, 52329.588 24/06/28,13:34:26,11,10,1, 11.9,1,1, 21.310, 10929.086, 406.907, 52329.662 24/06/28,13:34:26,12,10,1, 11.9,1,1, 21.310, 10928.992, 406.997, 52329.745 24/06/28,13:34:26,13,10,1, 11.9,1,1, 21.310, 10928.945, 407.052, 52329.804 24/06/28,13:34:26,14,10,1, 11.9,1,1, 21.310, 10928.885, 407.157, 52329.885 24/06/28,13:34:26,15,10,1, 11.9,1,1, 21.310, 10928.810, 407.220, 52329.918 24/06/28,13:34:26,16,10,1, 11.9,1,1, 21.310, 10928.767, 407.296, 52329.923 24/06/28,13:34:26,17,10,1, 11.9,1,1, 21.310, 10928.703, 407.359, 52330.005 24/06/28,13:34:26,18,10,1, 11.9,1,1, 21.310, 10928.611, 407.457, 52330.018 24/06/28,13:34:26,19,10,1, 11.9,1,1, 21.310, 10928.582, 407.515, 52330.087 24/06/28,13:34:27,00,10,1, 11.9,1,1, 21.316, 10928.580, 407.515, 52330.087 24/06/28,13:34:27,01,10,1, 11.9,1,1, 21.316, 10928.436, 407.690, 52330.199 24/06/28,13:34:27,02,10,1, 11.9,1,1, 21.316, 10928.367, 407.754, 52330.286 24/06/28,13:34:27,03,10,1, 11.9,1,1, 21.316, 10928.302, 407.818, 52330.348 24/06/28,13:34:27,04,10,1, 11.9,1,1, 21.316, 10928.217, 407.897, 52330.342 24/06/28,13:34:27,05,10,1, 11.9,1,1, 21.316, 10928.153, 407.941, 52330.374 24/06/28,13:34:27,06,10,1, 11.9,1,1, 21.316, 10928.075, 408.046, 52330.487 24/06/28,13:34:27,07,10,1, 11.9,1,1, 21.316, 10928.011, 408.135, 52330.466 24/06/28,13:34:27,08,10,1, 11.9,1,1, 21.316, 10927.960, 408.194, 52330.596 24/06/28,13:34:27,09,10,1, 11.9,1,1, 21.316, 10927.852, 408.273, 52330.718 24/06/28,13:34:27,10,10,1, 11.9,1,1, 21.316, 10927.782, 408.349, 52330.689 24/06/28,13:34:27,11,10,1, 11.9,1,1, 21.316, 10927.730, 408.423, 52330.769 24/06/28,13:34:27,12,10,1, 11.9,1,1, 21.316, 10927.630, 408.523, 52330.807 24/06/28,13:34:27,13,10,1, 11.9,1,1, 21.316, 10927.560, 408.586, 52330.897 24/06/28,13:34:27,14,10,1, 11.9,1,1, 21.316, 10927.502, 408.665, 52330.907 24/06/28,13:34:27,15,10,1, 11.9,1,1, 21.316, 10927.435, 408.736, 52330.993 24/06/28,13:34:27,16,10,1, 11.9,1,1, 21.316, 10927.382, 408.829, 52331.085 24/06/28,13:34:27,17,10,1, 11.9,1,1, 21.316, 10927.307, 408.911, 52331.111 24/06/28,13:34:27,18,10,1, 11.9,1,1, 21.316, 10927.251, 408.970, 52331.142 24/06/28,13:34:27,19,10,1, 11.9,1,1, 21.316, 10927.174, 409.057, 52331.189 24/06/28,13:34:28,00,10,1, 12.0,1,1, 21.311, 10927.169, 409.057, 52331.189 24/06/28,13:34:28,01,10,1, 12.0,1,1, 21.311, 10927.053, 409.216, 52331.309 24/06/28,13:34:28,02,10,1, 12.0,1,1, 21.311, 10926.964, 409.291, 52331.452 24/06/28,13:34:28,03,10,1, 12.0,1,1, 21.311, 10926.912, 409.365, 52331.461 24/06/28,13:34:28,04,10,1, 12.0,1,1, 21.311, 10926.830, 409.430, 52331.458 24/06/28,13:34:28,05,10,1, 12.0,1,1, 21.311, 10926.771, 409.535, 52331.615 24/06/28,13:34:28,06,10,1, 12.0,1,1, 21.311, 10926.680, 409.614, 52331.672 24/06/28,13:34:28,07,10,1, 12.0,1,1, 21.311, 10926.641, 409.704, 52331.646 24/06/28,13:34:28,08,10,1, 12.0,1,1, 21.311, 10926.582, 409.754, 52331.778 24/06/28,13:34:28,09,10,1, 12.0,1,1, 21.311, 10926.480, 409.827, 52331.770 24/06/28,13:34:28,10,10,1, 12.0,1,1, 21.311, 10926.423, 409.892, 52331.875 24/06/28,13:34:28,11,10,1, 12.0,1,1, 21.311, 10926.338, 409.970, 52331.892 24/06/28,13:34:28,12,10,1, 12.0,1,1, 21.311, 10926.289, 410.057, 52331.929 24/06/28,13:34:28,13,10,1, 12.0,1,1, 21.311, 10926.211, 410.117, 52331.950 24/06/28,13:34:28,14,10,1, 12.0,1,1, 21.311, 10926.151, 410.203, 52332.111 24/06/28,13:34:28,15,10,1, 12.0,1,1, 21.311, 10926.099, 410.252, 52332.085 24/06/28,13:34:28,16,10,1, 12.0,1,1, 21.311, 10926.024, 410.316, 52332.131 24/06/28,13:34:28,17,10,1, 12.0,1,1, 21.311, 10925.955, 410.386, 52332.171 24/06/28,13:34:28,18,10,1, 12.0,1,1, 21.311, 10925.870, 410.478, 52332.330 24/06/28,13:34:28,19,10,1, 12.0,1,1, 21.311, 10925.816, 410.509, 52332.340 24/06/28,13:34:29,00,10,1, 11.9,1,1, 21.311, 10925.809, 410.509, 52332.340 24/06/28,13:34:29,01,10,1, 11.9,1,1, 21.311, 10925.691, 410.643, 52332.314 24/06/28,13:34:29,02,10,1, 11.9,1,1, 21.311, 10925.652, 410.698, 52332.397 24/06/28,13:34:29,03,10,1, 11.9,1,1, 21.311, 10925.583, 410.764, 52332.529 24/06/28,13:34:29,04,10,1, 11.9,1,1, 21.311, 10925.496, 410.849, 52332.487 24/06/28,13:34:29,05,10,1, 11.9,1,1, 21.311, 10925.451, 410.882, 52332.595 24/06/28,13:34:29,06,10,1, 11.9,1,1, 21.311, 10925.376, 410.960, 52332.682 24/06/28,13:34:29,07,10,1, 11.9,1,1, 21.311, 10925.292, 411.013, 52332.698 24/06/28,13:34:29,08,10,1, 11.9,1,1, 21.311, 10925.262, 411.079, 52332.796 24/06/28,13:34:29,09,10,1, 11.9,1,1, 21.311, 10925.190, 411.102, 52332.804 24/06/28,13:34:29,10,10,1, 11.9,1,1, 21.311, 10925.101, 411.199, 52332.796 24/06/28,13:34:29,11,10,1, 11.9,1,1, 21.311, 10925.028, 411.259, 52332.867 24/06/28,13:34:29,12,10,1, 11.9,1,1, 21.311, 10924.954, 411.306, 52332.912 24/06/28,13:34:29,13,10,1, 11.9,1,1, 21.311, 10924.869, 411.386, 52332.977 24/06/28,13:34:29,14,10,1, 11.9,1,1, 21.311, 10924.799, 411.425, 52333.031 24/06/28,13:34:29,15,10,1, 11.9,1,1, 21.311, 10924.761, 411.495, 52333.089 24/06/28,13:34:29,16,10,1, 11.9,1,1, 21.311, 10924.671, 411.535, 52333.154 24/06/28,13:34:29,17,10,1, 11.9,1,1, 21.311, 10924.617, 411.610, 52333.199 24/06/28,13:34:29,18,10,1, 11.9,1,1, 21.311, 10924.530, 411.668, 52333.271 24/06/28,13:34:29,19,10,1, 11.9,1,1, 21.311, 10924.481, 411.731, 52333.343 24/06/28,13:34:30,00,10,1, 11.9,1,1, 21.313, 10924.474, 411.731, 52333.343 24/06/28,13:34:30,01,10,1, 11.9,1,1, 21.313, 10924.333, 411.817, 52333.375 24/06/28,13:34:30,02,10,1, 11.9,1,1, 21.313, 10924.228, 411.887, 52333.434 24/06/28,13:34:30,03,10,1, 11.9,1,1, 21.313, 10924.158, 411.917, 52333.433 24/06/28,13:34:30,04,10,1, 11.9,1,1, 21.313, 10924.082, 411.979, 52333.542 24/06/28,13:34:30,05,10,1, 11.9,1,1, 21.313, 10924.047, 412.035, 52333.557 24/06/28,13:34:30,06,10,1, 11.9,1,1, 21.313, 10923.950, 412.081, 52333.649 24/06/28,13:34:30,07,10,1, 11.9,1,1, 21.313, 10923.862, 412.118, 52333.598 24/06/28,13:34:30,08,10,1, 11.9,1,1, 21.313, 10923.789, 412.183, 52333.651 24/06/28,13:34:30,09,10,1, 11.9,1,1, 21.313, 10923.717, 412.221, 52333.681 24/06/28,13:34:30,10,10,1, 11.9,1,1, 21.313, 10923.659, 412.275, 52333.799 24/06/28,13:34:30,11,10,1, 11.9,1,1, 21.313, 10923.566, 412.338, 52333.837 24/06/28,13:34:30,12,10,1, 11.9,1,1, 21.313, 10923.473, 412.352, 52333.844 24/06/28,13:34:30,13,10,1, 11.9,1,1, 21.313, 10923.409, 412.417, 52333.860 24/06/28,13:34:30,14,10,1, 11.9,1,1, 21.313, 10923.342, 412.431, 52333.951 24/06/28,13:34:30,15,10,1, 11.9,1,1, 21.313, 10923.271, 412.492, 52333.998 24/06/28,13:34:30,16,10,1, 11.9,1,1, 21.313, 10923.194, 412.523, 52334.027 24/06/28,13:34:30,17,10,1, 11.9,1,1, 21.313, 10923.087, 412.559, 52334.015 24/06/28,13:34:30,18,10,1, 11.9,1,1, 21.313, 10922.991, 412.623, 52334.117 24/06/28,13:34:30,19,10,1, 11.9,1,1, 21.313, 10922.935, 412.660, 52334.095 24/06/28,13:34:31,00,10,1, 11.9,1,1, 21.312, 10922.930, 412.660, 52334.095 24/06/28,13:34:31,01,10,1, 11.9,1,1, 21.312, 10922.744, 412.722, 52334.184 24/06/28,13:34:31,02,10,1, 11.9,1,1, 21.312, 10922.668, 412.770, 52334.269 24/06/28,13:34:31,03,10,1, 11.9,1,1, 21.312, 10922.592, 412.828, 52334.262 24/06/28,13:34:31,04,10,1, 11.9,1,1, 21.312, 10922.479, 412.833, 52334.251 24/06/28,13:34:31,05,10,1, 11.9,1,1, 21.312, 10922.429, 412.884, 52334.367 24/06/28,13:34:31,06,10,1, 11.9,1,1, 21.312, 10922.311, 412.896, 52334.337 24/06/28,13:34:31,07,10,1, 11.9,1,1, 21.312, 10922.215, 412.962, 52334.350 24/06/28,13:34:31,08,10,1, 11.9,1,1, 21.312, 10922.137, 412.983, 52334.412 24/06/28,13:34:31,09,10,1, 11.9,1,1, 21.312, 10922.042, 413.045, 52334.461 24/06/28,13:34:31,10,10,1, 11.9,1,1, 21.312, 10921.951, 413.086, 52334.495 24/06/28,13:34:31,11,10,1, 11.9,1,1, 21.312, 10921.863, 413.088, 52334.508 24/06/28,13:34:31,12,10,1, 11.9,1,1, 21.312, 10921.775, 413.122, 52334.537 24/06/28,13:34:31,13,10,1, 11.9,1,1, 21.312, 10921.670, 413.158, 52334.613 24/06/28,13:34:31,14,10,1, 11.9,1,1, 21.312, 10921.581, 413.176, 52334.626 24/06/28,13:34:31,15,10,1, 11.9,1,1, 21.312, 10921.504, 413.206, 52334.636 24/06/28,13:34:31,16,10,1, 11.9,1,1, 21.312, 10921.411, 413.266, 52334.764 24/06/28,13:34:31,17,10,1, 11.9,1,1, 21.312, 10921.334, 413.271, 52334.708 24/06/28,13:34:31,18,10,1, 11.9,1,1, 21.312, 10921.242, 413.311, 52334.728 24/06/28,13:34:31,19,10,1, 11.9,1,1, 21.312, 10921.142, 413.351, 52334.780 24/06/28,13:34:32,00,10,1, 11.9,1,1, 21.314, 10921.136, 413.351, 52334.780 24/06/28,13:34:32,01,10,1, 11.9,1,1, 21.314, 10920.988, 413.364, 52334.834 24/06/28,13:34:32,02,10,1, 11.9,1,1, 21.314, 10920.885, 413.422, 52334.847 24/06/28,13:34:32,03,10,1, 11.9,1,1, 21.314, 10920.789, 413.450, 52334.929 24/06/28,13:34:32,04,10,1, 11.9,1,1, 21.314, 10920.712, 413.457, 52334.889 24/06/28,13:34:32,05,10,1, 11.9,1,1, 21.314, 10920.605, 413.491, 52334.945 24/06/28,13:34:32,06,10,1, 11.9,1,1, 21.314, 10920.529, 413.493, 52334.983 24/06/28,13:34:32,07,10,1, 11.9,1,1, 21.314, 10920.480, 413.513, 52335.027 24/06/28,13:34:32,08,10,1, 11.9,1,1, 21.314, 10920.375, 413.524, 52335.037 24/06/28,13:34:32,09,10,1, 11.9,1,1, 21.314, 10920.283, 413.547, 52335.012 24/06/28,13:34:32,10,10,1, 11.9,1,1, 21.314, 10920.191, 413.581, 52335.065 24/06/28,13:34:32,11,10,1, 11.9,1,1, 21.314, 10920.126, 413.596, 52335.063 24/06/28,13:34:32,12,10,1, 11.9,1,1, 21.314, 10920.029, 413.647, 52335.160 24/06/28,13:34:32,13,10,1, 11.9,1,1, 21.314, 10919.953, 413.660, 52335.144 24/06/28,13:34:32,14,10,1, 11.9,1,1, 21.314, 10919.878, 413.644, 52335.166 24/06/28,13:34:32,15,10,1, 11.9,1,1, 21.314, 10919.787, 413.658, 52335.230 24/06/28,13:34:32,16,10,1, 11.9,1,1, 21.314, 10919.681, 413.696, 52335.263 24/06/28,13:34:32,17,10,1, 11.9,1,1, 21.314, 10919.640, 413.697, 52335.315 24/06/28,13:34:32,18,10,1, 11.9,1,1, 21.314, 10919.552, 413.730, 52335.330 24/06/28,13:34:32,19,10,1, 11.9,1,1, 21.314, 10919.492, 413.714, 52335.245 24/06/28,13:34:33,00,09,1, 12.0,1,1, 21.314, 10919.484, 413.714, 52335.245 24/06/28,13:34:33,01,09,1, 12.0,1,1, 21.314, 10919.332, 413.741, 52335.346 24/06/28,13:34:33,02,09,1, 12.0,1,1, 21.314, 10919.229, 413.756, 52335.389 24/06/28,13:34:33,03,09,1, 12.0,1,1, 21.314, 10919.184, 413.770, 52335.396 24/06/28,13:34:33,04,09,1, 12.0,1,1, 21.314, 10919.073, 413.761, 52335.418 24/06/28,13:34:33,05,09,1, 12.0,1,1, 21.314, 10919.003, 413.805, 52335.513 24/06/28,13:34:33,06,09,1, 12.0,1,1, 21.314, 10918.933, 413.837, 52335.463 24/06/28,13:34:33,07,09,1, 12.0,1,1, 21.314, 10918.851, 413.856, 52335.503 24/06/28,13:34:33,08,09,1, 12.0,1,1, 21.314, 10918.774, 413.824, 52335.494 24/06/28,13:34:33,09,09,1, 12.0,1,1, 21.314, 10918.692, 413.851, 52335.492 24/06/28,13:34:33,10,09,1, 12.0,1,1, 21.314, 10918.599, 413.854, 52335.619 24/06/28,13:34:33,11,09,1, 12.0,1,1, 21.314, 10918.546, 413.882, 52335.562 24/06/28,13:34:33,12,09,1, 12.0,1,1, 21.314, 10918.457, 413.888, 52335.609 24/06/28,13:34:33,13,09,1, 12.0,1,1, 21.314, 10918.398, 413.911, 52335.622 24/06/28,13:34:33,14,09,1, 12.0,1,1, 21.314, 10918.338, 413.925, 52335.714 24/06/28,13:34:33,15,09,1, 12.0,1,1, 21.314, 10918.260, 413.915, 52335.663 24/06/28,13:34:33,16,09,1, 12.0,1,1, 21.314, 10918.201, 413.950, 52335.666 24/06/28,13:34:33,17,09,1, 12.0,1,1, 21.314, 10918.105, 413.963, 52335.723 24/06/28,13:34:33,18,09,1, 12.0,1,1, 21.314, 10918.056, 413.977, 52335.832 24/06/28,13:34:33,19,09,1, 12.0,1,1, 21.314, 10917.988, 413.979, 52335.826 24/06/28,13:34:34,00,09,1, 11.9,1,1, 21.315, 10917.982, 413.979, 52335.826 24/06/28,13:34:34,01,09,1, 11.9,1,1, 21.315, 10917.832, 413.999, 52335.873 24/06/28,13:34:34,02,09,1, 11.9,1,1, 21.315, 10917.788, 414.007, 52335.838 24/06/28,13:34:34,03,09,1, 11.9,1,1, 21.315, 10917.705, 414.027, 52335.893 24/06/28,13:34:34,04,09,1, 11.9,1,1, 21.315, 10917.677, 414.044, 52335.849 24/06/28,13:34:34,05,09,1, 11.9,1,1, 21.315, 10917.618, 414.030, 52335.968 24/06/28,13:34:34,06,09,1, 11.9,1,1, 21.315, 10917.483, 414.033, 52335.877 24/06/28,13:34:34,07,09,1, 11.9,1,1, 21.315, 10917.480, 414.069, 52335.998 24/06/28,13:34:34,08,09,1, 11.9,1,1, 21.315, 10917.405, 414.060, 52335.948 24/06/28,13:34:34,09,09,1, 11.9,1,1, 21.315, 10917.328, 414.094, 52335.919 24/06/28,13:34:34,10,09,1, 11.9,1,1, 21.315, 10917.269, 414.081, 52336.017 24/06/28,13:34:34,11,09,1, 11.9,1,1, 21.315, 10917.198, 414.109, 52336.032 24/06/28,13:34:34,12,09,1, 11.9,1,1, 21.315, 10917.149, 414.107, 52336.005 24/06/28,13:34:34,13,09,1, 11.9,1,1, 21.315, 10917.101, 414.127, 52336.090 24/06/28,13:34:34,14,09,1, 11.9,1,1, 21.315, 10917.045, 414.139, 52336.112 24/06/28,13:34:34,15,09,1, 11.9,1,1, 21.315, 10916.996, 414.159, 52336.143 24/06/28,13:34:34,16,09,1, 11.9,1,1, 21.315, 10916.911, 414.159, 52336.144 24/06/28,13:34:34,17,09,1, 11.9,1,1, 21.315, 10916.868, 414.191, 52336.195 24/06/28,13:34:34,18,09,1, 11.9,1,1, 21.315, 10916.819, 414.180, 52336.156 24/06/28,13:34:34,19,09,1, 11.9,1,1, 21.315, 10916.766, 414.208, 52336.204 24/06/28,13:34:35,00,10,1, 11.9,1,1, 21.310, 10916.764, 414.208, 52336.204 24/06/28,13:34:35,01,10,1, 11.9,1,1, 21.310, 10916.631, 414.238, 52336.218 24/06/28,13:34:35,02,10,1, 11.9,1,1, 21.310, 10916.586, 414.266, 52336.275 24/06/28,13:34:35,03,10,1, 11.9,1,1, 21.310, 10916.538, 414.292, 52336.327 24/06/28,13:34:35,04,10,1, 11.9,1,1, 21.310, 10916.450, 414.303, 52336.314 24/06/28,13:34:35,05,10,1, 11.9,1,1, 21.310, 10916.422, 414.294, 52336.288 24/06/28,13:34:35,06,10,1, 11.9,1,1, 21.310, 10916.339, 414.334, 52336.342 24/06/28,13:34:35,07,10,1, 11.9,1,1, 21.310, 10916.259, 414.385, 52336.373 24/06/28,13:34:35,08,10,1, 11.9,1,1, 21.310, 10916.221, 414.366, 52336.398 24/06/28,13:34:35,09,10,1, 11.9,1,1, 21.310, 10916.158, 414.385, 52336.444 24/06/28,13:34:35,10,10,1, 11.9,1,1, 21.310, 10916.112, 414.413, 52336.394 24/06/28,13:34:35,11,10,1, 11.9,1,1, 21.310, 10916.045, 414.448, 52336.467 24/06/28,13:34:35,12,10,1, 11.9,1,1, 21.310, 10915.989, 414.445, 52336.441 24/06/28,13:34:35,13,10,1, 11.9,1,1, 21.310, 10915.939, 414.470, 52336.493 24/06/28,13:34:35,14,10,1, 11.9,1,1, 21.310, 10915.856, 414.484, 52336.503 24/06/28,13:34:35,15,10,1, 11.9,1,1, 21.310, 10915.798, 414.528, 52336.501 24/06/28,13:34:35,16,10,1, 11.9,1,1, 21.310, 10915.763, 414.561, 52336.523 24/06/28,13:34:35,17,10,1, 11.9,1,1, 21.310, 10915.715, 414.579, 52336.592 24/06/28,13:34:35,18,10,1, 11.9,1,1, 21.310, 10915.656, 414.608, 52336.653 24/06/28,13:34:35,19,10,1, 11.9,1,1, 21.310, 10915.591, 414.619, 52336.644 24/06/28,13:34:36,00,10,1, 12.0,1,1, 21.317, 10915.587, 414.619, 52336.644 24/06/28,13:34:36,01,10,1, 12.0,1,1, 21.317, 10915.450, 414.654, 52336.741 24/06/28,13:34:36,02,10,1, 12.0,1,1, 21.317, 10915.421, 414.712, 52336.717 24/06/28,13:34:36,03,10,1, 12.0,1,1, 21.317, 10915.374, 414.703, 52336.761 24/06/28,13:34:36,04,10,1, 12.0,1,1, 21.317, 10915.316, 414.733, 52336.748 24/06/28,13:34:36,05,10,1, 12.0,1,1, 21.317, 10915.255, 414.766, 52336.755 24/06/28,13:34:36,06,10,1, 12.0,1,1, 21.317, 10915.227, 414.803, 52336.813 24/06/28,13:34:36,07,10,1, 12.0,1,1, 21.317, 10915.141, 414.831, 52336.830 24/06/28,13:34:36,08,10,1, 12.0,1,1, 21.317, 10915.113, 414.850, 52336.862 24/06/28,13:34:36,09,10,1, 12.0,1,1, 21.317, 10915.061, 414.882, 52336.874 24/06/28,13:34:36,10,10,1, 12.0,1,1, 21.317, 10915.019, 414.905, 52336.876 24/06/28,13:34:36,11,10,1, 12.0,1,1, 21.317, 10914.978, 414.921, 52336.861 24/06/28,13:34:36,12,10,1, 12.0,1,1, 21.317, 10914.932, 414.923, 52336.910 24/06/28,13:34:36,13,10,1, 12.0,1,1, 21.317, 10914.881, 414.976, 52336.889 24/06/28,13:34:36,14,10,1, 12.0,1,1, 21.317, 10914.813, 414.995, 52336.919 24/06/28,13:34:36,15,10,1, 12.0,1,1, 21.317, 10914.747, 415.009, 52336.994 24/06/28,13:34:36,16,10,1, 12.0,1,1, 21.317, 10914.721, 415.053, 52337.033 24/06/28,13:34:36,17,10,1, 12.0,1,1, 21.317, 10914.641, 415.075, 52337.026 24/06/28,13:34:36,18,10,1, 12.0,1,1, 21.317, 10914.601, 415.094, 52337.130 24/06/28,13:34:36,19,10,1, 12.0,1,1, 21.317, 10914.542, 415.126, 52337.115 24/06/28,13:34:37,00,10,1, 12.0,1,1, 21.314, 10914.536, 415.126, 52337.115 24/06/28,13:34:37,01,10,1, 12.0,1,1, 21.314, 10914.441, 415.181, 52337.203 24/06/28,13:34:37,02,10,1, 12.0,1,1, 21.314, 10914.402, 415.204, 52337.200 24/06/28,13:34:37,03,10,1, 12.0,1,1, 21.314, 10914.321, 415.254, 52337.252 24/06/28,13:34:37,04,10,1, 12.0,1,1, 21.314, 10914.289, 415.293, 52337.259 24/06/28,13:34:37,05,10,1, 12.0,1,1, 21.314, 10914.228, 415.312, 52337.297 24/06/28,13:34:37,06,10,1, 12.0,1,1, 21.314, 10914.173, 415.365, 52337.295 24/06/28,13:34:37,07,10,1, 12.0,1,1, 21.314, 10914.126, 415.380, 52337.296 24/06/28,13:34:37,08,10,1, 12.0,1,1, 21.314, 10914.087, 415.415, 52337.357 24/06/28,13:34:37,09,10,1, 12.0,1,1, 21.314, 10914.035, 415.441, 52337.286 24/06/28,13:34:37,10,10,1, 12.0,1,1, 21.314, 10913.968, 415.471, 52337.360 24/06/28,13:34:37,11,10,1, 12.0,1,1, 21.314, 10913.935, 415.516, 52337.381 24/06/28,13:34:37,12,10,1, 12.0,1,1, 21.314, 10913.859, 415.566, 52337.444 24/06/28,13:34:37,13,10,1, 12.0,1,1, 21.314, 10913.813, 415.600, 52337.524 24/06/28,13:34:37,14,10,1, 12.0,1,1, 21.314, 10913.789, 415.620, 52337.477 24/06/28,13:34:37,15,10,1, 12.0,1,1, 21.314, 10913.748, 415.676, 52337.526 24/06/28,13:34:37,16,10,1, 12.0,1,1, 21.314, 10913.692, 415.692, 52337.522 24/06/28,13:34:37,17,10,1, 12.0,1,1, 21.314, 10913.615, 415.741, 52337.566 24/06/28,13:34:37,18,10,1, 12.0,1,1, 21.314, 10913.558, 415.789, 52337.556 24/06/28,13:34:37,19,10,1, 12.0,1,1, 21.314, 10913.513, 415.836, 52337.597 24/06/28,13:34:38,00,10,1, 11.9,1,1, 21.313, 10913.509, 415.836, 52337.597 24/06/28,13:34:38,01,10,1, 11.9,1,1, 21.313, 10913.428, 415.881, 52337.681 24/06/28,13:34:38,02,10,1, 11.9,1,1, 21.313, 10913.363, 415.939, 52337.702 24/06/28,13:34:38,03,10,1, 11.9,1,1, 21.313, 10913.320, 415.941, 52337.716 24/06/28,13:34:38,04,10,1, 11.9,1,1, 21.313, 10913.282, 416.011, 52337.721 24/06/28,13:34:38,05,10,1, 11.9,1,1, 21.313, 10913.234, 416.038, 52337.697 24/06/28,13:34:38,06,10,1, 11.9,1,1, 21.313, 10913.204, 416.058, 52337.775 24/06/28,13:34:38,07,10,1, 11.9,1,1, 21.313, 10913.140, 416.110, 52337.708 24/06/28,13:34:38,08,10,1, 11.9,1,1, 21.313, 10913.104, 416.140, 52337.824 24/06/28,13:34:38,09,10,1, 11.9,1,1, 21.313, 10913.055, 416.205, 52337.828 24/06/28,13:34:38,10,10,1, 11.9,1,1, 21.313, 10913.003, 416.237, 52337.884 24/06/28,13:34:38,11,10,1, 11.9,1,1, 21.313, 10912.950, 416.294, 52337.964 24/06/28,13:34:38,12,10,1, 11.9,1,1, 21.313, 10912.931, 416.339, 52337.862 24/06/28,13:34:38,13,10,1, 11.9,1,1, 21.313, 10912.866, 416.382, 52337.965 24/06/28,13:34:38,14,10,1, 11.9,1,1, 21.313, 10912.849, 416.444, 52337.979 24/06/28,13:34:38,15,10,1, 11.9,1,1, 21.313, 10912.766, 416.491, 52338.058 24/06/28,13:34:38,16,10,1, 11.9,1,1, 21.313, 10912.737, 416.528, 52338.010 24/06/28,13:34:38,17,10,1, 11.9,1,1, 21.313, 10912.710, 416.574, 52338.113 24/06/28,13:34:38,18,10,1, 11.9,1,1, 21.313, 10912.630, 416.623, 52338.055 24/06/28,13:34:38,19,10,1, 11.9,1,1, 21.313, 10912.599, 416.659, 52338.071 24/06/28,13:34:39,00,10,1, 11.9,1,1, 21.315, 10912.591, 416.659, 52338.071 24/06/28,13:34:39,01,10,1, 11.9,1,1, 21.315, 10912.500, 416.767, 52338.098 24/06/28,13:34:39,02,10,1, 11.9,1,1, 21.315, 10912.470, 416.803, 52338.192 24/06/28,13:34:39,03,10,1, 11.9,1,1, 21.315, 10912.417, 416.847, 52338.150 24/06/28,13:34:39,04,10,1, 11.9,1,1, 21.315, 10912.384, 416.905, 52338.204 24/06/28,13:34:39,05,10,1, 11.9,1,1, 21.315, 10912.365, 416.952, 52338.242 24/06/28,13:34:39,06,10,1, 11.9,1,1, 21.315, 10912.288, 416.981, 52338.242 24/06/28,13:34:39,07,10,1, 11.9,1,1, 21.315, 10912.250, 417.059, 52338.263 24/06/28,13:34:39,08,10,1, 11.9,1,1, 21.315, 10912.241, 417.088, 52338.285 24/06/28,13:34:39,09,10,1, 11.9,1,1, 21.315, 10912.169, 417.148, 52338.278 24/06/28,13:34:39,10,10,1, 11.9,1,1, 21.315, 10912.149, 417.219, 52338.368 24/06/28,13:34:39,11,10,1, 11.9,1,1, 21.315, 10912.078, 417.249, 52338.362 24/06/28,13:34:39,12,10,1, 11.9,1,1, 21.315, 10912.045, 417.310, 52338.477 24/06/28,13:34:39,13,10,1, 11.9,1,1, 21.315, 10911.979, 417.344, 52338.445 24/06/28,13:34:39,14,10,1, 11.9,1,1, 21.315, 10911.979, 417.381, 52338.440 24/06/28,13:34:39,15,10,1, 11.9,1,1, 21.315, 10911.929, 417.432, 52338.561 24/06/28,13:34:39,16,10,1, 11.9,1,1, 21.315, 10911.874, 417.491, 52338.493 24/06/28,13:34:39,17,10,1, 11.9,1,1, 21.315, 10911.848, 417.562, 52338.551 24/06/28,13:34:39,18,10,1, 11.9,1,1, 21.315, 10911.817, 417.601, 52338.548 24/06/28,13:34:39,19,10,1, 11.9,1,1, 21.315, 10911.772, 417.646, 52338.548 24/06/28,13:34:40,00,09,1, 11.9,1,1, 21.314, 10911.765, 417.646, 52338.548 24/06/28,13:34:40,01,09,1, 11.9,1,1, 21.314, 10911.683, 417.767, 52338.576 24/06/28,13:34:40,02,09,1, 11.9,1,1, 21.314, 10911.644, 417.804, 52338.580 24/06/28,13:34:40,03,09,1, 11.9,1,1, 21.314, 10911.615, 417.846, 52338.696 24/06/28,13:34:40,04,09,1, 11.9,1,1, 21.314, 10911.584, 417.934, 52338.703 24/06/28,13:34:40,05,09,1, 11.9,1,1, 21.314, 10911.552, 417.964, 52338.696 24/06/28,13:34:40,06,09,1, 11.9,1,1, 21.314, 10911.538, 417.996, 52338.667 24/06/28,13:34:40,07,09,1, 11.9,1,1, 21.314, 10911.500, 418.042, 52338.750 24/06/28,13:34:40,08,09,1, 11.9,1,1, 21.314, 10911.464, 418.083, 52338.724 24/06/28,13:34:40,09,09,1, 11.9,1,1, 21.314, 10911.418, 418.147, 52338.834 24/06/28,13:34:40,10,09,1, 11.9,1,1, 21.314, 10911.384, 418.164, 52338.786 24/06/28,13:34:40,11,09,1, 11.9,1,1, 21.314, 10911.356, 418.239, 52338.790 24/06/28,13:34:40,12,09,1, 11.9,1,1, 21.314, 10911.297, 418.288, 52338.858 24/06/28,13:34:40,13,09,1, 11.9,1,1, 21.314, 10911.244, 418.341, 52338.888 24/06/28,13:34:40,14,09,1, 11.9,1,1, 21.314, 10911.256, 418.354, 52338.847 24/06/28,13:34:40,15,09,1, 11.9,1,1, 21.314, 10911.225, 418.407, 52338.950 24/06/28,13:34:40,16,09,1, 11.9,1,1, 21.314, 10911.193, 418.448, 52338.947 24/06/28,13:34:40,17,09,1, 11.9,1,1, 21.314, 10911.150, 418.497, 52338.912 24/06/28,13:34:40,18,09,1, 11.9,1,1, 21.314, 10911.106, 418.532, 52338.987 24/06/28,13:34:40,19,09,1, 11.9,1,1, 21.314, 10911.080, 418.560, 52338.955 24/06/28,13:34:41,00,09,1, 11.9,1,1, 21.315, 10911.072, 418.560, 52338.955 24/06/28,13:34:41,01,09,1, 11.9,1,1, 21.315, 10911.008, 418.641, 52339.019 24/06/28,13:34:41,02,09,1, 11.9,1,1, 21.315, 10910.997, 418.666, 52339.013 24/06/28,13:34:41,03,09,1, 11.9,1,1, 21.315, 10910.957, 418.704, 52339.058 24/06/28,13:34:41,04,09,1, 11.9,1,1, 21.315, 10910.923, 418.731, 52339.022 24/06/28,13:34:41,05,09,1, 11.9,1,1, 21.315, 10910.889, 418.758, 52339.115 24/06/28,13:34:41,06,09,1, 11.9,1,1, 21.315, 10910.877, 418.787, 52339.073 24/06/28,13:34:41,07,09,1, 11.9,1,1, 21.315, 10910.830, 418.801, 52339.141 24/06/28,13:34:41,08,09,1, 11.9,1,1, 21.315, 10910.806, 418.847, 52339.106 24/06/28,13:34:41,09,09,1, 11.9,1,1, 21.315, 10910.762, 418.858, 52339.099 24/06/28,13:34:41,10,09,1, 11.9,1,1, 21.315, 10910.728, 418.916, 52339.149 24/06/28,13:34:41,11,09,1, 11.9,1,1, 21.315, 10910.684, 418.956, 52339.205 24/06/28,13:34:41,12,09,1, 11.9,1,1, 21.315, 10910.692, 418.989, 52339.187 24/06/28,13:34:41,13,09,1, 11.9,1,1, 21.315, 10910.653, 419.011, 52339.118 24/06/28,13:34:41,14,09,1, 11.9,1,1, 21.315, 10910.619, 419.058, 52339.154 24/06/28,13:34:41,15,09,1, 11.9,1,1, 21.315, 10910.570, 419.037, 52339.239 24/06/28,13:34:41,16,09,1, 11.9,1,1, 21.315, 10910.540, 419.088, 52339.153 24/06/28,13:34:41,17,09,1, 11.9,1,1, 21.315, 10910.535, 419.093, 52339.214 24/06/28,13:34:41,18,09,1, 11.9,1,1, 21.315, 10910.494, 419.132, 52339.182 24/06/28,13:34:41,19,09,1, 11.9,1,1, 21.315, 10910.469, 419.137, 52339.170 24/06/28,13:34:42,00,09,1, 11.9,1,1, 21.313, 10910.463, 419.137, 52339.170 24/06/28,13:34:42,01,09,1, 11.9,1,1, 21.313, 10910.417, 419.206, 52339.191 24/06/28,13:34:42,02,09,1, 11.9,1,1, 21.313, 10910.403, 419.209, 52339.195 24/06/28,13:34:42,03,09,1, 11.9,1,1, 21.313, 10910.356, 419.236, 52339.243 24/06/28,13:34:42,04,09,1, 11.9,1,1, 21.313, 10910.326, 419.265, 52339.259 24/06/28,13:34:42,05,09,1, 11.9,1,1, 21.313, 10910.305, 419.275, 52339.260 24/06/28,13:34:42,06,09,1, 11.9,1,1, 21.313, 10910.275, 419.291, 52339.274 24/06/28,13:34:42,07,09,1, 11.9,1,1, 21.313, 10910.257, 419.306, 52339.231 24/06/28,13:34:42,08,09,1, 11.9,1,1, 21.313, 10910.215, 419.346, 52339.234 24/06/28,13:34:42,09,09,1, 11.9,1,1, 21.313, 10910.173, 419.348, 52339.263 24/06/28,13:34:42,10,09,1, 11.9,1,1, 21.313, 10910.141, 419.342, 52339.219 24/06/28,13:34:42,11,09,1, 11.9,1,1, 21.313, 10910.115, 419.386, 52339.237 24/06/28,13:34:42,12,09,1, 11.9,1,1, 21.313, 10910.085, 419.404, 52339.271 24/06/28,13:34:42,13,09,1, 11.9,1,1, 21.313, 10910.084, 419.410, 52339.220 24/06/28,13:34:42,14,09,1, 11.9,1,1, 21.313, 10910.024, 419.455, 52339.286 24/06/28,13:34:42,15,09,1, 11.9,1,1, 21.313, 10910.011, 419.445, 52339.275 24/06/28,13:34:42,16,09,1, 11.9,1,1, 21.313, 10909.987, 419.456, 52339.290 24/06/28,13:34:42,17,09,1, 11.9,1,1, 21.313, 10909.970, 419.477, 52339.244 24/06/28,13:34:42,18,09,1, 11.9,1,1, 21.313, 10909.916, 419.512, 52339.279 24/06/28,13:34:42,19,09,1, 11.9,1,1, 21.313, 10909.907, 419.521, 52339.255 24/06/28,13:34:43,00,09,1, 11.9,1,1, 21.313, 10909.904, 419.521, 52339.255 24/06/28,13:34:43,01,09,1, 11.9,1,1, 21.313, 10909.901, 419.519, 52339.251 24/06/28,13:34:43,02,09,1, 11.9,1,1, 21.313, 10909.838, 419.517, 52339.233 24/06/28,13:34:43,03,09,1, 11.9,1,1, 21.313, 10909.857, 419.542, 52339.242 24/06/28,13:34:43,04,09,1, 11.9,1,1, 21.313, 10909.812, 419.556, 52339.251 24/06/28,13:34:43,05,09,1, 11.9,1,1, 21.313, 10909.825, 419.555, 52339.180 24/06/28,13:34:43,06,09,1, 11.9,1,1, 21.313, 10909.790, 419.568, 52339.182 24/06/28,13:34:43,07,09,1, 11.9,1,1, 21.313, 10909.768, 419.582, 52339.172 24/06/28,13:34:43,08,09,1, 11.9,1,1, 21.313, 10909.771, 419.583, 52339.190 24/06/28,13:34:43,09,09,1, 11.9,1,1, 21.313, 10909.776, 419.561, 52339.207 24/06/28,13:34:43,10,09,1, 11.9,1,1, 21.313, 10909.745, 419.589, 52339.185 24/06/28,13:34:43,11,09,1, 11.9,1,1, 21.313, 10909.741, 419.584, 52339.179 24/06/28,13:34:43,12,09,1, 11.9,1,1, 21.313, 10909.758, 419.573, 52339.190 24/06/28,13:34:43,13,09,1, 11.9,1,1, 21.313, 10909.692, 419.581, 52339.168 24/06/28,13:34:43,14,09,1, 11.9,1,1, 21.313, 10909.730, 419.566, 52339.118 24/06/28,13:34:43,15,09,1, 11.9,1,1, 21.313, 10909.687, 419.561, 52339.132 24/06/28,13:34:43,16,09,1, 11.9,1,1, 21.313, 10909.669, 419.565, 52339.124 24/06/28,13:34:43,17,09,1, 11.9,1,1, 21.313, 10909.688, 419.551, 52339.076 24/06/28,13:34:43,18,09,1, 11.9,1,1, 21.313, 10909.668, 419.570, 52339.054 24/06/28,13:34:43,19,09,1, 11.9,1,1, 21.313, 10909.651, 419.536, 52339.079 24/06/28,13:34:44,00,09,1, 11.9,1,1, 21.318, 10909.646, 419.536, 52339.079 24/06/28,13:34:44,01,09,1, 11.9,1,1, 21.318, 10909.655, 419.523, 52339.078 24/06/28,13:34:44,02,09,1, 11.9,1,1, 21.318, 10909.641, 419.503, 52339.038 24/06/28,13:34:44,03,09,1, 11.9,1,1, 21.318, 10909.635, 419.478, 52339.037 24/06/28,13:34:44,04,09,1, 11.9,1,1, 21.318, 10909.622, 419.503, 52338.982 24/06/28,13:34:44,05,09,1, 11.9,1,1, 21.318, 10909.622, 419.469, 52338.997 24/06/28,13:34:44,06,09,1, 11.9,1,1, 21.318, 10909.615, 419.428, 52338.978 24/06/28,13:34:44,07,09,1, 11.9,1,1, 21.318, 10909.609, 419.412, 52338.953 24/06/28,13:34:44,08,09,1, 11.9,1,1, 21.318, 10909.586, 419.394, 52338.894 24/06/28,13:34:44,09,09,1, 11.9,1,1, 21.318, 10909.613, 419.398, 52338.962 24/06/28,13:34:44,10,09,1, 11.9,1,1, 21.318, 10909.582, 419.351, 52338.851 24/06/28,13:34:44,11,09,1, 11.9,1,1, 21.318, 10909.547, 419.354, 52338.934 24/06/28,13:34:44,12,09,1, 11.9,1,1, 21.318, 10909.585, 419.334, 52338.820 24/06/28,13:34:44,13,09,1, 11.9,1,1, 21.318, 10909.574, 419.288, 52338.853 24/06/28,13:34:44,14,09,1, 11.9,1,1, 21.318, 10909.530, 419.266, 52338.874 24/06/28,13:34:44,15,09,1, 11.9,1,1, 21.318, 10909.527, 419.241, 52338.819 24/06/28,13:34:44,16,09,1, 11.9,1,1, 21.318, 10909.540, 419.202, 52338.764 24/06/28,13:34:44,17,09,1, 11.9,1,1, 21.318, 10909.537, 419.155, 52338.812 24/06/28,13:34:44,18,09,1, 11.9,1,1, 21.318, 10909.507, 419.117, 52338.781 24/06/28,13:34:44,19,09,1, 11.9,1,1, 21.318, 10909.479, 419.087, 52338.791 24/06/28,13:34:45,00,09,1, 11.9,1,1, 21.314, 10909.479, 419.087, 52338.791 24/06/28,13:34:45,01,09,1, 11.9,1,1, 21.314, 10909.480, 418.999, 52338.687 24/06/28,13:34:45,02,09,1, 11.9,1,1, 21.314, 10909.487, 418.986, 52338.771 24/06/28,13:34:45,03,09,1, 11.9,1,1, 21.314, 10909.498, 418.956, 52338.725 24/06/28,13:34:45,04,09,1, 11.9,1,1, 21.314, 10909.462, 418.926, 52338.625 24/06/28,13:34:45,05,09,1, 11.9,1,1, 21.314, 10909.491, 418.881, 52338.667 24/06/28,13:34:45,06,09,1, 11.9,1,1, 21.314, 10909.467, 418.836, 52338.598 24/06/28,13:34:45,07,09,1, 11.9,1,1, 21.314, 10909.487, 418.789, 52338.585 24/06/28,13:34:45,08,09,1, 11.9,1,1, 21.314, 10909.450, 418.734, 52338.585 24/06/28,13:34:45,09,09,1, 11.9,1,1, 21.314, 10909.457, 418.712, 52338.513 24/06/28,13:34:45,10,09,1, 11.9,1,1, 21.314, 10909.451, 418.691, 52338.582 24/06/28,13:34:45,11,09,1, 11.9,1,1, 21.314, 10909.457, 418.629, 52338.581 24/06/28,13:34:45,12,09,1, 11.9,1,1, 21.314, 10909.436, 418.610, 52338.557 24/06/28,13:34:45,13,09,1, 11.9,1,1, 21.314, 10909.429, 418.562, 52338.521 24/06/28,13:34:45,14,09,1, 11.9,1,1, 21.314, 10909.449, 418.518, 52338.482 24/06/28,13:34:45,15,09,1, 11.9,1,1, 21.314, 10909.450, 418.498, 52338.503 24/06/28,13:34:45,16,09,1, 11.9,1,1, 21.314, 10909.451, 418.412, 52338.394 24/06/28,13:34:45,17,09,1, 11.9,1,1, 21.314, 10909.457, 418.410, 52338.516 24/06/28,13:34:45,18,09,1, 11.9,1,1, 21.314, 10909.460, 418.371, 52338.377 24/06/28,13:34:45,19,09,1, 11.9,1,1, 21.314, 10909.463, 418.315, 52338.403 24/06/28,13:34:46,00,09,1, 11.9,1,1, 21.315, 10909.462, 418.315, 52338.403 24/06/28,13:34:46,01,09,1, 11.9,1,1, 21.315, 10909.464, 418.229, 52338.415 24/06/28,13:34:46,02,09,1, 11.9,1,1, 21.315, 10909.458, 418.166, 52338.345 24/06/28,13:34:46,03,09,1, 11.9,1,1, 21.315, 10909.482, 418.137, 52338.328 24/06/28,13:34:46,04,09,1, 11.9,1,1, 21.315, 10909.492, 418.105, 52338.315 24/06/28,13:34:46,05,09,1, 11.9,1,1, 21.315, 10909.485, 418.063, 52338.375 24/06/28,13:34:46,06,09,1, 11.9,1,1, 21.315, 10909.523, 418.020, 52338.282 24/06/28,13:34:46,07,09,1, 11.9,1,1, 21.315, 10909.518, 417.984, 52338.320 24/06/28,13:34:46,08,09,1, 11.9,1,1, 21.315, 10909.508, 417.911, 52338.323 24/06/28,13:34:46,09,09,1, 11.9,1,1, 21.315, 10909.527, 417.869, 52338.259 24/06/28,13:34:46,10,09,1, 11.9,1,1, 21.315, 10909.508, 417.826, 52338.254 24/06/28,13:34:46,11,09,1, 11.9,1,1, 21.315, 10909.524, 417.784, 52338.239 24/06/28,13:34:46,12,09,1, 11.9,1,1, 21.315, 10909.537, 417.743, 52338.283 24/06/28,13:34:46,13,09,1, 11.9,1,1, 21.315, 10909.535, 417.688, 52338.265 24/06/28,13:34:46,14,09,1, 11.9,1,1, 21.315, 10909.587, 417.646, 52338.231 24/06/28,13:34:46,15,09,1, 11.9,1,1, 21.315, 10909.575, 417.594, 52338.214 24/06/28,13:34:46,16,09,1, 11.9,1,1, 21.315, 10909.600, 417.543, 52338.202 24/06/28,13:34:46,17,09,1, 11.9,1,1, 21.315, 10909.593, 417.504, 52338.215 24/06/28,13:34:46,18,09,1, 11.9,1,1, 21.315, 10909.627, 417.446, 52338.173 24/06/28,13:34:46,19,09,1, 11.9,1,1, 21.315, 10909.646, 417.417, 52338.213 24/06/28,13:34:47,00,09,1, 11.9,1,1, 21.315, 10909.646, 417.417, 52338.213 24/06/28,13:34:47,01,09,1, 11.9,1,1, 21.315, 10909.642, 417.304, 52338.231 24/06/28,13:34:47,02,09,1, 11.9,1,1, 21.315, 10909.656, 417.249, 52338.127 24/06/28,13:34:47,03,09,1, 11.9,1,1, 21.315, 10909.670, 417.194, 52338.119 24/06/28,13:34:47,04,09,1, 11.9,1,1, 21.315, 10909.692, 417.154, 52338.086 24/06/28,13:34:47,05,09,1, 11.9,1,1, 21.315, 10909.724, 417.093, 52338.134 24/06/28,13:34:47,06,09,1, 11.9,1,1, 21.315, 10909.706, 417.028, 52338.117 24/06/28,13:34:47,07,09,1, 11.9,1,1, 21.315, 10909.727, 416.985, 52338.084 24/06/28,13:34:47,08,09,1, 11.9,1,1, 21.315, 10909.764, 416.947, 52338.092 24/06/28,13:34:47,09,09,1, 11.9,1,1, 21.315, 10909.764, 416.855, 52338.097 24/06/28,13:34:47,10,09,1, 11.9,1,1, 21.315, 10909.761, 416.797, 52338.050 24/06/28,13:34:47,11,09,1, 11.9,1,1, 21.315, 10909.794, 416.740, 52338.130 24/06/28,13:34:47,12,09,1, 11.9,1,1, 21.315, 10909.832, 416.700, 52338.028 24/06/28,13:34:47,13,09,1, 11.9,1,1, 21.315, 10909.827, 416.632, 52338.054 24/06/28,13:34:47,14,09,1, 11.9,1,1, 21.315, 10909.841, 416.594, 52338.158 24/06/28,13:34:47,15,09,1, 11.9,1,1, 21.315, 10909.854, 416.520, 52338.081 24/06/28,13:34:47,16,09,1, 11.9,1,1, 21.315, 10909.874, 416.480, 52338.097 24/06/28,13:34:47,17,09,1, 11.9,1,1, 21.315, 10909.862, 416.399, 52338.012 24/06/28,13:34:47,18,09,1, 11.9,1,1, 21.315, 10909.899, 416.367, 52338.032 24/06/28,13:34:47,19,09,1, 11.9,1,1, 21.315, 10909.915, 416.311, 52338.070 24/06/28,13:34:48,00,09,1, 11.9,1,1, 21.319, 10909.913, 416.311, 52338.070 24/06/28,13:34:48,01,09,1, 11.9,1,1, 21.319, 10909.939, 416.199, 52338.084 24/06/28,13:34:48,02,09,1, 11.9,1,1, 21.319, 10909.955, 416.140, 52338.060 24/06/28,13:34:48,03,09,1, 11.9,1,1, 21.319, 10909.975, 416.055, 52338.043 24/06/28,13:34:48,04,09,1, 11.9,1,1, 21.319, 10909.999, 416.014, 52338.023 24/06/28,13:34:48,05,09,1, 11.9,1,1, 21.319, 10909.993, 415.948, 52338.073 24/06/28,13:34:48,06,09,1, 11.9,1,1, 21.319, 10910.018, 415.901, 52338.085 24/06/28,13:34:48,07,09,1, 11.9,1,1, 21.319, 10910.044, 415.836, 52338.067 24/06/28,13:34:48,08,09,1, 11.9,1,1, 21.319, 10910.044, 415.769, 52338.070 24/06/28,13:34:48,09,09,1, 11.9,1,1, 21.319, 10910.015, 415.718, 52338.114 24/06/28,13:34:48,10,09,1, 11.9,1,1, 21.319, 10910.046, 415.655, 52338.035 24/06/28,13:34:48,11,09,1, 11.9,1,1, 21.319, 10910.057, 415.629, 52338.075 24/06/28,13:34:48,12,09,1, 11.9,1,1, 21.319, 10910.071, 415.536, 52338.094 24/06/28,13:34:48,13,09,1, 11.9,1,1, 21.319, 10910.068, 415.480, 52338.111 24/06/28,13:34:48,14,09,1, 11.9,1,1, 21.319, 10910.053, 415.465, 52338.057 24/06/28,13:34:48,15,09,1, 11.9,1,1, 21.319, 10910.096, 415.408, 52338.168 24/06/28,13:34:48,16,09,1, 11.9,1,1, 21.319, 10910.086, 415.350, 52338.100 24/06/28,13:34:48,17,09,1, 11.9,1,1, 21.319, 10910.099, 415.300, 52338.138 24/06/28,13:34:48,18,09,1, 11.9,1,1, 21.319, 10910.071, 415.240, 52338.194 24/06/28,13:34:48,19,09,1, 11.9,1,1, 21.319, 10910.075, 415.192, 52338.138 24/06/28,13:34:49,00,09,1, 11.9,1,1, 21.316, 10910.071, 415.192, 52338.138 24/06/28,13:34:49,01,09,1, 11.9,1,1, 21.316, 10910.111, 415.102, 52338.170 24/06/28,13:34:49,02,09,1, 11.9,1,1, 21.316, 10910.084, 415.042, 52338.191 24/06/28,13:34:49,03,09,1, 11.9,1,1, 21.316, 10910.103, 415.019, 52338.165 24/06/28,13:34:49,04,09,1, 11.9,1,1, 21.316, 10910.071, 414.974, 52338.249 24/06/28,13:34:49,05,09,1, 11.9,1,1, 21.316, 10910.069, 414.867, 52338.182 24/06/28,13:34:49,06,09,1, 11.9,1,1, 21.316, 10910.070, 414.824, 52338.264 24/06/28,13:34:49,07,09,1, 11.9,1,1, 21.316, 10910.080, 414.809, 52338.286 24/06/28,13:34:49,08,09,1, 11.9,1,1, 21.316, 10910.068, 414.746, 52338.324 24/06/28,13:34:49,09,09,1, 11.9,1,1, 21.316, 10910.031, 414.725, 52338.295 24/06/28,13:34:49,10,09,1, 11.9,1,1, 21.316, 10910.071, 414.700, 52338.336 24/06/28,13:34:49,11,09,1, 11.9,1,1, 21.316, 10910.035, 414.657, 52338.338 24/06/28,13:34:49,12,09,1, 11.9,1,1, 21.316, 10910.030, 414.608, 52338.457 24/06/28,13:34:49,13,09,1, 11.9,1,1, 21.316, 10910.022, 414.582, 52338.394 24/06/28,13:34:49,14,09,1, 11.9,1,1, 21.316, 10909.990, 414.537, 52338.425 24/06/28,13:34:49,15,09,1, 11.9,1,1, 21.316, 10910.020, 414.498, 52338.449 24/06/28,13:34:49,16,09,1, 11.9,1,1, 21.316, 10909.986, 414.448, 52338.438 24/06/28,13:34:49,17,09,1, 11.9,1,1, 21.316, 10910.008, 414.399, 52338.552 24/06/28,13:34:49,18,09,1, 11.9,1,1, 21.316, 10909.963, 414.405, 52338.479 24/06/28,13:34:49,19,09,1, 11.9,1,1, 21.316, 10909.976, 414.319, 52338.578 24/06/28,13:34:50,00,09,1, 11.9,1,1, 21.314, 10909.971, 414.319, 52338.578 24/06/28,13:34:50,01,09,1, 11.9,1,1, 21.314, 10909.951, 414.286, 52338.610 24/06/28,13:34:50,02,09,1, 11.9,1,1, 21.314, 10909.929, 414.239, 52338.604 24/06/28,13:34:50,03,09,1, 11.9,1,1, 21.314, 10909.919, 414.187, 52338.647 24/06/28,13:34:50,04,09,1, 11.9,1,1, 21.314, 10909.889, 414.198, 52338.651 24/06/28,13:34:50,05,09,1, 11.9,1,1, 21.314, 10909.927, 414.125, 52338.713 24/06/28,13:34:50,06,09,1, 11.9,1,1, 21.314, 10909.895, 414.100, 52338.736 24/06/28,13:34:50,07,09,1, 11.9,1,1, 21.314, 10909.875, 414.062, 52338.723 24/06/28,13:34:50,08,09,1, 11.9,1,1, 21.314, 10909.896, 414.022, 52338.771 24/06/28,13:34:50,09,09,1, 11.9,1,1, 21.314, 10909.876, 413.976, 52338.820 24/06/28,13:34:50,10,09,1, 11.9,1,1, 21.314, 10909.894, 413.952, 52338.807 24/06/28,13:34:50,11,09,1, 11.9,1,1, 21.314, 10909.886, 413.899, 52338.863 24/06/28,13:34:50,12,09,1, 11.9,1,1, 21.314, 10909.877, 413.869, 52338.904 24/06/28,13:34:50,13,09,1, 11.9,1,1, 21.314, 10909.886, 413.846, 52338.894 24/06/28,13:34:50,14,09,1, 11.9,1,1, 21.314, 10909.875, 413.803, 52338.908 24/06/28,13:34:50,15,09,1, 11.9,1,1, 21.314, 10909.863, 413.763, 52338.898 24/06/28,13:34:50,16,09,1, 11.9,1,1, 21.314, 10909.874, 413.704, 52338.945 24/06/28,13:34:50,17,09,1, 11.9,1,1, 21.314, 10909.865, 413.676, 52338.976 24/06/28,13:34:50,18,09,1, 11.9,1,1, 21.314, 10909.842, 413.650, 52338.997 24/06/28,13:34:50,19,09,1, 11.9,1,1, 21.314, 10909.868, 413.591, 52339.028 24/06/28,13:34:51,00,09,1, 11.9,1,1, 21.315, 10909.863, 413.591, 52339.028 24/06/28,13:34:51,01,09,1, 11.9,1,1, 21.315, 10909.855, 413.531, 52339.101 24/06/28,13:34:51,02,09,1, 11.9,1,1, 21.315, 10909.839, 413.496, 52339.099 24/06/28,13:34:51,03,09,1, 11.9,1,1, 21.315, 10909.835, 413.459, 52339.077 24/06/28,13:34:51,04,09,1, 11.9,1,1, 21.315, 10909.827, 413.416, 52339.123 24/06/28,13:34:51,05,09,1, 11.9,1,1, 21.315, 10909.817, 413.358, 52339.153 24/06/28,13:34:51,06,09,1, 11.9,1,1, 21.315, 10909.824, 413.314, 52339.208 24/06/28,13:34:51,07,09,1, 11.9,1,1, 21.315, 10909.823, 413.261, 52339.172 24/06/28,13:34:51,08,09,1, 11.9,1,1, 21.315, 10909.804, 413.208, 52339.202 24/06/28,13:34:51,09,09,1, 11.9,1,1, 21.315, 10909.814, 413.174, 52339.213 24/06/28,13:34:51,10,09,1, 11.9,1,1, 21.315, 10909.782, 413.115, 52339.204 24/06/28,13:34:51,11,09,1, 11.9,1,1, 21.315, 10909.799, 413.065, 52339.247 24/06/28,13:34:51,12,09,1, 11.9,1,1, 21.315, 10909.780, 413.041, 52339.312 24/06/28,13:34:51,13,09,1, 11.9,1,1, 21.315, 10909.779, 412.974, 52339.331 24/06/28,13:34:51,14,09,1, 11.9,1,1, 21.315, 10909.756, 412.926, 52339.390 24/06/28,13:34:51,15,09,1, 11.9,1,1, 21.315, 10909.724, 412.876, 52339.377 24/06/28,13:34:51,16,09,1, 11.9,1,1, 21.315, 10909.731, 412.839, 52339.375 24/06/28,13:34:51,17,09,1, 11.9,1,1, 21.315, 10909.700, 412.777, 52339.444 24/06/28,13:34:51,18,09,1, 11.9,1,1, 21.315, 10909.676, 412.735, 52339.395 24/06/28,13:34:51,19,09,1, 11.9,1,1, 21.315, 10909.661, 412.666, 52339.449 24/06/28,13:34:52,00,09,1, 11.9,1,1, 21.314, 10909.654, 412.666, 52339.449 24/06/28,13:34:52,01,09,1, 11.9,1,1, 21.314, 10909.591, 412.541, 52339.469 24/06/28,13:34:52,02,09,1, 11.9,1,1, 21.314, 10909.570, 412.519, 52339.521 24/06/28,13:34:52,03,09,1, 11.9,1,1, 21.314, 10909.579, 412.433, 52339.544 24/06/28,13:34:52,04,09,1, 11.9,1,1, 21.314, 10909.539, 412.388, 52339.555 24/06/28,13:34:52,05,09,1, 11.9,1,1, 21.314, 10909.528, 412.349, 52339.588 24/06/28,13:34:52,06,09,1, 11.9,1,1, 21.314, 10909.513, 412.265, 52339.553 24/06/28,13:34:52,07,09,1, 11.9,1,1, 21.314, 10909.492, 412.213, 52339.588 24/06/28,13:34:52,08,09,1, 11.9,1,1, 21.314, 10909.454, 412.179, 52339.585 24/06/28,13:34:52,09,09,1, 11.9,1,1, 21.314, 10909.438, 412.112, 52339.600 24/06/28,13:34:52,10,09,1, 11.9,1,1, 21.314, 10909.423, 412.039, 52339.649 24/06/28,13:34:52,11,09,1, 11.9,1,1, 21.314, 10909.381, 411.993, 52339.589 24/06/28,13:34:52,12,09,1, 11.9,1,1, 21.314, 10909.373, 411.928, 52339.716 24/06/28,13:34:52,13,09,1, 11.9,1,1, 21.314, 10909.319, 411.877, 52339.711 24/06/28,13:34:52,14,09,1, 11.9,1,1, 21.314, 10909.308, 411.808, 52339.670 24/06/28,13:34:52,15,09,1, 11.9,1,1, 21.314, 10909.297, 411.765, 52339.716 24/06/28,13:34:52,16,09,1, 11.9,1,1, 21.314, 10909.267, 411.688, 52339.716 24/06/28,13:34:52,17,09,1, 11.9,1,1, 21.314, 10909.225, 411.630, 52339.815 24/06/28,13:34:52,18,09,1, 11.9,1,1, 21.314, 10909.212, 411.566, 52339.825 24/06/28,13:34:52,19,09,1, 11.9,1,1, 21.314, 10909.191, 411.474, 52339.831 24/06/28,13:34:53,00,09,1, 11.9,1,1, 21.320, 10909.187, 411.474, 52339.831 24/06/28,13:34:53,01,09,1, 11.9,1,1, 21.320, 10909.133, 411.394, 52339.787 24/06/28,13:34:53,02,09,1, 11.9,1,1, 21.320, 10909.104, 411.342, 52339.820 24/06/28,13:34:53,03,09,1, 11.9,1,1, 21.320, 10909.062, 411.298, 52339.782 24/06/28,13:34:53,04,09,1, 11.9,1,1, 21.320, 10909.055, 411.201, 52339.828 24/06/28,13:34:53,05,09,1, 11.9,1,1, 21.320, 10908.994, 411.148, 52339.855 24/06/28,13:34:53,06,09,1, 11.9,1,1, 21.320, 10908.985, 411.059, 52339.884 24/06/28,13:34:53,07,09,1, 11.9,1,1, 21.320, 10908.936, 411.034, 52339.978 24/06/28,13:34:53,08,09,1, 11.9,1,1, 21.320, 10908.892, 410.989, 52339.970 24/06/28,13:34:53,09,09,1, 11.9,1,1, 21.320, 10908.895, 410.880, 52339.911 24/06/28,13:34:53,10,09,1, 11.9,1,1, 21.320, 10908.824, 410.826, 52339.938 24/06/28,13:34:53,11,09,1, 11.9,1,1, 21.320, 10908.819, 410.778, 52339.995 24/06/28,13:34:53,12,09,1, 11.9,1,1, 21.320, 10908.786, 410.716, 52340.015 24/06/28,13:34:53,13,09,1, 11.9,1,1, 21.320, 10908.762, 410.657, 52340.068 24/06/28,13:34:53,14,09,1, 11.9,1,1, 21.320, 10908.721, 410.571, 52340.026 24/06/28,13:34:53,15,09,1, 11.9,1,1, 21.320, 10908.701, 410.530, 52340.096 24/06/28,13:34:53,16,09,1, 11.9,1,1, 21.320, 10908.661, 410.463, 52340.095 24/06/28,13:34:53,17,09,1, 11.9,1,1, 21.320, 10908.628, 410.423, 52340.127 24/06/28,13:34:53,18,09,1, 11.9,1,1, 21.320, 10908.563, 410.365, 52340.047 24/06/28,13:34:53,19,09,1, 11.9,1,1, 21.320, 10908.549, 410.309, 52340.207 24/06/28,13:34:54,00,09,1, 11.8,1,1, 21.320, 10908.544, 410.309, 52340.207 24/06/28,13:34:54,01,09,1, 11.8,1,1, 21.320, 10908.509, 410.203, 52340.167 24/06/28,13:34:54,02,09,1, 11.8,1,1, 21.320, 10908.472, 410.144, 52340.210 24/06/28,13:34:54,03,09,1, 11.8,1,1, 21.320, 10908.422, 410.065, 52340.163 24/06/28,13:34:54,04,09,1, 11.8,1,1, 21.320, 10908.392, 410.037, 52340.218 24/06/28,13:34:54,05,09,1, 11.8,1,1, 21.320, 10908.335, 409.956, 52340.228 24/06/28,13:34:54,06,09,1, 11.8,1,1, 21.320, 10908.298, 409.934, 52340.215 24/06/28,13:34:54,07,09,1, 11.8,1,1, 21.320, 10908.289, 409.864, 52340.251 24/06/28,13:34:54,08,09,1, 11.8,1,1, 21.320, 10908.251, 409.818, 52340.326 24/06/28,13:34:54,09,09,1, 11.8,1,1, 21.320, 10908.247, 409.788, 52340.253 24/06/28,13:34:54,10,09,1, 11.8,1,1, 21.320, 10908.193, 409.743, 52340.257 24/06/28,13:34:54,11,09,1, 11.8,1,1, 21.320, 10908.128, 409.689, 52340.273 24/06/28,13:34:54,12,09,1, 11.8,1,1, 21.320, 10908.122, 409.663, 52340.375 24/06/28,13:34:54,13,09,1, 11.8,1,1, 21.320, 10908.076, 409.632, 52340.402 24/06/28,13:34:54,14,09,1, 11.8,1,1, 21.320, 10908.020, 409.601, 52340.334 24/06/28,13:34:54,15,09,1, 11.8,1,1, 21.320, 10907.998, 409.520, 52340.349 24/06/28,13:34:54,16,09,1, 11.8,1,1, 21.320, 10907.965, 409.520, 52340.414 24/06/28,13:34:54,17,09,1, 11.8,1,1, 21.320, 10907.940, 409.471, 52340.412 24/06/28,13:34:54,18,09,1, 11.8,1,1, 21.320, 10907.894, 409.450, 52340.432 24/06/28,13:34:54,19,09,1, 11.8,1,1, 21.320, 10907.824, 409.404, 52340.427 24/06/28,13:34:55,00,09,1, 11.9,1,1, 21.319, 10907.818, 409.404, 52340.427 24/06/28,13:34:55,01,09,1, 11.9,1,1, 21.319, 10907.796, 409.331, 52340.494 24/06/28,13:34:55,02,09,1, 11.9,1,1, 21.319, 10907.731, 409.308, 52340.527 24/06/28,13:34:55,03,09,1, 11.9,1,1, 21.319, 10907.688, 409.274, 52340.504 24/06/28,13:34:55,04,09,1, 11.9,1,1, 21.319, 10907.646, 409.250, 52340.533 24/06/28,13:34:55,05,09,1, 11.9,1,1, 21.319, 10907.593, 409.209, 52340.531 24/06/28,13:34:55,06,09,1, 11.9,1,1, 21.319, 10907.554, 409.172, 52340.575 24/06/28,13:34:55,07,09,1, 11.9,1,1, 21.319, 10907.529, 409.150, 52340.665 24/06/28,13:34:55,08,09,1, 11.9,1,1, 21.319, 10907.466, 409.116, 52340.648 24/06/28,13:34:55,09,09,1, 11.9,1,1, 21.319, 10907.407, 409.114, 52340.597 24/06/28,13:34:55,10,09,1, 11.9,1,1, 21.319, 10907.358, 409.075, 52340.690 24/06/28,13:34:55,11,09,1, 11.9,1,1, 21.319, 10907.320, 409.051, 52340.664 24/06/28,13:34:55,12,09,1, 11.9,1,1, 21.319, 10907.265, 409.039, 52340.694 24/06/28,13:34:55,13,09,1, 11.9,1,1, 21.319, 10907.224, 409.026, 52340.683 24/06/28,13:34:55,14,09,1, 11.9,1,1, 21.319, 10907.164, 408.992, 52340.697 24/06/28,13:34:55,15,09,1, 11.9,1,1, 21.319, 10907.115, 408.958, 52340.795 24/06/28,13:34:55,16,09,1, 11.9,1,1, 21.319, 10907.049, 408.931, 52340.707 24/06/28,13:34:55,17,09,1, 11.9,1,1, 21.319, 10907.007, 408.934, 52340.801 24/06/28,13:34:55,18,09,1, 11.9,1,1, 21.319, 10906.939, 408.903, 52340.753 24/06/28,13:34:55,19,09,1, 11.9,1,1, 21.319, 10906.867, 408.907, 52340.854 24/06/28,13:34:56,00,09,1, 11.8,1,1, 21.319, 10906.867, 408.907, 52340.854 24/06/28,13:34:56,01,09,1, 11.8,1,1, 21.319, 10906.764, 408.852, 52340.903 24/06/28,13:34:56,02,09,1, 11.8,1,1, 21.319, 10906.669, 408.823, 52340.844 24/06/28,13:34:56,03,09,1, 11.8,1,1, 21.319, 10906.632, 408.797, 52340.916 24/06/28,13:34:56,04,09,1, 11.8,1,1, 21.319, 10906.570, 408.799, 52340.870 24/06/28,13:34:56,05,09,1, 11.8,1,1, 21.319, 10906.487, 408.780, 52340.943 24/06/28,13:34:56,06,09,1, 11.8,1,1, 21.319, 10906.449, 408.778, 52340.899 24/06/28,13:34:56,07,09,1, 11.8,1,1, 21.319, 10906.363, 408.760, 52340.975 24/06/28,13:34:56,08,09,1, 11.8,1,1, 21.319, 10906.299, 408.769, 52340.946 24/06/28,13:34:56,09,09,1, 11.8,1,1, 21.319, 10906.241, 408.772, 52340.966 24/06/28,13:34:56,10,09,1, 11.8,1,1, 21.319, 10906.169, 408.745, 52340.977 24/06/28,13:34:56,11,09,1, 11.8,1,1, 21.319, 10906.106, 408.725, 52341.001 24/06/28,13:34:56,12,09,1, 11.8,1,1, 21.319, 10906.051, 408.710, 52341.013 24/06/28,13:34:56,13,09,1, 11.8,1,1, 21.319, 10905.966, 408.708, 52341.057 24/06/28,13:34:56,14,09,1, 11.8,1,1, 21.319, 10905.906, 408.708, 52341.077 24/06/28,13:34:56,15,09,1, 11.8,1,1, 21.319, 10905.829, 408.705, 52341.107 24/06/28,13:34:56,16,09,1, 11.8,1,1, 21.319, 10905.789, 408.712, 52341.124 24/06/28,13:34:56,17,09,1, 11.8,1,1, 21.319, 10905.697, 408.705, 52341.149 24/06/28,13:34:56,18,09,1, 11.8,1,1, 21.319, 10905.626, 408.693, 52341.169 24/06/28,13:34:56,19,09,1, 11.8,1,1, 21.319, 10905.550, 408.671, 52341.217 24/06/28,13:34:57,00,09,1, 12.0,1,1, 21.321, 10905.548, 408.671, 52341.217 24/06/28,13:34:57,01,09,1, 12.0,1,1, 21.321, 10905.404, 408.677, 52341.213 24/06/28,13:34:57,02,09,1, 12.0,1,1, 21.321, 10905.405, 408.736, 52341.609 24/06/28,13:34:57,03,09,1, 12.0,1,1, 21.321, 10905.332, 408.736, 52341.695 24/06/28,13:34:57,04,09,1, 12.0,1,1, 21.321, 10905.251, 408.749, 52341.756 24/06/28,13:34:57,05,09,1, 12.0,1,1, 21.321, 10905.189, 408.786, 52341.737 24/06/28,13:34:57,06,09,1, 12.0,1,1, 21.321, 10905.079, 408.757, 52341.798 24/06/28,13:34:57,07,09,1, 12.0,1,1, 21.321, 10905.026, 408.773, 52341.762 24/06/28,13:34:57,08,09,1, 12.0,1,1, 21.321, 10904.958, 408.770, 52341.765 24/06/28,13:34:57,09,09,1, 12.0,1,1, 21.321, 10904.887, 408.773, 52341.881 24/06/28,13:34:57,10,09,1, 12.0,1,1, 21.321, 10904.813, 408.777, 52341.837 24/06/28,13:34:57,11,09,1, 12.0,1,1, 21.321, 10904.726, 408.782, 52341.829 24/06/28,13:34:57,12,09,1, 12.0,1,1, 21.321, 10904.674, 408.776, 52341.951 24/06/28,13:34:57,13,09,1, 12.0,1,1, 21.321, 10904.574, 408.798, 52341.896 24/06/28,13:34:57,14,09,1, 12.0,1,1, 21.321, 10904.520, 408.798, 52341.970 24/06/28,13:34:57,15,09,1, 12.0,1,1, 21.321, 10904.408, 408.802, 52342.016 24/06/28,13:34:57,16,09,1, 12.0,1,1, 21.321, 10904.355, 408.796, 52342.037 24/06/28,13:34:57,17,09,1, 12.0,1,1, 21.321, 10904.266, 408.825, 52341.980 24/06/28,13:34:57,18,09,1, 12.0,1,1, 21.321, 10904.172, 408.835, 52342.050 24/06/28,13:34:57,19,09,1, 12.0,1,1, 21.321, 10904.113, 408.842, 52342.036 24/06/28,13:34:58,00,09,1, 12.0,1,1, 21.325, 10904.113, 408.842, 52342.036 24/06/28,13:34:58,01,09,1, 12.0,1,1, 21.325, 10903.947, 408.847, 52342.103 24/06/28,13:34:58,02,09,1, 12.0,1,1, 21.325, 10903.837, 408.860, 52342.102 24/06/28,13:34:58,03,09,1, 12.0,1,1, 21.325, 10903.780, 408.879, 52342.138 24/06/28,13:34:58,04,09,1, 12.0,1,1, 21.325, 10903.678, 408.894, 52342.189 24/06/28,13:34:58,05,09,1, 12.0,1,1, 21.325, 10903.594, 408.885, 52342.229 24/06/28,13:34:58,06,09,1, 12.0,1,1, 21.325, 10903.511, 408.910, 52342.224 24/06/28,13:34:58,07,09,1, 12.0,1,1, 21.325, 10903.428, 408.921, 52342.274 24/06/28,13:34:58,08,09,1, 12.0,1,1, 21.325, 10903.327, 408.941, 52342.235 24/06/28,13:34:58,09,09,1, 12.0,1,1, 21.325, 10903.258, 408.945, 52342.360 24/06/28,13:34:58,10,09,1, 12.0,1,1, 21.325, 10903.182, 408.941, 52342.293 24/06/28,13:34:58,11,09,1, 12.0,1,1, 21.325, 10903.068, 408.965, 52342.332 24/06/28,13:34:58,12,09,1, 12.0,1,1, 21.325, 10903.000, 408.970, 52342.314 24/06/28,13:34:58,13,09,1, 12.0,1,1, 21.325, 10902.915, 408.987, 52342.395 24/06/28,13:34:58,14,09,1, 12.0,1,1, 21.325, 10902.802, 408.992, 52342.403 24/06/28,13:34:58,15,09,1, 12.0,1,1, 21.325, 10902.729, 409.010, 52342.414 24/06/28,13:34:58,16,09,1, 12.0,1,1, 21.325, 10902.622, 408.998, 52342.445 24/06/28,13:34:58,17,09,1, 12.0,1,1, 21.325, 10902.547, 409.031, 52342.397 24/06/28,13:34:58,18,09,1, 12.0,1,1, 21.325, 10902.454, 409.046, 52342.490 24/06/28,13:34:58,19,09,1, 12.0,1,1, 21.325, 10902.357, 409.043, 52342.498 24/06/28,13:34:59,00,09,1, 12.0,1,1, 21.321, 10902.352, 409.043, 52342.498 24/06/28,13:34:59,01,09,1, 12.0,1,1, 21.321, 10902.192, 409.085, 52342.576 24/06/28,13:34:59,02,09,1, 12.0,1,1, 21.321, 10902.116, 409.059, 52342.542 24/06/28,13:34:59,03,09,1, 12.0,1,1, 21.321, 10902.015, 409.112, 52342.588 24/06/28,13:34:59,04,09,1, 12.0,1,1, 21.321, 10901.947, 409.112, 52342.589 24/06/28,13:34:59,05,09,1, 12.0,1,1, 21.321, 10901.847, 409.157, 52342.643 24/06/28,13:34:59,06,09,1, 12.0,1,1, 21.321, 10901.757, 409.179, 52342.696 24/06/28,13:34:59,07,09,1, 12.0,1,1, 21.321, 10901.671, 409.195, 52342.686 24/06/28,13:34:59,08,09,1, 12.0,1,1, 21.321, 10901.582, 409.226, 52342.762 24/06/28,13:34:59,09,09,1, 12.0,1,1, 21.321, 10901.504, 409.253, 52342.721 24/06/28,13:34:59,10,09,1, 12.0,1,1, 21.321, 10901.425, 409.292, 52342.788 24/06/28,13:34:59,11,09,1, 12.0,1,1, 21.321, 10901.349, 409.301, 52342.765 24/06/28,13:34:59,12,09,1, 12.0,1,1, 21.321, 10901.275, 409.326, 52342.806 24/06/28,13:34:59,13,09,1, 12.0,1,1, 21.321, 10901.219, 409.329, 52342.783 24/06/28,13:34:59,14,09,1, 12.0,1,1, 21.321, 10901.117, 409.329, 52342.859 24/06/28,13:34:59,15,09,1, 12.0,1,1, 21.321, 10901.050, 409.366, 52342.910 24/06/28,13:34:59,16,09,1, 12.0,1,1, 21.321, 10900.970, 409.423, 52342.941 24/06/28,13:34:59,17,09,1, 12.0,1,1, 21.321, 10900.896, 409.426, 52342.879 24/06/28,13:34:59,18,09,1, 12.0,1,1, 21.321, 10900.819, 409.448, 52342.931 24/06/28,13:34:59,19,09,1, 12.0,1,1, 21.321, 10900.737, 409.469, 52342.982 24/06/28,13:35:00,00,09,1, 11.9,1,1, 21.320, 10900.733, 409.469, 52342.982 24/06/28,13:35:00,01,09,1, 11.9,1,1, 21.320, 10900.594, 409.508, 52342.992 24/06/28,13:35:00,02,09,1, 11.9,1,1, 21.320, 10900.516, 409.444, 52342.561 24/06/28,13:35:00,03,09,1, 11.9,1,1, 21.320, 10900.442, 409.466, 52342.557 24/06/28,13:35:00,04,09,1, 11.9,1,1, 21.320, 10900.379, 409.499, 52342.619 24/06/28,13:35:00,05,09,1, 11.9,1,1, 21.320, 10900.336, 409.515, 52342.669 24/06/28,13:35:00,06,09,1, 11.9,1,1, 21.320, 10900.271, 409.554, 52342.747 24/06/28,13:35:00,07,09,1, 11.9,1,1, 21.320, 10900.221, 409.544, 52342.693 24/06/28,13:35:00,08,09,1, 11.9,1,1, 21.320, 10900.145, 409.589, 52342.807 24/06/28,13:35:00,09,09,1, 11.9,1,1, 21.320, 10900.096, 409.565, 52342.762 24/06/28,13:35:00,10,09,1, 11.9,1,1, 21.320, 10900.056, 409.595, 52342.808 24/06/28,13:35:00,11,09,1, 11.9,1,1, 21.320, 10899.988, 409.643, 52342.860 24/06/28,13:35:00,12,09,1, 11.9,1,1, 21.320, 10899.917, 409.669, 52342.885 24/06/28,13:35:00,13,09,1, 11.9,1,1, 21.320, 10899.890, 409.690, 52342.921 24/06/28,13:35:00,14,09,1, 11.9,1,1, 21.320, 10899.847, 409.676, 52342.963 24/06/28,13:35:00,15,09,1, 11.9,1,1, 21.320, 10899.810, 409.696, 52342.915 24/06/28,13:35:00,16,09,1, 11.9,1,1, 21.320, 10899.758, 409.729, 52342.998 24/06/28,13:35:00,17,09,1, 11.9,1,1, 21.320, 10899.712, 409.754, 52343.036 24/06/28,13:35:00,18,09,1, 11.9,1,1, 21.320, 10899.655, 409.770, 52343.051 24/06/28,13:35:00,19,09,1, 11.9,1,1, 21.320, 10899.627, 409.805, 52343.045 24/06/28,13:35:01,00,09,1, 12.0,1,1, 21.318, 10899.624, 409.805, 52343.045 24/06/28,13:35:01,01,09,1, 12.0,1,1, 21.318, 10899.542, 409.820, 52343.061 24/06/28,13:35:01,02,09,1, 12.0,1,1, 21.318, 10899.518, 409.824, 52343.172 24/06/28,13:35:01,03,09,1, 12.0,1,1, 21.318, 10899.457, 409.863, 52343.199 24/06/28,13:35:01,04,09,1, 12.0,1,1, 21.318, 10899.436, 409.864, 52343.187 24/06/28,13:35:01,05,09,1, 12.0,1,1, 21.318, 10899.421, 409.873, 52343.260 24/06/28,13:35:01,06,09,1, 12.0,1,1, 21.318, 10899.382, 409.884, 52343.227 24/06/28,13:35:01,07,09,1, 12.0,1,1, 21.318, 10899.349, 409.858, 52343.297 24/06/28,13:35:01,08,09,1, 12.0,1,1, 21.318, 10899.326, 409.903, 52343.344 24/06/28,13:35:01,09,09,1, 12.0,1,1, 21.318, 10899.277, 409.914, 52343.394 24/06/28,13:35:01,10,09,1, 12.0,1,1, 21.318, 10899.243, 409.940, 52343.432 24/06/28,13:35:01,11,09,1, 12.0,1,1, 21.318, 10899.235, 409.952, 52343.423 24/06/28,13:35:01,12,09,1, 12.0,1,1, 21.318, 10899.202, 409.938, 52343.446 24/06/28,13:35:01,13,09,1, 12.0,1,1, 21.318, 10899.160, 409.954, 52343.450 24/06/28,13:35:01,14,09,1, 12.0,1,1, 21.318, 10899.121, 409.967, 52343.522 24/06/28,13:35:01,15,09,1, 12.0,1,1, 21.318, 10899.129, 409.970, 52343.542 24/06/28,13:35:01,16,09,1, 12.0,1,1, 21.318, 10899.095, 409.960, 52343.537 24/06/28,13:35:01,17,09,1, 12.0,1,1, 21.318, 10899.080, 409.971, 52343.605 24/06/28,13:35:01,18,09,1, 12.0,1,1, 21.318, 10899.044, 409.977, 52343.623 24/06/28,13:35:01,19,09,1, 12.0,1,1, 21.318, 10899.028, 409.976, 52343.669 24/06/28,13:35:02,00,09,1, 12.0,1,1, 21.320, 10899.023, 409.976, 52343.669 24/06/28,13:35:02,01,09,1, 12.0,1,1, 21.320, 10898.993, 409.960, 52343.649 24/06/28,13:35:02,02,09,1, 12.0,1,1, 21.320, 10898.993, 409.956, 52343.727 24/06/28,13:35:02,03,09,1, 12.0,1,1, 21.320, 10898.954, 409.958, 52343.713 24/06/28,13:35:02,04,09,1, 12.0,1,1, 21.320, 10898.963, 409.987, 52343.761 24/06/28,13:35:02,05,09,1, 12.0,1,1, 21.320, 10898.951, 409.948, 52343.838 24/06/28,13:35:02,06,09,1, 12.0,1,1, 21.320, 10898.927, 409.924, 52343.840 24/06/28,13:35:02,07,09,1, 12.0,1,1, 21.320, 10898.915, 409.947, 52343.885 24/06/28,13:35:02,08,09,1, 12.0,1,1, 21.320, 10898.876, 409.922, 52343.904 24/06/28,13:35:02,09,09,1, 12.0,1,1, 21.320, 10898.888, 409.946, 52343.907 24/06/28,13:35:02,10,09,1, 12.0,1,1, 21.320, 10898.870, 409.915, 52344.016 24/06/28,13:35:02,11,09,1, 12.0,1,1, 21.320, 10898.843, 409.910, 52344.052 24/06/28,13:35:02,12,09,1, 12.0,1,1, 21.320, 10898.855, 409.909, 52344.031 24/06/28,13:35:02,13,09,1, 12.0,1,1, 21.320, 10898.819, 409.925, 52344.107 24/06/28,13:35:02,14,09,1, 12.0,1,1, 21.320, 10898.818, 409.877, 52344.144 24/06/28,13:35:02,15,09,1, 12.0,1,1, 21.320, 10898.798, 409.889, 52344.102 24/06/28,13:35:02,16,09,1, 12.0,1,1, 21.320, 10898.808, 409.860, 52344.204 24/06/28,13:35:02,17,09,1, 12.0,1,1, 21.320, 10898.782, 409.841, 52344.240 24/06/28,13:35:02,18,09,1, 12.0,1,1, 21.320, 10898.795, 409.828, 52344.202 24/06/28,13:35:02,19,09,1, 12.0,1,1, 21.320, 10898.769, 409.816, 52344.310 24/06/28,13:35:03,00,09,1, 11.9,1,1, 21.324, 10898.764, 409.816, 52344.310 24/06/28,13:35:03,01,09,1, 11.9,1,1, 21.324, 10898.790, 409.784, 52344.328 24/06/28,13:35:03,02,09,1, 11.9,1,1, 21.324, 10898.802, 409.778, 52344.394 24/06/28,13:35:03,03,09,1, 11.9,1,1, 21.324, 10898.776, 409.750, 52344.393 24/06/28,13:35:03,04,09,1, 11.9,1,1, 21.324, 10898.790, 409.735, 52344.452 24/06/28,13:35:03,05,09,1, 11.9,1,1, 21.324, 10898.794, 409.723, 52344.495 24/06/28,13:35:03,06,09,1, 11.9,1,1, 21.324, 10898.795, 409.691, 52344.533 24/06/28,13:35:03,07,09,1, 11.9,1,1, 21.324, 10898.829, 409.655, 52344.549 24/06/28,13:35:03,08,09,1, 11.9,1,1, 21.324, 10898.856, 409.646, 52344.580 24/06/28,13:35:03,09,09,1, 11.9,1,1, 21.324, 10898.842, 409.630, 52344.596 24/06/28,13:35:03,10,09,1, 11.9,1,1, 21.324, 10898.835, 409.587, 52344.607 24/06/28,13:35:03,11,09,1, 11.9,1,1, 21.324, 10898.861, 409.560, 52344.615 24/06/28,13:35:03,12,09,1, 11.9,1,1, 21.324, 10898.841, 409.530, 52344.661 24/06/28,13:35:03,13,09,1, 11.9,1,1, 21.324, 10898.843, 409.541, 52344.791 24/06/28,13:35:03,14,09,1, 11.9,1,1, 21.324, 10898.852, 409.483, 52344.722 24/06/28,13:35:03,15,09,1, 11.9,1,1, 21.324, 10898.840, 409.461, 52344.778 24/06/28,13:35:03,16,09,1, 11.9,1,1, 21.324, 10898.867, 409.438, 52344.752 24/06/28,13:35:03,17,09,1, 11.9,1,1, 21.324, 10898.875, 409.393, 52344.831 24/06/28,13:35:03,18,09,1, 11.9,1,1, 21.324, 10898.884, 409.353, 52344.894 24/06/28,13:35:03,19,09,1, 11.9,1,1, 21.324, 10898.893, 409.331, 52344.867 24/06/28,13:35:04,00,10,1, 11.9,1,1, 21.322, 10898.889, 409.331, 52344.867 24/06/28,13:35:04,01,10,1, 11.9,1,1, 21.322, 10898.872, 409.289, 52344.935 24/06/28,13:35:04,02,10,1, 11.9,1,1, 21.322, 10898.879, 409.260, 52344.939 24/06/28,13:35:04,03,10,1, 11.9,1,1, 21.322, 10898.893, 409.200, 52344.902 24/06/28,13:35:04,04,10,1, 11.9,1,1, 21.322, 10898.887, 409.186, 52345.056 24/06/28,13:35:04,05,10,1, 11.9,1,1, 21.322, 10898.914, 409.160, 52345.012 24/06/28,13:35:04,06,10,1, 11.9,1,1, 21.322, 10898.932, 409.105, 52344.977 24/06/28,13:35:04,07,10,1, 11.9,1,1, 21.322, 10898.930, 409.073, 52345.079 24/06/28,13:35:04,08,10,1, 11.9,1,1, 21.322, 10898.921, 409.036, 52345.110 24/06/28,13:35:04,09,10,1, 11.9,1,1, 21.322, 10898.945, 409.025, 52345.131 24/06/28,13:35:04,10,10,1, 11.9,1,1, 21.322, 10898.953, 408.985, 52345.142 24/06/28,13:35:04,11,10,1, 11.9,1,1, 21.322, 10898.950, 408.946, 52345.185 24/06/28,13:35:04,12,10,1, 11.9,1,1, 21.322, 10898.950, 408.911, 52345.196 24/06/28,13:35:04,13,10,1, 11.9,1,1, 21.322, 10898.974, 408.895, 52345.211 24/06/28,13:35:04,14,10,1, 11.9,1,1, 21.322, 10898.957, 408.865, 52345.284 24/06/28,13:35:04,15,10,1, 11.9,1,1, 21.322, 10898.981, 408.820, 52345.266 24/06/28,13:35:04,16,10,1, 11.9,1,1, 21.322, 10899.001, 408.786, 52345.353 24/06/28,13:35:04,17,10,1, 11.9,1,1, 21.322, 10898.976, 408.771, 52345.332 24/06/28,13:35:04,18,10,1, 11.9,1,1, 21.322, 10899.000, 408.765, 52345.361 24/06/28,13:35:04,19,10,1, 11.9,1,1, 21.322, 10899.008, 408.710, 52345.365 24/06/28,13:35:05,00,09,1, 11.9,1,1, 21.322, 10899.006, 408.710, 52345.365 24/06/28,13:35:05,01,09,1, 11.9,1,1, 21.322, 10898.995, 408.670, 52345.377 24/06/28,13:35:05,02,09,1, 11.9,1,1, 21.322, 10899.013, 408.633, 52345.468 24/06/28,13:35:05,03,09,1, 11.9,1,1, 21.322, 10899.010, 408.603, 52345.461 24/06/28,13:35:05,04,09,1, 11.9,1,1, 21.322, 10899.014, 408.585, 52345.547 24/06/28,13:35:05,05,09,1, 11.9,1,1, 21.322, 10899.029, 408.550, 52345.551 24/06/28,13:35:05,06,09,1, 11.9,1,1, 21.322, 10899.047, 408.502, 52345.564 24/06/28,13:35:05,07,09,1, 11.9,1,1, 21.322, 10899.042, 408.486, 52345.679 24/06/28,13:35:05,08,09,1, 11.9,1,1, 21.322, 10899.037, 408.467, 52345.649 24/06/28,13:35:05,09,09,1, 11.9,1,1, 21.322, 10899.069, 408.450, 52345.698 24/06/28,13:35:05,10,09,1, 11.9,1,1, 21.322, 10899.056, 408.428, 52345.770 24/06/28,13:35:05,11,09,1, 11.9,1,1, 21.322, 10899.061, 408.403, 52345.751 24/06/28,13:35:05,12,09,1, 11.9,1,1, 21.322, 10899.074, 408.377, 52345.747 24/06/28,13:35:05,13,09,1, 11.9,1,1, 21.322, 10899.102, 408.384, 52345.805 24/06/28,13:35:05,14,09,1, 11.9,1,1, 21.322, 10899.114, 408.328, 52345.828 24/06/28,13:35:05,15,09,1, 11.9,1,1, 21.322, 10899.117, 408.304, 52345.861 24/06/28,13:35:05,16,09,1, 11.9,1,1, 21.322, 10899.122, 408.292, 52345.881 24/06/28,13:35:05,17,09,1, 11.9,1,1, 21.322, 10899.139, 408.257, 52345.869 24/06/28,13:35:05,18,09,1, 11.9,1,1, 21.322, 10899.125, 408.219, 52345.997 24/06/28,13:35:05,19,09,1, 11.9,1,1, 21.322, 10899.159, 408.211, 52345.992 24/06/28,13:35:06,00,09,1, 12.0,1,1, 21.319, 10899.156, 408.211, 52345.992 24/06/28,13:35:06,01,09,1, 12.0,1,1, 21.319, 10899.176, 408.160, 52346.092 24/06/28,13:35:06,02,09,1, 12.0,1,1, 21.319, 10899.192, 408.146, 52346.106 24/06/28,13:35:06,03,09,1, 12.0,1,1, 21.319, 10899.205, 408.113, 52346.057 24/06/28,13:35:06,04,09,1, 12.0,1,1, 21.319, 10899.212, 408.079, 52346.103 24/06/28,13:35:06,05,09,1, 12.0,1,1, 21.319, 10899.238, 408.100, 52346.162 24/06/28,13:35:06,06,09,1, 12.0,1,1, 21.319, 10899.214, 408.058, 52346.135 24/06/28,13:35:06,07,09,1, 12.0,1,1, 21.319, 10899.236, 408.061, 52346.207 24/06/28,13:35:06,08,09,1, 12.0,1,1, 21.319, 10899.264, 408.026, 52346.153 24/06/28,13:35:06,09,09,1, 12.0,1,1, 21.319, 10899.256, 408.019, 52346.294 24/06/28,13:35:06,10,09,1, 12.0,1,1, 21.319, 10899.262, 407.968, 52346.269 24/06/28,13:35:06,11,09,1, 12.0,1,1, 21.319, 10899.250, 407.991, 52346.275 24/06/28,13:35:06,12,09,1, 12.0,1,1, 21.319, 10899.255, 407.949, 52346.340 24/06/28,13:35:06,13,09,1, 12.0,1,1, 21.319, 10899.273, 407.947, 52346.303 24/06/28,13:35:06,14,09,1, 12.0,1,1, 21.319, 10899.289, 407.933, 52346.386 24/06/28,13:35:06,15,09,1, 12.0,1,1, 21.319, 10899.273, 407.933, 52346.450 24/06/28,13:35:06,16,09,1, 12.0,1,1, 21.319, 10899.271, 407.918, 52346.424 24/06/28,13:35:06,17,09,1, 12.0,1,1, 21.319, 10899.302, 407.923, 52346.450 24/06/28,13:35:06,18,09,1, 12.0,1,1, 21.319, 10899.296, 407.918, 52346.474 24/06/28,13:35:06,19,09,1, 12.0,1,1, 21.319, 10899.292, 407.891, 52346.515 24/06/28,13:35:07,00,09,1, 11.9,1,1, 21.320, 10899.290, 407.891, 52346.515 24/06/28,13:35:07,01,09,1, 11.9,1,1, 21.320, 10899.266, 407.857, 52346.579 24/06/28,13:35:07,02,09,1, 11.9,1,1, 21.320, 10899.276, 407.846, 52346.571 24/06/28,13:35:07,03,09,1, 11.9,1,1, 21.320, 10899.259, 407.831, 52346.567 24/06/28,13:35:07,04,09,1, 11.9,1,1, 21.320, 10899.279, 407.849, 52346.650 24/06/28,13:35:07,05,09,1, 11.9,1,1, 21.320, 10899.258, 407.849, 52346.666 24/06/28,13:35:07,06,09,1, 11.9,1,1, 21.320, 10899.230, 407.823, 52346.652 24/06/28,13:35:07,07,09,1, 11.9,1,1, 21.320, 10899.229, 407.828, 52346.660 24/06/28,13:35:07,08,09,1, 11.9,1,1, 21.320, 10899.257, 407.834, 52346.745 24/06/28,13:35:07,09,09,1, 11.9,1,1, 21.320, 10899.245, 407.836, 52346.718 24/06/28,13:35:07,10,09,1, 11.9,1,1, 21.320, 10899.253, 407.822, 52346.822 24/06/28,13:35:07,11,09,1, 11.9,1,1, 21.320, 10899.255, 407.828, 52346.823 24/06/28,13:35:07,12,09,1, 11.9,1,1, 21.320, 10899.233, 407.826, 52346.832 24/06/28,13:35:07,13,09,1, 11.9,1,1, 21.320, 10899.206, 407.838, 52346.882 24/06/28,13:35:07,14,09,1, 11.9,1,1, 21.320, 10899.183, 407.836, 52346.813 24/06/28,13:35:07,15,09,1, 11.9,1,1, 21.320, 10899.203, 407.865, 52346.901 24/06/28,13:35:07,16,09,1, 11.9,1,1, 21.320, 10899.199, 407.845, 52346.922 24/06/28,13:35:07,17,09,1, 11.9,1,1, 21.320, 10899.191, 407.848, 52346.922 24/06/28,13:35:07,18,09,1, 11.9,1,1, 21.320, 10899.177, 407.852, 52346.998 24/06/28,13:35:07,19,09,1, 11.9,1,1, 21.320, 10899.182, 407.876, 52346.973 24/06/28,13:35:08,00,09,1, 11.9,1,1, 21.325, 10899.181, 407.876, 52346.973 24/06/28,13:35:08,01,09,1, 11.9,1,1, 21.325, 10899.132, 407.871, 52347.083 24/06/28,13:35:08,02,09,1, 11.9,1,1, 21.325, 10899.149, 407.872, 52347.136 24/06/28,13:35:08,03,09,1, 11.9,1,1, 21.325, 10899.158, 407.867, 52347.091 24/06/28,13:35:08,04,09,1, 11.9,1,1, 21.325, 10899.157, 407.889, 52347.203 24/06/28,13:35:08,05,09,1, 11.9,1,1, 21.325, 10899.138, 407.893, 52347.146 24/06/28,13:35:08,06,09,1, 11.9,1,1, 21.325, 10899.112, 407.901, 52347.229 24/06/28,13:35:08,07,09,1, 11.9,1,1, 21.325, 10899.112, 407.920, 52347.241 24/06/28,13:35:08,08,09,1, 11.9,1,1, 21.325, 10899.121, 407.912, 52347.308 24/06/28,13:35:08,09,09,1, 11.9,1,1, 21.325, 10899.090, 407.903, 52347.331 24/06/28,13:35:08,10,09,1, 11.9,1,1, 21.325, 10899.093, 407.933, 52347.393 24/06/28,13:35:08,11,09,1, 11.9,1,1, 21.325, 10899.098, 407.925, 52347.358 24/06/28,13:35:08,12,09,1, 11.9,1,1, 21.325, 10899.104, 407.946, 52347.470 24/06/28,13:35:08,13,09,1, 11.9,1,1, 21.325, 10899.080, 407.934, 52347.433 24/06/28,13:35:08,14,09,1, 11.9,1,1, 21.325, 10899.099, 407.954, 52347.546 24/06/28,13:35:08,15,09,1, 11.9,1,1, 21.325, 10899.083, 407.964, 52347.495 24/06/28,13:35:08,16,09,1, 11.9,1,1, 21.325, 10899.046, 407.950, 52347.506 24/06/28,13:35:08,17,09,1, 11.9,1,1, 21.325, 10899.030, 407.966, 52347.636 24/06/28,13:35:08,18,09,1, 11.9,1,1, 21.325, 10899.036, 407.985, 52347.574 24/06/28,13:35:08,19,09,1, 11.9,1,1, 21.325, 10899.050, 407.989, 52347.623 24/06/28,13:35:09,00,09,1, 11.9,1,1, 21.320, 10899.048, 407.989, 52347.623 24/06/28,13:35:09,01,09,1, 11.9,1,1, 21.320, 10899.002, 408.042, 52347.720 24/06/28,13:35:09,02,09,1, 11.9,1,1, 21.320, 10899.000, 408.016, 52347.772 24/06/28,13:35:09,03,09,1, 11.9,1,1, 21.320, 10898.967, 408.026, 52347.810 24/06/28,13:35:09,04,09,1, 11.9,1,1, 21.320, 10898.953, 408.012, 52347.818 24/06/28,13:35:09,05,09,1, 11.9,1,1, 21.320, 10898.969, 408.023, 52347.815 24/06/28,13:35:09,06,09,1, 11.9,1,1, 21.320, 10898.967, 408.053, 52347.952 24/06/28,13:35:09,07,09,1, 11.9,1,1, 21.320, 10898.934, 408.078, 52347.894 24/06/28,13:35:09,08,09,1, 11.9,1,1, 21.320, 10898.941, 408.088, 52347.948 24/06/28,13:35:09,09,09,1, 11.9,1,1, 21.320, 10898.916, 408.090, 52347.981 24/06/28,13:35:09,10,09,1, 11.9,1,1, 21.320, 10898.923, 408.099, 52348.018 24/06/28,13:35:09,11,09,1, 11.9,1,1, 21.320, 10898.908, 408.119, 52348.034 24/06/28,13:35:09,12,09,1, 11.9,1,1, 21.320, 10898.907, 408.140, 52348.125 24/06/28,13:35:09,13,09,1, 11.9,1,1, 21.320, 10898.903, 408.130, 52348.093 24/06/28,13:35:09,14,09,1, 11.9,1,1, 21.320, 10898.895, 408.153, 52348.130 24/06/28,13:35:09,15,09,1, 11.9,1,1, 21.320, 10898.875, 408.155, 52348.201 24/06/28,13:35:09,16,09,1, 11.9,1,1, 21.320, 10898.876, 408.179, 52348.229 24/06/28,13:35:09,17,09,1, 11.9,1,1, 21.320, 10898.857, 408.167, 52348.316 24/06/28,13:35:09,18,09,1, 11.9,1,1, 21.320, 10898.836, 408.168, 52348.250 24/06/28,13:35:09,19,09,1, 11.9,1,1, 21.320, 10898.828, 408.197, 52348.326 24/06/28,13:35:10,00,09,1, 11.9,1,1, 21.323, 10898.823, 408.197, 52348.326 24/06/28,13:35:10,01,09,1, 11.9,1,1, 21.323, 10898.810, 408.203, 52348.383 24/06/28,13:35:10,02,09,1, 11.9,1,1, 21.323, 10898.789, 408.212, 52348.466 24/06/28,13:35:10,03,09,1, 11.9,1,1, 21.323, 10898.782, 408.231, 52348.423 24/06/28,13:35:10,04,09,1, 11.9,1,1, 21.323, 10898.755, 408.235, 52348.508 24/06/28,13:35:10,05,09,1, 11.9,1,1, 21.323, 10898.721, 408.251, 52348.542 24/06/28,13:35:10,06,09,1, 11.9,1,1, 21.323, 10898.724, 408.237, 52348.563 24/06/28,13:35:10,07,09,1, 11.9,1,1, 21.323, 10898.726, 408.246, 52348.581 24/06/28,13:35:10,08,09,1, 11.9,1,1, 21.323, 10898.698, 408.278, 52348.674 24/06/28,13:35:10,09,09,1, 11.9,1,1, 21.323, 10898.676, 408.279, 52348.616 24/06/28,13:35:10,10,09,1, 11.9,1,1, 21.323, 10898.655, 408.291, 52348.745 24/06/28,13:35:10,11,09,1, 11.9,1,1, 21.323, 10898.614, 408.291, 52348.727 24/06/28,13:35:10,12,09,1, 11.9,1,1, 21.323, 10898.601, 408.298, 52348.759 24/06/28,13:35:10,13,09,1, 11.9,1,1, 21.323, 10898.604, 408.309, 52348.759 24/06/28,13:35:10,14,09,1, 11.9,1,1, 21.323, 10898.589, 408.328, 52348.826 24/06/28,13:35:10,15,09,1, 11.9,1,1, 21.323, 10898.565, 408.355, 52348.911 24/06/28,13:35:10,16,09,1, 11.9,1,1, 21.323, 10898.569, 408.334, 52348.938 24/06/28,13:35:10,17,09,1, 11.9,1,1, 21.323, 10898.541, 408.357, 52348.930 24/06/28,13:35:10,18,09,1, 11.9,1,1, 21.323, 10898.520, 408.330, 52348.952 24/06/28,13:35:10,19,09,1, 11.9,1,1, 21.323, 10898.525, 408.364, 52348.965 24/06/28,13:35:11,00,09,1, 11.9,1,1, 21.322, 10898.522, 408.364, 52348.965 24/06/28,13:35:11,01,09,1, 11.9,1,1, 21.322, 10898.476, 408.369, 52349.114 24/06/28,13:35:11,02,09,1, 11.9,1,1, 21.322, 10898.453, 408.393, 52349.151 24/06/28,13:35:11,03,09,1, 11.9,1,1, 21.322, 10898.444, 408.377, 52349.193 24/06/28,13:35:11,04,09,1, 11.9,1,1, 21.322, 10898.414, 408.369, 52349.183 24/06/28,13:35:11,05,09,1, 11.9,1,1, 21.322, 10898.412, 408.402, 52349.195 24/06/28,13:35:11,06,09,1, 11.9,1,1, 21.322, 10898.354, 408.389, 52349.278 24/06/28,13:35:11,07,09,1, 11.9,1,1, 21.322, 10898.365, 408.396, 52349.348 24/06/28,13:35:11,08,09,1, 11.9,1,1, 21.322, 10898.366, 408.397, 52349.300 24/06/28,13:35:11,09,09,1, 11.9,1,1, 21.322, 10898.325, 408.397, 52349.385 24/06/28,13:35:11,10,09,1, 11.9,1,1, 21.322, 10898.310, 408.397, 52349.354 24/06/28,13:35:11,11,09,1, 11.9,1,1, 21.322, 10898.279, 408.410, 52349.372 24/06/28,13:35:11,12,09,1, 11.9,1,1, 21.322, 10898.274, 408.412, 52349.418 24/06/28,13:35:11,13,09,1, 11.9,1,1, 21.322, 10898.252, 408.419, 52349.493 24/06/28,13:35:11,14,09,1, 11.9,1,1, 21.322, 10898.248, 408.396, 52349.441 24/06/28,13:35:11,15,09,1, 11.9,1,1, 21.322, 10898.214, 408.410, 52349.473 24/06/28,13:35:11,16,09,1, 11.9,1,1, 21.322, 10898.191, 408.409, 52349.516 24/06/28,13:35:11,17,09,1, 11.9,1,1, 21.322, 10898.198, 408.402, 52349.633 24/06/28,13:35:11,18,09,1, 11.9,1,1, 21.322, 10898.153, 408.388, 52349.591 24/06/28,13:35:11,19,09,1, 11.9,1,1, 21.322, 10898.134, 408.411, 52349.653 24/06/28,13:35:12,00,09,1, 12.0,1,1, 21.326, 10898.130, 408.411, 52349.653 24/06/28,13:35:12,01,09,1, 12.0,1,1, 21.326, 10898.107, 408.381, 52349.635 24/06/28,13:35:12,02,09,1, 12.0,1,1, 21.326, 10898.066, 408.372, 52349.655 24/06/28,13:35:12,03,09,1, 12.0,1,1, 21.326, 10898.058, 408.377, 52349.694 24/06/28,13:35:12,04,09,1, 12.0,1,1, 21.326, 10898.009, 408.364, 52349.773 24/06/28,13:35:12,05,09,1, 12.0,1,1, 21.326, 10898.007, 408.327, 52349.798 24/06/28,13:35:12,06,09,1, 12.0,1,1, 21.326, 10897.945, 408.352, 52349.907 24/06/28,13:35:12,07,09,1, 12.0,1,1, 21.326, 10897.908, 408.361, 52349.855 24/06/28,13:35:12,08,09,1, 12.0,1,1, 21.326, 10897.858, 408.340, 52349.887 24/06/28,13:35:12,09,09,1, 12.0,1,1, 21.326, 10897.841, 408.336, 52349.897 24/06/28,13:35:12,10,09,1, 12.0,1,1, 21.326, 10897.856, 408.322, 52349.920 24/06/28,13:35:12,11,09,1, 12.0,1,1, 21.326, 10897.793, 408.317, 52349.978 24/06/28,13:35:12,12,09,1, 12.0,1,1, 21.326, 10897.767, 408.332, 52349.930 24/06/28,13:35:12,13,09,1, 12.0,1,1, 21.326, 10897.699, 408.301, 52350.009 24/06/28,13:35:12,14,09,1, 12.0,1,1, 21.326, 10897.711, 408.316, 52350.048 24/06/28,13:35:12,15,09,1, 12.0,1,1, 21.326, 10897.650, 408.270, 52350.067 24/06/28,13:35:12,16,09,1, 12.0,1,1, 21.326, 10897.639, 408.279, 52350.104 24/06/28,13:35:12,17,09,1, 12.0,1,1, 21.326, 10897.610, 408.268, 52350.118 24/06/28,13:35:12,18,09,1, 12.0,1,1, 21.326, 10897.547, 408.305, 52350.155 24/06/28,13:35:12,19,09,1, 12.0,1,1, 21.326, 10897.534, 408.265, 52350.141 24/06/28,13:35:13,00,10,1, 11.9,1,1, 21.320, 10897.529, 408.265, 52350.141 24/06/28,13:35:13,01,10,1, 11.9,1,1, 21.320, 10897.468, 408.253, 52350.184 24/06/28,13:35:13,02,10,1, 11.9,1,1, 21.320, 10897.445, 408.242, 52350.281 24/06/28,13:35:13,03,10,1, 11.9,1,1, 21.320, 10897.398, 408.239, 52350.244 24/06/28,13:35:13,04,10,1, 11.9,1,1, 21.320, 10897.368, 408.256, 52350.316 24/06/28,13:35:13,05,10,1, 11.9,1,1, 21.320, 10897.321, 408.210, 52350.315 24/06/28,13:35:13,06,10,1, 11.9,1,1, 21.320, 10897.295, 408.223, 52350.294 24/06/28,13:35:13,07,10,1, 11.9,1,1, 21.320, 10897.294, 408.223, 52350.347 24/06/28,13:35:13,08,10,1, 11.9,1,1, 21.320, 10897.216, 408.237, 52350.423 24/06/28,13:35:13,09,10,1, 11.9,1,1, 21.320, 10897.167, 408.198, 52350.355 24/06/28,13:35:13,10,10,1, 11.9,1,1, 21.320, 10897.135, 408.196, 52350.457 24/06/28,13:35:13,11,10,1, 11.9,1,1, 21.320, 10897.112, 408.175, 52350.455 24/06/28,13:35:13,12,10,1, 11.9,1,1, 21.320, 10897.080, 408.153, 52350.508 24/06/28,13:35:13,13,10,1, 11.9,1,1, 21.320, 10897.036, 408.159, 52350.564 24/06/28,13:35:13,14,10,1, 11.9,1,1, 21.320, 10897.004, 408.170, 52350.572 24/06/28,13:35:13,15,10,1, 11.9,1,1, 21.320, 10896.980, 408.127, 52350.545 24/06/28,13:35:13,16,10,1, 11.9,1,1, 21.320, 10896.960, 408.148, 52350.613 24/06/28,13:35:13,17,10,1, 11.9,1,1, 21.320, 10896.930, 408.132, 52350.642 24/06/28,13:35:13,18,10,1, 11.9,1,1, 21.320, 10896.885, 408.127, 52350.666 24/06/28,13:35:13,19,10,1, 11.9,1,1, 21.320, 10896.849, 408.120, 52350.704 24/06/28,13:35:14,00,10,1, 11.9,1,1, 21.321, 10896.845, 408.120, 52350.704 24/06/28,13:35:14,01,10,1, 11.9,1,1, 21.321, 10896.775, 408.071, 52350.772 24/06/28,13:35:14,02,10,1, 11.9,1,1, 21.321, 10896.750, 408.063, 52350.770 24/06/28,13:35:14,03,10,1, 11.9,1,1, 21.321, 10896.710, 408.048, 52350.792 24/06/28,13:35:14,04,10,1, 11.9,1,1, 21.321, 10896.677, 408.051, 52350.841 24/06/28,13:35:14,05,10,1, 11.9,1,1, 21.321, 10896.675, 408.042, 52350.904 24/06/28,13:35:14,06,10,1, 11.9,1,1, 21.321, 10896.658, 408.021, 52350.870 24/06/28,13:35:14,07,10,1, 11.9,1,1, 21.321, 10896.630, 408.025, 52350.916 24/06/28,13:35:14,08,10,1, 11.9,1,1, 21.321, 10896.594, 407.990, 52350.918 24/06/28,13:35:14,09,10,1, 11.9,1,1, 21.321, 10896.573, 407.999, 52350.941 24/06/28,13:35:14,10,10,1, 11.9,1,1, 21.321, 10896.552, 407.999, 52350.999 24/06/28,13:35:14,11,10,1, 11.9,1,1, 21.321, 10896.525, 407.956, 52351.020 24/06/28,13:35:14,12,10,1, 11.9,1,1, 21.321, 10896.541, 407.935, 52351.069 24/06/28,13:35:14,13,10,1, 11.9,1,1, 21.321, 10896.484, 407.928, 52351.039 24/06/28,13:35:14,14,10,1, 11.9,1,1, 21.321, 10896.448, 407.914, 52351.075 24/06/28,13:35:14,15,10,1, 11.9,1,1, 21.321, 10896.458, 407.916, 52351.212 24/06/28,13:35:14,16,10,1, 11.9,1,1, 21.321, 10896.411, 407.897, 52351.173 24/06/28,13:35:14,17,10,1, 11.9,1,1, 21.321, 10896.399, 407.874, 52351.142 24/06/28,13:35:14,18,10,1, 11.9,1,1, 21.321, 10896.394, 407.831, 52351.243 24/06/28,13:35:14,19,10,1, 11.9,1,1, 21.321, 10896.372, 407.795, 52351.295 24/06/28,13:35:15,00,10,1, 11.9,1,1, 21.324, 10896.369, 407.795, 52351.295 24/06/28,13:35:15,01,10,1, 11.9,1,1, 21.324, 10896.349, 407.767, 52351.250 24/06/28,13:35:15,02,10,1, 11.9,1,1, 21.324, 10896.338, 407.739, 52351.225 24/06/28,13:35:15,03,10,1, 11.9,1,1, 21.324, 10896.316, 407.711, 52351.285 24/06/28,13:35:15,04,10,1, 11.9,1,1, 21.324, 10896.307, 407.699, 52351.371 24/06/28,13:35:15,05,10,1, 11.9,1,1, 21.324, 10896.290, 407.670, 52351.360 24/06/28,13:35:15,06,10,1, 11.9,1,1, 21.324, 10896.278, 407.676, 52351.459 24/06/28,13:35:15,07,10,1, 11.9,1,1, 21.324, 10896.256, 407.626, 52351.466 24/06/28,13:35:15,08,10,1, 11.9,1,1, 21.324, 10896.251, 407.623, 52351.467 24/06/28,13:35:15,09,10,1, 11.9,1,1, 21.324, 10896.241, 407.572, 52351.529 24/06/28,13:35:15,10,10,1, 11.9,1,1, 21.324, 10896.262, 407.579, 52351.459 24/06/28,13:35:15,11,10,1, 11.9,1,1, 21.324, 10896.234, 407.533, 52351.504 24/06/28,13:35:15,12,10,1, 11.9,1,1, 21.324, 10896.249, 407.534, 52351.548 24/06/28,13:35:15,13,10,1, 11.9,1,1, 21.324, 10896.269, 407.497, 52351.529 24/06/28,13:35:15,14,10,1, 11.9,1,1, 21.324, 10896.223, 407.485, 52351.612 24/06/28,13:35:15,15,10,1, 11.9,1,1, 21.324, 10896.215, 407.467, 52351.629 24/06/28,13:35:15,16,10,1, 11.9,1,1, 21.324, 10896.243, 407.429, 52351.665 24/06/28,13:35:15,17,10,1, 11.9,1,1, 21.324, 10896.227, 407.426, 52351.714 24/06/28,13:35:15,18,10,1, 11.9,1,1, 21.324, 10896.229, 407.428, 52351.740 24/06/28,13:35:15,19,10,1, 11.9,1,1, 21.324, 10896.244, 407.407, 52351.763 24/06/28,13:35:16,00,09,1, 11.9,1,1, 21.324, 10896.244, 407.407, 52351.763 24/06/28,13:35:16,01,09,1, 11.9,1,1, 21.324, 10896.254, 407.370, 52351.764 24/06/28,13:35:16,02,09,1, 11.9,1,1, 21.324, 10896.232, 407.330, 52351.739 24/06/28,13:35:16,03,09,1, 11.9,1,1, 21.324, 10896.240, 407.313, 52351.820 24/06/28,13:35:16,04,09,1, 11.9,1,1, 21.324, 10896.257, 407.307, 52351.860 24/06/28,13:35:16,05,09,1, 11.9,1,1, 21.324, 10896.278, 407.286, 52351.832 24/06/28,13:35:16,06,09,1, 11.9,1,1, 21.324, 10896.235, 407.258, 52351.932 24/06/28,13:35:16,07,09,1, 11.9,1,1, 21.324, 10896.243, 407.254, 52351.914 24/06/28,13:35:16,08,09,1, 11.9,1,1, 21.324, 10896.288, 407.216, 52351.884 24/06/28,13:35:16,09,09,1, 11.9,1,1, 21.324, 10896.280, 407.236, 52351.961 24/06/28,13:35:16,10,09,1, 11.9,1,1, 21.324, 10896.289, 407.200, 52351.963 24/06/28,13:35:16,11,09,1, 11.9,1,1, 21.324, 10896.284, 407.184, 52351.986 24/06/28,13:35:16,12,09,1, 11.9,1,1, 21.324, 10896.276, 407.187, 52352.032 24/06/28,13:35:16,13,09,1, 11.9,1,1, 21.324, 10896.261, 407.185, 52352.030 24/06/28,13:35:16,14,09,1, 11.9,1,1, 21.324, 10896.284, 407.180, 52352.055 24/06/28,13:35:16,15,09,1, 11.9,1,1, 21.324, 10896.263, 407.163, 52352.135 24/06/28,13:35:16,16,09,1, 11.9,1,1, 21.324, 10896.253, 407.136, 52352.107 24/06/28,13:35:16,17,09,1, 11.9,1,1, 21.324, 10896.233, 407.136, 52352.070 24/06/28,13:35:16,18,09,1, 11.9,1,1, 21.324, 10896.270, 407.120, 52352.151 24/06/28,13:35:16,19,09,1, 11.9,1,1, 21.324, 10896.274, 407.121, 52352.125 24/06/28,13:35:17,00,10,1, 11.9,1,1, 21.319, 10896.269, 407.121, 52352.125 24/06/28,13:35:17,01,10,1, 11.9,1,1, 21.319, 10896.256, 407.097, 52352.147 24/06/28,13:35:17,02,10,1, 11.9,1,1, 21.319, 10896.247, 407.087, 52352.145 24/06/28,13:35:17,03,10,1, 11.9,1,1, 21.319, 10896.226, 407.077, 52352.197 24/06/28,13:35:17,04,10,1, 11.9,1,1, 21.319, 10896.210, 407.076, 52352.288 24/06/28,13:35:17,05,10,1, 11.9,1,1, 21.319, 10896.232, 407.057, 52352.306 24/06/28,13:35:17,06,10,1, 11.9,1,1, 21.319, 10896.219, 407.006, 52352.209 24/06/28,13:35:17,07,10,1, 11.9,1,1, 21.319, 10896.221, 407.027, 52352.327 24/06/28,13:35:17,08,10,1, 11.9,1,1, 21.319, 10896.187, 407.005, 52352.271 24/06/28,13:35:17,09,10,1, 11.9,1,1, 21.319, 10896.188, 407.022, 52352.296 24/06/28,13:35:17,10,10,1, 11.9,1,1, 21.319, 10896.176, 406.991, 52352.314 24/06/28,13:35:17,11,10,1, 11.9,1,1, 21.319, 10896.163, 406.984, 52352.402 24/06/28,13:35:17,12,10,1, 11.9,1,1, 21.319, 10896.135, 406.979, 52352.419 24/06/28,13:35:17,13,10,1, 11.9,1,1, 21.319, 10896.131, 406.946, 52352.344 24/06/28,13:35:17,14,10,1, 11.9,1,1, 21.319, 10896.121, 406.942, 52352.442 24/06/28,13:35:17,15,10,1, 11.9,1,1, 21.319, 10896.114, 406.941, 52352.422 24/06/28,13:35:17,16,10,1, 11.9,1,1, 21.319, 10896.099, 406.917, 52352.408 24/06/28,13:35:17,17,10,1, 11.9,1,1, 21.319, 10896.083, 406.905, 52352.486 24/06/28,13:35:17,18,10,1, 11.9,1,1, 21.319, 10896.068, 406.864, 52352.490 24/06/28,13:35:17,19,10,1, 11.9,1,1, 21.319, 10896.069, 406.871, 52352.481 24/06/28,13:35:18,00,09,1, 11.9,1,1, 21.321, 10896.069, 406.871, 52352.481 24/06/28,13:35:18,01,09,1, 11.9,1,1, 21.321, 10896.029, 406.849, 52352.532 24/06/28,13:35:18,02,09,1, 11.9,1,1, 21.321, 10896.024, 406.832, 52352.534 24/06/28,13:35:18,03,09,1, 11.9,1,1, 21.321, 10895.995, 406.808, 52352.593 24/06/28,13:35:18,04,09,1, 11.9,1,1, 21.321, 10895.971, 406.814, 52352.548 24/06/28,13:35:18,05,09,1, 11.9,1,1, 21.321, 10895.967, 406.821, 52352.587 24/06/28,13:35:18,06,09,1, 11.9,1,1, 21.321, 10895.952, 406.788, 52352.582 24/06/28,13:35:18,07,09,1, 11.9,1,1, 21.321, 10895.914, 406.761, 52352.675 24/06/28,13:35:18,08,09,1, 11.9,1,1, 21.321, 10895.922, 406.766, 52352.679 24/06/28,13:35:18,09,09,1, 11.9,1,1, 21.321, 10895.881, 406.763, 52352.689 24/06/28,13:35:18,10,09,1, 11.9,1,1, 21.321, 10895.870, 406.730, 52352.798 24/06/28,13:35:18,11,09,1, 11.9,1,1, 21.321, 10895.872, 406.710, 52352.743 24/06/28,13:35:18,12,09,1, 11.9,1,1, 21.321, 10895.881, 406.691, 52352.747 24/06/28,13:35:18,13,09,1, 11.9,1,1, 21.321, 10895.836, 406.713, 52352.819 24/06/28,13:35:18,14,09,1, 11.9,1,1, 21.321, 10895.851, 406.659, 52352.792 24/06/28,13:35:18,15,09,1, 11.9,1,1, 21.321, 10895.806, 406.647, 52352.742 24/06/28,13:35:18,16,09,1, 11.9,1,1, 21.321, 10895.808, 406.645, 52352.854 24/06/28,13:35:18,17,09,1, 11.9,1,1, 21.321, 10895.797, 406.632, 52352.854 24/06/28,13:35:18,18,09,1, 11.9,1,1, 21.321, 10895.777, 406.612, 52352.840 24/06/28,13:35:18,19,09,1, 11.9,1,1, 21.321, 10895.783, 406.618, 52352.892 24/06/28,13:35:19,00,09,1, 11.9,1,1, 21.325, 10895.777, 406.618, 52352.892 24/06/28,13:35:19,01,09,1, 11.9,1,1, 21.325, 10895.734, 406.573, 52352.901 24/06/28,13:35:19,02,09,1, 11.9,1,1, 21.325, 10895.736, 406.546, 52352.909 24/06/28,13:35:19,03,09,1, 11.9,1,1, 21.325, 10895.704, 406.534, 52352.909 24/06/28,13:35:19,04,09,1, 11.9,1,1, 21.325, 10895.682, 406.545, 52352.962 24/06/28,13:35:19,05,09,1, 11.9,1,1, 21.325, 10895.682, 406.513, 52352.980 24/06/28,13:35:19,06,09,1, 11.9,1,1, 21.325, 10895.661, 406.500, 52353.004 24/06/28,13:35:19,07,09,1, 11.9,1,1, 21.325, 10895.659, 406.488, 52353.050 24/06/28,13:35:19,08,09,1, 11.9,1,1, 21.325, 10895.640, 406.481, 52353.117 24/06/28,13:35:19,09,09,1, 11.9,1,1, 21.325, 10895.622, 406.470, 52353.079 24/06/28,13:35:19,10,09,1, 11.9,1,1, 21.325, 10895.616, 406.456, 52353.083 24/06/28,13:35:19,11,09,1, 11.9,1,1, 21.325, 10895.580, 406.464, 52353.152 24/06/28,13:35:19,12,09,1, 11.9,1,1, 21.325, 10895.572, 406.440, 52353.131 24/06/28,13:35:19,13,09,1, 11.9,1,1, 21.325, 10895.580, 406.426, 52353.217 24/06/28,13:35:19,14,09,1, 11.9,1,1, 21.325, 10895.544, 406.447, 52353.141 24/06/28,13:35:19,15,09,1, 11.9,1,1, 21.325, 10895.556, 406.405, 52353.151 24/06/28,13:35:19,16,09,1, 11.9,1,1, 21.325, 10895.534, 406.412, 52353.169 24/06/28,13:35:19,17,09,1, 11.9,1,1, 21.325, 10895.528, 406.417, 52353.284 24/06/28,13:35:19,18,09,1, 11.9,1,1, 21.325, 10895.508, 406.409, 52353.276 24/06/28,13:35:19,19,09,1, 11.9,1,1, 21.325, 10895.538, 406.407, 52353.239 24/06/28,13:35:20,00,09,1, 11.9,1,1, 21.322, 10895.535, 406.407, 52353.239 24/06/28,13:35:20,01,09,1, 11.9,1,1, 21.322, 10895.502, 406.392, 52353.395 24/06/28,13:35:20,02,09,1, 11.9,1,1, 21.322, 10895.511, 406.393, 52353.440 24/06/28,13:35:20,03,09,1, 11.9,1,1, 21.322, 10895.509, 406.366, 52353.386 24/06/28,13:35:20,04,09,1, 11.9,1,1, 21.322, 10895.498, 406.371, 52353.383 24/06/28,13:35:20,05,09,1, 11.9,1,1, 21.322, 10895.490, 406.358, 52353.464 24/06/28,13:35:20,06,09,1, 11.9,1,1, 21.322, 10895.492, 406.345, 52353.444 24/06/28,13:35:20,07,09,1, 11.9,1,1, 21.322, 10895.484, 406.340, 52353.453 24/06/28,13:35:20,08,09,1, 11.9,1,1, 21.322, 10895.521, 406.306, 52353.460 24/06/28,13:35:20,09,09,1, 11.9,1,1, 21.322, 10895.507, 406.308, 52353.504 24/06/28,13:35:20,10,09,1, 11.9,1,1, 21.322, 10895.457, 406.320, 52353.561 24/06/28,13:35:20,11,09,1, 11.9,1,1, 21.322, 10895.483, 406.317, 52353.574 24/06/28,13:35:20,12,09,1, 11.9,1,1, 21.322, 10895.493, 406.297, 52353.593 24/06/28,13:35:20,13,09,1, 11.9,1,1, 21.322, 10895.494, 406.278, 52353.569 24/06/28,13:35:20,14,09,1, 11.9,1,1, 21.322, 10895.518, 406.266, 52353.647 24/06/28,13:35:20,15,09,1, 11.9,1,1, 21.322, 10895.511, 406.237, 52353.558 24/06/28,13:35:20,16,09,1, 11.9,1,1, 21.322, 10895.490, 406.276, 52353.628 24/06/28,13:35:20,17,09,1, 11.9,1,1, 21.322, 10895.504, 406.226, 52353.633 24/06/28,13:35:20,18,09,1, 11.9,1,1, 21.322, 10895.517, 406.229, 52353.627 24/06/28,13:35:20,19,09,1, 11.9,1,1, 21.322, 10895.516, 406.206, 52353.666 24/06/28,13:35:21,00,09,1, 11.9,1,1, 21.328, 10895.510, 406.206, 52353.666 24/06/28,13:35:21,01,09,1, 11.9,1,1, 21.328, 10895.523, 406.203, 52353.675 24/06/28,13:35:21,02,09,1, 11.9,1,1, 21.328, 10895.486, 406.158, 52353.781 24/06/28,13:35:21,03,09,1, 11.9,1,1, 21.328, 10895.483, 406.153, 52353.792 24/06/28,13:35:21,04,09,1, 11.9,1,1, 21.328, 10895.517, 406.123, 52353.745 24/06/28,13:35:21,05,09,1, 11.9,1,1, 21.328, 10895.492, 406.135, 52353.766 24/06/28,13:35:21,06,09,1, 11.9,1,1, 21.328, 10895.496, 406.096, 52353.793 24/06/28,13:35:21,07,09,1, 11.9,1,1, 21.328, 10895.520, 406.078, 52353.853 24/06/28,13:35:21,08,09,1, 11.9,1,1, 21.328, 10895.497, 406.065, 52353.902 24/06/28,13:35:21,09,09,1, 11.9,1,1, 21.328, 10895.494, 406.008, 52353.847 24/06/28,13:35:21,10,09,1, 11.9,1,1, 21.328, 10895.495, 406.006, 52353.942 24/06/28,13:35:21,11,09,1, 11.9,1,1, 21.328, 10895.498, 405.982, 52353.897 24/06/28,13:35:21,12,09,1, 11.9,1,1, 21.328, 10895.486, 405.981, 52353.881 24/06/28,13:35:21,13,09,1, 11.9,1,1, 21.328, 10895.493, 405.953, 52353.968 24/06/28,13:35:21,14,09,1, 11.9,1,1, 21.328, 10895.488, 405.938, 52353.978 24/06/28,13:35:21,15,09,1, 11.9,1,1, 21.328, 10895.507, 405.906, 52353.990 24/06/28,13:35:21,16,09,1, 11.9,1,1, 21.328, 10895.520, 405.879, 52353.962 24/06/28,13:35:21,17,09,1, 11.9,1,1, 21.328, 10895.486, 405.849, 52353.984 24/06/28,13:35:21,18,09,1, 11.9,1,1, 21.328, 10895.461, 405.848, 52354.022 24/06/28,13:35:21,19,09,1, 11.9,1,1, 21.328, 10895.465, 405.804, 52354.083 24/06/28,13:35:22,00,09,1, 11.9,1,1, 21.326, 10895.460, 405.804, 52354.083 24/06/28,13:35:22,01,09,1, 11.9,1,1, 21.326, 10895.460, 405.754, 52354.035 24/06/28,13:35:22,02,09,1, 11.9,1,1, 21.326, 10895.450, 405.740, 52354.136 24/06/28,13:35:22,03,09,1, 11.9,1,1, 21.326, 10895.452, 405.736, 52354.073 24/06/28,13:35:22,04,09,1, 11.9,1,1, 21.326, 10895.430, 405.689, 52354.143 24/06/28,13:35:22,05,09,1, 11.9,1,1, 21.326, 10895.453, 405.680, 52354.079 24/06/28,13:35:22,06,09,1, 11.9,1,1, 21.326, 10895.456, 405.676, 52354.183 24/06/28,13:35:22,07,09,1, 11.9,1,1, 21.326, 10895.415, 405.635, 52354.181 24/06/28,13:35:22,08,09,1, 11.9,1,1, 21.326, 10895.439, 405.623, 52354.168 24/06/28,13:35:22,09,09,1, 11.9,1,1, 21.326, 10895.428, 405.602, 52354.171 24/06/28,13:35:22,10,09,1, 11.9,1,1, 21.326, 10895.431, 405.569, 52354.236 24/06/28,13:35:22,11,09,1, 11.9,1,1, 21.326, 10895.400, 405.571, 52354.256 24/06/28,13:35:22,12,09,1, 11.9,1,1, 21.326, 10895.427, 405.571, 52354.258 24/06/28,13:35:22,13,09,1, 11.9,1,1, 21.326, 10895.389, 405.531, 52354.282 24/06/28,13:35:22,14,09,1, 11.9,1,1, 21.326, 10895.415, 405.507, 52354.228 24/06/28,13:35:22,15,09,1, 11.9,1,1, 21.326, 10895.402, 405.484, 52354.294 24/06/28,13:35:22,16,09,1, 11.9,1,1, 21.326, 10895.403, 405.434, 52354.362 24/06/28,13:35:22,17,09,1, 11.9,1,1, 21.326, 10895.403, 405.410, 52354.318 24/06/28,13:35:22,18,09,1, 11.9,1,1, 21.326, 10895.379, 405.412, 52354.305 24/06/28,13:35:22,19,09,1, 11.9,1,1, 21.326, 10895.363, 405.403, 52354.383 24/06/28,13:35:23,00,09,1, 11.9,1,1, 21.328, 10895.360, 405.403, 52354.383 24/06/28,13:35:23,01,09,1, 11.9,1,1, 21.328, 10895.361, 405.356, 52354.370 24/06/28,13:35:23,02,09,1, 11.9,1,1, 21.328, 10895.346, 405.349, 52354.401 24/06/28,13:35:23,03,09,1, 11.9,1,1, 21.328, 10895.346, 405.332, 52354.442 24/06/28,13:35:23,04,09,1, 11.9,1,1, 21.328, 10895.319, 405.316, 52354.394 24/06/28,13:35:23,05,09,1, 11.9,1,1, 21.328, 10895.289, 405.282, 52354.439 24/06/28,13:35:23,06,09,1, 11.9,1,1, 21.328, 10895.306, 405.272, 52354.398 24/06/28,13:35:23,07,09,1, 11.9,1,1, 21.328, 10895.295, 405.251, 52354.447 24/06/28,13:35:23,08,09,1, 11.9,1,1, 21.328, 10895.268, 405.233, 52354.436 24/06/28,13:35:23,09,09,1, 11.9,1,1, 21.328, 10895.258, 405.236, 52354.517 24/06/28,13:35:23,10,09,1, 11.9,1,1, 21.328, 10895.234, 405.222, 52354.487 24/06/28,13:35:23,11,09,1, 11.9,1,1, 21.328, 10895.223, 405.211, 52354.534 24/06/28,13:35:23,12,09,1, 11.9,1,1, 21.328, 10895.220, 405.177, 52354.442 24/06/28,13:35:23,13,09,1, 11.9,1,1, 21.328, 10895.192, 405.184, 52354.552 24/06/28,13:35:23,14,09,1, 11.9,1,1, 21.328, 10895.176, 405.167, 52354.530 24/06/28,13:35:23,15,09,1, 11.9,1,1, 21.328, 10895.157, 405.152, 52354.533 24/06/28,13:35:23,16,09,1, 11.9,1,1, 21.328, 10895.156, 405.150, 52354.585 24/06/28,13:35:23,17,09,1, 11.9,1,1, 21.328, 10895.142, 405.129, 52354.585 24/06/28,13:35:23,18,09,1, 11.9,1,1, 21.328, 10895.126, 405.117, 52354.546 24/06/28,13:35:23,19,09,1, 11.9,1,1, 21.328, 10895.118, 405.091, 52354.624 24/06/28,13:35:24,00,10,1, 11.9,1,1, 21.329, 10895.118, 405.091, 52354.624 24/06/28,13:35:24,01,10,1, 11.9,1,1, 21.329, 10895.083, 405.059, 52354.658 24/06/28,13:35:24,02,10,1, 11.9,1,1, 21.329, 10895.072, 405.055, 52354.657 24/06/28,13:35:24,03,10,1, 11.9,1,1, 21.329, 10895.074, 405.061, 52354.700 24/06/28,13:35:24,04,10,1, 11.9,1,1, 21.329, 10895.040, 405.036, 52354.676 24/06/28,13:35:24,05,10,1, 11.9,1,1, 21.329, 10895.069, 405.013, 52354.701 24/06/28,13:35:24,06,10,1, 11.9,1,1, 21.329, 10895.028, 405.001, 52354.681 24/06/28,13:35:24,07,10,1, 11.9,1,1, 21.329, 10895.026, 404.992, 52354.696 24/06/28,13:35:24,08,10,1, 11.9,1,1, 21.329, 10895.015, 404.991, 52354.759 24/06/28,13:35:24,09,10,1, 11.9,1,1, 21.329, 10895.007, 404.966, 52354.743 24/06/28,13:35:24,10,10,1, 11.9,1,1, 21.329, 10894.988, 404.952, 52354.809 24/06/28,13:35:24,11,10,1, 11.9,1,1, 21.329, 10895.006, 404.949, 52354.757 24/06/28,13:35:24,12,10,1, 11.9,1,1, 21.329, 10895.005, 404.929, 52354.776 24/06/28,13:35:24,13,10,1, 11.9,1,1, 21.329, 10894.964, 404.893, 52354.777 24/06/28,13:35:24,14,10,1, 11.9,1,1, 21.329, 10894.976, 404.902, 52354.814 24/06/28,13:35:24,15,10,1, 11.9,1,1, 21.329, 10894.926, 404.882, 52354.833 24/06/28,13:35:24,16,10,1, 11.9,1,1, 21.329, 10894.926, 404.862, 52354.864 24/06/28,13:35:24,17,10,1, 11.9,1,1, 21.329, 10894.938, 404.838, 52354.862 24/06/28,13:35:24,18,10,1, 11.9,1,1, 21.329, 10894.907, 404.838, 52354.822 24/06/28,13:35:24,19,10,1, 11.9,1,1, 21.329, 10894.923, 404.812, 52354.924 24/06/28,13:35:25,00,09,1, 11.9,1,1, 21.324, 10894.917, 404.812, 52354.924 24/06/28,13:35:25,01,09,1, 11.9,1,1, 21.324, 10894.897, 404.771, 52354.924 24/06/28,13:35:25,02,09,1, 11.9,1,1, 21.324, 10894.904, 404.747, 52354.974 24/06/28,13:35:25,03,09,1, 11.9,1,1, 21.324, 10894.883, 404.725, 52354.843 24/06/28,13:35:25,04,09,1, 11.9,1,1, 21.324, 10894.873, 404.708, 52354.974 24/06/28,13:35:25,05,09,1, 11.9,1,1, 21.324, 10894.861, 404.697, 52354.967 24/06/28,13:35:25,06,09,1, 11.9,1,1, 21.324, 10894.828, 404.683, 52354.910 24/06/28,13:35:25,07,09,1, 11.9,1,1, 21.324, 10894.816, 404.627, 52354.974 24/06/28,13:35:25,08,09,1, 11.9,1,1, 21.324, 10894.814, 404.628, 52355.017 24/06/28,13:35:25,09,09,1, 11.9,1,1, 21.324, 10894.819, 404.595, 52354.997 24/06/28,13:35:25,10,09,1, 11.9,1,1, 21.324, 10894.783, 404.579, 52354.930 24/06/28,13:35:25,11,09,1, 11.9,1,1, 21.324, 10894.780, 404.548, 52354.977 24/06/28,13:35:25,12,09,1, 11.9,1,1, 21.324, 10894.739, 404.530, 52354.960 24/06/28,13:35:25,13,09,1, 11.9,1,1, 21.324, 10894.771, 404.512, 52354.979 24/06/28,13:35:25,14,09,1, 11.9,1,1, 21.324, 10894.724, 404.517, 52355.038 24/06/28,13:35:25,15,09,1, 11.9,1,1, 21.324, 10894.719, 404.484, 52354.968 24/06/28,13:35:25,16,09,1, 11.9,1,1, 21.324, 10894.730, 404.465, 52355.004 24/06/28,13:35:25,17,09,1, 11.9,1,1, 21.324, 10894.688, 404.453, 52355.035 24/06/28,13:35:25,18,09,1, 11.9,1,1, 21.324, 10894.669, 404.440, 52355.040 24/06/28,13:35:25,19,09,1, 11.9,1,1, 21.324, 10894.668, 404.405, 52355.046 24/06/28,13:35:26,00,09,1, 11.9,1,1, 21.323, 10894.667, 404.405, 52355.046 24/06/28,13:35:26,01,09,1, 11.9,1,1, 21.323, 10894.641, 404.396, 52355.082 24/06/28,13:35:26,02,09,1, 11.9,1,1, 21.323, 10894.592, 404.382, 52355.103 24/06/28,13:35:26,03,09,1, 11.9,1,1, 21.323, 10894.602, 404.378, 52355.058 24/06/28,13:35:26,04,09,1, 11.9,1,1, 21.323, 10894.563, 404.346, 52355.067 24/06/28,13:35:26,05,09,1, 11.9,1,1, 21.323, 10894.535, 404.319, 52355.058 24/06/28,13:35:26,06,09,1, 11.9,1,1, 21.323, 10894.546, 404.357, 52355.138 24/06/28,13:35:26,07,09,1, 11.9,1,1, 21.323, 10894.483, 404.309, 52355.175 24/06/28,13:35:26,08,09,1, 11.9,1,1, 21.323, 10894.494, 404.274, 52355.143 24/06/28,13:35:26,09,09,1, 11.9,1,1, 21.323, 10894.482, 404.278, 52355.144 24/06/28,13:35:26,10,09,1, 11.9,1,1, 21.323, 10894.462, 404.263, 52355.194 24/06/28,13:35:26,11,09,1, 11.9,1,1, 21.323, 10894.408, 404.231, 52355.177 24/06/28,13:35:26,12,09,1, 11.9,1,1, 21.323, 10894.404, 404.212, 52355.234 24/06/28,13:35:26,13,09,1, 11.9,1,1, 21.323, 10894.372, 404.206, 52355.184 24/06/28,13:35:26,14,09,1, 11.9,1,1, 21.323, 10894.344, 404.185, 52355.212 24/06/28,13:35:26,15,09,1, 11.9,1,1, 21.323, 10894.342, 404.184, 52355.238 24/06/28,13:35:26,16,09,1, 11.9,1,1, 21.323, 10894.297, 404.164, 52355.249 24/06/28,13:35:26,17,09,1, 11.9,1,1, 21.323, 10894.293, 404.138, 52355.242 24/06/28,13:35:26,18,09,1, 11.9,1,1, 21.323, 10894.275, 404.144, 52355.328 24/06/28,13:35:26,19,09,1, 11.9,1,1, 21.323, 10894.271, 404.126, 52355.307 24/06/28,13:35:27,00,09,1, 12.0,1,1, 21.323, 10894.266, 404.126, 52355.307 24/06/28,13:35:27,01,09,1, 12.0,1,1, 21.323, 10894.213, 404.104, 52355.329 24/06/28,13:35:27,02,09,1, 12.0,1,1, 21.323, 10894.203, 404.060, 52355.376 24/06/28,13:35:27,03,09,1, 12.0,1,1, 21.323, 10894.170, 404.078, 52355.347 24/06/28,13:35:27,04,09,1, 12.0,1,1, 21.323, 10894.154, 404.064, 52355.430 24/06/28,13:35:27,05,09,1, 12.0,1,1, 21.323, 10894.147, 404.050, 52355.355 24/06/28,13:35:27,06,09,1, 12.0,1,1, 21.323, 10894.106, 404.039, 52355.395 24/06/28,13:35:27,07,09,1, 12.0,1,1, 21.323, 10894.094, 404.046, 52355.417 24/06/28,13:35:27,08,09,1, 12.0,1,1, 21.323, 10894.057, 404.036, 52355.386 24/06/28,13:35:27,09,09,1, 12.0,1,1, 21.323, 10894.064, 404.014, 52355.480 24/06/28,13:35:27,10,09,1, 12.0,1,1, 21.323, 10894.028, 404.002, 52355.479 24/06/28,13:35:27,11,09,1, 12.0,1,1, 21.323, 10894.005, 404.030, 52355.442 24/06/28,13:35:27,12,09,1, 12.0,1,1, 21.323, 10893.993, 403.953, 52355.442 24/06/28,13:35:27,13,09,1, 12.0,1,1, 21.323, 10893.964, 403.991, 52355.470 24/06/28,13:35:27,14,09,1, 12.0,1,1, 21.323, 10893.930, 403.956, 52355.447 24/06/28,13:35:27,15,09,1, 12.0,1,1, 21.323, 10893.914, 403.962, 52355.509 24/06/28,13:35:27,16,09,1, 12.0,1,1, 21.323, 10893.916, 403.935, 52355.516 24/06/28,13:35:27,17,09,1, 12.0,1,1, 21.323, 10893.859, 403.949, 52355.573 24/06/28,13:35:27,18,09,1, 12.0,1,1, 21.323, 10893.809, 403.954, 52355.595 24/06/28,13:35:27,19,09,1, 12.0,1,1, 21.323, 10893.792, 403.915, 52355.599 24/06/28,13:35:28,00,09,1, 11.9,1,1, 21.329, 10893.791, 403.915, 52355.599 24/06/28,13:35:28,01,09,1, 11.9,1,1, 21.329, 10893.745, 403.919, 52355.620 24/06/28,13:35:28,02,09,1, 11.9,1,1, 21.329, 10893.695, 403.867, 52355.615 24/06/28,13:35:28,03,09,1, 11.9,1,1, 21.329, 10893.683, 403.889, 52355.652 24/06/28,13:35:28,04,09,1, 11.9,1,1, 21.329, 10893.638, 403.877, 52355.685 24/06/28,13:35:28,05,09,1, 11.9,1,1, 21.329, 10893.638, 403.857, 52355.639 24/06/28,13:35:28,06,09,1, 11.9,1,1, 21.329, 10893.591, 403.866, 52355.723 24/06/28,13:35:28,07,09,1, 11.9,1,1, 21.329, 10893.527, 403.833, 52355.642 24/06/28,13:35:28,08,09,1, 11.9,1,1, 21.329, 10893.529, 403.846, 52355.657 24/06/28,13:35:28,09,09,1, 11.9,1,1, 21.329, 10893.476, 403.862, 52355.684 24/06/28,13:35:28,10,09,1, 11.9,1,1, 21.329, 10893.455, 403.820, 52355.670 24/06/28,13:35:28,11,09,1, 11.9,1,1, 21.329, 10893.434, 403.799, 52355.786 24/06/28,13:35:28,12,09,1, 11.9,1,1, 21.329, 10893.378, 403.807, 52355.791 24/06/28,13:35:28,13,09,1, 11.9,1,1, 21.329, 10893.378, 403.804, 52355.730 24/06/28,13:35:28,14,09,1, 11.9,1,1, 21.329, 10893.304, 403.792, 52355.722 24/06/28,13:35:28,15,09,1, 11.9,1,1, 21.329, 10893.334, 403.801, 52355.780 24/06/28,13:35:28,16,09,1, 11.9,1,1, 21.329, 10893.253, 403.780, 52355.777 24/06/28,13:35:28,17,09,1, 11.9,1,1, 21.329, 10893.199, 403.774, 52355.833 24/06/28,13:35:28,18,09,1, 11.9,1,1, 21.329, 10893.191, 403.743, 52355.809 24/06/28,13:35:28,19,09,1, 11.9,1,1, 21.329, 10893.145, 403.752, 52355.705 24/06/28,13:35:29,00,09,1, 12.0,1,1, 21.326, 10893.140, 403.752, 52355.705 24/06/28,13:35:29,01,09,1, 12.0,1,1, 21.326, 10893.086, 403.751, 52355.820 24/06/28,13:35:29,02,09,1, 12.0,1,1, 21.326, 10893.032, 403.754, 52355.822 24/06/28,13:35:29,03,09,1, 12.0,1,1, 21.326, 10893.022, 403.725, 52355.814 24/06/28,13:35:29,04,09,1, 12.0,1,1, 21.326, 10892.960, 403.726, 52355.823 24/06/28,13:35:29,05,09,1, 12.0,1,1, 21.326, 10892.906, 403.762, 52355.897 24/06/28,13:35:29,06,09,1, 12.0,1,1, 21.326, 10892.883, 403.719, 52355.890 24/06/28,13:35:29,07,09,1, 12.0,1,1, 21.326, 10892.841, 403.742, 52355.890 24/06/28,13:35:29,08,09,1, 12.0,1,1, 21.326, 10892.836, 403.721, 52355.850 24/06/28,13:35:29,09,09,1, 12.0,1,1, 21.326, 10892.776, 403.754, 52355.928 24/06/28,13:35:29,10,09,1, 12.0,1,1, 21.326, 10892.740, 403.723, 52355.867 24/06/28,13:35:29,11,09,1, 12.0,1,1, 21.326, 10892.661, 403.726, 52355.924 24/06/28,13:35:29,12,09,1, 12.0,1,1, 21.326, 10892.639, 403.735, 52355.893 24/06/28,13:35:29,13,09,1, 12.0,1,1, 21.326, 10892.589, 403.718, 52355.898 24/06/28,13:35:29,14,09,1, 12.0,1,1, 21.326, 10892.547, 403.746, 52355.991 24/06/28,13:35:29,15,09,1, 12.0,1,1, 21.326, 10892.464, 403.766, 52355.962 24/06/28,13:35:29,16,09,1, 12.0,1,1, 21.326, 10892.462, 403.748, 52355.933 24/06/28,13:35:29,17,09,1, 12.0,1,1, 21.326, 10892.420, 403.729, 52356.046 24/06/28,13:35:29,18,09,1, 12.0,1,1, 21.326, 10892.366, 403.750, 52355.987 24/06/28,13:35:29,19,09,1, 12.0,1,1, 21.326, 10892.335, 403.757, 52356.043 24/06/28,13:35:30,00,09,1, 11.9,1,1, 21.328, 10892.330, 403.757, 52356.043 24/06/28,13:35:30,01,09,1, 11.9,1,1, 21.328, 10892.231, 403.764, 52356.055 24/06/28,13:35:30,02,09,1, 11.9,1,1, 21.328, 10892.205, 403.751, 52356.054 24/06/28,13:35:30,03,09,1, 11.9,1,1, 21.328, 10892.123, 403.754, 52356.140 24/06/28,13:35:30,04,09,1, 11.9,1,1, 21.328, 10892.069, 403.760, 52356.087 24/06/28,13:35:30,05,09,1, 11.9,1,1, 21.328, 10892.023, 403.777, 52356.161 24/06/28,13:35:30,06,09,1, 11.9,1,1, 21.328, 10892.002, 403.765, 52356.151 24/06/28,13:35:30,07,09,1, 11.9,1,1, 21.328, 10891.951, 403.782, 52356.187 24/06/28,13:35:30,08,09,1, 11.9,1,1, 21.328, 10891.908, 403.741, 52356.211 24/06/28,13:35:30,09,09,1, 11.9,1,1, 21.328, 10891.862, 403.743, 52356.197 24/06/28,13:35:30,10,09,1, 11.9,1,1, 21.328, 10891.822, 403.751, 52356.192 24/06/28,13:35:30,11,09,1, 11.9,1,1, 21.328, 10891.765, 403.781, 52356.215 24/06/28,13:35:30,12,09,1, 11.9,1,1, 21.328, 10891.724, 403.776, 52356.197 24/06/28,13:35:30,13,09,1, 11.9,1,1, 21.328, 10891.682, 403.811, 52356.298 24/06/28,13:35:30,14,09,1, 11.9,1,1, 21.328, 10891.634, 403.762, 52356.332 24/06/28,13:35:30,15,09,1, 11.9,1,1, 21.328, 10891.580, 403.788, 52356.302 24/06/28,13:35:30,16,09,1, 11.9,1,1, 21.328, 10891.534, 403.781, 52356.325 24/06/28,13:35:30,17,09,1, 11.9,1,1, 21.328, 10891.492, 403.813, 52356.405 24/06/28,13:35:30,18,09,1, 11.9,1,1, 21.328, 10891.489, 403.821, 52356.395 24/06/28,13:35:30,19,09,1, 11.9,1,1, 21.328, 10891.414, 403.829, 52356.405 24/06/28,13:35:31,00,10,1, 12.0,1,1, 21.327, 10891.412, 403.829, 52356.405 24/06/28,13:35:31,01,10,1, 12.0,1,1, 21.327, 10891.352, 403.823, 52356.467 24/06/28,13:35:31,02,10,1, 12.0,1,1, 21.327, 10891.300, 403.836, 52356.552 24/06/28,13:35:31,03,10,1, 12.0,1,1, 21.327, 10891.269, 403.835, 52356.557 24/06/28,13:35:31,04,10,1, 12.0,1,1, 21.327, 10891.253, 403.847, 52356.482 24/06/28,13:35:31,05,10,1, 12.0,1,1, 21.327, 10891.209, 403.828, 52356.589 24/06/28,13:35:31,06,10,1, 12.0,1,1, 21.327, 10891.163, 403.837, 52356.566 24/06/28,13:35:31,07,10,1, 12.0,1,1, 21.327, 10891.152, 403.844, 52356.607 24/06/28,13:35:31,08,10,1, 12.0,1,1, 21.327, 10891.091, 403.875, 52356.647 24/06/28,13:35:31,09,10,1, 12.0,1,1, 21.327, 10891.055, 403.854, 52356.613 24/06/28,13:35:31,10,10,1, 12.0,1,1, 21.327, 10891.027, 403.837, 52356.655 24/06/28,13:35:31,11,10,1, 12.0,1,1, 21.327, 10891.001, 403.856, 52356.718 24/06/28,13:35:31,12,10,1, 12.0,1,1, 21.327, 10890.996, 403.833, 52356.747 24/06/28,13:35:31,13,10,1, 12.0,1,1, 21.327, 10890.957, 403.857, 52356.716 24/06/28,13:35:31,14,10,1, 12.0,1,1, 21.327, 10890.934, 403.813, 52356.739 24/06/28,13:35:31,15,10,1, 12.0,1,1, 21.327, 10890.909, 403.822, 52356.814 24/06/28,13:35:31,16,10,1, 12.0,1,1, 21.327, 10890.852, 403.815, 52356.840 24/06/28,13:35:31,17,10,1, 12.0,1,1, 21.327, 10890.845, 403.824, 52356.756 24/06/28,13:35:31,18,10,1, 12.0,1,1, 21.327, 10890.809, 403.792, 52356.783 24/06/28,13:35:31,19,10,1, 12.0,1,1, 21.327, 10890.776, 403.800, 52356.857 24/06/28,13:35:32,00,10,1, 11.9,1,1, 21.332, 10890.770, 403.800, 52356.857 24/06/28,13:35:32,01,10,1, 11.9,1,1, 21.332, 10890.692, 403.758, 52356.917 24/06/28,13:35:32,02,10,1, 11.9,1,1, 21.332, 10890.708, 403.778, 52356.926 24/06/28,13:35:32,03,10,1, 11.9,1,1, 21.332, 10890.642, 403.767, 52356.880 24/06/28,13:35:32,04,10,1, 11.9,1,1, 21.332, 10890.592, 403.742, 52356.946 24/06/28,13:35:32,05,10,1, 11.9,1,1, 21.332, 10890.578, 403.715, 52356.906 24/06/28,13:35:32,06,10,1, 11.9,1,1, 21.332, 10890.559, 403.735, 52356.960 24/06/28,13:35:32,07,10,1, 11.9,1,1, 21.332, 10890.529, 403.731, 52357.040 24/06/28,13:35:32,08,10,1, 11.9,1,1, 21.332, 10890.493, 403.717, 52357.034 24/06/28,13:35:32,09,10,1, 11.9,1,1, 21.332, 10890.483, 403.704, 52356.980 24/06/28,13:35:32,10,10,1, 11.9,1,1, 21.332, 10890.459, 403.698, 52357.085 24/06/28,13:35:32,11,10,1, 11.9,1,1, 21.332, 10890.421, 403.687, 52357.070 24/06/28,13:35:32,12,10,1, 11.9,1,1, 21.332, 10890.371, 403.670, 52357.121 24/06/28,13:35:32,13,10,1, 11.9,1,1, 21.332, 10890.355, 403.660, 52357.093 24/06/28,13:35:32,14,10,1, 11.9,1,1, 21.332, 10890.315, 403.643, 52357.049 24/06/28,13:35:32,15,10,1, 11.9,1,1, 21.332, 10890.308, 403.626, 52357.125 24/06/28,13:35:32,16,10,1, 11.9,1,1, 21.332, 10890.252, 403.619, 52357.183 24/06/28,13:35:32,17,10,1, 11.9,1,1, 21.332, 10890.235, 403.622, 52357.166 24/06/28,13:35:32,18,10,1, 11.9,1,1, 21.332, 10890.175, 403.619, 52357.243 24/06/28,13:35:32,19,10,1, 11.9,1,1, 21.332, 10890.133, 403.600, 52357.265 24/06/28,13:35:33,00,09,1, 11.9,1,1, 21.328, 10890.127, 403.600, 52357.265 24/06/28,13:35:33,01,09,1, 11.9,1,1, 21.328, 10890.101, 403.603, 52357.260 24/06/28,13:35:33,02,09,1, 11.9,1,1, 21.328, 10890.058, 403.576, 52357.272 24/06/28,13:35:33,03,09,1, 11.9,1,1, 21.328, 10890.024, 403.567, 52357.334 24/06/28,13:35:33,04,09,1, 11.9,1,1, 21.328, 10889.982, 403.584, 52357.327 24/06/28,13:35:33,05,09,1, 11.9,1,1, 21.328, 10889.956, 403.598, 52357.400 24/06/28,13:35:33,06,09,1, 11.9,1,1, 21.328, 10889.955, 403.567, 52357.289 24/06/28,13:35:33,07,09,1, 11.9,1,1, 21.328, 10889.896, 403.569, 52357.382 24/06/28,13:35:33,08,09,1, 11.9,1,1, 21.328, 10889.837, 403.564, 52357.434 24/06/28,13:35:33,09,09,1, 11.9,1,1, 21.328, 10889.821, 403.540, 52357.382 24/06/28,13:35:33,10,09,1, 11.9,1,1, 21.328, 10889.780, 403.537, 52357.424 24/06/28,13:35:33,11,09,1, 11.9,1,1, 21.328, 10889.743, 403.546, 52357.490 24/06/28,13:35:33,12,09,1, 11.9,1,1, 21.328, 10889.714, 403.540, 52357.556 24/06/28,13:35:33,13,09,1, 11.9,1,1, 21.328, 10889.689, 403.538, 52357.442 24/06/28,13:35:33,14,09,1, 11.9,1,1, 21.328, 10889.617, 403.511, 52357.567 24/06/28,13:35:33,15,09,1, 11.9,1,1, 21.328, 10889.612, 403.514, 52357.637 24/06/28,13:35:33,16,09,1, 11.9,1,1, 21.328, 10889.583, 403.515, 52357.614 24/06/28,13:35:33,17,09,1, 11.9,1,1, 21.328, 10889.527, 403.492, 52357.617 24/06/28,13:35:33,18,09,1, 11.9,1,1, 21.328, 10889.532, 403.459, 52357.605 24/06/28,13:35:33,19,09,1, 11.9,1,1, 21.328, 10889.491, 403.422, 52357.651 24/06/28,13:35:34,00,09,1, 11.9,1,1, 21.329, 10889.485, 403.422, 52357.651 24/06/28,13:35:34,01,09,1, 11.9,1,1, 21.329, 10889.455, 403.429, 52357.672 24/06/28,13:35:34,02,09,1, 11.9,1,1, 21.329, 10889.439, 403.415, 52357.636 24/06/28,13:35:34,03,09,1, 11.9,1,1, 21.329, 10889.391, 403.424, 52357.716 24/06/28,13:35:34,04,09,1, 11.9,1,1, 21.329, 10889.370, 403.412, 52357.685 24/06/28,13:35:34,05,09,1, 11.9,1,1, 21.329, 10889.340, 403.381, 52357.711 24/06/28,13:35:34,06,09,1, 11.9,1,1, 21.329, 10889.318, 403.370, 52357.775 24/06/28,13:35:34,07,09,1, 11.9,1,1, 21.329, 10889.290, 403.356, 52357.788 24/06/28,13:35:34,08,09,1, 11.9,1,1, 21.329, 10889.273, 403.332, 52357.789 24/06/28,13:35:34,09,09,1, 11.9,1,1, 21.329, 10889.190, 403.331, 52357.851 24/06/28,13:35:34,10,09,1, 11.9,1,1, 21.329, 10889.201, 403.310, 52357.819 24/06/28,13:35:34,11,09,1, 11.9,1,1, 21.329, 10889.167, 403.292, 52357.843 24/06/28,13:35:34,12,09,1, 11.9,1,1, 21.329, 10889.129, 403.275, 52357.908 24/06/28,13:35:34,13,09,1, 11.9,1,1, 21.329, 10889.108, 403.267, 52357.909 24/06/28,13:35:34,14,09,1, 11.9,1,1, 21.329, 10889.080, 403.277, 52357.955 24/06/28,13:35:34,15,09,1, 11.9,1,1, 21.329, 10889.047, 403.261, 52357.951 24/06/28,13:35:34,16,09,1, 11.9,1,1, 21.329, 10889.028, 403.232, 52357.964 24/06/28,13:35:34,17,09,1, 11.9,1,1, 21.329, 10889.021, 403.242, 52358.050 24/06/28,13:35:34,18,09,1, 11.9,1,1, 21.329, 10888.974, 403.221, 52357.982 24/06/28,13:35:34,19,09,1, 11.9,1,1, 21.329, 10888.926, 403.218, 52358.081 24/06/28,13:35:35,00,09,1, 12.0,1,1, 21.326, 10888.926, 403.218, 52358.081 24/06/28,13:35:35,01,09,1, 12.0,1,1, 21.326, 10888.887, 403.209, 52358.115 24/06/28,13:35:35,02,09,1, 12.0,1,1, 21.326, 10888.874, 403.172, 52358.123 24/06/28,13:35:35,03,09,1, 12.0,1,1, 21.326, 10888.855, 403.163, 52358.138 24/06/28,13:35:35,04,09,1, 12.0,1,1, 21.326, 10888.849, 403.154, 52358.170 24/06/28,13:35:35,05,09,1, 12.0,1,1, 21.326, 10888.810, 403.139, 52358.188 24/06/28,13:35:35,06,09,1, 12.0,1,1, 21.326, 10888.783, 403.085, 52358.178 24/06/28,13:35:35,07,09,1, 12.0,1,1, 21.326, 10888.747, 403.114, 52358.211 24/06/28,13:35:35,08,09,1, 12.0,1,1, 21.326, 10888.721, 403.090, 52358.208 24/06/28,13:35:35,09,09,1, 12.0,1,1, 21.326, 10888.696, 403.093, 52358.263 24/06/28,13:35:35,10,09,1, 12.0,1,1, 21.326, 10888.696, 403.069, 52358.226 24/06/28,13:35:35,11,09,1, 12.0,1,1, 21.326, 10888.644, 403.052, 52358.330 24/06/28,13:35:35,12,09,1, 12.0,1,1, 21.326, 10888.620, 403.073, 52358.329 24/06/28,13:35:35,13,09,1, 12.0,1,1, 21.326, 10888.617, 403.045, 52358.322 24/06/28,13:35:35,14,09,1, 12.0,1,1, 21.326, 10888.581, 403.023, 52358.420 24/06/28,13:35:35,15,09,1, 12.0,1,1, 21.326, 10888.556, 403.024, 52358.361 24/06/28,13:35:35,16,09,1, 12.0,1,1, 21.326, 10888.518, 403.005, 52358.452 24/06/28,13:35:35,17,09,1, 12.0,1,1, 21.326, 10888.532, 403.015, 52358.446 24/06/28,13:35:35,18,09,1, 12.0,1,1, 21.326, 10888.464, 403.009, 52358.508 24/06/28,13:35:35,19,09,1, 12.0,1,1, 21.326, 10888.470, 402.996, 52358.566 24/06/28,13:35:36,00,09,1, 11.9,1,1, 21.329, 10888.467, 402.996, 52358.566 24/06/28,13:35:36,01,09,1, 11.9,1,1, 21.329, 10888.412, 402.975, 52358.493 24/06/28,13:35:36,02,09,1, 11.9,1,1, 21.329, 10888.384, 402.930, 52358.542 24/06/28,13:35:36,03,09,1, 11.9,1,1, 21.329, 10888.370, 402.943, 52358.598 24/06/28,13:35:36,04,09,1, 11.9,1,1, 21.329, 10888.363, 402.957, 52358.633 24/06/28,13:35:36,05,09,1, 11.9,1,1, 21.329, 10888.342, 402.926, 52358.614 24/06/28,13:35:36,06,09,1, 11.9,1,1, 21.329, 10888.315, 402.948, 52358.717 24/06/28,13:35:36,07,09,1, 11.9,1,1, 21.329, 10888.275, 402.953, 52358.657 24/06/28,13:35:36,08,09,1, 11.9,1,1, 21.329, 10888.261, 402.948, 52358.658 24/06/28,13:35:36,09,09,1, 11.9,1,1, 21.329, 10888.245, 402.940, 52358.782 24/06/28,13:35:36,10,09,1, 11.9,1,1, 21.329, 10888.213, 402.965, 52358.749 24/06/28,13:35:36,11,09,1, 11.9,1,1, 21.329, 10888.203, 402.955, 52358.817 24/06/28,13:35:36,12,09,1, 11.9,1,1, 21.329, 10888.223, 402.959, 52358.781 24/06/28,13:35:36,13,09,1, 11.9,1,1, 21.329, 10888.180, 402.964, 52358.787 24/06/28,13:35:36,14,09,1, 11.9,1,1, 21.329, 10888.190, 402.989, 52358.874 24/06/28,13:35:36,15,09,1, 11.9,1,1, 21.329, 10888.168, 402.980, 52358.911 24/06/28,13:35:36,16,09,1, 11.9,1,1, 21.329, 10888.127, 403.024, 52358.955 24/06/28,13:35:36,17,09,1, 11.9,1,1, 21.329, 10888.128, 403.007, 52358.969 24/06/28,13:35:36,18,09,1, 11.9,1,1, 21.329, 10888.124, 403.028, 52359.016 24/06/28,13:35:36,19,09,1, 11.9,1,1, 21.329, 10888.105, 403.021, 52359.000 24/06/28,13:35:37,00,09,1, 11.9,1,1, 21.332, 10888.100, 403.021, 52359.000 24/06/28,13:35:37,01,09,1, 11.9,1,1, 21.332, 10888.083, 403.058, 52359.081 24/06/28,13:35:37,02,09,1, 11.9,1,1, 21.332, 10888.032, 403.072, 52359.033 24/06/28,13:35:37,03,09,1, 11.9,1,1, 21.332, 10888.055, 403.084, 52359.095 24/06/28,13:35:37,04,09,1, 11.9,1,1, 21.332, 10888.042, 403.109, 52359.096 24/06/28,13:35:37,05,09,1, 11.9,1,1, 21.332, 10888.027, 403.130, 52359.139 24/06/28,13:35:37,06,09,1, 11.9,1,1, 21.332, 10888.017, 403.130, 52359.151 24/06/28,13:35:37,07,09,1, 11.9,1,1, 21.332, 10888.032, 403.194, 52359.167 24/06/28,13:35:37,08,09,1, 11.9,1,1, 21.332, 10887.989, 403.204, 52359.168 24/06/28,13:35:37,09,09,1, 11.9,1,1, 21.332, 10888.015, 403.223, 52359.214 24/06/28,13:35:37,10,09,1, 11.9,1,1, 21.332, 10887.987, 403.238, 52359.303 24/06/28,13:35:37,11,09,1, 11.9,1,1, 21.332, 10887.987, 403.263, 52359.260 24/06/28,13:35:37,12,09,1, 11.9,1,1, 21.332, 10887.958, 403.291, 52359.277 24/06/28,13:35:37,13,09,1, 11.9,1,1, 21.332, 10887.972, 403.301, 52359.330 24/06/28,13:35:37,14,09,1, 11.9,1,1, 21.332, 10887.946, 403.325, 52359.330 24/06/28,13:35:37,15,09,1, 11.9,1,1, 21.332, 10887.937, 403.341, 52359.360 24/06/28,13:35:37,16,09,1, 11.9,1,1, 21.332, 10887.913, 403.361, 52359.467 24/06/28,13:35:37,17,09,1, 11.9,1,1, 21.332, 10887.922, 403.360, 52359.462 24/06/28,13:35:37,18,09,1, 11.9,1,1, 21.332, 10887.912, 403.420, 52359.405 24/06/28,13:35:37,19,09,1, 11.9,1,1, 21.332, 10887.893, 403.422, 52359.473 24/06/28,13:35:38,00,09,1, 11.9,1,1, 21.330, 10887.891, 403.422, 52359.473 24/06/28,13:35:38,01,09,1, 11.9,1,1, 21.330, 10887.893, 403.456, 52359.491 24/06/28,13:35:38,02,09,1, 11.9,1,1, 21.330, 10887.873, 403.488, 52359.568 24/06/28,13:35:38,03,09,1, 11.9,1,1, 21.330, 10887.874, 403.500, 52359.545 24/06/28,13:35:38,04,09,1, 11.9,1,1, 21.330, 10887.854, 403.518, 52359.652 24/06/28,13:35:38,05,09,1, 11.9,1,1, 21.330, 10887.876, 403.515, 52359.533 24/06/28,13:35:38,06,09,1, 11.9,1,1, 21.330, 10887.837, 403.572, 52359.629 24/06/28,13:35:38,07,09,1, 11.9,1,1, 21.330, 10887.839, 403.573, 52359.643 24/06/28,13:35:38,08,09,1, 11.9,1,1, 21.330, 10887.844, 403.592, 52359.692 24/06/28,13:35:38,09,09,1, 11.9,1,1, 21.330, 10887.797, 403.595, 52359.632 24/06/28,13:35:38,10,09,1, 11.9,1,1, 21.330, 10887.800, 403.623, 52359.723 24/06/28,13:35:38,11,09,1, 11.9,1,1, 21.330, 10887.789, 403.616, 52359.677 24/06/28,13:35:38,12,09,1, 11.9,1,1, 21.330, 10887.784, 403.637, 52359.732 24/06/28,13:35:38,13,09,1, 11.9,1,1, 21.330, 10887.762, 403.664, 52359.761 24/06/28,13:35:38,14,09,1, 11.9,1,1, 21.330, 10887.745, 403.663, 52359.777 24/06/28,13:35:38,15,09,1, 11.9,1,1, 21.330, 10887.733, 403.687, 52359.788 24/06/28,13:35:38,16,09,1, 11.9,1,1, 21.330, 10887.717, 403.689, 52359.799 24/06/28,13:35:38,17,09,1, 11.9,1,1, 21.330, 10887.723, 403.682, 52359.779 24/06/28,13:35:38,18,09,1, 11.9,1,1, 21.330, 10887.706, 403.687, 52359.784 24/06/28,13:35:38,19,09,1, 11.9,1,1, 21.330, 10887.680, 403.707, 52359.841 24/06/28,13:35:39,00,10,1, 12.0,1,1, 21.327, 10887.674, 403.707, 52359.841 24/06/28,13:35:39,01,10,1, 12.0,1,1, 21.327, 10887.647, 403.733, 52359.855 24/06/28,13:35:39,02,10,1, 12.0,1,1, 21.327, 10887.617, 403.728, 52359.878 24/06/28,13:35:39,03,10,1, 12.0,1,1, 21.327, 10887.615, 403.740, 52359.946 24/06/28,13:35:39,04,10,1, 12.0,1,1, 21.327, 10887.610, 403.732, 52359.936 24/06/28,13:35:39,05,10,1, 12.0,1,1, 21.327, 10887.571, 403.738, 52359.922 24/06/28,13:35:39,06,10,1, 12.0,1,1, 21.327, 10887.594, 403.740, 52359.882 24/06/28,13:35:39,07,10,1, 12.0,1,1, 21.327, 10887.578, 403.750, 52360.020 24/06/28,13:35:39,08,10,1, 12.0,1,1, 21.327, 10887.561, 403.743, 52359.944 24/06/28,13:35:39,09,10,1, 12.0,1,1, 21.327, 10887.545, 403.768, 52359.951 24/06/28,13:35:39,10,10,1, 12.0,1,1, 21.327, 10887.514, 403.740, 52360.051 24/06/28,13:35:39,11,10,1, 12.0,1,1, 21.327, 10887.515, 403.764, 52359.985 24/06/28,13:35:39,12,10,1, 12.0,1,1, 21.327, 10887.491, 403.756, 52360.012 24/06/28,13:35:39,13,10,1, 12.0,1,1, 21.327, 10887.498, 403.792, 52360.051 24/06/28,13:35:39,14,10,1, 12.0,1,1, 21.327, 10887.456, 403.793, 52360.050 24/06/28,13:35:39,15,10,1, 12.0,1,1, 21.327, 10887.455, 403.768, 52360.103 24/06/28,13:35:39,16,10,1, 12.0,1,1, 21.327, 10887.440, 403.800, 52360.157 24/06/28,13:35:39,17,10,1, 12.0,1,1, 21.327, 10887.427, 403.780, 52360.145 24/06/28,13:35:39,18,10,1, 12.0,1,1, 21.327, 10887.432, 403.789, 52360.195 24/06/28,13:35:39,19,10,1, 12.0,1,1, 21.327, 10887.396, 403.790, 52360.197 24/06/28,13:35:40,00,08,1, 11.9,1,1, 21.330, 10887.390, 403.790, 52360.197 24/06/28,13:35:40,01,08,1, 11.9,1,1, 21.330, 10887.375, 403.815, 52360.271 24/06/28,13:35:40,02,08,1, 11.9,1,1, 21.330, 10887.361, 403.804, 52360.241 24/06/28,13:35:40,03,08,1, 11.9,1,1, 21.330, 10887.348, 403.807, 52360.260 24/06/28,13:35:40,04,08,1, 11.9,1,1, 21.330, 10887.337, 403.850, 52360.296 24/06/28,13:35:40,05,08,1, 11.9,1,1, 21.330, 10887.338, 403.846, 52360.245 24/06/28,13:35:40,06,08,1, 11.9,1,1, 21.330, 10887.315, 403.854, 52360.327 24/06/28,13:35:40,07,08,1, 11.9,1,1, 21.330, 10887.284, 403.856, 52360.389 24/06/28,13:35:40,08,08,1, 11.9,1,1, 21.330, 10887.297, 403.866, 52360.368 24/06/28,13:35:40,09,08,1, 11.9,1,1, 21.330, 10887.273, 403.863, 52360.346 24/06/28,13:35:40,10,08,1, 11.9,1,1, 21.330, 10887.264, 403.859, 52360.408 24/06/28,13:35:40,11,08,1, 11.9,1,1, 21.330, 10887.269, 403.864, 52360.307 24/06/28,13:35:40,12,08,1, 11.9,1,1, 21.330, 10887.255, 403.901, 52360.400 24/06/28,13:35:40,13,08,1, 11.9,1,1, 21.330, 10887.252, 403.881, 52360.432 24/06/28,13:35:40,14,08,1, 11.9,1,1, 21.330, 10887.243, 403.896, 52360.424 24/06/28,13:35:40,15,08,1, 11.9,1,1, 21.330, 10887.253, 403.913, 52360.414 24/06/28,13:35:40,16,08,1, 11.9,1,1, 21.330, 10887.236, 403.914, 52360.470 24/06/28,13:35:40,17,08,1, 11.9,1,1, 21.330, 10887.232, 403.908, 52360.454 24/06/28,13:35:40,18,08,1, 11.9,1,1, 21.330, 10887.230, 403.889, 52360.486 24/06/28,13:35:40,19,08,1, 11.9,1,1, 21.330, 10887.228, 403.915, 52360.517 24/06/28,13:35:41,00,09,1, 11.9,1,1, 21.330, 10887.223, 403.915, 52360.517 24/06/28,13:35:41,01,09,1, 11.9,1,1, 21.330, 10887.223, 403.928, 52360.490 24/06/28,13:35:41,02,09,1, 11.9,1,1, 21.330, 10887.196, 403.954, 52360.544 24/06/28,13:35:41,03,09,1, 11.9,1,1, 21.330, 10887.208, 403.900, 52360.511 24/06/28,13:35:41,04,09,1, 11.9,1,1, 21.330, 10887.186, 403.946, 52360.570 24/06/28,13:35:41,05,09,1, 11.9,1,1, 21.330, 10887.198, 403.937, 52360.551 24/06/28,13:35:41,06,09,1, 11.9,1,1, 21.330, 10887.191, 403.925, 52360.548 24/06/28,13:35:41,07,09,1, 11.9,1,1, 21.330, 10887.213, 403.926, 52360.547 24/06/28,13:35:41,08,09,1, 11.9,1,1, 21.330, 10887.180, 403.939, 52360.609 24/06/28,13:35:41,09,09,1, 11.9,1,1, 21.330, 10887.179, 403.945, 52360.633 24/06/28,13:35:41,10,09,1, 11.9,1,1, 21.330, 10887.189, 403.974, 52360.597 24/06/28,13:35:41,11,09,1, 11.9,1,1, 21.330, 10887.177, 403.930, 52360.666 24/06/28,13:35:41,12,09,1, 11.9,1,1, 21.330, 10887.189, 403.939, 52360.617 24/06/28,13:35:41,13,09,1, 11.9,1,1, 21.330, 10887.182, 403.929, 52360.641 24/06/28,13:35:41,14,09,1, 11.9,1,1, 21.330, 10887.183, 403.932, 52360.680 24/06/28,13:35:41,15,09,1, 11.9,1,1, 21.330, 10887.203, 403.963, 52360.639 24/06/28,13:35:41,16,09,1, 11.9,1,1, 21.330, 10887.197, 403.935, 52360.702 24/06/28,13:35:41,17,09,1, 11.9,1,1, 21.330, 10887.184, 403.950, 52360.687 24/06/28,13:35:41,18,09,1, 11.9,1,1, 21.330, 10887.230, 403.979, 52360.751 24/06/28,13:35:41,19,09,1, 11.9,1,1, 21.330, 10887.201, 403.977, 52360.772 24/06/28,13:35:42,00,09,1, 11.9,1,1, 21.333, 10887.198, 403.977, 52360.772 24/06/28,13:35:42,01,09,1, 11.9,1,1, 21.333, 10887.201, 403.978, 52360.790 24/06/28,13:35:42,02,09,1, 11.9,1,1, 21.333, 10887.191, 403.999, 52360.775 24/06/28,13:35:42,03,09,1, 11.9,1,1, 21.333, 10887.199, 403.987, 52360.848 24/06/28,13:35:42,04,09,1, 11.9,1,1, 21.333, 10887.198, 404.000, 52360.759 24/06/28,13:35:42,05,09,1, 11.9,1,1, 21.333, 10887.203, 404.009, 52360.866 24/06/28,13:35:42,06,09,1, 11.9,1,1, 21.333, 10887.189, 404.033, 52360.902 24/06/28,13:35:42,07,09,1, 11.9,1,1, 21.333, 10887.191, 404.029, 52360.802 24/06/28,13:35:42,08,09,1, 11.9,1,1, 21.333, 10887.177, 404.058, 52360.869 24/06/28,13:35:42,09,09,1, 11.9,1,1, 21.333, 10887.195, 404.049, 52360.822 24/06/28,13:35:42,10,09,1, 11.9,1,1, 21.333, 10887.186, 404.060, 52360.818 24/06/28,13:35:42,11,09,1, 11.9,1,1, 21.333, 10887.178, 404.065, 52360.903 24/06/28,13:35:42,12,09,1, 11.9,1,1, 21.333, 10887.211, 404.075, 52360.934 24/06/28,13:35:42,13,09,1, 11.9,1,1, 21.333, 10887.196, 404.096, 52360.962 24/06/28,13:35:42,14,09,1, 11.9,1,1, 21.333, 10887.196, 404.106, 52360.941 24/06/28,13:35:42,15,09,1, 11.9,1,1, 21.333, 10887.195, 404.097, 52361.002 24/06/28,13:35:42,16,09,1, 11.9,1,1, 21.333, 10887.150, 404.136, 52360.964 24/06/28,13:35:42,17,09,1, 11.9,1,1, 21.333, 10887.177, 404.158, 52360.957 24/06/28,13:35:42,18,09,1, 11.9,1,1, 21.333, 10887.183, 404.143, 52361.013 24/06/28,13:35:42,19,09,1, 11.9,1,1, 21.333, 10887.180, 404.169, 52361.025 24/06/28,13:35:43,00,10,1, 11.9,1,1, 21.334, 10887.173, 404.169, 52361.025 24/06/28,13:35:43,01,10,1, 11.9,1,1, 21.334, 10887.170, 404.223, 52361.054 24/06/28,13:35:43,02,10,1, 11.9,1,1, 21.334, 10887.147, 404.236, 52361.029 24/06/28,13:35:43,03,10,1, 11.9,1,1, 21.334, 10887.156, 404.258, 52361.105 24/06/28,13:35:43,04,10,1, 11.9,1,1, 21.334, 10887.178, 404.269, 52361.059 24/06/28,13:35:43,05,10,1, 11.9,1,1, 21.334, 10887.124, 404.277, 52361.049 24/06/28,13:35:43,06,10,1, 11.9,1,1, 21.334, 10887.154, 404.312, 52361.099 24/06/28,13:35:43,07,10,1, 11.9,1,1, 21.334, 10887.144, 404.312, 52361.132 24/06/28,13:35:43,08,10,1, 11.9,1,1, 21.334, 10887.095, 404.340, 52361.144 24/06/28,13:35:43,09,10,1, 11.9,1,1, 21.334, 10887.106, 404.354, 52361.141 24/06/28,13:35:43,10,10,1, 11.9,1,1, 21.334, 10887.124, 404.366, 52361.202 24/06/28,13:35:43,11,10,1, 11.9,1,1, 21.334, 10887.125, 404.423, 52361.221 24/06/28,13:35:43,12,10,1, 11.9,1,1, 21.334, 10887.125, 404.437, 52361.225 24/06/28,13:35:43,13,10,1, 11.9,1,1, 21.334, 10887.114, 404.451, 52361.211 24/06/28,13:35:43,14,10,1, 11.9,1,1, 21.334, 10887.117, 404.485, 52361.228 24/06/28,13:35:43,15,10,1, 11.9,1,1, 21.334, 10887.131, 404.494, 52361.201 24/06/28,13:35:43,16,10,1, 11.9,1,1, 21.334, 10887.126, 404.528, 52361.209 24/06/28,13:35:43,17,10,1, 11.9,1,1, 21.334, 10887.118, 404.550, 52361.239 24/06/28,13:35:43,18,10,1, 11.9,1,1, 21.334, 10887.141, 404.582, 52361.253 24/06/28,13:35:43,19,10,1, 11.9,1,1, 21.334, 10887.138, 404.616, 52361.306 24/06/28,13:35:44,00,10,1, 11.9,1,1, 21.328, 10887.132, 404.616, 52361.306 24/06/28,13:35:44,01,10,1, 11.9,1,1, 21.328, 10887.133, 404.693, 52361.329 24/06/28,13:35:44,02,10,1, 11.9,1,1, 21.328, 10887.146, 404.716, 52361.339 24/06/28,13:35:44,03,10,1, 11.9,1,1, 21.328, 10887.117, 404.754, 52361.373 24/06/28,13:35:44,04,10,1, 11.9,1,1, 21.328, 10887.160, 404.775, 52361.378 24/06/28,13:35:44,05,10,1, 11.9,1,1, 21.328, 10887.162, 404.791, 52361.358 24/06/28,13:35:44,06,10,1, 11.9,1,1, 21.328, 10887.146, 404.830, 52361.397 24/06/28,13:35:44,07,10,1, 11.9,1,1, 21.328, 10887.168, 404.867, 52361.432 24/06/28,13:35:44,08,10,1, 11.9,1,1, 21.328, 10887.169, 404.905, 52361.390 24/06/28,13:35:44,09,10,1, 11.9,1,1, 21.328, 10887.172, 404.939, 52361.444 24/06/28,13:35:44,10,10,1, 11.9,1,1, 21.328, 10887.183, 405.011, 52361.456 24/06/28,13:35:44,11,10,1, 11.9,1,1, 21.328, 10887.197, 405.017, 52361.479 24/06/28,13:35:44,12,10,1, 11.9,1,1, 21.328, 10887.168, 405.055, 52361.456 24/06/28,13:35:44,13,10,1, 11.9,1,1, 21.328, 10887.187, 405.112, 52361.530 24/06/28,13:35:44,14,10,1, 11.9,1,1, 21.328, 10887.189, 405.133, 52361.464 24/06/28,13:35:44,15,10,1, 11.9,1,1, 21.328, 10887.196, 405.183, 52361.586 24/06/28,13:35:44,16,10,1, 11.9,1,1, 21.328, 10887.202, 405.221, 52361.528 24/06/28,13:35:44,17,10,1, 11.9,1,1, 21.328, 10887.183, 405.253, 52361.549 24/06/28,13:35:44,18,10,1, 11.9,1,1, 21.328, 10887.208, 405.324, 52361.626 24/06/28,13:35:44,19,10,1, 11.9,1,1, 21.328, 10887.192, 405.356, 52361.591 24/06/28,13:35:45,00,10,1, 12.0,1,1, 21.333, 10887.190, 405.356, 52361.591 24/06/28,13:35:45,01,10,1, 12.0,1,1, 21.333, 10887.203, 405.441, 52361.687 24/06/28,13:35:45,02,10,1, 12.0,1,1, 21.333, 10887.201, 405.476, 52361.724 24/06/28,13:35:45,03,10,1, 12.0,1,1, 21.333, 10887.175, 405.519, 52361.751 24/06/28,13:35:45,04,10,1, 12.0,1,1, 21.333, 10887.183, 405.549, 52361.745 24/06/28,13:35:45,05,10,1, 12.0,1,1, 21.333, 10887.166, 405.586, 52361.821 24/06/28,13:35:45,06,10,1, 12.0,1,1, 21.333, 10887.166, 405.604, 52361.757 24/06/28,13:35:45,07,10,1, 12.0,1,1, 21.333, 10887.148, 405.650, 52361.794 24/06/28,13:35:45,08,10,1, 12.0,1,1, 21.333, 10887.153, 405.703, 52361.803 24/06/28,13:35:45,09,10,1, 12.0,1,1, 21.333, 10887.137, 405.727, 52361.808 24/06/28,13:35:45,10,10,1, 12.0,1,1, 21.333, 10887.125, 405.773, 52361.900 24/06/28,13:35:45,11,10,1, 12.0,1,1, 21.333, 10887.119, 405.799, 52361.907 24/06/28,13:35:45,12,10,1, 12.0,1,1, 21.333, 10887.115, 405.808, 52361.907 24/06/28,13:35:45,13,10,1, 12.0,1,1, 21.333, 10887.097, 405.865, 52361.986 24/06/28,13:35:45,14,10,1, 12.0,1,1, 21.333, 10887.103, 405.903, 52361.969 24/06/28,13:35:45,15,10,1, 12.0,1,1, 21.333, 10887.056, 405.928, 52361.933 24/06/28,13:35:45,16,10,1, 12.0,1,1, 21.333, 10887.079, 405.965, 52361.970 24/06/28,13:35:45,17,10,1, 12.0,1,1, 21.333, 10887.050, 405.979, 52361.988 24/06/28,13:35:45,18,10,1, 12.0,1,1, 21.333, 10887.033, 406.024, 52361.993 24/06/28,13:35:45,19,10,1, 12.0,1,1, 21.333, 10887.018, 406.057, 52362.078 24/06/28,13:35:46,00,10,1, 11.9,1,1, 21.332, 10887.015, 406.057, 52362.078 24/06/28,13:35:46,01,10,1, 11.9,1,1, 21.332, 10886.978, 406.142, 52362.114 24/06/28,13:35:46,02,10,1, 11.9,1,1, 21.332, 10886.973, 406.164, 52362.050 24/06/28,13:35:46,03,10,1, 11.9,1,1, 21.332, 10886.929, 406.184, 52362.069 24/06/28,13:35:46,04,10,1, 11.9,1,1, 21.332, 10886.928, 406.232, 52362.120 24/06/28,13:35:46,05,10,1, 11.9,1,1, 21.332, 10886.892, 406.274, 52362.126 24/06/28,13:35:46,06,10,1, 11.9,1,1, 21.332, 10886.892, 406.274, 52362.198 24/06/28,13:35:46,07,10,1, 11.9,1,1, 21.332, 10886.876, 406.311, 52362.133 24/06/28,13:35:46,08,10,1, 11.9,1,1, 21.332, 10886.850, 406.341, 52362.226 24/06/28,13:35:46,09,10,1, 11.9,1,1, 21.332, 10886.826, 406.383, 52362.224 24/06/28,13:35:46,10,10,1, 11.9,1,1, 21.332, 10886.825, 406.407, 52362.162 24/06/28,13:35:46,11,10,1, 11.9,1,1, 21.332, 10886.801, 406.461, 52362.274 24/06/28,13:35:46,12,10,1, 11.9,1,1, 21.332, 10886.768, 406.461, 52362.149 24/06/28,13:35:46,13,10,1, 11.9,1,1, 21.332, 10886.721, 406.501, 52362.230 24/06/28,13:35:46,14,10,1, 11.9,1,1, 21.332, 10886.676, 406.541, 52362.237 24/06/28,13:35:46,15,10,1, 11.9,1,1, 21.332, 10886.670, 406.552, 52362.325 24/06/28,13:35:46,16,10,1, 11.9,1,1, 21.332, 10886.624, 406.565, 52362.240 24/06/28,13:35:46,17,10,1, 11.9,1,1, 21.332, 10886.607, 406.578, 52362.312 24/06/28,13:35:46,18,10,1, 11.9,1,1, 21.332, 10886.572, 406.567, 52362.220 24/06/28,13:35:46,19,10,1, 11.9,1,1, 21.332, 10886.510, 406.612, 52362.295 24/06/28,13:35:47,00,10,1, 11.9,1,1, 21.331, 10886.506, 406.612, 52362.295 24/06/28,13:35:47,01,10,1, 11.9,1,1, 21.331, 10886.448, 406.653, 52362.259 24/06/28,13:35:47,02,10,1, 11.9,1,1, 21.331, 10886.369, 406.685, 52362.260 24/06/28,13:35:47,03,10,1, 11.9,1,1, 21.331, 10886.316, 406.703, 52362.313 24/06/28,13:35:47,04,10,1, 11.9,1,1, 21.331, 10886.309, 406.713, 52362.276 24/06/28,13:35:47,05,10,1, 11.9,1,1, 21.331, 10886.232, 406.734, 52362.284 24/06/28,13:35:47,06,10,1, 11.9,1,1, 21.331, 10886.181, 406.754, 52362.240 24/06/28,13:35:47,07,10,1, 11.9,1,1, 21.331, 10886.112, 406.787, 52362.399 24/06/28,13:35:47,08,10,1, 11.9,1,1, 21.331, 10886.058, 406.814, 52362.346 24/06/28,13:35:47,09,10,1, 11.9,1,1, 21.331, 10886.024, 406.811, 52362.298 24/06/28,13:35:47,10,10,1, 11.9,1,1, 21.331, 10885.959, 406.857, 52362.368 24/06/28,13:35:47,11,10,1, 11.9,1,1, 21.331, 10885.892, 406.867, 52362.357 24/06/28,13:35:47,12,10,1, 11.9,1,1, 21.331, 10885.864, 406.899, 52362.383 24/06/28,13:35:47,13,10,1, 11.9,1,1, 21.331, 10885.790, 406.908, 52362.376 24/06/28,13:35:47,14,10,1, 11.9,1,1, 21.331, 10885.741, 406.958, 52362.376 24/06/28,13:35:47,15,10,1, 11.9,1,1, 21.331, 10885.671, 406.985, 52362.444 24/06/28,13:35:47,16,10,1, 11.9,1,1, 21.331, 10885.624, 407.010, 52362.455 24/06/28,13:35:47,17,10,1, 11.9,1,1, 21.331, 10885.546, 407.031, 52362.421 24/06/28,13:35:47,18,10,1, 11.9,1,1, 21.331, 10885.507, 407.080, 52362.497 24/06/28,13:35:47,19,10,1, 11.9,1,1, 21.331, 10885.460, 407.122, 52362.533 24/06/28,13:35:48,00,10,1, 11.8,1,1, 21.333, 10885.454, 407.122, 52362.533 24/06/28,13:35:48,01,10,1, 11.8,1,1, 21.333, 10885.341, 407.167, 52362.492 24/06/28,13:35:48,02,10,1, 11.8,1,1, 21.333, 10885.271, 407.206, 52362.546 24/06/28,13:35:48,03,10,1, 11.8,1,1, 21.333, 10885.232, 407.249, 52362.559 24/06/28,13:35:48,04,10,1, 11.8,1,1, 21.333, 10885.169, 407.302, 52362.542 24/06/28,13:35:48,05,10,1, 11.8,1,1, 21.333, 10885.099, 407.314, 52362.593 24/06/28,13:35:48,06,10,1, 11.8,1,1, 21.333, 10885.066, 407.353, 52362.597 24/06/28,13:35:48,07,10,1, 11.8,1,1, 21.333, 10885.027, 407.375, 52362.580 24/06/28,13:35:48,08,10,1, 11.8,1,1, 21.333, 10884.963, 407.422, 52362.645 24/06/28,13:35:48,09,10,1, 11.8,1,1, 21.333, 10884.923, 407.437, 52362.628 24/06/28,13:35:48,10,10,1, 11.8,1,1, 21.333, 10884.872, 407.449, 52362.631 24/06/28,13:35:48,11,10,1, 11.8,1,1, 21.333, 10884.829, 407.516, 52362.652 24/06/28,13:35:48,12,10,1, 11.8,1,1, 21.333, 10884.767, 407.551, 52362.692 24/06/28,13:35:48,13,10,1, 11.8,1,1, 21.333, 10884.712, 407.606, 52362.721 24/06/28,13:35:48,14,10,1, 11.8,1,1, 21.333, 10884.658, 407.630, 52362.702 24/06/28,13:35:48,15,10,1, 11.8,1,1, 21.333, 10884.583, 407.666, 52362.799 24/06/28,13:35:48,16,10,1, 11.8,1,1, 21.333, 10884.516, 407.708, 52362.818 24/06/28,13:35:48,17,10,1, 11.8,1,1, 21.333, 10884.470, 407.733, 52362.747 24/06/28,13:35:48,18,10,1, 11.8,1,1, 21.333, 10884.415, 407.804, 52362.822 24/06/28,13:35:48,19,10,1, 11.8,1,1, 21.333, 10884.352, 407.834, 52362.861 24/06/28,13:35:49,00,10,1, 12.0,1,1, 21.331, 10884.345, 407.834, 52362.861 24/06/28,13:35:49,01,10,1, 12.0,1,1, 21.331, 10884.268, 407.944, 52362.946 24/06/28,13:35:49,02,10,1, 12.0,1,1, 21.331, 10884.144, 407.946, 52362.922 24/06/28,13:35:49,03,10,1, 12.0,1,1, 21.331, 10884.078, 407.992, 52362.940 24/06/28,13:35:49,04,10,1, 12.0,1,1, 21.331, 10884.036, 408.056, 52363.004 24/06/28,13:35:49,05,10,1, 12.0,1,1, 21.331, 10883.957, 408.091, 52363.029 24/06/28,13:35:49,06,10,1, 12.0,1,1, 21.331, 10883.920, 408.128, 52363.004 24/06/28,13:35:49,07,10,1, 12.0,1,1, 21.331, 10883.860, 408.178, 52363.056 24/06/28,13:35:49,08,10,1, 12.0,1,1, 21.331, 10883.780, 408.215, 52363.074 24/06/28,13:35:49,09,10,1, 12.0,1,1, 21.331, 10883.720, 408.247, 52363.130 24/06/28,13:35:49,10,10,1, 12.0,1,1, 21.331, 10883.650, 408.283, 52363.133 24/06/28,13:35:49,11,10,1, 12.0,1,1, 21.331, 10883.570, 408.325, 52363.140 24/06/28,13:35:49,12,10,1, 12.0,1,1, 21.331, 10883.511, 408.353, 52363.187 24/06/28,13:35:49,13,10,1, 12.0,1,1, 21.331, 10883.460, 408.406, 52363.142 24/06/28,13:35:49,14,10,1, 12.0,1,1, 21.331, 10883.389, 408.460, 52363.255 24/06/28,13:35:49,15,10,1, 12.0,1,1, 21.331, 10883.327, 408.488, 52363.226 24/06/28,13:35:49,16,10,1, 12.0,1,1, 21.331, 10883.278, 408.538, 52363.279 24/06/28,13:35:49,17,10,1, 12.0,1,1, 21.331, 10883.231, 408.609, 52363.377 24/06/28,13:35:49,18,10,1, 12.0,1,1, 21.331, 10883.166, 408.640, 52363.376 24/06/28,13:35:49,19,10,1, 12.0,1,1, 21.331, 10883.112, 408.694, 52363.346 24/06/28,13:35:50,00,09,1, 11.8,1,1, 21.329, 10883.110, 408.694, 52363.346 24/06/28,13:35:50,01,09,1, 11.8,1,1, 21.329, 10882.969, 408.786, 52363.345 24/06/28,13:35:50,02,09,1, 11.8,1,1, 21.329, 10882.908, 408.836, 52363.367 24/06/28,13:35:50,03,09,1, 11.8,1,1, 21.329, 10882.850, 408.892, 52363.519 24/06/28,13:35:50,04,09,1, 11.8,1,1, 21.329, 10882.790, 408.979, 52363.530 24/06/28,13:35:50,05,09,1, 11.8,1,1, 21.329, 10882.751, 409.000, 52363.488 24/06/28,13:35:50,06,09,1, 11.8,1,1, 21.329, 10882.654, 409.061, 52363.559 24/06/28,13:35:50,07,09,1, 11.8,1,1, 21.329, 10882.615, 409.135, 52363.628 24/06/28,13:35:50,08,09,1, 11.8,1,1, 21.329, 10882.560, 409.172, 52363.575 24/06/28,13:35:50,09,09,1, 11.8,1,1, 21.329, 10882.490, 409.236, 52363.663 24/06/28,13:35:50,10,09,1, 11.8,1,1, 21.329, 10882.452, 409.259, 52363.657 24/06/28,13:35:50,11,09,1, 11.8,1,1, 21.329, 10882.379, 409.347, 52363.711 24/06/28,13:35:50,12,09,1, 11.8,1,1, 21.329, 10882.340, 409.368, 52363.688 24/06/28,13:35:50,13,09,1, 11.8,1,1, 21.329, 10882.263, 409.422, 52363.681 24/06/28,13:35:50,14,09,1, 11.8,1,1, 21.329, 10882.199, 409.496, 52363.783 24/06/28,13:35:50,15,09,1, 11.8,1,1, 21.329, 10882.115, 409.539, 52363.781 24/06/28,13:35:50,16,09,1, 11.8,1,1, 21.329, 10882.081, 409.583, 52363.748 24/06/28,13:35:50,17,09,1, 11.8,1,1, 21.329, 10882.003, 409.639, 52363.824 24/06/28,13:35:50,18,09,1, 11.8,1,1, 21.329, 10881.953, 409.714, 52363.827 24/06/28,13:35:50,19,09,1, 11.8,1,1, 21.329, 10881.890, 409.769, 52363.873 24/06/28,13:35:51,00,10,1, 11.9,1,1, 21.334, 10881.883, 409.769, 52363.873 24/06/28,13:35:51,01,10,1, 11.9,1,1, 21.334, 10881.754, 409.867, 52363.901 24/06/28,13:35:51,02,10,1, 11.9,1,1, 21.334, 10881.670, 409.924, 52363.942 24/06/28,13:35:51,03,10,1, 11.9,1,1, 21.334, 10881.587, 409.974, 52363.930 24/06/28,13:35:51,04,10,1, 11.9,1,1, 21.334, 10881.533, 410.035, 52363.902 24/06/28,13:35:51,05,10,1, 11.9,1,1, 21.334, 10881.435, 410.094, 52363.955 24/06/28,13:35:51,06,10,1, 11.9,1,1, 21.334, 10881.363, 410.129, 52363.945 24/06/28,13:35:51,07,10,1, 11.9,1,1, 21.334, 10881.286, 410.188, 52364.030 24/06/28,13:35:51,08,10,1, 11.9,1,1, 21.334, 10881.197, 410.237, 52363.993 24/06/28,13:35:51,09,10,1, 11.9,1,1, 21.334, 10881.125, 410.289, 52363.998 24/06/28,13:35:51,10,10,1, 11.9,1,1, 21.334, 10881.021, 410.332, 52364.113 24/06/28,13:35:51,11,10,1, 11.9,1,1, 21.334, 10880.957, 410.363, 52364.102 24/06/28,13:35:51,12,10,1, 11.9,1,1, 21.334, 10880.854, 410.442, 52364.090 24/06/28,13:35:51,13,10,1, 11.9,1,1, 21.334, 10880.766, 410.464, 52364.212 24/06/28,13:35:51,14,10,1, 11.9,1,1, 21.334, 10880.675, 410.501, 52364.194 24/06/28,13:35:51,15,10,1, 11.9,1,1, 21.334, 10880.620, 410.526, 52364.183 24/06/28,13:35:51,16,10,1, 11.9,1,1, 21.334, 10880.506, 410.593, 52364.254 24/06/28,13:35:51,17,10,1, 11.9,1,1, 21.334, 10880.442, 410.612, 52364.161 24/06/28,13:35:51,18,10,1, 11.9,1,1, 21.334, 10880.357, 410.647, 52364.259 24/06/28,13:35:51,19,10,1, 11.9,1,1, 21.334, 10880.266, 410.696, 52364.331 24/06/28,13:35:52,00,10,1, 11.9,1,1, 21.334, 10880.264, 410.696, 52364.331 24/06/28,13:35:52,01,10,1, 11.9,1,1, 21.334, 10880.086, 410.777, 52364.336 24/06/28,13:35:52,02,10,1, 11.9,1,1, 21.334, 10880.012, 410.803, 52364.352 24/06/28,13:35:52,03,10,1, 11.9,1,1, 21.334, 10879.959, 410.842, 52364.266 24/06/28,13:35:52,04,10,1, 11.9,1,1, 21.334, 10879.870, 410.874, 52364.406 24/06/28,13:35:52,05,10,1, 11.9,1,1, 21.334, 10879.794, 410.946, 52364.389 24/06/28,13:35:52,06,10,1, 11.9,1,1, 21.334, 10879.675, 410.975, 52364.372 24/06/28,13:35:52,07,10,1, 11.9,1,1, 21.334, 10879.621, 411.018, 52364.437 24/06/28,13:35:52,08,10,1, 11.9,1,1, 21.334, 10879.526, 411.036, 52364.402 24/06/28,13:35:52,09,10,1, 11.9,1,1, 21.334, 10879.441, 411.093, 52364.446 24/06/28,13:35:52,10,10,1, 11.9,1,1, 21.334, 10879.368, 411.122, 52364.537 24/06/28,13:35:52,11,10,1, 11.9,1,1, 21.334, 10879.276, 411.138, 52364.500 24/06/28,13:35:52,12,10,1, 11.9,1,1, 21.334, 10879.200, 411.186, 52364.543 24/06/28,13:35:52,13,10,1, 11.9,1,1, 21.334, 10879.109, 411.216, 52364.541 24/06/28,13:35:52,14,10,1, 11.9,1,1, 21.334, 10879.046, 411.247, 52364.572 24/06/28,13:35:52,15,10,1, 11.9,1,1, 21.334, 10878.965, 411.305, 52364.633 24/06/28,13:35:52,16,10,1, 11.9,1,1, 21.334, 10878.883, 411.347, 52364.599 24/06/28,13:35:52,17,10,1, 11.9,1,1, 21.334, 10878.833, 411.422, 52364.655 24/06/28,13:35:52,18,10,1, 11.9,1,1, 21.334, 10878.706, 411.434, 52364.678 24/06/28,13:35:52,19,10,1, 11.9,1,1, 21.334, 10878.634, 411.463, 52364.633 24/06/28,13:35:53,00,10,1, 12.0,1,1, 21.337, 10878.628, 411.463, 52364.633 24/06/28,13:35:53,01,10,1, 12.0,1,1, 21.337, 10878.471, 411.557, 52364.733 24/06/28,13:35:53,02,10,1, 12.0,1,1, 21.337, 10878.400, 411.585, 52364.761 24/06/28,13:35:53,03,10,1, 12.0,1,1, 21.337, 10878.311, 411.617, 52364.742 24/06/28,13:35:53,04,10,1, 12.0,1,1, 21.337, 10878.218, 411.663, 52364.769 24/06/28,13:35:53,05,10,1, 12.0,1,1, 21.337, 10878.136, 411.703, 52364.837 24/06/28,13:35:53,06,10,1, 12.0,1,1, 21.337, 10878.097, 411.745, 52364.818 24/06/28,13:35:53,07,10,1, 12.0,1,1, 21.337, 10878.016, 411.803, 52364.839 24/06/28,13:35:53,08,10,1, 12.0,1,1, 21.337, 10877.946, 411.850, 52364.857 24/06/28,13:35:53,09,10,1, 12.0,1,1, 21.337, 10877.874, 411.873, 52364.888 24/06/28,13:35:53,10,10,1, 12.0,1,1, 21.337, 10877.809, 411.938, 52364.951 24/06/28,13:35:53,11,10,1, 12.0,1,1, 21.337, 10877.723, 411.999, 52364.912 24/06/28,13:35:53,12,10,1, 12.0,1,1, 21.337, 10877.638, 412.035, 52364.962 24/06/28,13:35:53,13,10,1, 12.0,1,1, 21.337, 10877.597, 412.064, 52365.042 24/06/28,13:35:53,14,10,1, 12.0,1,1, 21.337, 10877.541, 412.136, 52365.059 24/06/28,13:35:53,15,10,1, 12.0,1,1, 21.337, 10877.517, 412.175, 52365.049 24/06/28,13:35:53,16,10,1, 12.0,1,1, 21.337, 10877.438, 412.209, 52365.136 24/06/28,13:35:53,17,10,1, 12.0,1,1, 21.337, 10877.370, 412.283, 52365.093 24/06/28,13:35:53,18,10,1, 12.0,1,1, 21.337, 10877.300, 412.317, 52365.127 24/06/28,13:35:53,19,10,1, 12.0,1,1, 21.337, 10877.242, 412.352, 52365.176 24/06/28,13:35:54,00,10,1, 11.9,1,1, 21.332, 10877.235, 412.352, 52365.176 24/06/28,13:35:54,01,10,1, 11.9,1,1, 21.332, 10877.138, 412.458, 52365.145 24/06/28,13:35:54,02,10,1, 11.9,1,1, 21.332, 10877.065, 412.479, 52365.190 24/06/28,13:35:54,03,10,1, 11.9,1,1, 21.332, 10877.035, 412.545, 52365.184 24/06/28,13:35:54,04,10,1, 11.9,1,1, 21.332, 10876.934, 412.573, 52365.226 24/06/28,13:35:54,05,10,1, 11.9,1,1, 21.332, 10876.906, 412.618, 52365.212 24/06/28,13:35:54,06,10,1, 11.9,1,1, 21.332, 10876.844, 412.667, 52365.224 24/06/28,13:35:54,07,10,1, 11.9,1,1, 21.332, 10876.783, 412.720, 52365.294 24/06/28,13:35:54,08,10,1, 11.9,1,1, 21.332, 10876.752, 412.747, 52365.279 24/06/28,13:35:54,09,10,1, 11.9,1,1, 21.332, 10876.683, 412.781, 52365.244 24/06/28,13:35:54,10,10,1, 11.9,1,1, 21.332, 10876.643, 412.798, 52365.286 24/06/28,13:35:54,11,10,1, 11.9,1,1, 21.332, 10876.604, 412.838, 52365.288 24/06/28,13:35:54,12,10,1, 11.9,1,1, 21.332, 10876.510, 412.901, 52365.295 24/06/28,13:35:54,13,10,1, 11.9,1,1, 21.332, 10876.461, 412.906, 52365.351 24/06/28,13:35:54,14,10,1, 11.9,1,1, 21.332, 10876.430, 412.966, 52365.361 24/06/28,13:35:54,15,10,1, 11.9,1,1, 21.332, 10876.371, 413.003, 52365.391 24/06/28,13:35:54,16,10,1, 11.9,1,1, 21.332, 10876.321, 413.027, 52365.411 24/06/28,13:35:54,17,10,1, 11.9,1,1, 21.332, 10876.262, 413.080, 52365.436 24/06/28,13:35:54,18,10,1, 11.9,1,1, 21.332, 10876.236, 413.095, 52365.373 24/06/28,13:35:54,19,10,1, 11.9,1,1, 21.332, 10876.174, 413.134, 52365.399 24/06/28,13:35:55,00,10,1, 11.9,1,1, 21.335, 10876.167, 413.134, 52365.399 24/06/28,13:35:55,01,10,1, 11.9,1,1, 21.335, 10876.090, 413.219, 52365.500 24/06/28,13:35:55,02,10,1, 11.9,1,1, 21.335, 10876.004, 413.240, 52365.505 24/06/28,13:35:55,03,10,1, 11.9,1,1, 21.335, 10875.931, 413.284, 52365.561 24/06/28,13:35:55,04,10,1, 11.9,1,1, 21.335, 10875.927, 413.329, 52365.542 24/06/28,13:35:55,05,10,1, 11.9,1,1, 21.335, 10875.879, 413.353, 52365.502 24/06/28,13:35:55,06,10,1, 11.9,1,1, 21.335, 10875.782, 413.422, 52365.527 24/06/28,13:35:55,07,10,1, 11.9,1,1, 21.335, 10875.743, 413.449, 52365.589 24/06/28,13:35:55,08,10,1, 11.9,1,1, 21.335, 10875.709, 413.491, 52365.653 24/06/28,13:35:55,09,10,1, 11.9,1,1, 21.335, 10875.650, 413.513, 52365.632 24/06/28,13:35:55,10,10,1, 11.9,1,1, 21.335, 10875.580, 413.541, 52365.687 24/06/28,13:35:55,11,10,1, 11.9,1,1, 21.335, 10875.543, 413.605, 52365.666 24/06/28,13:35:55,12,10,1, 11.9,1,1, 21.335, 10875.484, 413.656, 52365.714 24/06/28,13:35:55,13,10,1, 11.9,1,1, 21.335, 10875.410, 413.695, 52365.676 24/06/28,13:35:55,14,10,1, 11.9,1,1, 21.335, 10875.366, 413.773, 52365.782 24/06/28,13:35:55,15,10,1, 11.9,1,1, 21.335, 10875.294, 413.760, 52365.710 24/06/28,13:35:55,16,10,1, 11.9,1,1, 21.335, 10875.265, 413.836, 52365.753 24/06/28,13:35:55,17,10,1, 11.9,1,1, 21.335, 10875.184, 413.856, 52365.821 24/06/28,13:35:55,18,10,1, 11.9,1,1, 21.335, 10875.156, 413.926, 52365.835 24/06/28,13:35:55,19,10,1, 11.9,1,1, 21.335, 10875.119, 413.928, 52365.808 24/06/28,13:35:56,00,09,1, 11.9,1,1, 21.332, 10875.115, 413.928, 52365.808 24/06/28,13:35:56,01,09,1, 11.9,1,1, 21.332, 10874.995, 414.041, 52365.911 24/06/28,13:35:56,02,09,1, 11.9,1,1, 21.332, 10874.950, 414.101, 52365.940 24/06/28,13:35:56,03,09,1, 11.9,1,1, 21.332, 10874.908, 414.134, 52365.971 24/06/28,13:35:56,04,09,1, 11.9,1,1, 21.332, 10874.856, 414.201, 52365.883 24/06/28,13:35:56,05,09,1, 11.9,1,1, 21.332, 10874.794, 414.259, 52366.035 24/06/28,13:35:56,06,09,1, 11.9,1,1, 21.332, 10874.751, 414.273, 52366.005 24/06/28,13:35:56,07,09,1, 11.9,1,1, 21.332, 10874.696, 414.327, 52366.093 24/06/28,13:35:56,08,09,1, 11.9,1,1, 21.332, 10874.674, 414.381, 52366.067 24/06/28,13:35:56,09,09,1, 11.9,1,1, 21.332, 10874.620, 414.435, 52366.090 24/06/28,13:35:56,10,09,1, 11.9,1,1, 21.332, 10874.597, 414.486, 52366.117 24/06/28,13:35:56,11,09,1, 11.9,1,1, 21.332, 10874.523, 414.515, 52366.152 24/06/28,13:35:56,12,09,1, 11.9,1,1, 21.332, 10874.476, 414.556, 52366.140 24/06/28,13:35:56,13,09,1, 11.9,1,1, 21.332, 10874.480, 414.591, 52366.202 24/06/28,13:35:56,14,09,1, 11.9,1,1, 21.332, 10874.402, 414.606, 52366.214 24/06/28,13:35:56,15,09,1, 11.9,1,1, 21.332, 10874.372, 414.633, 52366.193 24/06/28,13:35:56,16,09,1, 11.9,1,1, 21.332, 10874.342, 414.668, 52366.292 24/06/28,13:35:56,17,09,1, 11.9,1,1, 21.332, 10874.314, 414.715, 52366.274 24/06/28,13:35:56,18,09,1, 11.9,1,1, 21.332, 10874.253, 414.743, 52366.296 24/06/28,13:35:56,19,09,1, 11.9,1,1, 21.332, 10874.222, 414.760, 52366.305 24/06/28,13:35:57,00,10,1, 11.9,1,1, 21.331, 10874.214, 414.760, 52366.305 24/06/28,13:35:57,01,10,1, 11.9,1,1, 21.331, 10874.127, 414.825, 52366.364 24/06/28,13:35:57,02,10,1, 11.9,1,1, 21.331, 10874.111, 414.918, 52366.762 24/06/28,13:35:57,03,10,1, 11.9,1,1, 21.331, 10874.062, 414.947, 52366.845 24/06/28,13:35:57,04,10,1, 11.9,1,1, 21.331, 10874.022, 414.990, 52366.850 24/06/28,13:35:57,05,10,1, 11.9,1,1, 21.331, 10873.987, 415.021, 52366.946 24/06/28,13:35:57,06,10,1, 11.9,1,1, 21.331, 10873.917, 415.044, 52366.967 24/06/28,13:35:57,07,10,1, 11.9,1,1, 21.331, 10873.894, 415.035, 52366.948 24/06/28,13:35:57,08,10,1, 11.9,1,1, 21.331, 10873.829, 415.075, 52367.007 24/06/28,13:35:57,09,10,1, 11.9,1,1, 21.331, 10873.816, 415.063, 52366.965 24/06/28,13:35:57,10,10,1, 11.9,1,1, 21.331, 10873.760, 415.087, 52367.042 24/06/28,13:35:57,11,10,1, 11.9,1,1, 21.331, 10873.728, 415.128, 52367.042 24/06/28,13:35:57,12,10,1, 11.9,1,1, 21.331, 10873.698, 415.117, 52367.099 24/06/28,13:35:57,13,10,1, 11.9,1,1, 21.331, 10873.683, 415.131, 52367.110 24/06/28,13:35:57,14,10,1, 11.9,1,1, 21.331, 10873.645, 415.131, 52367.190 24/06/28,13:35:57,15,10,1, 11.9,1,1, 21.331, 10873.592, 415.141, 52367.229 24/06/28,13:35:57,16,10,1, 11.9,1,1, 21.331, 10873.552, 415.145, 52367.232 24/06/28,13:35:57,17,10,1, 11.9,1,1, 21.331, 10873.541, 415.140, 52367.165 24/06/28,13:35:57,18,10,1, 11.9,1,1, 21.331, 10873.512, 415.137, 52367.218 24/06/28,13:35:57,19,10,1, 11.9,1,1, 21.331, 10873.489, 415.141, 52367.259 24/06/28,13:35:58,00,10,1, 11.9,1,1, 21.336, 10873.488, 415.141, 52367.259 24/06/28,13:35:58,01,10,1, 11.9,1,1, 21.336, 10873.422, 415.141, 52367.369 24/06/28,13:35:58,02,10,1, 11.9,1,1, 21.336, 10873.430, 415.119, 52367.360 24/06/28,13:35:58,03,10,1, 11.9,1,1, 21.336, 10873.394, 415.119, 52367.405 24/06/28,13:35:58,04,10,1, 11.9,1,1, 21.336, 10873.390, 415.106, 52367.452 24/06/28,13:35:58,05,10,1, 11.9,1,1, 21.336, 10873.386, 415.123, 52367.413 24/06/28,13:35:58,06,10,1, 11.9,1,1, 21.336, 10873.359, 415.134, 52367.572 24/06/28,13:35:58,07,10,1, 11.9,1,1, 21.336, 10873.352, 415.101, 52367.500 24/06/28,13:35:58,08,10,1, 11.9,1,1, 21.336, 10873.323, 415.120, 52367.587 24/06/28,13:35:58,09,10,1, 11.9,1,1, 21.336, 10873.297, 415.128, 52367.611 24/06/28,13:35:58,10,10,1, 11.9,1,1, 21.336, 10873.293, 415.120, 52367.604 24/06/28,13:35:58,11,10,1, 11.9,1,1, 21.336, 10873.291, 415.132, 52367.652 24/06/28,13:35:58,12,10,1, 11.9,1,1, 21.336, 10873.279, 415.136, 52367.652 24/06/28,13:35:58,13,10,1, 11.9,1,1, 21.336, 10873.252, 415.132, 52367.763 24/06/28,13:35:58,14,10,1, 11.9,1,1, 21.336, 10873.245, 415.165, 52367.784 24/06/28,13:35:58,15,10,1, 11.9,1,1, 21.336, 10873.224, 415.158, 52367.759 24/06/28,13:35:58,16,10,1, 11.9,1,1, 21.336, 10873.208, 415.160, 52367.821 24/06/28,13:35:58,17,10,1, 11.9,1,1, 21.336, 10873.201, 415.180, 52367.869 24/06/28,13:35:58,18,10,1, 11.9,1,1, 21.336, 10873.168, 415.180, 52367.983 24/06/28,13:35:58,19,10,1, 11.9,1,1, 21.336, 10873.158, 415.177, 52367.986 24/06/28,13:35:59,00,10,1, 11.8,1,1, 21.336, 10873.154, 415.177, 52367.986 24/06/28,13:35:59,01,10,1, 11.8,1,1, 21.336, 10873.124, 415.206, 52367.971 24/06/28,13:35:59,02,10,1, 11.8,1,1, 21.336, 10873.132, 415.222, 52368.068 24/06/28,13:35:59,03,10,1, 11.8,1,1, 21.336, 10873.106, 415.238, 52368.042 24/06/28,13:35:59,04,10,1, 11.8,1,1, 21.336, 10873.068, 415.249, 52368.118 24/06/28,13:35:59,05,10,1, 11.8,1,1, 21.336, 10873.083, 415.272, 52368.161 24/06/28,13:35:59,06,10,1, 11.8,1,1, 21.336, 10873.038, 415.289, 52368.214 24/06/28,13:35:59,07,10,1, 11.8,1,1, 21.336, 10873.019, 415.309, 52368.202 24/06/28,13:35:59,08,10,1, 11.8,1,1, 21.336, 10873.023, 415.307, 52368.297 24/06/28,13:35:59,09,10,1, 11.8,1,1, 21.336, 10872.982, 415.315, 52368.297 24/06/28,13:35:59,10,10,1, 11.8,1,1, 21.336, 10872.954, 415.349, 52368.338 24/06/28,13:35:59,11,10,1, 11.8,1,1, 21.336, 10872.933, 415.354, 52368.316 24/06/28,13:35:59,12,10,1, 11.8,1,1, 21.336, 10872.937, 415.382, 52368.394 24/06/28,13:35:59,13,10,1, 11.8,1,1, 21.336, 10872.899, 415.394, 52368.458 24/06/28,13:35:59,14,10,1, 11.8,1,1, 21.336, 10872.863, 415.390, 52368.466 24/06/28,13:35:59,15,10,1, 11.8,1,1, 21.336, 10872.839, 415.418, 52368.469 24/06/28,13:35:59,16,10,1, 11.8,1,1, 21.336, 10872.816, 415.425, 52368.515 24/06/28,13:35:59,17,10,1, 11.8,1,1, 21.336, 10872.793, 415.423, 52368.505 24/06/28,13:35:59,18,10,1, 11.8,1,1, 21.336, 10872.800, 415.436, 52368.517 24/06/28,13:35:59,19,10,1, 11.8,1,1, 21.336, 10872.758, 415.453, 52368.626 24/06/28,13:36:00,00,10,1, 11.9,1,1, 21.333, 10872.754, 415.453, 52368.626 24/06/28,13:36:00,01,10,1, 11.9,1,1, 21.333, 10872.720, 415.490, 52368.651 24/06/28,13:36:00,02,10,1, 11.9,1,1, 21.333, 10872.645, 415.443, 52368.293 24/06/28,13:36:00,03,10,1, 11.9,1,1, 21.333, 10872.630, 415.429, 52368.254 24/06/28,13:36:00,04,10,1, 11.9,1,1, 21.333, 10872.605, 415.438, 52368.236 24/06/28,13:36:00,05,10,1, 11.9,1,1, 21.333, 10872.618, 415.451, 52368.265 24/06/28,13:36:00,06,10,1, 11.9,1,1, 21.333, 10872.553, 415.487, 52368.353 24/06/28,13:36:00,07,10,1, 11.9,1,1, 21.333, 10872.534, 415.513, 52368.316 24/06/28,13:36:00,08,10,1, 11.9,1,1, 21.333, 10872.499, 415.514, 52368.352 24/06/28,13:36:00,09,10,1, 11.9,1,1, 21.333, 10872.477, 415.555, 52368.370 24/06/28,13:36:00,10,10,1, 11.9,1,1, 21.333, 10872.436, 415.581, 52368.410 24/06/28,13:36:00,11,10,1, 11.9,1,1, 21.333, 10872.412, 415.589, 52368.394 24/06/28,13:36:00,12,10,1, 11.9,1,1, 21.333, 10872.388, 415.612, 52368.461 24/06/28,13:36:00,13,10,1, 11.9,1,1, 21.333, 10872.391, 415.612, 52368.391 24/06/28,13:36:00,14,10,1, 11.9,1,1, 21.333, 10872.327, 415.631, 52368.528 24/06/28,13:36:00,15,10,1, 11.9,1,1, 21.333, 10872.275, 415.652, 52368.512 24/06/28,13:36:00,16,10,1, 11.9,1,1, 21.333, 10872.299, 415.644, 52368.525 24/06/28,13:36:00,17,10,1, 11.9,1,1, 21.333, 10872.293, 415.658, 52368.549 24/06/28,13:36:00,18,10,1, 11.9,1,1, 21.333, 10872.211, 415.683, 52368.556 24/06/28,13:36:00,19,10,1, 11.9,1,1, 21.333, 10872.246, 415.684, 52368.529 24/06/28,13:36:01,00,10,1, 12.0,1,1, 21.337, 10872.245, 415.684, 52368.529 24/06/28,13:36:01,01,10,1, 12.0,1,1, 21.337, 10872.200, 415.660, 52368.509 24/06/28,13:36:01,02,10,1, 12.0,1,1, 21.337, 10872.199, 415.686, 52368.550 24/06/28,13:36:01,03,10,1, 12.0,1,1, 21.337, 10872.164, 415.698, 52368.623 24/06/28,13:36:01,04,10,1, 12.0,1,1, 21.337, 10872.146, 415.700, 52368.599 24/06/28,13:36:01,05,10,1, 12.0,1,1, 21.337, 10872.127, 415.722, 52368.618 24/06/28,13:36:01,06,10,1, 12.0,1,1, 21.337, 10872.124, 415.750, 52368.633 24/06/28,13:36:01,07,10,1, 12.0,1,1, 21.337, 10872.113, 415.740, 52368.658 24/06/28,13:36:01,08,10,1, 12.0,1,1, 21.337, 10872.093, 415.757, 52368.641 24/06/28,13:36:01,09,10,1, 12.0,1,1, 21.337, 10872.056, 415.764, 52368.700 24/06/28,13:36:01,10,10,1, 12.0,1,1, 21.337, 10872.073, 415.784, 52368.677 24/06/28,13:36:01,11,10,1, 12.0,1,1, 21.337, 10872.051, 415.790, 52368.676 24/06/28,13:36:01,12,10,1, 12.0,1,1, 21.337, 10872.021, 415.782, 52368.644 24/06/28,13:36:01,13,10,1, 12.0,1,1, 21.337, 10872.003, 415.830, 52368.737 24/06/28,13:36:01,14,10,1, 12.0,1,1, 21.337, 10871.964, 415.832, 52368.721 24/06/28,13:36:01,15,10,1, 12.0,1,1, 21.337, 10871.956, 415.797, 52368.652 24/06/28,13:36:01,16,10,1, 12.0,1,1, 21.337, 10871.914, 415.842, 52368.690 24/06/28,13:36:01,17,10,1, 12.0,1,1, 21.337, 10871.889, 415.833, 52368.701 24/06/28,13:36:01,18,10,1, 12.0,1,1, 21.337, 10871.873, 415.858, 52368.709 24/06/28,13:36:01,19,10,1, 12.0,1,1, 21.337, 10871.835, 415.841, 52368.694 24/06/28,13:36:02,00,10,1, 11.9,1,1, 21.337, 10871.828, 415.841, 52368.694 24/06/28,13:36:02,01,10,1, 11.9,1,1, 21.337, 10871.783, 415.845, 52368.714 24/06/28,13:36:02,02,10,1, 11.9,1,1, 21.337, 10871.744, 415.857, 52368.762 24/06/28,13:36:02,03,10,1, 11.9,1,1, 21.337, 10871.734, 415.852, 52368.626 24/06/28,13:36:02,04,10,1, 11.9,1,1, 21.337, 10871.685, 415.845, 52368.691 24/06/28,13:36:02,05,10,1, 11.9,1,1, 21.337, 10871.681, 415.852, 52368.754 24/06/28,13:36:02,06,10,1, 11.9,1,1, 21.337, 10871.642, 415.845, 52368.699 24/06/28,13:36:02,07,10,1, 11.9,1,1, 21.337, 10871.638, 415.839, 52368.705 24/06/28,13:36:02,08,10,1, 11.9,1,1, 21.337, 10871.593, 415.823, 52368.732 24/06/28,13:36:02,09,10,1, 11.9,1,1, 21.337, 10871.569, 415.829, 52368.732 24/06/28,13:36:02,10,10,1, 11.9,1,1, 21.337, 10871.561, 415.819, 52368.715 24/06/28,13:36:02,11,10,1, 11.9,1,1, 21.337, 10871.538, 415.805, 52368.669 24/06/28,13:36:02,12,10,1, 11.9,1,1, 21.337, 10871.467, 415.783, 52368.702 24/06/28,13:36:02,13,10,1, 11.9,1,1, 21.337, 10871.493, 415.776, 52368.753 24/06/28,13:36:02,14,10,1, 11.9,1,1, 21.337, 10871.458, 415.805, 52368.739 24/06/28,13:36:02,15,10,1, 11.9,1,1, 21.337, 10871.445, 415.816, 52368.781 24/06/28,13:36:02,16,10,1, 11.9,1,1, 21.337, 10871.400, 415.796, 52368.771 24/06/28,13:36:02,17,10,1, 11.9,1,1, 21.337, 10871.405, 415.779, 52368.727 24/06/28,13:36:02,18,10,1, 11.9,1,1, 21.337, 10871.355, 415.765, 52368.697 24/06/28,13:36:02,19,10,1, 11.9,1,1, 21.337, 10871.358, 415.779, 52368.790 24/06/28,13:36:03,00,10,1, 11.9,1,1, 21.335, 10871.352, 415.779, 52368.790 24/06/28,13:36:03,01,10,1, 11.9,1,1, 21.335, 10871.305, 415.762, 52368.685 24/06/28,13:36:03,02,10,1, 11.9,1,1, 21.335, 10871.305, 415.747, 52368.712 24/06/28,13:36:03,03,10,1, 11.9,1,1, 21.335, 10871.283, 415.711, 52368.753 24/06/28,13:36:03,04,10,1, 11.9,1,1, 21.335, 10871.256, 415.722, 52368.734 24/06/28,13:36:03,05,10,1, 11.9,1,1, 21.335, 10871.256, 415.717, 52368.794 24/06/28,13:36:03,06,10,1, 11.9,1,1, 21.335, 10871.239, 415.710, 52368.709 24/06/28,13:36:03,07,10,1, 11.9,1,1, 21.335, 10871.213, 415.689, 52368.720 24/06/28,13:36:03,08,10,1, 11.9,1,1, 21.335, 10871.196, 415.703, 52368.809 24/06/28,13:36:03,09,10,1, 11.9,1,1, 21.335, 10871.184, 415.690, 52368.727 24/06/28,13:36:03,10,10,1, 11.9,1,1, 21.335, 10871.145, 415.673, 52368.790 24/06/28,13:36:03,11,10,1, 11.9,1,1, 21.335, 10871.151, 415.636, 52368.760 24/06/28,13:36:03,12,10,1, 11.9,1,1, 21.335, 10871.142, 415.615, 52368.737 24/06/28,13:36:03,13,10,1, 11.9,1,1, 21.335, 10871.101, 415.590, 52368.768 24/06/28,13:36:03,14,10,1, 11.9,1,1, 21.335, 10871.092, 415.573, 52368.734 24/06/28,13:36:03,15,10,1, 11.9,1,1, 21.335, 10871.057, 415.531, 52368.679 24/06/28,13:36:03,16,10,1, 11.9,1,1, 21.335, 10871.063, 415.531, 52368.736 24/06/28,13:36:03,17,10,1, 11.9,1,1, 21.335, 10871.042, 415.513, 52368.713 24/06/28,13:36:03,18,10,1, 11.9,1,1, 21.335, 10871.021, 415.474, 52368.712 24/06/28,13:36:03,19,10,1, 11.9,1,1, 21.335, 10871.016, 415.453, 52368.629 24/06/28,13:36:04,00,09,1, 11.9,1,1, 21.337, 10871.010, 415.453, 52368.629 24/06/28,13:36:04,01,09,1, 11.9,1,1, 21.337, 10870.973, 415.411, 52368.644 24/06/28,13:36:04,02,09,1, 11.9,1,1, 21.337, 10870.978, 415.364, 52368.591 24/06/28,13:36:04,03,09,1, 11.9,1,1, 21.337, 10870.939, 415.346, 52368.517 24/06/28,13:36:04,04,09,1, 11.9,1,1, 21.337, 10870.925, 415.311, 52368.583 24/06/28,13:36:04,05,09,1, 11.9,1,1, 21.337, 10870.915, 415.288, 52368.568 24/06/28,13:36:04,06,09,1, 11.9,1,1, 21.337, 10870.884, 415.225, 52368.515 24/06/28,13:36:04,07,09,1, 11.9,1,1, 21.337, 10870.902, 415.211, 52368.535 24/06/28,13:36:04,08,09,1, 11.9,1,1, 21.337, 10870.882, 415.178, 52368.481 24/06/28,13:36:04,09,09,1, 11.9,1,1, 21.337, 10870.831, 415.151, 52368.491 24/06/28,13:36:04,10,09,1, 11.9,1,1, 21.337, 10870.803, 415.122, 52368.462 24/06/28,13:36:04,11,09,1, 11.9,1,1, 21.337, 10870.780, 415.100, 52368.479 24/06/28,13:36:04,12,09,1, 11.9,1,1, 21.337, 10870.762, 415.077, 52368.475 24/06/28,13:36:04,13,09,1, 11.9,1,1, 21.337, 10870.749, 415.031, 52368.438 24/06/28,13:36:04,14,09,1, 11.9,1,1, 21.337, 10870.751, 414.973, 52368.378 24/06/28,13:36:04,15,09,1, 11.9,1,1, 21.337, 10870.722, 414.982, 52368.411 24/06/28,13:36:04,16,09,1, 11.9,1,1, 21.337, 10870.711, 414.945, 52368.341 24/06/28,13:36:04,17,09,1, 11.9,1,1, 21.337, 10870.687, 414.887, 52368.321 24/06/28,13:36:04,18,09,1, 11.9,1,1, 21.337, 10870.675, 414.876, 52368.397 24/06/28,13:36:04,19,09,1, 11.9,1,1, 21.337, 10870.649, 414.834, 52368.339 24/06/28,13:36:05,00,09,1, 11.9,1,1, 21.339, 10870.643, 414.834, 52368.339 24/06/28,13:36:05,01,09,1, 11.9,1,1, 21.339, 10870.593, 414.775, 52368.262 24/06/28,13:36:05,02,09,1, 11.9,1,1, 21.339, 10870.584, 414.748, 52368.193 24/06/28,13:36:05,03,09,1, 11.9,1,1, 21.339, 10870.561, 414.672, 52368.240 24/06/28,13:36:05,04,09,1, 11.9,1,1, 21.339, 10870.586, 414.634, 52368.213 24/06/28,13:36:05,05,09,1, 11.9,1,1, 21.339, 10870.540, 414.645, 52368.174 24/06/28,13:36:05,06,09,1, 11.9,1,1, 21.339, 10870.540, 414.587, 52368.149 24/06/28,13:36:05,07,09,1, 11.9,1,1, 21.339, 10870.512, 414.550, 52368.139 24/06/28,13:36:05,08,09,1, 11.9,1,1, 21.339, 10870.554, 414.523, 52368.080 24/06/28,13:36:05,09,09,1, 11.9,1,1, 21.339, 10870.523, 414.492, 52368.074 24/06/28,13:36:05,10,09,1, 11.9,1,1, 21.339, 10870.473, 414.470, 52368.100 24/06/28,13:36:05,11,09,1, 11.9,1,1, 21.339, 10870.499, 414.481, 52368.075 24/06/28,13:36:05,12,09,1, 11.9,1,1, 21.339, 10870.495, 414.422, 52368.030 24/06/28,13:36:05,13,09,1, 11.9,1,1, 21.339, 10870.490, 414.401, 52367.993 24/06/28,13:36:05,14,09,1, 11.9,1,1, 21.339, 10870.496, 414.420, 52367.955 24/06/28,13:36:05,15,09,1, 11.9,1,1, 21.339, 10870.473, 414.386, 52368.004 24/06/28,13:36:05,16,09,1, 11.9,1,1, 21.339, 10870.480, 414.404, 52367.944 24/06/28,13:36:05,17,09,1, 11.9,1,1, 21.339, 10870.479, 414.366, 52367.986 24/06/28,13:36:05,18,09,1, 11.9,1,1, 21.339, 10870.463, 414.362, 52367.939 24/06/28,13:36:05,19,09,1, 11.9,1,1, 21.339, 10870.445, 414.344, 52367.914 24/06/28,13:36:06,00,09,1, 11.9,1,1, 21.337, 10870.442, 414.344, 52367.914 24/06/28,13:36:06,01,09,1, 11.9,1,1, 21.337, 10870.443, 414.323, 52367.880 24/06/28,13:36:06,02,09,1, 11.9,1,1, 21.337, 10870.447, 414.333, 52367.902 24/06/28,13:36:06,03,09,1, 11.9,1,1, 21.337, 10870.441, 414.313, 52367.879 24/06/28,13:36:06,04,09,1, 11.9,1,1, 21.337, 10870.464, 414.300, 52367.836 24/06/28,13:36:06,05,09,1, 11.9,1,1, 21.337, 10870.429, 414.279, 52367.761 24/06/28,13:36:06,06,09,1, 11.9,1,1, 21.337, 10870.445, 414.268, 52367.723 24/06/28,13:36:06,07,09,1, 11.9,1,1, 21.337, 10870.441, 414.250, 52367.818 24/06/28,13:36:06,08,09,1, 11.9,1,1, 21.337, 10870.426, 414.245, 52367.708 24/06/28,13:36:06,09,09,1, 11.9,1,1, 21.337, 10870.398, 414.221, 52367.668 24/06/28,13:36:06,10,09,1, 11.9,1,1, 21.337, 10870.429, 414.206, 52367.704 24/06/28,13:36:06,11,09,1, 11.9,1,1, 21.337, 10870.409, 414.186, 52367.652 24/06/28,13:36:06,12,09,1, 11.9,1,1, 21.337, 10870.410, 414.168, 52367.686 24/06/28,13:36:06,13,09,1, 11.9,1,1, 21.337, 10870.419, 414.155, 52367.649 24/06/28,13:36:06,14,09,1, 11.9,1,1, 21.337, 10870.425, 414.153, 52367.685 24/06/28,13:36:06,15,09,1, 11.9,1,1, 21.337, 10870.415, 414.143, 52367.638 24/06/28,13:36:06,16,09,1, 11.9,1,1, 21.337, 10870.417, 414.095, 52367.606 24/06/28,13:36:06,17,09,1, 11.9,1,1, 21.337, 10870.429, 414.083, 52367.598 24/06/28,13:36:06,18,09,1, 11.9,1,1, 21.337, 10870.442, 414.067, 52367.579 24/06/28,13:36:06,19,09,1, 11.9,1,1, 21.337, 10870.473, 414.049, 52367.533 24/06/28,13:36:07,00,10,1, 11.9,1,1, 21.336, 10870.467, 414.049, 52367.533 24/06/28,13:36:07,01,10,1, 11.9,1,1, 21.336, 10870.479, 414.021, 52367.533 24/06/28,13:36:07,02,10,1, 11.9,1,1, 21.336, 10870.471, 414.018, 52367.498 24/06/28,13:36:07,03,10,1, 11.9,1,1, 21.336, 10870.497, 413.984, 52367.538 24/06/28,13:36:07,04,10,1, 11.9,1,1, 21.336, 10870.518, 414.004, 52367.472 24/06/28,13:36:07,05,10,1, 11.9,1,1, 21.336, 10870.503, 413.985, 52367.459 24/06/28,13:36:07,06,10,1, 11.9,1,1, 21.336, 10870.496, 413.974, 52367.455 24/06/28,13:36:07,07,10,1, 11.9,1,1, 21.336, 10870.524, 414.002, 52367.447 24/06/28,13:36:07,08,10,1, 11.9,1,1, 21.336, 10870.522, 413.969, 52367.384 24/06/28,13:36:07,09,10,1, 11.9,1,1, 21.336, 10870.531, 413.967, 52367.444 24/06/28,13:36:07,10,10,1, 11.9,1,1, 21.336, 10870.525, 413.942, 52367.261 24/06/28,13:36:07,11,10,1, 11.9,1,1, 21.336, 10870.493, 413.951, 52367.395 24/06/28,13:36:07,12,10,1, 11.9,1,1, 21.336, 10870.504, 413.952, 52367.406 24/06/28,13:36:07,13,10,1, 11.9,1,1, 21.336, 10870.512, 413.926, 52367.384 24/06/28,13:36:07,14,10,1, 11.9,1,1, 21.336, 10870.538, 413.935, 52367.353 24/06/28,13:36:07,15,10,1, 11.9,1,1, 21.336, 10870.548, 413.901, 52367.356 24/06/28,13:36:07,16,10,1, 11.9,1,1, 21.336, 10870.554, 413.901, 52367.308 24/06/28,13:36:07,17,10,1, 11.9,1,1, 21.336, 10870.590, 413.885, 52367.273 24/06/28,13:36:07,18,10,1, 11.9,1,1, 21.336, 10870.588, 413.872, 52367.251 24/06/28,13:36:07,19,10,1, 11.9,1,1, 21.336, 10870.581, 413.861, 52367.223 24/06/28,13:36:08,00,10,1, 11.9,1,1, 21.340, 10870.576, 413.861, 52367.223 24/06/28,13:36:08,01,10,1, 11.9,1,1, 21.340, 10870.562, 413.854, 52367.266 24/06/28,13:36:08,02,10,1, 11.9,1,1, 21.340, 10870.564, 413.825, 52367.283 24/06/28,13:36:08,03,10,1, 11.9,1,1, 21.340, 10870.577, 413.812, 52367.199 24/06/28,13:36:08,04,10,1, 11.9,1,1, 21.340, 10870.558, 413.806, 52367.202 24/06/28,13:36:08,05,10,1, 11.9,1,1, 21.340, 10870.556, 413.789, 52367.175 24/06/28,13:36:08,06,10,1, 11.9,1,1, 21.340, 10870.552, 413.752, 52367.133 24/06/28,13:36:08,07,10,1, 11.9,1,1, 21.340, 10870.541, 413.776, 52367.161 24/06/28,13:36:08,08,10,1, 11.9,1,1, 21.340, 10870.525, 413.740, 52367.106 24/06/28,13:36:08,09,10,1, 11.9,1,1, 21.340, 10870.540, 413.773, 52367.250 24/06/28,13:36:08,10,10,1, 11.9,1,1, 21.340, 10870.542, 413.761, 52367.120 24/06/28,13:36:08,11,10,1, 11.9,1,1, 21.340, 10870.533, 413.780, 52367.162 24/06/28,13:36:08,12,10,1, 11.9,1,1, 21.340, 10870.533, 413.750, 52367.106 24/06/28,13:36:08,13,10,1, 11.9,1,1, 21.340, 10870.519, 413.754, 52367.140 24/06/28,13:36:08,14,10,1, 11.9,1,1, 21.340, 10870.528, 413.765, 52367.111 24/06/28,13:36:08,15,10,1, 11.9,1,1, 21.340, 10870.499, 413.759, 52367.128 24/06/28,13:36:08,16,10,1, 11.9,1,1, 21.340, 10870.510, 413.726, 52367.092 24/06/28,13:36:08,17,10,1, 11.9,1,1, 21.340, 10870.505, 413.772, 52367.152 24/06/28,13:36:08,18,10,1, 11.9,1,1, 21.340, 10870.520, 413.780, 52367.039 24/06/28,13:36:08,19,10,1, 11.9,1,1, 21.340, 10870.497, 413.774, 52367.088 24/06/28,13:36:09,00,10,1, 11.9,1,1, 21.340, 10870.492, 413.774, 52367.088 24/06/28,13:36:09,01,10,1, 11.9,1,1, 21.340, 10870.472, 413.761, 52367.145 24/06/28,13:36:09,02,10,1, 11.9,1,1, 21.340, 10870.469, 413.754, 52367.070 24/06/28,13:36:09,03,10,1, 11.9,1,1, 21.340, 10870.444, 413.758, 52367.124 24/06/28,13:36:09,04,10,1, 11.9,1,1, 21.340, 10870.417, 413.749, 52367.126 24/06/28,13:36:09,05,10,1, 11.9,1,1, 21.340, 10870.444, 413.729, 52367.089 24/06/28,13:36:09,06,10,1, 11.9,1,1, 21.340, 10870.402, 413.731, 52367.030 24/06/28,13:36:09,07,10,1, 11.9,1,1, 21.340, 10870.398, 413.728, 52367.121 24/06/28,13:36:09,08,10,1, 11.9,1,1, 21.340, 10870.377, 413.733, 52367.049 24/06/28,13:36:09,09,10,1, 11.9,1,1, 21.340, 10870.380, 413.761, 52367.051 24/06/28,13:36:09,10,10,1, 11.9,1,1, 21.340, 10870.333, 413.754, 52367.075 24/06/28,13:36:09,11,10,1, 11.9,1,1, 21.340, 10870.334, 413.751, 52367.044 24/06/28,13:36:09,12,10,1, 11.9,1,1, 21.340, 10870.297, 413.744, 52367.049 24/06/28,13:36:09,13,10,1, 11.9,1,1, 21.340, 10870.303, 413.751, 52367.115 24/06/28,13:36:09,14,10,1, 11.9,1,1, 21.340, 10870.276, 413.772, 52367.089 24/06/28,13:36:09,15,10,1, 11.9,1,1, 21.340, 10870.250, 413.767, 52367.060 24/06/28,13:36:09,16,10,1, 11.9,1,1, 21.340, 10870.246, 413.773, 52367.078 24/06/28,13:36:09,17,10,1, 11.9,1,1, 21.340, 10870.236, 413.792, 52367.045 24/06/28,13:36:09,18,10,1, 11.9,1,1, 21.340, 10870.218, 413.785, 52367.068 24/06/28,13:36:09,19,10,1, 11.9,1,1, 21.340, 10870.217, 413.800, 52367.009 24/06/28,13:36:10,00,09,1, 11.9,1,1, 21.341, 10870.209, 413.800, 52367.009 24/06/28,13:36:10,01,09,1, 11.9,1,1, 21.341, 10870.171, 413.785, 52367.027 24/06/28,13:36:10,02,09,1, 11.9,1,1, 21.341, 10870.140, 413.812, 52367.079 24/06/28,13:36:10,03,09,1, 11.9,1,1, 21.341, 10870.128, 413.804, 52367.026 24/06/28,13:36:10,04,09,1, 11.9,1,1, 21.341, 10870.107, 413.819, 52367.029 24/06/28,13:36:10,05,09,1, 11.9,1,1, 21.341, 10870.096, 413.818, 52367.054 24/06/28,13:36:10,06,09,1, 11.9,1,1, 21.341, 10870.081, 413.807, 52367.064 24/06/28,13:36:10,07,09,1, 11.9,1,1, 21.341, 10870.085, 413.818, 52367.074 24/06/28,13:36:10,08,09,1, 11.9,1,1, 21.341, 10870.055, 413.831, 52367.115 24/06/28,13:36:10,09,09,1, 11.9,1,1, 21.341, 10870.027, 413.838, 52367.065 24/06/28,13:36:10,10,09,1, 11.9,1,1, 21.341, 10870.018, 413.831, 52367.099 24/06/28,13:36:10,11,09,1, 11.9,1,1, 21.341, 10870.014, 413.831, 52367.110 24/06/28,13:36:10,12,09,1, 11.9,1,1, 21.341, 10869.996, 413.824, 52367.044 24/06/28,13:36:10,13,09,1, 11.9,1,1, 21.341, 10870.015, 413.842, 52367.058 24/06/28,13:36:10,14,09,1, 11.9,1,1, 21.341, 10870.003, 413.813, 52367.130 24/06/28,13:36:10,15,09,1, 11.9,1,1, 21.341, 10869.991, 413.831, 52367.103 24/06/28,13:36:10,16,09,1, 11.9,1,1, 21.341, 10869.992, 413.806, 52367.077 24/06/28,13:36:10,17,09,1, 11.9,1,1, 21.341, 10869.989, 413.811, 52367.087 24/06/28,13:36:10,18,09,1, 11.9,1,1, 21.341, 10869.965, 413.809, 52367.033 24/06/28,13:36:10,19,09,1, 11.9,1,1, 21.341, 10870.008, 413.787, 52367.023 24/06/28,13:36:11,00,09,1, 12.0,1,1, 21.339, 10870.000, 413.787, 52367.023 24/06/28,13:36:11,01,09,1, 12.0,1,1, 21.339, 10869.969, 413.782, 52367.117 24/06/28,13:36:11,02,09,1, 12.0,1,1, 21.339, 10869.945, 413.770, 52367.033 24/06/28,13:36:11,03,09,1, 12.0,1,1, 21.339, 10869.940, 413.758, 52367.046 24/06/28,13:36:11,04,09,1, 12.0,1,1, 21.339, 10869.935, 413.772, 52367.085 24/06/28,13:36:11,05,09,1, 12.0,1,1, 21.339, 10869.918, 413.766, 52367.037 24/06/28,13:36:11,06,09,1, 12.0,1,1, 21.339, 10869.919, 413.759, 52367.106 24/06/28,13:36:11,07,09,1, 12.0,1,1, 21.339, 10869.902, 413.754, 52367.046 24/06/28,13:36:11,08,09,1, 12.0,1,1, 21.339, 10869.932, 413.737, 52367.013 24/06/28,13:36:11,09,09,1, 12.0,1,1, 21.339, 10869.902, 413.725, 52367.053 24/06/28,13:36:11,10,09,1, 12.0,1,1, 21.339, 10869.925, 413.716, 52367.072 24/06/28,13:36:11,11,09,1, 12.0,1,1, 21.339, 10869.910, 413.684, 52367.005 24/06/28,13:36:11,12,09,1, 12.0,1,1, 21.339, 10869.900, 413.680, 52367.087 24/06/28,13:36:11,13,09,1, 12.0,1,1, 21.339, 10869.889, 413.676, 52367.054 24/06/28,13:36:11,14,09,1, 12.0,1,1, 21.339, 10869.910, 413.654, 52367.010 24/06/28,13:36:11,15,09,1, 12.0,1,1, 21.339, 10869.877, 413.633, 52367.045 24/06/28,13:36:11,16,09,1, 12.0,1,1, 21.339, 10869.886, 413.635, 52367.075 24/06/28,13:36:11,17,09,1, 12.0,1,1, 21.339, 10869.903, 413.608, 52367.008 24/06/28,13:36:11,18,09,1, 12.0,1,1, 21.339, 10869.882, 413.589, 52367.066 24/06/28,13:36:11,19,09,1, 12.0,1,1, 21.339, 10869.893, 413.568, 52366.981 24/06/28,13:36:12,00,10,1, 12.0,1,1, 21.340, 10869.892, 413.568, 52366.981 24/06/28,13:36:12,01,10,1, 12.0,1,1, 21.340, 10869.854, 413.530, 52367.029 24/06/28,13:36:12,02,10,1, 12.0,1,1, 21.340, 10869.861, 413.512, 52367.043 24/06/28,13:36:12,03,10,1, 12.0,1,1, 21.340, 10869.860, 413.521, 52367.041 24/06/28,13:36:12,04,10,1, 12.0,1,1, 21.340, 10869.842, 413.501, 52366.962 24/06/28,13:36:12,05,10,1, 12.0,1,1, 21.340, 10869.823, 413.480, 52367.004 24/06/28,13:36:12,06,10,1, 12.0,1,1, 21.340, 10869.805, 413.478, 52367.068 24/06/28,13:36:12,07,10,1, 12.0,1,1, 21.340, 10869.773, 413.441, 52367.128 24/06/28,13:36:12,08,10,1, 12.0,1,1, 21.340, 10869.792, 413.409, 52367.102 24/06/28,13:36:12,09,10,1, 12.0,1,1, 21.340, 10869.789, 413.396, 52367.025 24/06/28,13:36:12,10,10,1, 12.0,1,1, 21.340, 10869.775, 413.394, 52367.083 24/06/28,13:36:12,11,10,1, 12.0,1,1, 21.340, 10869.762, 413.345, 52367.067 24/06/28,13:36:12,12,10,1, 12.0,1,1, 21.340, 10869.767, 413.317, 52367.037 24/06/28,13:36:12,13,10,1, 12.0,1,1, 21.340, 10869.744, 413.334, 52367.121 24/06/28,13:36:12,14,10,1, 12.0,1,1, 21.340, 10869.733, 413.298, 52367.169 24/06/28,13:36:12,15,10,1, 12.0,1,1, 21.340, 10869.699, 413.266, 52367.147 24/06/28,13:36:12,16,10,1, 12.0,1,1, 21.340, 10869.711, 413.252, 52367.166 24/06/28,13:36:12,17,10,1, 12.0,1,1, 21.340, 10869.689, 413.254, 52367.128 24/06/28,13:36:12,18,10,1, 12.0,1,1, 21.340, 10869.662, 413.229, 52367.113 24/06/28,13:36:12,19,10,1, 12.0,1,1, 21.340, 10869.652, 413.215, 52367.211 24/06/28,13:36:13,00,10,1, 12.0,1,1, 21.339, 10869.650, 413.215, 52367.211 24/06/28,13:36:13,01,10,1, 12.0,1,1, 21.339, 10869.614, 413.179, 52367.251 24/06/28,13:36:13,02,10,1, 12.0,1,1, 21.339, 10869.595, 413.157, 52367.224 24/06/28,13:36:13,03,10,1, 12.0,1,1, 21.339, 10869.570, 413.142, 52367.233 24/06/28,13:36:13,04,10,1, 12.0,1,1, 21.339, 10869.553, 413.113, 52367.230 24/06/28,13:36:13,05,10,1, 12.0,1,1, 21.339, 10869.508, 413.106, 52367.315 24/06/28,13:36:13,06,10,1, 12.0,1,1, 21.339, 10869.514, 413.076, 52367.268 24/06/28,13:36:13,07,10,1, 12.0,1,1, 21.339, 10869.486, 413.036, 52367.305 24/06/28,13:36:13,08,10,1, 12.0,1,1, 21.339, 10869.443, 413.055, 52367.321 24/06/28,13:36:13,09,10,1, 12.0,1,1, 21.339, 10869.445, 413.027, 52367.359 24/06/28,13:36:13,10,10,1, 12.0,1,1, 21.339, 10869.431, 412.999, 52367.350 24/06/28,13:36:13,11,10,1, 12.0,1,1, 21.339, 10869.426, 412.990, 52367.421 24/06/28,13:36:13,12,10,1, 12.0,1,1, 21.339, 10869.408, 412.970, 52367.339 24/06/28,13:36:13,13,10,1, 12.0,1,1, 21.339, 10869.347, 412.951, 52367.400 24/06/28,13:36:13,14,10,1, 12.0,1,1, 21.339, 10869.358, 412.922, 52367.429 24/06/28,13:36:13,15,10,1, 12.0,1,1, 21.339, 10869.332, 412.910, 52367.426 24/06/28,13:36:13,16,10,1, 12.0,1,1, 21.339, 10869.344, 412.880, 52367.470 24/06/28,13:36:13,17,10,1, 12.0,1,1, 21.339, 10869.309, 412.858, 52367.513 24/06/28,13:36:13,18,10,1, 12.0,1,1, 21.339, 10869.329, 412.836, 52367.534 24/06/28,13:36:13,19,10,1, 12.0,1,1, 21.339, 10869.298, 412.808, 52367.594 24/06/28,13:36:14,00,09,1, 11.9,1,1, 21.340, 10869.291, 412.808, 52367.594 24/06/28,13:36:14,01,09,1, 11.9,1,1, 21.340, 10869.289, 412.756, 52367.508 24/06/28,13:36:14,02,09,1, 11.9,1,1, 21.340, 10869.279, 412.730, 52367.552 24/06/28,13:36:14,03,09,1, 11.9,1,1, 21.340, 10869.292, 412.684, 52367.587 24/06/28,13:36:14,04,09,1, 11.9,1,1, 21.340, 10869.260, 412.691, 52367.641 24/06/28,13:36:14,05,09,1, 11.9,1,1, 21.340, 10869.280, 412.659, 52367.605 24/06/28,13:36:14,06,09,1, 11.9,1,1, 21.340, 10869.265, 412.642, 52367.691 24/06/28,13:36:14,07,09,1, 11.9,1,1, 21.340, 10869.275, 412.587, 52367.618 24/06/28,13:36:14,08,09,1, 11.9,1,1, 21.340, 10869.273, 412.573, 52367.700 24/06/28,13:36:14,09,09,1, 11.9,1,1, 21.340, 10869.263, 412.494, 52367.715 24/06/28,13:36:14,10,09,1, 11.9,1,1, 21.340, 10869.258, 412.441, 52367.686 24/06/28,13:36:14,11,09,1, 11.9,1,1, 21.340, 10869.255, 412.430, 52367.717 24/06/28,13:36:14,12,09,1, 11.9,1,1, 21.340, 10869.267, 412.370, 52367.726 24/06/28,13:36:14,13,09,1, 11.9,1,1, 21.340, 10869.237, 412.342, 52367.764 24/06/28,13:36:14,14,09,1, 11.9,1,1, 21.340, 10869.236, 412.301, 52367.809 24/06/28,13:36:14,15,09,1, 11.9,1,1, 21.340, 10869.224, 412.261, 52367.789 24/06/28,13:36:14,16,09,1, 11.9,1,1, 21.340, 10869.233, 412.206, 52367.761 24/06/28,13:36:14,17,09,1, 11.9,1,1, 21.340, 10869.213, 412.168, 52367.850 24/06/28,13:36:14,18,09,1, 11.9,1,1, 21.340, 10869.217, 412.107, 52367.765 24/06/28,13:36:14,19,09,1, 11.9,1,1, 21.340, 10869.179, 412.040, 52367.814 24/06/28,13:36:15,00,09,1, 11.8,1,1, 21.340, 10869.174, 412.040, 52367.814 24/06/28,13:36:15,01,09,1, 11.8,1,1, 21.340, 10869.192, 411.930, 52367.790 24/06/28,13:36:15,02,09,1, 11.8,1,1, 21.340, 10869.156, 411.907, 52367.837 24/06/28,13:36:15,03,09,1, 11.8,1,1, 21.340, 10869.141, 411.838, 52367.895 24/06/28,13:36:15,04,09,1, 11.8,1,1, 21.340, 10869.123, 411.774, 52367.893 24/06/28,13:36:15,05,09,1, 11.8,1,1, 21.340, 10869.134, 411.736, 52367.862 24/06/28,13:36:15,06,09,1, 11.8,1,1, 21.340, 10869.123, 411.690, 52367.949 24/06/28,13:36:15,07,09,1, 11.8,1,1, 21.340, 10869.093, 411.619, 52367.916 24/06/28,13:36:15,08,09,1, 11.8,1,1, 21.340, 10869.111, 411.574, 52367.913 24/06/28,13:36:15,09,09,1, 11.8,1,1, 21.340, 10869.105, 411.526, 52367.906 24/06/28,13:36:15,10,09,1, 11.8,1,1, 21.340, 10869.086, 411.476, 52367.973 24/06/28,13:36:15,11,09,1, 11.8,1,1, 21.340, 10869.094, 411.410, 52367.958 24/06/28,13:36:15,12,09,1, 11.8,1,1, 21.340, 10869.072, 411.359, 52368.023 24/06/28,13:36:15,13,09,1, 11.8,1,1, 21.340, 10869.073, 411.288, 52367.960 24/06/28,13:36:15,14,09,1, 11.8,1,1, 21.340, 10869.085, 411.226, 52367.991 24/06/28,13:36:15,15,09,1, 11.8,1,1, 21.340, 10869.073, 411.157, 52368.007 24/06/28,13:36:15,16,09,1, 11.8,1,1, 21.340, 10869.066, 411.104, 52367.973 24/06/28,13:36:15,17,09,1, 11.8,1,1, 21.340, 10869.042, 411.056, 52368.067 24/06/28,13:36:15,18,09,1, 11.8,1,1, 21.340, 10869.045, 410.994, 52368.033 24/06/28,13:36:15,19,09,1, 11.8,1,1, 21.340, 10869.035, 410.900, 52368.005 24/06/28,13:36:16,00,10,1, 11.9,1,1, 21.339, 10869.032, 410.900, 52368.005 24/06/28,13:36:16,01,10,1, 11.9,1,1, 21.339, 10869.053, 410.804, 52368.068 24/06/28,13:36:16,02,10,1, 11.9,1,1, 21.339, 10869.011, 410.729, 52368.061 24/06/28,13:36:16,03,10,1, 11.9,1,1, 21.339, 10869.032, 410.666, 52368.082 24/06/28,13:36:16,04,10,1, 11.9,1,1, 21.339, 10868.977, 410.603, 52368.067 24/06/28,13:36:16,05,10,1, 11.9,1,1, 21.339, 10868.989, 410.539, 52368.035 24/06/28,13:36:16,06,10,1, 11.9,1,1, 21.339, 10868.986, 410.465, 52368.064 24/06/28,13:36:16,07,10,1, 11.9,1,1, 21.339, 10868.989, 410.404, 52368.036 24/06/28,13:36:16,08,10,1, 11.9,1,1, 21.339, 10868.945, 410.304, 52368.061 24/06/28,13:36:16,09,10,1, 11.9,1,1, 21.339, 10868.922, 410.259, 52368.105 24/06/28,13:36:16,10,10,1, 11.9,1,1, 21.339, 10868.918, 410.190, 52368.114 24/06/28,13:36:16,11,10,1, 11.9,1,1, 21.339, 10868.884, 410.114, 52368.141 24/06/28,13:36:16,12,10,1, 11.9,1,1, 21.339, 10868.884, 410.046, 52368.076 24/06/28,13:36:16,13,10,1, 11.9,1,1, 21.339, 10868.861, 409.980, 52368.130 24/06/28,13:36:16,14,10,1, 11.9,1,1, 21.339, 10868.836, 409.922, 52368.152 24/06/28,13:36:16,15,10,1, 11.9,1,1, 21.339, 10868.825, 409.830, 52368.157 24/06/28,13:36:16,16,10,1, 11.9,1,1, 21.339, 10868.810, 409.766, 52368.144 24/06/28,13:36:16,17,10,1, 11.9,1,1, 21.339, 10868.767, 409.684, 52368.107 24/06/28,13:36:16,18,10,1, 11.9,1,1, 21.339, 10868.766, 409.618, 52368.107 24/06/28,13:36:16,19,10,1, 11.9,1,1, 21.339, 10868.752, 409.531, 52368.179 24/06/28,13:36:17,00,10,1, 11.9,1,1, 21.338, 10868.748, 409.531, 52368.179 24/06/28,13:36:17,01,10,1, 11.9,1,1, 21.338, 10868.687, 409.404, 52368.173 24/06/28,13:36:17,02,10,1, 11.9,1,1, 21.338, 10868.669, 409.324, 52368.149 24/06/28,13:36:17,03,10,1, 11.9,1,1, 21.338, 10868.644, 409.273, 52368.153 24/06/28,13:36:17,04,10,1, 11.9,1,1, 21.338, 10868.620, 409.205, 52368.183 24/06/28,13:36:17,05,10,1, 11.9,1,1, 21.338, 10868.585, 409.108, 52368.253 24/06/28,13:36:17,06,10,1, 11.9,1,1, 21.338, 10868.580, 409.084, 52368.250 24/06/28,13:36:17,07,10,1, 11.9,1,1, 21.338, 10868.552, 409.009, 52368.260 24/06/28,13:36:17,08,10,1, 11.9,1,1, 21.338, 10868.530, 408.923, 52368.265 24/06/28,13:36:17,09,10,1, 11.9,1,1, 21.338, 10868.508, 408.859, 52368.215 24/06/28,13:36:17,10,10,1, 11.9,1,1, 21.338, 10868.482, 408.785, 52368.254 24/06/28,13:36:17,11,10,1, 11.9,1,1, 21.338, 10868.456, 408.724, 52368.194 24/06/28,13:36:17,12,10,1, 11.9,1,1, 21.338, 10868.438, 408.660, 52368.270 24/06/28,13:36:17,13,10,1, 11.9,1,1, 21.338, 10868.429, 408.622, 52368.307 24/06/28,13:36:17,14,10,1, 11.9,1,1, 21.338, 10868.428, 408.518, 52368.263 24/06/28,13:36:17,15,10,1, 11.9,1,1, 21.338, 10868.397, 408.438, 52368.298 24/06/28,13:36:17,16,10,1, 11.9,1,1, 21.338, 10868.401, 408.387, 52368.249 24/06/28,13:36:17,17,10,1, 11.9,1,1, 21.338, 10868.398, 408.307, 52368.268 24/06/28,13:36:17,18,10,1, 11.9,1,1, 21.338, 10868.384, 408.243, 52368.233 24/06/28,13:36:17,19,10,1, 11.9,1,1, 21.338, 10868.370, 408.160, 52368.219 24/06/28,13:36:18,00,10,1, 11.9,1,1, 21.339, 10868.365, 408.160, 52368.219 24/06/28,13:36:18,01,10,1, 11.9,1,1, 21.339, 10868.333, 407.997, 52368.261 24/06/28,13:36:18,02,10,1, 11.9,1,1, 21.339, 10868.318, 407.952, 52368.257 24/06/28,13:36:18,03,10,1, 11.9,1,1, 21.339, 10868.279, 407.843, 52368.246 24/06/28,13:36:18,04,10,1, 11.9,1,1, 21.339, 10868.274, 407.768, 52368.247 24/06/28,13:36:18,05,10,1, 11.9,1,1, 21.339, 10868.252, 407.669, 52368.254 24/06/28,13:36:18,06,10,1, 11.9,1,1, 21.339, 10868.247, 407.598, 52368.292 24/06/28,13:36:18,07,10,1, 11.9,1,1, 21.339, 10868.226, 407.514, 52368.284 24/06/28,13:36:18,08,10,1, 11.9,1,1, 21.339, 10868.201, 407.401, 52368.277 24/06/28,13:36:18,09,10,1, 11.9,1,1, 21.339, 10868.223, 407.326, 52368.244 24/06/28,13:36:18,10,10,1, 11.9,1,1, 21.339, 10868.188, 407.236, 52368.263 24/06/28,13:36:18,11,10,1, 11.9,1,1, 21.339, 10868.153, 407.153, 52368.268 24/06/28,13:36:18,12,10,1, 11.9,1,1, 21.339, 10868.137, 407.034, 52368.209 24/06/28,13:36:18,13,10,1, 11.9,1,1, 21.339, 10868.138, 406.967, 52368.251 24/06/28,13:36:18,14,10,1, 11.9,1,1, 21.339, 10868.069, 406.862, 52368.146 24/06/28,13:36:18,15,10,1, 11.9,1,1, 21.339, 10868.089, 406.774, 52368.117 24/06/28,13:36:18,16,10,1, 11.9,1,1, 21.339, 10868.046, 406.677, 52368.236 24/06/28,13:36:18,17,10,1, 11.9,1,1, 21.339, 10868.041, 406.606, 52368.254 24/06/28,13:36:18,18,10,1, 11.9,1,1, 21.339, 10868.001, 406.487, 52368.236 24/06/28,13:36:18,19,10,1, 11.9,1,1, 21.339, 10867.968, 406.396, 52368.129 24/06/28,13:36:19,00,10,1, 11.9,1,1, 21.340, 10867.964, 406.396, 52368.129 24/06/28,13:36:19,01,10,1, 11.9,1,1, 21.340, 10867.923, 406.237, 52368.173 24/06/28,13:36:19,02,10,1, 11.9,1,1, 21.340, 10867.886, 406.161, 52368.147 24/06/28,13:36:19,03,10,1, 11.9,1,1, 21.340, 10867.891, 406.080, 52368.139 24/06/28,13:36:19,04,10,1, 11.9,1,1, 21.340, 10867.850, 405.981, 52368.132 24/06/28,13:36:19,05,10,1, 11.9,1,1, 21.340, 10867.814, 405.906, 52368.096 24/06/28,13:36:19,06,10,1, 11.9,1,1, 21.340, 10867.774, 405.839, 52368.124 24/06/28,13:36:19,07,10,1, 11.9,1,1, 21.340, 10867.746, 405.742, 52368.188 24/06/28,13:36:19,08,10,1, 11.9,1,1, 21.340, 10867.738, 405.683, 52368.175 24/06/28,13:36:19,09,10,1, 11.9,1,1, 21.340, 10867.651, 405.607, 52368.156 24/06/28,13:36:19,10,10,1, 11.9,1,1, 21.340, 10867.629, 405.545, 52368.159 24/06/28,13:36:19,11,10,1, 11.9,1,1, 21.340, 10867.616, 405.478, 52368.201 24/06/28,13:36:19,12,10,1, 11.9,1,1, 21.340, 10867.581, 405.403, 52368.158 24/06/28,13:36:19,13,10,1, 11.9,1,1, 21.340, 10867.533, 405.325, 52368.133 24/06/28,13:36:19,14,10,1, 11.9,1,1, 21.340, 10867.523, 405.257, 52368.133 24/06/28,13:36:19,15,10,1, 11.9,1,1, 21.340, 10867.483, 405.217, 52368.198 24/06/28,13:36:19,16,10,1, 11.9,1,1, 21.340, 10867.463, 405.126, 52368.149 24/06/28,13:36:19,17,10,1, 11.9,1,1, 21.340, 10867.422, 405.064, 52368.187 24/06/28,13:36:19,18,10,1, 11.9,1,1, 21.340, 10867.405, 404.970, 52368.176 24/06/28,13:36:19,19,10,1, 11.9,1,1, 21.340, 10867.354, 404.897, 52368.174 24/06/28,13:36:20,00,10,1, 11.9,1,1, 21.340, 10867.347, 404.897, 52368.174 24/06/28,13:36:20,01,10,1, 11.9,1,1, 21.340, 10867.338, 404.767, 52368.200 24/06/28,13:36:20,02,10,1, 11.9,1,1, 21.340, 10867.302, 404.699, 52368.188 24/06/28,13:36:20,03,10,1, 11.9,1,1, 21.340, 10867.279, 404.623, 52368.257 24/06/28,13:36:20,04,10,1, 11.9,1,1, 21.340, 10867.265, 404.548, 52368.193 24/06/28,13:36:20,05,10,1, 11.9,1,1, 21.340, 10867.240, 404.452, 52368.242 24/06/28,13:36:20,06,10,1, 11.9,1,1, 21.340, 10867.253, 404.385, 52368.256 24/06/28,13:36:20,07,10,1, 11.9,1,1, 21.340, 10867.205, 404.310, 52368.246 24/06/28,13:36:20,08,10,1, 11.9,1,1, 21.340, 10867.170, 404.226, 52368.271 24/06/28,13:36:20,09,10,1, 11.9,1,1, 21.340, 10867.188, 404.142, 52368.207 24/06/28,13:36:20,10,10,1, 11.9,1,1, 21.340, 10867.170, 404.062, 52368.275 24/06/28,13:36:20,11,10,1, 11.9,1,1, 21.340, 10867.158, 403.963, 52368.252 24/06/28,13:36:20,12,10,1, 11.9,1,1, 21.340, 10867.134, 403.863, 52368.220 24/06/28,13:36:20,13,10,1, 11.9,1,1, 21.340, 10867.127, 403.781, 52368.164 24/06/28,13:36:20,14,10,1, 11.9,1,1, 21.340, 10867.138, 403.702, 52368.247 24/06/28,13:36:20,15,10,1, 11.9,1,1, 21.340, 10867.097, 403.598, 52368.251 24/06/28,13:36:20,16,10,1, 11.9,1,1, 21.340, 10867.077, 403.501, 52368.252 24/06/28,13:36:20,17,10,1, 11.9,1,1, 21.340, 10867.071, 403.411, 52368.178 24/06/28,13:36:20,18,10,1, 11.9,1,1, 21.340, 10867.066, 403.345, 52368.213 24/06/28,13:36:20,19,10,1, 11.9,1,1, 21.340, 10867.071, 403.272, 52368.267 24/06/28,13:36:21,00,10,1, 11.9,1,1, 21.343, 10867.071, 403.272, 52368.267 24/06/28,13:36:21,01,10,1, 11.9,1,1, 21.343, 10867.067, 403.112, 52368.252 24/06/28,13:36:21,02,10,1, 11.9,1,1, 21.343, 10867.074, 403.046, 52368.173 24/06/28,13:36:21,03,10,1, 11.9,1,1, 21.343, 10867.077, 402.932, 52368.154 24/06/28,13:36:21,04,10,1, 11.9,1,1, 21.343, 10867.102, 402.877, 52368.191 24/06/28,13:36:21,05,10,1, 11.9,1,1, 21.343, 10867.081, 402.802, 52368.193 24/06/28,13:36:21,06,10,1, 11.9,1,1, 21.343, 10867.081, 402.718, 52368.185 24/06/28,13:36:21,07,10,1, 11.9,1,1, 21.343, 10867.076, 402.654, 52368.155 24/06/28,13:36:21,08,10,1, 11.9,1,1, 21.343, 10867.073, 402.571, 52368.232 24/06/28,13:36:21,09,10,1, 11.9,1,1, 21.343, 10867.092, 402.510, 52368.210 24/06/28,13:36:21,10,10,1, 11.9,1,1, 21.343, 10867.070, 402.439, 52368.146 24/06/28,13:36:21,11,10,1, 11.9,1,1, 21.343, 10867.107, 402.358, 52368.214 24/06/28,13:36:21,12,10,1, 11.9,1,1, 21.343, 10867.123, 402.292, 52368.208 24/06/28,13:36:21,13,10,1, 11.9,1,1, 21.343, 10867.115, 402.206, 52368.108 24/06/28,13:36:21,14,10,1, 11.9,1,1, 21.343, 10867.125, 402.155, 52368.187 24/06/28,13:36:21,15,10,1, 11.9,1,1, 21.343, 10867.145, 402.127, 52368.213 24/06/28,13:36:21,16,10,1, 11.9,1,1, 21.343, 10867.135, 402.021, 52368.198 24/06/28,13:36:21,17,10,1, 11.9,1,1, 21.343, 10867.162, 401.954, 52368.186 24/06/28,13:36:21,18,10,1, 11.9,1,1, 21.343, 10867.180, 401.900, 52368.151 24/06/28,13:36:21,19,10,1, 11.9,1,1, 21.343, 10867.207, 401.825, 52368.139 24/06/28,13:36:22,00,10,1, 11.9,1,1, 21.343, 10867.205, 401.825, 52368.139 24/06/28,13:36:22,01,10,1, 11.9,1,1, 21.343, 10867.214, 401.717, 52368.159 24/06/28,13:36:22,02,10,1, 11.9,1,1, 21.343, 10867.207, 401.669, 52368.129 24/06/28,13:36:22,03,10,1, 11.9,1,1, 21.343, 10867.249, 401.611, 52368.111 24/06/28,13:36:22,04,10,1, 11.9,1,1, 21.343, 10867.250, 401.531, 52368.056 24/06/28,13:36:22,05,10,1, 11.9,1,1, 21.343, 10867.260, 401.479, 52368.088 24/06/28,13:36:22,06,10,1, 11.9,1,1, 21.343, 10867.289, 401.419, 52368.103 24/06/28,13:36:22,07,10,1, 11.9,1,1, 21.343, 10867.279, 401.364, 52368.080 24/06/28,13:36:22,08,10,1, 11.9,1,1, 21.343, 10867.325, 401.349, 52368.075 24/06/28,13:36:22,09,10,1, 11.9,1,1, 21.343, 10867.332, 401.297, 52368.171 24/06/28,13:36:22,10,10,1, 11.9,1,1, 21.343, 10867.337, 401.206, 52368.099 24/06/28,13:36:22,11,10,1, 11.9,1,1, 21.343, 10867.354, 401.176, 52368.114 24/06/28,13:36:22,12,10,1, 11.9,1,1, 21.343, 10867.371, 401.147, 52368.157 24/06/28,13:36:22,13,10,1, 11.9,1,1, 21.343, 10867.378, 401.087, 52368.156 24/06/28,13:36:22,14,10,1, 11.9,1,1, 21.343, 10867.385, 401.046, 52368.114 24/06/28,13:36:22,15,10,1, 11.9,1,1, 21.343, 10867.415, 401.009, 52368.170 24/06/28,13:36:22,16,10,1, 11.9,1,1, 21.343, 10867.418, 400.968, 52368.143 24/06/28,13:36:22,17,10,1, 11.9,1,1, 21.343, 10867.431, 400.920, 52368.154 24/06/28,13:36:22,18,10,1, 11.9,1,1, 21.343, 10867.433, 400.861, 52368.175 24/06/28,13:36:22,19,10,1, 11.9,1,1, 21.343, 10867.427, 400.841, 52368.176 24/06/28,13:36:23,00,09,1, 12.0,1,1, 21.340, 10867.422, 400.841, 52368.176 24/06/28,13:36:23,01,09,1, 12.0,1,1, 21.340, 10867.440, 400.766, 52368.196 24/06/28,13:36:23,02,09,1, 12.0,1,1, 21.340, 10867.432, 400.705, 52368.180 24/06/28,13:36:23,03,09,1, 12.0,1,1, 21.340, 10867.432, 400.660, 52368.221 24/06/28,13:36:23,04,09,1, 12.0,1,1, 21.340, 10867.470, 400.616, 52368.253 24/06/28,13:36:23,05,09,1, 12.0,1,1, 21.340, 10867.460, 400.573, 52368.279 24/06/28,13:36:23,06,09,1, 12.0,1,1, 21.340, 10867.481, 400.585, 52368.274 24/06/28,13:36:23,07,09,1, 12.0,1,1, 21.340, 10867.507, 400.532, 52368.285 24/06/28,13:36:23,08,09,1, 12.0,1,1, 21.340, 10867.512, 400.488, 52368.312 24/06/28,13:36:23,09,09,1, 12.0,1,1, 21.340, 10867.517, 400.446, 52368.343 24/06/28,13:36:23,10,09,1, 12.0,1,1, 21.340, 10867.522, 400.417, 52368.340 24/06/28,13:36:23,11,09,1, 12.0,1,1, 21.340, 10867.561, 400.383, 52368.347 24/06/28,13:36:23,12,09,1, 12.0,1,1, 21.340, 10867.576, 400.341, 52368.378 24/06/28,13:36:23,13,09,1, 12.0,1,1, 21.340, 10867.600, 400.290, 52368.354 24/06/28,13:36:23,14,09,1, 12.0,1,1, 21.340, 10867.587, 400.282, 52368.455 24/06/28,13:36:23,15,09,1, 12.0,1,1, 21.340, 10867.634, 400.215, 52368.414 24/06/28,13:36:23,16,09,1, 12.0,1,1, 21.340, 10867.594, 400.169, 52368.458 24/06/28,13:36:23,17,09,1, 12.0,1,1, 21.340, 10867.622, 400.149, 52368.467 24/06/28,13:36:23,18,09,1, 12.0,1,1, 21.340, 10867.667, 400.106, 52368.435 24/06/28,13:36:23,19,09,1, 12.0,1,1, 21.340, 10867.650, 400.046, 52368.479 24/06/28,13:36:24,00,09,1, 11.8,1,1, 21.343, 10867.647, 400.046, 52368.479 24/06/28,13:36:24,01,09,1, 11.8,1,1, 21.343, 10867.706, 399.985, 52368.547 24/06/28,13:36:24,02,09,1, 11.8,1,1, 21.343, 10867.707, 399.949, 52368.624 24/06/28,13:36:24,03,09,1, 11.8,1,1, 21.343, 10867.746, 399.891, 52368.650 24/06/28,13:36:24,04,09,1, 11.8,1,1, 21.343, 10867.742, 399.848, 52368.628 24/06/28,13:36:24,05,09,1, 11.8,1,1, 21.343, 10867.720, 399.785, 52368.628 24/06/28,13:36:24,06,09,1, 11.8,1,1, 21.343, 10867.766, 399.746, 52368.590 24/06/28,13:36:24,07,09,1, 11.8,1,1, 21.343, 10867.785, 399.691, 52368.589 24/06/28,13:36:24,08,09,1, 11.8,1,1, 21.343, 10867.799, 399.652, 52368.662 24/06/28,13:36:24,09,09,1, 11.8,1,1, 21.343, 10867.830, 399.604, 52368.738 24/06/28,13:36:24,10,09,1, 11.8,1,1, 21.343, 10867.844, 399.556, 52368.681 24/06/28,13:36:24,11,09,1, 11.8,1,1, 21.343, 10867.838, 399.521, 52368.752 24/06/28,13:36:24,12,09,1, 11.8,1,1, 21.343, 10867.882, 399.490, 52368.724 24/06/28,13:36:24,13,09,1, 11.8,1,1, 21.343, 10867.913, 399.416, 52368.734 24/06/28,13:36:24,14,09,1, 11.8,1,1, 21.343, 10867.909, 399.384, 52368.759 24/06/28,13:36:24,15,09,1, 11.8,1,1, 21.343, 10867.962, 399.335, 52368.765 24/06/28,13:36:24,16,09,1, 11.8,1,1, 21.343, 10867.992, 399.318, 52368.843 24/06/28,13:36:24,17,09,1, 11.8,1,1, 21.343, 10868.012, 399.263, 52368.795 24/06/28,13:36:24,18,09,1, 11.8,1,1, 21.343, 10868.042, 399.228, 52368.815 24/06/28,13:36:24,19,09,1, 11.8,1,1, 21.343, 10868.077, 399.175, 52368.873 24/06/28,13:36:25,00,09,1, 11.9,1,1, 21.343, 10868.073, 399.175, 52368.873 24/06/28,13:36:25,01,09,1, 11.9,1,1, 21.343, 10868.132, 399.065, 52368.805 24/06/28,13:36:25,02,09,1, 11.9,1,1, 21.343, 10868.142, 399.023, 52368.781 24/06/28,13:36:25,03,09,1, 11.9,1,1, 21.343, 10868.161, 399.000, 52368.805 24/06/28,13:36:25,04,09,1, 11.9,1,1, 21.343, 10868.202, 398.957, 52368.925 24/06/28,13:36:25,05,09,1, 11.9,1,1, 21.343, 10868.218, 398.926, 52368.916 24/06/28,13:36:25,06,09,1, 11.9,1,1, 21.343, 10868.233, 398.872, 52368.874 24/06/28,13:36:25,07,09,1, 11.9,1,1, 21.343, 10868.256, 398.859, 52368.934 24/06/28,13:36:25,08,09,1, 11.9,1,1, 21.343, 10868.266, 398.791, 52368.978 24/06/28,13:36:25,09,09,1, 11.9,1,1, 21.343, 10868.297, 398.754, 52368.932 24/06/28,13:36:25,10,09,1, 11.9,1,1, 21.343, 10868.319, 398.701, 52368.984 24/06/28,13:36:25,11,09,1, 11.9,1,1, 21.343, 10868.353, 398.669, 52368.976 24/06/28,13:36:25,12,09,1, 11.9,1,1, 21.343, 10868.349, 398.590, 52368.924 24/06/28,13:36:25,13,09,1, 11.9,1,1, 21.343, 10868.355, 398.573, 52368.991 24/06/28,13:36:25,14,09,1, 11.9,1,1, 21.343, 10868.400, 398.526, 52368.990 24/06/28,13:36:25,15,09,1, 11.9,1,1, 21.343, 10868.403, 398.490, 52369.027 24/06/28,13:36:25,16,09,1, 11.9,1,1, 21.343, 10868.437, 398.435, 52368.978 24/06/28,13:36:25,17,09,1, 11.9,1,1, 21.343, 10868.447, 398.416, 52369.023 24/06/28,13:36:25,18,09,1, 11.9,1,1, 21.343, 10868.466, 398.389, 52369.065 24/06/28,13:36:25,19,09,1, 11.9,1,1, 21.343, 10868.451, 398.335, 52369.066 24/06/28,13:36:26,00,09,1, 11.9,1,1, 21.339, 10868.448, 398.335, 52369.066 24/06/28,13:36:26,01,09,1, 11.9,1,1, 21.339, 10868.502, 398.260, 52369.102 24/06/28,13:36:26,02,09,1, 11.9,1,1, 21.339, 10868.514, 398.282, 52369.146 24/06/28,13:36:26,03,09,1, 11.9,1,1, 21.339, 10868.498, 398.186, 52369.086 24/06/28,13:36:26,04,09,1, 11.9,1,1, 21.339, 10868.534, 398.199, 52369.164 24/06/28,13:36:26,05,09,1, 11.9,1,1, 21.339, 10868.539, 398.167, 52369.170 24/06/28,13:36:26,06,09,1, 11.9,1,1, 21.339, 10868.562, 398.145, 52369.145 24/06/28,13:36:26,07,09,1, 11.9,1,1, 21.339, 10868.577, 398.126, 52369.219 24/06/28,13:36:26,08,09,1, 11.9,1,1, 21.339, 10868.565, 398.124, 52369.236 24/06/28,13:36:26,09,09,1, 11.9,1,1, 21.339, 10868.622, 398.103, 52369.227 24/06/28,13:36:26,10,09,1, 11.9,1,1, 21.339, 10868.628, 398.078, 52369.289 24/06/28,13:36:26,11,09,1, 11.9,1,1, 21.339, 10868.620, 398.035, 52369.335 24/06/28,13:36:26,12,09,1, 11.9,1,1, 21.339, 10868.651, 398.061, 52369.290 24/06/28,13:36:26,13,09,1, 11.9,1,1, 21.339, 10868.668, 398.005, 52369.404 24/06/28,13:36:26,14,09,1, 11.9,1,1, 21.339, 10868.672, 398.028, 52369.452 24/06/28,13:36:26,15,09,1, 11.9,1,1, 21.339, 10868.700, 397.960, 52369.461 24/06/28,13:36:26,16,09,1, 11.9,1,1, 21.339, 10868.742, 397.982, 52369.425 24/06/28,13:36:26,17,09,1, 11.9,1,1, 21.339, 10868.762, 397.998, 52369.486 24/06/28,13:36:26,18,09,1, 11.9,1,1, 21.339, 10868.776, 397.977, 52369.548 24/06/28,13:36:26,19,09,1, 11.9,1,1, 21.339, 10868.786, 398.003, 52369.609 24/06/28,13:36:27,00,09,1, 11.9,1,1, 21.343, 10868.782, 398.003, 52369.609 24/06/28,13:36:27,01,09,1, 11.9,1,1, 21.343, 10868.839, 397.965, 52369.617 24/06/28,13:36:27,02,09,1, 11.9,1,1, 21.343, 10868.860, 398.015, 52369.650 24/06/28,13:36:27,03,09,1, 11.9,1,1, 21.343, 10868.897, 397.993, 52369.682 24/06/28,13:36:27,04,09,1, 11.9,1,1, 21.343, 10868.907, 397.994, 52369.726 24/06/28,13:36:27,05,09,1, 11.9,1,1, 21.343, 10868.957, 398.025, 52369.769 24/06/28,13:36:27,06,09,1, 11.9,1,1, 21.343, 10868.938, 397.977, 52369.752 24/06/28,13:36:27,07,09,1, 11.9,1,1, 21.343, 10868.992, 398.005, 52369.879 24/06/28,13:36:27,08,09,1, 11.9,1,1, 21.343, 10869.014, 397.989, 52369.858 24/06/28,13:36:27,09,09,1, 11.9,1,1, 21.343, 10869.014, 397.970, 52369.803 24/06/28,13:36:27,10,09,1, 11.9,1,1, 21.343, 10869.058, 398.006, 52369.911 24/06/28,13:36:27,11,09,1, 11.9,1,1, 21.343, 10869.104, 397.993, 52369.904 24/06/28,13:36:27,12,09,1, 11.9,1,1, 21.343, 10869.110, 397.989, 52369.949 24/06/28,13:36:27,13,09,1, 11.9,1,1, 21.343, 10869.138, 397.970, 52369.986 24/06/28,13:36:27,14,09,1, 11.9,1,1, 21.343, 10869.208, 397.985, 52370.010 24/06/28,13:36:27,15,09,1, 11.9,1,1, 21.343, 10869.186, 397.965, 52370.104 24/06/28,13:36:27,16,09,1, 11.9,1,1, 21.343, 10869.228, 397.974, 52370.083 24/06/28,13:36:27,17,09,1, 11.9,1,1, 21.343, 10869.254, 397.990, 52370.094 24/06/28,13:36:27,18,09,1, 11.9,1,1, 21.343, 10869.301, 397.966, 52370.136 24/06/28,13:36:27,19,09,1, 11.9,1,1, 21.343, 10869.320, 398.005, 52370.218 24/06/28,13:36:28,00,09,1, 11.9,1,1, 21.343, 10869.316, 398.005, 52370.218 24/06/28,13:36:28,01,09,1, 11.9,1,1, 21.343, 10869.343, 397.971, 52370.242 24/06/28,13:36:28,02,09,1, 11.9,1,1, 21.343, 10869.406, 397.991, 52370.228 24/06/28,13:36:28,03,09,1, 11.9,1,1, 21.343, 10869.407, 397.951, 52370.259 24/06/28,13:36:28,04,09,1, 11.9,1,1, 21.343, 10869.504, 397.991, 52370.292 24/06/28,13:36:28,05,09,1, 11.9,1,1, 21.343, 10869.483, 397.970, 52370.287 24/06/28,13:36:28,06,09,1, 11.9,1,1, 21.343, 10869.523, 397.959, 52370.353 24/06/28,13:36:28,07,09,1, 11.9,1,1, 21.343, 10869.548, 397.957, 52370.348 24/06/28,13:36:28,08,09,1, 11.9,1,1, 21.343, 10869.582, 397.952, 52370.393 24/06/28,13:36:28,09,09,1, 11.9,1,1, 21.343, 10869.603, 397.959, 52370.432 24/06/28,13:36:28,10,09,1, 11.9,1,1, 21.343, 10869.668, 397.961, 52370.420 24/06/28,13:36:28,11,09,1, 11.9,1,1, 21.343, 10869.676, 397.942, 52370.533 24/06/28,13:36:28,12,09,1, 11.9,1,1, 21.343, 10869.727, 398.005, 52370.533 24/06/28,13:36:28,13,09,1, 11.9,1,1, 21.343, 10869.755, 397.985, 52370.504 24/06/28,13:36:28,14,09,1, 11.9,1,1, 21.343, 10869.794, 397.980, 52370.551 24/06/28,13:36:28,15,09,1, 11.9,1,1, 21.343, 10869.835, 397.978, 52370.537 24/06/28,13:36:28,16,09,1, 11.9,1,1, 21.343, 10869.870, 397.969, 52370.642 24/06/28,13:36:28,17,09,1, 11.9,1,1, 21.343, 10869.923, 397.987, 52370.586 24/06/28,13:36:28,18,09,1, 11.9,1,1, 21.343, 10869.970, 397.985, 52370.640 24/06/28,13:36:28,19,09,1, 11.9,1,1, 21.343, 10869.999, 397.993, 52370.723 24/06/28,13:36:29,00,10,1, 11.9,1,1, 21.344, 10869.992, 397.993, 52370.723 24/06/28,13:36:29,01,10,1, 11.9,1,1, 21.344, 10870.074, 397.989, 52370.766 24/06/28,13:36:29,02,10,1, 11.9,1,1, 21.344, 10870.131, 397.989, 52370.700 24/06/28,13:36:29,03,10,1, 11.9,1,1, 21.344, 10870.156, 397.972, 52370.765 24/06/28,13:36:29,04,10,1, 11.9,1,1, 21.344, 10870.232, 397.970, 52370.810 24/06/28,13:36:29,05,10,1, 11.9,1,1, 21.344, 10870.245, 397.975, 52370.883 24/06/28,13:36:29,06,10,1, 11.9,1,1, 21.344, 10870.309, 397.985, 52370.776 24/06/28,13:36:29,07,10,1, 11.9,1,1, 21.344, 10870.347, 397.968, 52370.847 24/06/28,13:36:29,08,10,1, 11.9,1,1, 21.344, 10870.390, 397.996, 52370.857 24/06/28,13:36:29,09,10,1, 11.9,1,1, 21.344, 10870.445, 397.954, 52370.959 24/06/28,13:36:29,10,10,1, 11.9,1,1, 21.344, 10870.481, 397.969, 52370.977 24/06/28,13:36:29,11,10,1, 11.9,1,1, 21.344, 10870.552, 397.945, 52370.895 24/06/28,13:36:29,12,10,1, 11.9,1,1, 21.344, 10870.598, 397.927, 52371.071 24/06/28,13:36:29,13,10,1, 11.9,1,1, 21.344, 10870.652, 397.904, 52370.953 24/06/28,13:36:29,14,10,1, 11.9,1,1, 21.344, 10870.706, 397.904, 52371.047 24/06/28,13:36:29,15,10,1, 11.9,1,1, 21.344, 10870.777, 397.916, 52371.043 24/06/28,13:36:29,16,10,1, 11.9,1,1, 21.344, 10870.790, 397.880, 52371.075 24/06/28,13:36:29,17,10,1, 11.9,1,1, 21.344, 10870.840, 397.888, 52371.068 24/06/28,13:36:29,18,10,1, 11.9,1,1, 21.344, 10870.884, 397.849, 52371.060 24/06/28,13:36:29,19,10,1, 11.9,1,1, 21.344, 10870.963, 397.872, 52371.138 24/06/28,13:36:30,00,10,1, 11.9,1,1, 21.343, 10870.960, 397.872, 52371.138 24/06/28,13:36:30,01,10,1, 11.9,1,1, 21.343, 10871.053, 397.833, 52371.166 24/06/28,13:36:30,02,10,1, 11.9,1,1, 21.343, 10871.093, 397.848, 52371.218 24/06/28,13:36:30,03,10,1, 11.9,1,1, 21.343, 10871.131, 397.843, 52371.234 24/06/28,13:36:30,04,10,1, 11.9,1,1, 21.343, 10871.174, 397.811, 52371.223 24/06/28,13:36:30,05,10,1, 11.9,1,1, 21.343, 10871.234, 397.806, 52371.303 24/06/28,13:36:30,06,10,1, 11.9,1,1, 21.343, 10871.295, 397.834, 52371.269 24/06/28,13:36:30,07,10,1, 11.9,1,1, 21.343, 10871.328, 397.813, 52371.279 24/06/28,13:36:30,08,10,1, 11.9,1,1, 21.343, 10871.396, 397.840, 52371.315 24/06/28,13:36:30,09,10,1, 11.9,1,1, 21.343, 10871.430, 397.820, 52371.349 24/06/28,13:36:30,10,10,1, 11.9,1,1, 21.343, 10871.491, 397.832, 52371.408 24/06/28,13:36:30,11,10,1, 11.9,1,1, 21.343, 10871.522, 397.862, 52371.393 24/06/28,13:36:30,12,10,1, 11.9,1,1, 21.343, 10871.591, 397.864, 52371.397 24/06/28,13:36:30,13,10,1, 11.9,1,1, 21.343, 10871.644, 397.851, 52371.401 24/06/28,13:36:30,14,10,1, 11.9,1,1, 21.343, 10871.699, 397.846, 52371.416 24/06/28,13:36:30,15,10,1, 11.9,1,1, 21.343, 10871.729, 397.837, 52371.476 24/06/28,13:36:30,16,10,1, 11.9,1,1, 21.343, 10871.783, 397.854, 52371.515 24/06/28,13:36:30,17,10,1, 11.9,1,1, 21.343, 10871.850, 397.826, 52371.512 24/06/28,13:36:30,18,10,1, 11.9,1,1, 21.343, 10871.890, 397.864, 52371.551 24/06/28,13:36:30,19,10,1, 11.9,1,1, 21.343, 10871.932, 397.842, 52371.594 24/06/28,13:36:31,00,10,1, 11.9,1,1, 21.344, 10871.928, 397.842, 52371.594 24/06/28,13:36:31,01,10,1, 11.9,1,1, 21.344, 10872.057, 397.857, 52371.636 24/06/28,13:36:31,02,10,1, 11.9,1,1, 21.344, 10872.081, 397.896, 52371.683 24/06/28,13:36:31,03,10,1, 11.9,1,1, 21.344, 10872.140, 397.910, 52371.705 24/06/28,13:36:31,04,10,1, 11.9,1,1, 21.344, 10872.191, 397.930, 52371.648 24/06/28,13:36:31,05,10,1, 11.9,1,1, 21.344, 10872.243, 397.952, 52371.658 24/06/28,13:36:31,06,10,1, 11.9,1,1, 21.344, 10872.301, 397.988, 52371.804 24/06/28,13:36:31,07,10,1, 11.9,1,1, 21.344, 10872.344, 397.978, 52371.793 24/06/28,13:36:31,08,10,1, 11.9,1,1, 21.344, 10872.398, 397.993, 52371.794 24/06/28,13:36:31,09,10,1, 11.9,1,1, 21.344, 10872.456, 398.018, 52371.741 24/06/28,13:36:31,10,10,1, 11.9,1,1, 21.344, 10872.530, 398.052, 52371.788 24/06/28,13:36:31,11,10,1, 11.9,1,1, 21.344, 10872.584, 398.056, 52371.811 24/06/28,13:36:31,12,10,1, 11.9,1,1, 21.344, 10872.612, 398.095, 52371.820 24/06/28,13:36:31,13,10,1, 11.9,1,1, 21.344, 10872.670, 398.133, 52371.835 24/06/28,13:36:31,14,10,1, 11.9,1,1, 21.344, 10872.746, 398.132, 52371.896 24/06/28,13:36:31,15,10,1, 11.9,1,1, 21.344, 10872.769, 398.173, 52371.861 24/06/28,13:36:31,16,10,1, 11.9,1,1, 21.344, 10872.848, 398.219, 52371.895 24/06/28,13:36:31,17,10,1, 11.9,1,1, 21.344, 10872.909, 398.238, 52371.946 24/06/28,13:36:31,18,10,1, 11.9,1,1, 21.344, 10872.981, 398.284, 52371.977 24/06/28,13:36:31,19,10,1, 11.9,1,1, 21.344, 10873.034, 398.296, 52371.948 24/06/28,13:36:32,00,10,1, 11.9,1,1, 21.347, 10873.029, 398.296, 52371.948 24/06/28,13:36:32,01,10,1, 11.9,1,1, 21.347, 10873.137, 398.374, 52372.028 24/06/28,13:36:32,02,10,1, 11.9,1,1, 21.347, 10873.206, 398.411, 52372.012 24/06/28,13:36:32,03,10,1, 11.9,1,1, 21.347, 10873.268, 398.431, 52372.080 24/06/28,13:36:32,04,10,1, 11.9,1,1, 21.347, 10873.369, 398.489, 52372.116 24/06/28,13:36:32,05,10,1, 11.9,1,1, 21.347, 10873.386, 398.492, 52372.120 24/06/28,13:36:32,06,10,1, 11.9,1,1, 21.347, 10873.458, 398.531, 52372.139 24/06/28,13:36:32,07,10,1, 11.9,1,1, 21.347, 10873.482, 398.566, 52372.088 24/06/28,13:36:32,08,10,1, 11.9,1,1, 21.347, 10873.564, 398.602, 52372.140 24/06/28,13:36:32,09,10,1, 11.9,1,1, 21.347, 10873.624, 398.670, 52372.131 24/06/28,13:36:32,10,10,1, 11.9,1,1, 21.347, 10873.682, 398.703, 52372.205 24/06/28,13:36:32,11,10,1, 11.9,1,1, 21.347, 10873.772, 398.736, 52372.238 24/06/28,13:36:32,12,10,1, 11.9,1,1, 21.347, 10873.781, 398.761, 52372.236 24/06/28,13:36:32,13,10,1, 11.9,1,1, 21.347, 10873.831, 398.797, 52372.277 24/06/28,13:36:32,14,10,1, 11.9,1,1, 21.347, 10873.873, 398.838, 52372.205 24/06/28,13:36:32,15,10,1, 11.9,1,1, 21.347, 10873.938, 398.870, 52372.233 24/06/28,13:36:32,16,10,1, 11.9,1,1, 21.347, 10873.960, 398.910, 52372.263 24/06/28,13:36:32,17,10,1, 11.9,1,1, 21.347, 10873.992, 398.971, 52372.360 24/06/28,13:36:32,18,10,1, 11.9,1,1, 21.347, 10874.072, 399.014, 52372.319 24/06/28,13:36:32,19,10,1, 11.9,1,1, 21.347, 10874.116, 399.060, 52372.357 24/06/28,13:36:33,00,10,1, 11.9,1,1, 21.343, 10874.114, 399.060, 52372.357 24/06/28,13:36:33,01,10,1, 11.9,1,1, 21.343, 10874.196, 399.101, 52372.443 24/06/28,13:36:33,02,10,1, 11.9,1,1, 21.343, 10874.258, 399.139, 52372.509 24/06/28,13:36:33,03,10,1, 11.9,1,1, 21.343, 10874.325, 399.189, 52372.456 24/06/28,13:36:33,04,10,1, 11.9,1,1, 21.343, 10874.359, 399.225, 52372.487 24/06/28,13:36:33,05,10,1, 11.9,1,1, 21.343, 10874.404, 399.260, 52372.494 24/06/28,13:36:33,06,10,1, 11.9,1,1, 21.343, 10874.442, 399.259, 52372.562 24/06/28,13:36:33,07,10,1, 11.9,1,1, 21.343, 10874.449, 399.307, 52372.519 24/06/28,13:36:33,08,10,1, 11.9,1,1, 21.343, 10874.516, 399.346, 52372.624 24/06/28,13:36:33,09,10,1, 11.9,1,1, 21.343, 10874.556, 399.376, 52372.513 24/06/28,13:36:33,10,10,1, 11.9,1,1, 21.343, 10874.614, 399.372, 52372.590 24/06/28,13:36:33,11,10,1, 11.9,1,1, 21.343, 10874.645, 399.400, 52372.599 24/06/28,13:36:33,12,10,1, 11.9,1,1, 21.343, 10874.681, 399.416, 52372.585 24/06/28,13:36:33,13,10,1, 11.9,1,1, 21.343, 10874.734, 399.455, 52372.670 24/06/28,13:36:33,14,10,1, 11.9,1,1, 21.343, 10874.755, 399.468, 52372.692 24/06/28,13:36:33,15,10,1, 11.9,1,1, 21.343, 10874.816, 399.517, 52372.664 24/06/28,13:36:33,16,10,1, 11.9,1,1, 21.343, 10874.822, 399.528, 52372.772 24/06/28,13:36:33,17,10,1, 11.9,1,1, 21.343, 10874.865, 399.549, 52372.796 24/06/28,13:36:33,18,10,1, 11.9,1,1, 21.343, 10874.903, 399.595, 52372.775 24/06/28,13:36:33,19,10,1, 11.9,1,1, 21.343, 10874.947, 399.596, 52372.832 24/06/28,13:36:34,00,10,1, 11.9,1,1, 21.342, 10874.940, 399.596, 52372.832 24/06/28,13:36:34,01,10,1, 11.9,1,1, 21.342, 10875.004, 399.672, 52372.831 24/06/28,13:36:34,02,10,1, 11.9,1,1, 21.342, 10875.039, 399.683, 52372.850 24/06/28,13:36:34,03,10,1, 11.9,1,1, 21.342, 10875.076, 399.730, 52372.864 24/06/28,13:36:34,04,10,1, 11.9,1,1, 21.342, 10875.089, 399.754, 52372.938 24/06/28,13:36:34,05,10,1, 11.9,1,1, 21.342, 10875.120, 399.815, 52372.948 24/06/28,13:36:34,06,10,1, 11.9,1,1, 21.342, 10875.157, 399.806, 52372.872 24/06/28,13:36:34,07,10,1, 11.9,1,1, 21.342, 10875.203, 399.840, 52372.985 24/06/28,13:36:34,08,10,1, 11.9,1,1, 21.342, 10875.208, 399.854, 52372.968 24/06/28,13:36:34,09,10,1, 11.9,1,1, 21.342, 10875.243, 399.895, 52372.974 24/06/28,13:36:34,10,10,1, 11.9,1,1, 21.342, 10875.307, 399.926, 52372.965 24/06/28,13:36:34,11,10,1, 11.9,1,1, 21.342, 10875.321, 399.950, 52373.025 24/06/28,13:36:34,12,10,1, 11.9,1,1, 21.342, 10875.381, 400.003, 52373.002 24/06/28,13:36:34,13,10,1, 11.9,1,1, 21.342, 10875.359, 400.027, 52373.068 24/06/28,13:36:34,14,10,1, 11.9,1,1, 21.342, 10875.432, 400.055, 52373.053 24/06/28,13:36:34,15,10,1, 11.9,1,1, 21.342, 10875.442, 400.113, 52373.103 24/06/28,13:36:34,16,10,1, 11.9,1,1, 21.342, 10875.511, 400.134, 52373.186 24/06/28,13:36:34,17,10,1, 11.9,1,1, 21.342, 10875.516, 400.157, 52373.095 24/06/28,13:36:34,18,10,1, 11.9,1,1, 21.342, 10875.547, 400.233, 52373.206 24/06/28,13:36:34,19,10,1, 11.9,1,1, 21.342, 10875.592, 400.246, 52373.255 24/06/28,13:36:35,00,09,1, 11.9,1,1, 21.347, 10875.591, 400.246, 52373.255 24/06/28,13:36:35,01,09,1, 11.9,1,1, 21.347, 10875.632, 400.325, 52373.251 24/06/28,13:36:35,02,09,1, 11.9,1,1, 21.347, 10875.666, 400.349, 52373.249 24/06/28,13:36:35,03,09,1, 11.9,1,1, 21.347, 10875.698, 400.407, 52373.306 24/06/28,13:36:35,04,09,1, 11.9,1,1, 21.347, 10875.736, 400.450, 52373.298 24/06/28,13:36:35,05,09,1, 11.9,1,1, 21.347, 10875.783, 400.467, 52373.307 24/06/28,13:36:35,06,09,1, 11.9,1,1, 21.347, 10875.815, 400.534, 52373.390 24/06/28,13:36:35,07,09,1, 11.9,1,1, 21.347, 10875.846, 400.586, 52373.356 24/06/28,13:36:35,08,09,1, 11.9,1,1, 21.347, 10875.863, 400.625, 52373.392 24/06/28,13:36:35,09,09,1, 11.9,1,1, 21.347, 10875.897, 400.671, 52373.426 24/06/28,13:36:35,10,09,1, 11.9,1,1, 21.347, 10875.940, 400.728, 52373.420 24/06/28,13:36:35,11,09,1, 11.9,1,1, 21.347, 10876.006, 400.765, 52373.433 24/06/28,13:36:35,12,09,1, 11.9,1,1, 21.347, 10876.021, 400.806, 52373.455 24/06/28,13:36:35,13,09,1, 11.9,1,1, 21.347, 10876.041, 400.861, 52373.456 24/06/28,13:36:35,14,09,1, 11.9,1,1, 21.347, 10876.076, 400.935, 52373.530 24/06/28,13:36:35,15,09,1, 11.9,1,1, 21.347, 10876.130, 400.982, 52373.560 24/06/28,13:36:35,16,09,1, 11.9,1,1, 21.347, 10876.156, 401.028, 52373.597 24/06/28,13:36:35,17,09,1, 11.9,1,1, 21.347, 10876.202, 401.104, 52373.610 24/06/28,13:36:35,18,09,1, 11.9,1,1, 21.347, 10876.251, 401.158, 52373.630 24/06/28,13:36:35,19,09,1, 11.9,1,1, 21.347, 10876.252, 401.211, 52373.703 24/06/28,13:36:36,00,10,1, 11.9,1,1, 21.343, 10876.250, 401.211, 52373.703 24/06/28,13:36:36,01,10,1, 11.9,1,1, 21.343, 10876.362, 401.299, 52373.638 24/06/28,13:36:36,02,10,1, 11.9,1,1, 21.343, 10876.388, 401.383, 52373.728 24/06/28,13:36:36,03,10,1, 11.9,1,1, 21.343, 10876.448, 401.417, 52373.739 24/06/28,13:36:36,04,10,1, 11.9,1,1, 21.343, 10876.453, 401.474, 52373.750 24/06/28,13:36:36,05,10,1, 11.9,1,1, 21.343, 10876.509, 401.548, 52373.842 24/06/28,13:36:36,06,10,1, 11.9,1,1, 21.343, 10876.527, 401.599, 52373.859 24/06/28,13:36:36,07,10,1, 11.9,1,1, 21.343, 10876.546, 401.683, 52373.880 24/06/28,13:36:36,08,10,1, 11.9,1,1, 21.343, 10876.591, 401.740, 52373.818 24/06/28,13:36:36,09,10,1, 11.9,1,1, 21.343, 10876.629, 401.815, 52373.895 24/06/28,13:36:36,10,10,1, 11.9,1,1, 21.343, 10876.680, 401.872, 52373.941 24/06/28,13:36:36,11,10,1, 11.9,1,1, 21.343, 10876.695, 401.936, 52373.982 24/06/28,13:36:36,12,10,1, 11.9,1,1, 21.343, 10876.733, 402.011, 52374.039 24/06/28,13:36:36,13,10,1, 11.9,1,1, 21.343, 10876.751, 402.111, 52374.057 24/06/28,13:36:36,14,10,1, 11.9,1,1, 21.343, 10876.771, 402.186, 52374.078 24/06/28,13:36:36,15,10,1, 11.9,1,1, 21.343, 10876.801, 402.274, 52374.148 24/06/28,13:36:36,16,10,1, 11.9,1,1, 21.343, 10876.831, 402.355, 52374.168 24/06/28,13:36:36,17,10,1, 11.9,1,1, 21.343, 10876.876, 402.445, 52374.141 24/06/28,13:36:36,18,10,1, 11.9,1,1, 21.343, 10876.901, 402.522, 52374.250 24/06/28,13:36:36,19,10,1, 11.9,1,1, 21.343, 10876.902, 402.617, 52374.306 24/06/28,13:36:37,00,10,1, 11.9,1,1, 21.346, 10876.901, 402.617, 52374.306 24/06/28,13:36:37,01,10,1, 11.9,1,1, 21.346, 10876.950, 402.788, 52374.394 24/06/28,13:36:37,02,10,1, 11.9,1,1, 21.346, 10876.997, 402.867, 52374.389 24/06/28,13:36:37,03,10,1, 11.9,1,1, 21.346, 10877.026, 402.961, 52374.417 24/06/28,13:36:37,04,10,1, 11.9,1,1, 21.346, 10877.038, 403.054, 52374.488 24/06/28,13:36:37,05,10,1, 11.9,1,1, 21.346, 10877.043, 403.144, 52374.514 24/06/28,13:36:37,06,10,1, 11.9,1,1, 21.346, 10877.100, 403.253, 52374.529 24/06/28,13:36:37,07,10,1, 11.9,1,1, 21.346, 10877.115, 403.311, 52374.601 24/06/28,13:36:37,08,10,1, 11.9,1,1, 21.346, 10877.136, 403.407, 52374.567 24/06/28,13:36:37,09,10,1, 11.9,1,1, 21.346, 10877.175, 403.507, 52374.692 24/06/28,13:36:37,10,10,1, 11.9,1,1, 21.346, 10877.213, 403.617, 52374.739 24/06/28,13:36:37,11,10,1, 11.9,1,1, 21.346, 10877.235, 403.681, 52374.743 24/06/28,13:36:37,12,10,1, 11.9,1,1, 21.346, 10877.248, 403.767, 52374.791 24/06/28,13:36:37,13,10,1, 11.9,1,1, 21.346, 10877.257, 403.878, 52374.834 24/06/28,13:36:37,14,10,1, 11.9,1,1, 21.346, 10877.308, 403.977, 52374.889 24/06/28,13:36:37,15,10,1, 11.9,1,1, 21.346, 10877.346, 404.060, 52374.931 24/06/28,13:36:37,16,10,1, 11.9,1,1, 21.346, 10877.398, 404.140, 52374.930 24/06/28,13:36:37,17,10,1, 11.9,1,1, 21.346, 10877.400, 404.238, 52374.980 24/06/28,13:36:37,18,10,1, 11.9,1,1, 21.346, 10877.444, 404.334, 52375.071 24/06/28,13:36:37,19,10,1, 11.9,1,1, 21.346, 10877.496, 404.454, 52375.086 24/06/28,13:36:38,00,10,1, 11.8,1,1, 21.347, 10877.494, 404.454, 52375.086 24/06/28,13:36:38,01,10,1, 11.8,1,1, 21.347, 10877.561, 404.615, 52375.193 24/06/28,13:36:38,02,10,1, 11.8,1,1, 21.347, 10877.608, 404.716, 52375.200 24/06/28,13:36:38,03,10,1, 11.8,1,1, 21.347, 10877.630, 404.809, 52375.216 24/06/28,13:36:38,04,10,1, 11.8,1,1, 21.347, 10877.684, 404.895, 52375.279 24/06/28,13:36:38,05,10,1, 11.8,1,1, 21.347, 10877.738, 404.976, 52375.327 24/06/28,13:36:38,06,10,1, 11.8,1,1, 21.347, 10877.804, 405.103, 52375.440 24/06/28,13:36:38,07,10,1, 11.8,1,1, 21.347, 10877.828, 405.177, 52375.362 24/06/28,13:36:38,08,10,1, 11.8,1,1, 21.347, 10877.901, 405.244, 52375.408 24/06/28,13:36:38,09,10,1, 11.8,1,1, 21.347, 10877.950, 405.341, 52375.500 24/06/28,13:36:38,10,10,1, 11.8,1,1, 21.347, 10878.001, 405.476, 52375.531 24/06/28,13:36:38,11,10,1, 11.8,1,1, 21.347, 10878.027, 405.566, 52375.571 24/06/28,13:36:38,12,10,1, 11.8,1,1, 21.347, 10878.086, 405.644, 52375.531 24/06/28,13:36:38,13,10,1, 11.8,1,1, 21.347, 10878.152, 405.748, 52375.608 24/06/28,13:36:38,14,10,1, 11.8,1,1, 21.347, 10878.187, 405.838, 52375.742 24/06/28,13:36:38,15,10,1, 11.8,1,1, 21.347, 10878.226, 405.928, 52375.766 24/06/28,13:36:38,16,10,1, 11.8,1,1, 21.347, 10878.318, 406.007, 52375.763 24/06/28,13:36:38,17,10,1, 11.8,1,1, 21.347, 10878.364, 406.111, 52375.829 24/06/28,13:36:38,18,10,1, 11.8,1,1, 21.347, 10878.401, 406.176, 52375.801 24/06/28,13:36:38,19,10,1, 11.8,1,1, 21.347, 10878.448, 406.256, 52375.781 24/06/28,13:36:39,00,10,1, 11.9,1,1, 21.348, 10878.445, 406.256, 52375.781 24/06/28,13:36:39,01,10,1, 11.9,1,1, 21.348, 10878.590, 406.424, 52375.860 24/06/28,13:36:39,02,10,1, 11.9,1,1, 21.348, 10878.644, 406.484, 52375.866 24/06/28,13:36:39,03,10,1, 11.9,1,1, 21.348, 10878.716, 406.597, 52375.931 24/06/28,13:36:39,04,10,1, 11.9,1,1, 21.348, 10878.759, 406.660, 52376.035 24/06/28,13:36:39,05,10,1, 11.9,1,1, 21.348, 10878.812, 406.737, 52375.981 24/06/28,13:36:39,06,10,1, 11.9,1,1, 21.348, 10878.888, 406.821, 52376.017 24/06/28,13:36:39,07,10,1, 11.9,1,1, 21.348, 10878.961, 406.911, 52376.079 24/06/28,13:36:39,08,10,1, 11.9,1,1, 21.348, 10879.038, 406.973, 52376.106 24/06/28,13:36:39,09,10,1, 11.9,1,1, 21.348, 10879.083, 406.998, 52376.126 24/06/28,13:36:39,10,10,1, 11.9,1,1, 21.348, 10879.172, 407.118, 52376.213 24/06/28,13:36:39,11,10,1, 11.9,1,1, 21.348, 10879.246, 407.177, 52376.234 24/06/28,13:36:39,12,10,1, 11.9,1,1, 21.348, 10879.320, 407.237, 52376.283 24/06/28,13:36:39,13,10,1, 11.9,1,1, 21.348, 10879.393, 407.328, 52376.290 24/06/28,13:36:39,14,10,1, 11.9,1,1, 21.348, 10879.442, 407.363, 52376.315 24/06/28,13:36:39,15,10,1, 11.9,1,1, 21.348, 10879.542, 407.444, 52376.333 24/06/28,13:36:39,16,10,1, 11.9,1,1, 21.348, 10879.663, 407.494, 52376.344 24/06/28,13:36:39,17,10,1, 11.9,1,1, 21.348, 10879.701, 407.546, 52376.338 24/06/28,13:36:39,18,10,1, 11.9,1,1, 21.348, 10879.799, 407.614, 52376.479 24/06/28,13:36:39,19,10,1, 11.9,1,1, 21.348, 10879.906, 407.667, 52376.453 24/06/28,13:36:40,00,10,1, 12.0,1,1, 21.347, 10879.905, 407.667, 52376.453 24/06/28,13:36:40,01,10,1, 12.0,1,1, 21.347, 10880.067, 407.749, 52376.460 24/06/28,13:36:40,02,10,1, 12.0,1,1, 21.347, 10880.165, 407.768, 52376.418 24/06/28,13:36:40,03,10,1, 12.0,1,1, 21.347, 10880.250, 407.878, 52376.510 24/06/28,13:36:40,04,10,1, 12.0,1,1, 21.347, 10880.332, 407.874, 52376.575 24/06/28,13:36:40,05,10,1, 12.0,1,1, 21.347, 10880.425, 407.929, 52376.500 24/06/28,13:36:40,06,10,1, 12.0,1,1, 21.347, 10880.486, 407.976, 52376.531 24/06/28,13:36:40,07,10,1, 12.0,1,1, 21.347, 10880.586, 408.033, 52376.556 24/06/28,13:36:40,08,10,1, 12.0,1,1, 21.347, 10880.678, 408.065, 52376.619 24/06/28,13:36:40,09,10,1, 12.0,1,1, 21.347, 10880.752, 408.080, 52376.618 24/06/28,13:36:40,10,10,1, 12.0,1,1, 21.347, 10880.853, 408.127, 52376.581 24/06/28,13:36:40,11,10,1, 12.0,1,1, 21.347, 10880.935, 408.169, 52376.581 24/06/28,13:36:40,12,10,1, 12.0,1,1, 21.347, 10881.041, 408.193, 52376.595 24/06/28,13:36:40,13,10,1, 12.0,1,1, 21.347, 10881.114, 408.238, 52376.601 24/06/28,13:36:40,14,10,1, 12.0,1,1, 21.347, 10881.208, 408.268, 52376.664 24/06/28,13:36:40,15,10,1, 12.0,1,1, 21.347, 10881.280, 408.293, 52376.659 24/06/28,13:36:40,16,10,1, 12.0,1,1, 21.347, 10881.367, 408.323, 52376.658 24/06/28,13:36:40,17,10,1, 12.0,1,1, 21.347, 10881.448, 408.353, 52376.652 24/06/28,13:36:40,18,10,1, 12.0,1,1, 21.347, 10881.530, 408.401, 52376.615 24/06/28,13:36:40,19,10,1, 12.0,1,1, 21.347, 10881.627, 408.447, 52376.687 24/06/28,13:36:41,00,09,1, 11.9,1,1, 21.347, 10881.624, 408.447, 52376.687 24/06/28,13:36:41,01,09,1, 11.9,1,1, 21.347, 10881.785, 408.520, 52376.658 24/06/28,13:36:41,02,09,1, 11.9,1,1, 21.347, 10881.866, 408.529, 52376.664 24/06/28,13:36:41,03,09,1, 11.9,1,1, 21.347, 10881.927, 408.554, 52376.703 24/06/28,13:36:41,04,09,1, 11.9,1,1, 21.347, 10882.031, 408.579, 52376.742 24/06/28,13:36:41,05,09,1, 11.9,1,1, 21.347, 10882.123, 408.611, 52376.712 24/06/28,13:36:41,06,09,1, 11.9,1,1, 21.347, 10882.194, 408.622, 52376.733 24/06/28,13:36:41,07,09,1, 11.9,1,1, 21.347, 10882.276, 408.644, 52376.708 24/06/28,13:36:41,08,09,1, 11.9,1,1, 21.347, 10882.363, 408.686, 52376.626 24/06/28,13:36:41,09,09,1, 11.9,1,1, 21.347, 10882.429, 408.713, 52376.592 24/06/28,13:36:41,10,09,1, 11.9,1,1, 21.347, 10882.528, 408.719, 52376.705 24/06/28,13:36:41,11,09,1, 11.9,1,1, 21.347, 10882.616, 408.781, 52376.698 24/06/28,13:36:41,12,09,1, 11.9,1,1, 21.347, 10882.703, 408.787, 52376.746 24/06/28,13:36:41,13,09,1, 11.9,1,1, 21.347, 10882.772, 408.815, 52376.721 24/06/28,13:36:41,14,09,1, 11.9,1,1, 21.347, 10882.851, 408.837, 52376.797 24/06/28,13:36:41,15,09,1, 11.9,1,1, 21.347, 10882.915, 408.862, 52376.748 24/06/28,13:36:41,16,09,1, 11.9,1,1, 21.347, 10883.025, 408.889, 52376.737 24/06/28,13:36:41,17,09,1, 11.9,1,1, 21.347, 10883.120, 408.881, 52376.693 24/06/28,13:36:41,18,09,1, 11.9,1,1, 21.347, 10883.176, 408.937, 52376.802 24/06/28,13:36:41,19,09,1, 11.9,1,1, 21.347, 10883.266, 408.961, 52376.791 24/06/28,13:36:42,00,09,1, 11.8,1,1, 21.347, 10883.260, 408.961, 52376.791 24/06/28,13:36:42,01,09,1, 11.8,1,1, 21.347, 10883.440, 409.003, 52376.753 24/06/28,13:36:42,02,09,1, 11.8,1,1, 21.347, 10883.492, 409.014, 52376.804 24/06/28,13:36:42,03,09,1, 11.8,1,1, 21.347, 10883.581, 409.030, 52376.720 24/06/28,13:36:42,04,09,1, 11.8,1,1, 21.347, 10883.662, 409.068, 52376.697 24/06/28,13:36:42,05,09,1, 11.8,1,1, 21.347, 10883.736, 409.119, 52376.819 24/06/28,13:36:42,06,09,1, 11.8,1,1, 21.347, 10883.780, 409.153, 52376.759 24/06/28,13:36:42,07,09,1, 11.8,1,1, 21.347, 10883.852, 409.168, 52376.747 24/06/28,13:36:42,08,09,1, 11.8,1,1, 21.347, 10883.935, 409.200, 52376.780 24/06/28,13:36:42,09,09,1, 11.8,1,1, 21.347, 10884.016, 409.243, 52376.841 24/06/28,13:36:42,10,09,1, 11.8,1,1, 21.347, 10884.093, 409.290, 52376.795 24/06/28,13:36:42,11,09,1, 11.8,1,1, 21.347, 10884.161, 409.327, 52376.808 24/06/28,13:36:42,12,09,1, 11.8,1,1, 21.347, 10884.214, 409.340, 52376.802 24/06/28,13:36:42,13,09,1, 11.8,1,1, 21.347, 10884.290, 409.415, 52376.907 24/06/28,13:36:42,14,09,1, 11.8,1,1, 21.347, 10884.410, 409.429, 52376.863 24/06/28,13:36:42,15,09,1, 11.8,1,1, 21.347, 10884.434, 409.475, 52376.958 24/06/28,13:36:42,16,09,1, 11.8,1,1, 21.347, 10884.525, 409.529, 52376.894 24/06/28,13:36:42,17,09,1, 11.8,1,1, 21.347, 10884.582, 409.545, 52376.930 24/06/28,13:36:42,18,09,1, 11.8,1,1, 21.347, 10884.683, 409.611, 52376.947 24/06/28,13:36:42,19,09,1, 11.8,1,1, 21.347, 10884.740, 409.648, 52376.982 24/06/28,13:36:43,00,09,1, 11.8,1,1, 21.345, 10884.737, 409.648, 52376.982 24/06/28,13:36:43,01,09,1, 11.8,1,1, 21.345, 10884.870, 409.755, 52377.053 24/06/28,13:36:43,02,09,1, 11.8,1,1, 21.345, 10884.965, 409.777, 52377.042 24/06/28,13:36:43,03,09,1, 11.8,1,1, 21.345, 10885.022, 409.819, 52377.137 24/06/28,13:36:43,04,09,1, 11.8,1,1, 21.345, 10885.085, 409.864, 52377.064 24/06/28,13:36:43,05,09,1, 11.8,1,1, 21.345, 10885.194, 409.923, 52377.135 24/06/28,13:36:43,06,09,1, 11.8,1,1, 21.345, 10885.248, 409.979, 52377.203 24/06/28,13:36:43,07,09,1, 11.8,1,1, 21.345, 10885.338, 410.039, 52377.192 24/06/28,13:36:43,08,09,1, 11.8,1,1, 21.345, 10885.422, 410.094, 52377.259 24/06/28,13:36:43,09,09,1, 11.8,1,1, 21.345, 10885.516, 410.151, 52377.286 24/06/28,13:36:43,10,09,1, 11.8,1,1, 21.345, 10885.583, 410.200, 52377.341 24/06/28,13:36:43,11,09,1, 11.8,1,1, 21.345, 10885.673, 410.246, 52377.365 24/06/28,13:36:43,12,09,1, 11.8,1,1, 21.345, 10885.739, 410.314, 52377.407 24/06/28,13:36:43,13,09,1, 11.8,1,1, 21.345, 10885.804, 410.372, 52377.440 24/06/28,13:36:43,14,09,1, 11.8,1,1, 21.345, 10885.894, 410.449, 52377.441 24/06/28,13:36:43,15,09,1, 11.8,1,1, 21.345, 10885.985, 410.492, 52377.523 24/06/28,13:36:43,16,09,1, 11.8,1,1, 21.345, 10886.057, 410.514, 52377.512 24/06/28,13:36:43,17,09,1, 11.8,1,1, 21.345, 10886.130, 410.594, 52377.615 24/06/28,13:36:43,18,09,1, 11.8,1,1, 21.345, 10886.246, 410.648, 52377.634 24/06/28,13:36:43,19,09,1, 11.8,1,1, 21.345, 10886.337, 410.703, 52377.688 24/06/28,13:36:44,00,08,1, 11.9,1,1, 21.347, 10886.331, 410.703, 52377.688 24/06/28,13:36:44,01,08,1, 11.9,1,1, 21.347, 10886.478, 410.805, 52377.703 24/06/28,13:36:44,02,08,1, 11.9,1,1, 21.347, 10886.582, 410.872, 52377.778 24/06/28,13:36:44,03,08,1, 11.9,1,1, 21.347, 10886.662, 410.947, 52377.838 24/06/28,13:36:44,04,08,1, 11.9,1,1, 21.347, 10886.766, 410.976, 52377.856 24/06/28,13:36:44,05,08,1, 11.9,1,1, 21.347, 10886.848, 411.026, 52377.865 24/06/28,13:36:44,06,08,1, 11.9,1,1, 21.347, 10886.933, 411.076, 52377.946 24/06/28,13:36:44,07,08,1, 11.9,1,1, 21.347, 10887.017, 411.143, 52377.989 24/06/28,13:36:44,08,08,1, 11.9,1,1, 21.347, 10887.134, 411.178, 52378.033 24/06/28,13:36:44,09,08,1, 11.9,1,1, 21.347, 10887.234, 411.249, 52378.071 24/06/28,13:36:44,10,08,1, 11.9,1,1, 21.347, 10887.312, 411.300, 52378.097 24/06/28,13:36:44,11,08,1, 11.9,1,1, 21.347, 10887.380, 411.347, 52378.090 24/06/28,13:36:44,12,08,1, 11.9,1,1, 21.347, 10887.479, 411.396, 52378.124 24/06/28,13:36:44,13,08,1, 11.9,1,1, 21.347, 10887.575, 411.454, 52378.222 24/06/28,13:36:44,14,08,1, 11.9,1,1, 21.347, 10887.675, 411.490, 52378.173 24/06/28,13:36:44,15,08,1, 11.9,1,1, 21.347, 10887.793, 411.538, 52378.357 24/06/28,13:36:44,16,08,1, 11.9,1,1, 21.347, 10887.866, 411.572, 52378.346 24/06/28,13:36:44,17,08,1, 11.9,1,1, 21.347, 10887.969, 411.615, 52378.389 24/06/28,13:36:44,18,08,1, 11.9,1,1, 21.347, 10888.064, 411.637, 52378.385 24/06/28,13:36:44,19,08,1, 11.9,1,1, 21.347, 10888.172, 411.680, 52378.479 24/06/28,13:36:45,00,07,1, 12.0,1,1, 21.349, 10888.166, 411.680, 52378.479 24/06/28,13:36:45,01,07,1, 12.0,1,1, 21.349, 10888.364, 411.753, 52378.552 24/06/28,13:36:45,02,07,1, 12.0,1,1, 21.349, 10888.441, 411.765, 52378.483 24/06/28,13:36:45,03,07,1, 12.0,1,1, 21.349, 10888.538, 411.794, 52378.535 24/06/28,13:36:45,04,07,1, 12.0,1,1, 21.349, 10888.654, 411.850, 52378.564 24/06/28,13:36:45,05,07,1, 12.0,1,1, 21.349, 10888.737, 411.880, 52378.661 24/06/28,13:36:45,06,07,1, 12.0,1,1, 21.349, 10888.831, 411.920, 52378.674 24/06/28,13:36:45,07,07,1, 12.0,1,1, 21.349, 10888.945, 411.944, 52378.721 24/06/28,13:36:45,08,07,1, 12.0,1,1, 21.349, 10889.026, 411.978, 52378.724 24/06/28,13:36:45,09,07,1, 12.0,1,1, 21.349, 10889.132, 411.989, 52378.727 24/06/28,13:36:45,10,07,1, 12.0,1,1, 21.349, 10889.244, 412.013, 52378.829 24/06/28,13:36:45,11,07,1, 12.0,1,1, 21.349, 10889.280, 412.018, 52378.797 24/06/28,13:36:45,12,07,1, 12.0,1,1, 21.349, 10889.389, 412.013, 52378.853 24/06/28,13:36:45,13,07,1, 12.0,1,1, 21.349, 10889.477, 412.032, 52378.845 24/06/28,13:36:45,14,07,1, 12.0,1,1, 21.349, 10889.574, 412.075, 52378.943 24/06/28,13:36:45,15,07,1, 12.0,1,1, 21.349, 10889.637, 412.079, 52378.986 24/06/28,13:36:45,16,07,1, 12.0,1,1, 21.349, 10889.743, 412.089, 52379.016 24/06/28,13:36:45,17,07,1, 12.0,1,1, 21.349, 10889.844, 412.116, 52379.019 24/06/28,13:36:45,18,07,1, 12.0,1,1, 21.349, 10889.898, 412.133, 52379.048 24/06/28,13:36:45,19,07,1, 12.0,1,1, 21.349, 10890.012, 412.160, 52379.098 24/06/28,13:36:46,00,08,1, 11.9,1,1, 21.346, 10890.011, 412.160, 52379.098 24/06/28,13:36:46,01,08,1, 11.9,1,1, 21.346, 10890.167, 412.182, 52379.130 24/06/28,13:36:46,02,08,1, 11.9,1,1, 21.346, 10890.257, 412.191, 52379.172 24/06/28,13:36:46,03,08,1, 11.9,1,1, 21.346, 10890.341, 412.184, 52379.246 24/06/28,13:36:46,04,08,1, 11.9,1,1, 21.346, 10890.405, 412.183, 52379.193 24/06/28,13:36:46,05,08,1, 11.9,1,1, 21.346, 10890.470, 412.195, 52379.264 24/06/28,13:36:46,06,08,1, 11.9,1,1, 21.346, 10890.549, 412.211, 52379.279 24/06/28,13:36:46,07,08,1, 11.9,1,1, 21.346, 10890.617, 412.224, 52379.327 24/06/28,13:36:46,08,08,1, 11.9,1,1, 21.346, 10890.707, 412.200, 52379.329 24/06/28,13:36:46,09,08,1, 11.9,1,1, 21.346, 10890.769, 412.239, 52379.411 24/06/28,13:36:46,10,08,1, 11.9,1,1, 21.346, 10890.823, 412.179, 52379.421 24/06/28,13:36:46,11,08,1, 11.9,1,1, 21.346, 10890.870, 412.219, 52379.463 24/06/28,13:36:46,12,08,1, 11.9,1,1, 21.346, 10890.979, 412.204, 52379.413 24/06/28,13:36:46,13,08,1, 11.9,1,1, 21.346, 10891.022, 412.206, 52379.457 24/06/28,13:36:46,14,08,1, 11.9,1,1, 21.346, 10891.049, 412.188, 52379.512 24/06/28,13:36:46,15,08,1, 11.9,1,1, 21.346, 10891.155, 412.193, 52379.480 24/06/28,13:36:46,16,08,1, 11.9,1,1, 21.346, 10891.234, 412.166, 52379.521 24/06/28,13:36:46,17,08,1, 11.9,1,1, 21.346, 10891.288, 412.158, 52379.533 24/06/28,13:36:46,18,08,1, 11.9,1,1, 21.346, 10891.343, 412.158, 52379.588 24/06/28,13:36:46,19,08,1, 11.9,1,1, 21.346, 10891.408, 412.126, 52379.626 24/06/28,13:36:47,00,08,1, 11.9,1,1, 21.349, 10891.404, 412.126, 52379.626 24/06/28,13:36:47,01,08,1, 11.9,1,1, 21.349, 10891.532, 412.123, 52379.622 24/06/28,13:36:47,02,08,1, 11.9,1,1, 21.349, 10891.579, 412.082, 52379.651 24/06/28,13:36:47,03,08,1, 11.9,1,1, 21.349, 10891.648, 412.094, 52379.758 24/06/28,13:36:47,04,08,1, 11.9,1,1, 21.349, 10891.709, 412.071, 52379.693 24/06/28,13:36:47,05,08,1, 11.9,1,1, 21.349, 10891.739, 412.067, 52379.792 24/06/28,13:36:47,06,08,1, 11.9,1,1, 21.349, 10891.789, 412.028, 52379.840 24/06/28,13:36:47,07,08,1, 11.9,1,1, 21.349, 10891.845, 412.024, 52379.802 24/06/28,13:36:47,08,08,1, 11.9,1,1, 21.349, 10891.898, 412.029, 52379.876 24/06/28,13:36:47,09,08,1, 11.9,1,1, 21.349, 10891.937, 411.999, 52379.866 24/06/28,13:36:47,10,08,1, 11.9,1,1, 21.349, 10891.985, 412.003, 52379.840 24/06/28,13:36:47,11,08,1, 11.9,1,1, 21.349, 10892.078, 411.967, 52379.885 24/06/28,13:36:47,12,08,1, 11.9,1,1, 21.349, 10892.089, 411.983, 52379.991 24/06/28,13:36:47,13,08,1, 11.9,1,1, 21.349, 10892.148, 411.974, 52379.999 24/06/28,13:36:47,14,08,1, 11.9,1,1, 21.349, 10892.207, 411.984, 52380.046 24/06/28,13:36:47,15,08,1, 11.9,1,1, 21.349, 10892.263, 411.954, 52380.000 24/06/28,13:36:47,16,08,1, 11.9,1,1, 21.349, 10892.341, 411.957, 52380.056 24/06/28,13:36:47,17,08,1, 11.9,1,1, 21.349, 10892.350, 411.945, 52380.113 24/06/28,13:36:47,18,08,1, 11.9,1,1, 21.349, 10892.409, 411.931, 52380.094 24/06/28,13:36:47,19,08,1, 11.9,1,1, 21.349, 10892.476, 411.922, 52380.113 24/06/28,13:36:48,00,09,1, 11.8,1,1, 21.348, 10892.472, 411.922, 52380.113 24/06/28,13:36:48,01,09,1, 11.8,1,1, 21.348, 10892.564, 411.885, 52380.189 24/06/28,13:36:48,02,09,1, 11.8,1,1, 21.348, 10892.621, 411.878, 52380.253 24/06/28,13:36:48,03,09,1, 11.8,1,1, 21.348, 10892.709, 411.877, 52380.267 24/06/28,13:36:48,04,09,1, 11.8,1,1, 21.348, 10892.774, 411.859, 52380.299 24/06/28,13:36:48,05,09,1, 11.8,1,1, 21.348, 10892.824, 411.830, 52380.330 24/06/28,13:36:48,06,09,1, 11.8,1,1, 21.348, 10892.867, 411.818, 52380.369 24/06/28,13:36:48,07,09,1, 11.8,1,1, 21.348, 10892.964, 411.783, 52380.406 24/06/28,13:36:48,08,09,1, 11.8,1,1, 21.348, 10893.023, 411.742, 52380.368 24/06/28,13:36:48,09,09,1, 11.8,1,1, 21.348, 10893.088, 411.748, 52380.415 24/06/28,13:36:48,10,09,1, 11.8,1,1, 21.348, 10893.139, 411.723, 52380.450 24/06/28,13:36:48,11,09,1, 11.8,1,1, 21.348, 10893.215, 411.707, 52380.390 24/06/28,13:36:48,12,09,1, 11.8,1,1, 21.348, 10893.293, 411.673, 52380.444 24/06/28,13:36:48,13,09,1, 11.8,1,1, 21.348, 10893.352, 411.631, 52380.514 24/06/28,13:36:48,14,09,1, 11.8,1,1, 21.348, 10893.415, 411.614, 52380.571 24/06/28,13:36:48,15,09,1, 11.8,1,1, 21.348, 10893.472, 411.606, 52380.516 24/06/28,13:36:48,16,09,1, 11.8,1,1, 21.348, 10893.539, 411.561, 52380.590 24/06/28,13:36:48,17,09,1, 11.8,1,1, 21.348, 10893.611, 411.551, 52380.556 24/06/28,13:36:48,18,09,1, 11.8,1,1, 21.348, 10893.656, 411.502, 52380.585 24/06/28,13:36:48,19,09,1, 11.8,1,1, 21.348, 10893.716, 411.460, 52380.581 24/06/28,13:36:49,00,10,1, 12.0,1,1, 21.344, 10893.716, 411.460, 52380.581 24/06/28,13:36:49,01,10,1, 12.0,1,1, 21.344, 10893.848, 411.414, 52380.649 24/06/28,13:36:49,02,10,1, 12.0,1,1, 21.344, 10893.900, 411.388, 52380.675 24/06/28,13:36:49,03,10,1, 12.0,1,1, 21.344, 10893.940, 411.355, 52380.677 24/06/28,13:36:49,04,10,1, 12.0,1,1, 21.344, 10894.000, 411.329, 52380.786 24/06/28,13:36:49,05,10,1, 12.0,1,1, 21.344, 10894.044, 411.288, 52380.767 24/06/28,13:36:49,06,10,1, 12.0,1,1, 21.344, 10894.087, 411.267, 52380.770 24/06/28,13:36:49,07,10,1, 12.0,1,1, 21.344, 10894.145, 411.225, 52380.750 24/06/28,13:36:49,08,10,1, 12.0,1,1, 21.344, 10894.192, 411.176, 52380.786 24/06/28,13:36:49,09,10,1, 12.0,1,1, 21.344, 10894.221, 411.156, 52380.830 24/06/28,13:36:49,10,10,1, 12.0,1,1, 21.344, 10894.270, 411.119, 52380.816 24/06/28,13:36:49,11,10,1, 12.0,1,1, 21.344, 10894.291, 411.063, 52380.825 24/06/28,13:36:49,12,10,1, 12.0,1,1, 21.344, 10894.346, 411.019, 52380.803 24/06/28,13:36:49,13,10,1, 12.0,1,1, 21.344, 10894.368, 410.989, 52380.883 24/06/28,13:36:49,14,10,1, 12.0,1,1, 21.344, 10894.405, 410.975, 52380.834 24/06/28,13:36:49,15,10,1, 12.0,1,1, 21.344, 10894.429, 410.904, 52380.848 24/06/28,13:36:49,16,10,1, 12.0,1,1, 21.344, 10894.500, 410.885, 52380.889 24/06/28,13:36:49,17,10,1, 12.0,1,1, 21.344, 10894.516, 410.830, 52380.841 24/06/28,13:36:49,18,10,1, 12.0,1,1, 21.344, 10894.548, 410.786, 52380.921 24/06/28,13:36:49,19,10,1, 12.0,1,1, 21.344, 10894.595, 410.762, 52381.003 24/06/28,13:36:50,00,09,1, 11.9,1,1, 21.347, 10894.592, 410.762, 52381.003 24/06/28,13:36:50,01,09,1, 11.9,1,1, 21.347, 10894.657, 410.693, 52380.956 24/06/28,13:36:50,02,09,1, 11.9,1,1, 21.347, 10894.685, 410.632, 52380.992 24/06/28,13:36:50,03,09,1, 11.9,1,1, 21.347, 10894.726, 410.604, 52380.976 24/06/28,13:36:50,04,09,1, 11.9,1,1, 21.347, 10894.770, 410.564, 52381.006 24/06/28,13:36:50,05,09,1, 11.9,1,1, 21.347, 10894.792, 410.500, 52381.019 24/06/28,13:36:50,06,09,1, 11.9,1,1, 21.347, 10894.818, 410.458, 52380.967 24/06/28,13:36:50,07,09,1, 11.9,1,1, 21.347, 10894.843, 410.434, 52381.057 24/06/28,13:36:50,08,09,1, 11.9,1,1, 21.347, 10894.908, 410.368, 52381.126 24/06/28,13:36:50,09,09,1, 11.9,1,1, 21.347, 10894.928, 410.327, 52381.051 24/06/28,13:36:50,10,09,1, 11.9,1,1, 21.347, 10894.968, 410.274, 52381.108 24/06/28,13:36:50,11,09,1, 11.9,1,1, 21.347, 10894.994, 410.252, 52381.058 24/06/28,13:36:50,12,09,1, 11.9,1,1, 21.347, 10895.046, 410.196, 52381.131 24/06/28,13:36:50,13,09,1, 11.9,1,1, 21.347, 10895.062, 410.140, 52381.117 24/06/28,13:36:50,14,09,1, 11.9,1,1, 21.347, 10895.100, 410.090, 52381.104 24/06/28,13:36:50,15,09,1, 11.9,1,1, 21.347, 10895.134, 410.043, 52381.169 24/06/28,13:36:50,16,09,1, 11.9,1,1, 21.347, 10895.170, 409.996, 52381.149 24/06/28,13:36:50,17,09,1, 11.9,1,1, 21.347, 10895.193, 409.954, 52381.196 24/06/28,13:36:50,18,09,1, 11.9,1,1, 21.347, 10895.263, 409.875, 52381.146 24/06/28,13:36:50,19,09,1, 11.9,1,1, 21.347, 10895.289, 409.854, 52381.193 24/06/28,13:36:51,00,09,1, 11.9,1,1, 21.345, 10895.284, 409.854, 52381.193 24/06/28,13:36:51,01,09,1, 11.9,1,1, 21.345, 10895.343, 409.707, 52381.159 24/06/28,13:36:51,02,09,1, 11.9,1,1, 21.345, 10895.367, 409.676, 52381.205 24/06/28,13:36:51,03,09,1, 11.9,1,1, 21.345, 10895.399, 409.598, 52381.173 24/06/28,13:36:51,04,09,1, 11.9,1,1, 21.345, 10895.451, 409.512, 52381.204 24/06/28,13:36:51,05,09,1, 11.9,1,1, 21.345, 10895.462, 409.463, 52381.237 24/06/28,13:36:51,06,09,1, 11.9,1,1, 21.345, 10895.488, 409.407, 52381.204 24/06/28,13:36:51,07,09,1, 11.9,1,1, 21.345, 10895.522, 409.339, 52381.247 24/06/28,13:36:51,08,09,1, 11.9,1,1, 21.345, 10895.563, 409.261, 52381.251 24/06/28,13:36:51,09,09,1, 11.9,1,1, 21.345, 10895.573, 409.214, 52381.209 24/06/28,13:36:51,10,09,1, 11.9,1,1, 21.345, 10895.615, 409.140, 52381.198 24/06/28,13:36:51,11,09,1, 11.9,1,1, 21.345, 10895.648, 409.067, 52381.296 24/06/28,13:36:51,12,09,1, 11.9,1,1, 21.345, 10895.688, 409.009, 52381.271 24/06/28,13:36:51,13,09,1, 11.9,1,1, 21.345, 10895.749, 408.932, 52381.339 24/06/28,13:36:51,14,09,1, 11.9,1,1, 21.345, 10895.776, 408.869, 52381.280 24/06/28,13:36:51,15,09,1, 11.9,1,1, 21.345, 10895.789, 408.809, 52381.226 24/06/28,13:36:51,16,09,1, 11.9,1,1, 21.345, 10895.806, 408.762, 52381.274 24/06/28,13:36:51,17,09,1, 11.9,1,1, 21.345, 10895.844, 408.706, 52381.263 24/06/28,13:36:51,18,09,1, 11.9,1,1, 21.345, 10895.872, 408.602, 52381.269 24/06/28,13:36:51,19,09,1, 11.9,1,1, 21.345, 10895.942, 408.551, 52381.292 24/06/28,13:36:52,00,09,1, 12.0,1,1, 21.349, 10895.935, 408.551, 52381.292 24/06/28,13:36:52,01,09,1, 12.0,1,1, 21.349, 10895.996, 408.410, 52381.277 24/06/28,13:36:52,02,09,1, 12.0,1,1, 21.349, 10896.028, 408.346, 52381.277 24/06/28,13:36:52,03,09,1, 12.0,1,1, 21.349, 10896.074, 408.249, 52381.279 24/06/28,13:36:52,04,09,1, 12.0,1,1, 21.349, 10896.087, 408.189, 52381.305 24/06/28,13:36:52,05,09,1, 12.0,1,1, 21.349, 10896.145, 408.151, 52381.284 24/06/28,13:36:52,06,09,1, 12.0,1,1, 21.349, 10896.164, 408.054, 52381.354 24/06/28,13:36:52,07,09,1, 12.0,1,1, 21.349, 10896.193, 407.963, 52381.271 24/06/28,13:36:52,08,09,1, 12.0,1,1, 21.349, 10896.235, 407.931, 52381.315 24/06/28,13:36:52,09,09,1, 12.0,1,1, 21.349, 10896.245, 407.847, 52381.303 24/06/28,13:36:52,10,09,1, 12.0,1,1, 21.349, 10896.285, 407.763, 52381.322 24/06/28,13:36:52,11,09,1, 12.0,1,1, 21.349, 10896.319, 407.702, 52381.314 24/06/28,13:36:52,12,09,1, 12.0,1,1, 21.349, 10896.335, 407.641, 52381.321 24/06/28,13:36:52,13,09,1, 12.0,1,1, 21.349, 10896.390, 407.581, 52381.287 24/06/28,13:36:52,14,09,1, 12.0,1,1, 21.349, 10896.428, 407.484, 52381.316 24/06/28,13:36:52,15,09,1, 12.0,1,1, 21.349, 10896.390, 407.435, 52381.376 24/06/28,13:36:52,16,09,1, 12.0,1,1, 21.349, 10896.466, 407.364, 52381.349 24/06/28,13:36:52,17,09,1, 12.0,1,1, 21.349, 10896.487, 407.281, 52381.274 24/06/28,13:36:52,18,09,1, 12.0,1,1, 21.349, 10896.506, 407.226, 52381.327 24/06/28,13:36:52,19,09,1, 12.0,1,1, 21.349, 10896.533, 407.140, 52381.347 24/06/28,13:36:53,00,09,1, 11.9,1,1, 21.348, 10896.528, 407.140, 52381.347 24/06/28,13:36:53,01,09,1, 11.9,1,1, 21.348, 10896.591, 407.010, 52381.318 24/06/28,13:36:53,02,09,1, 11.9,1,1, 21.348, 10896.605, 406.929, 52381.361 24/06/28,13:36:53,03,09,1, 11.9,1,1, 21.348, 10896.625, 406.842, 52381.373 24/06/28,13:36:53,04,09,1, 11.9,1,1, 21.348, 10896.644, 406.816, 52381.408 24/06/28,13:36:53,05,09,1, 11.9,1,1, 21.348, 10896.653, 406.738, 52381.384 24/06/28,13:36:53,06,09,1, 11.9,1,1, 21.348, 10896.667, 406.648, 52381.336 24/06/28,13:36:53,07,09,1, 11.9,1,1, 21.348, 10896.694, 406.564, 52381.378 24/06/28,13:36:53,08,09,1, 11.9,1,1, 21.348, 10896.698, 406.517, 52381.345 24/06/28,13:36:53,09,09,1, 11.9,1,1, 21.348, 10896.737, 406.430, 52381.388 24/06/28,13:36:53,10,09,1, 11.9,1,1, 21.348, 10896.745, 406.363, 52381.336 24/06/28,13:36:53,11,09,1, 11.9,1,1, 21.348, 10896.784, 406.298, 52381.324 24/06/28,13:36:53,12,09,1, 11.9,1,1, 21.348, 10896.796, 406.214, 52381.377 24/06/28,13:36:53,13,09,1, 11.9,1,1, 21.348, 10896.779, 406.148, 52381.425 24/06/28,13:36:53,14,09,1, 11.9,1,1, 21.348, 10896.833, 406.070, 52381.429 24/06/28,13:36:53,15,09,1, 11.9,1,1, 21.348, 10896.838, 406.039, 52381.425 24/06/28,13:36:53,16,09,1, 11.9,1,1, 21.348, 10896.838, 405.946, 52381.463 24/06/28,13:36:53,17,09,1, 11.9,1,1, 21.348, 10896.875, 405.903, 52381.380 24/06/28,13:36:53,18,09,1, 11.9,1,1, 21.348, 10896.876, 405.860, 52381.380 24/06/28,13:36:53,19,09,1, 11.9,1,1, 21.348, 10896.899, 405.814, 52381.450 24/06/28,13:36:54,00,09,1, 11.9,1,1, 21.348, 10896.895, 405.814, 52381.450 24/06/28,13:36:54,01,09,1, 11.9,1,1, 21.348, 10896.922, 405.678, 52381.417 24/06/28,13:36:54,02,09,1, 11.9,1,1, 21.348, 10896.956, 405.638, 52381.486 24/06/28,13:36:54,03,09,1, 11.9,1,1, 21.348, 10896.959, 405.602, 52381.497 24/06/28,13:36:54,04,09,1, 11.9,1,1, 21.348, 10896.949, 405.549, 52381.503 24/06/28,13:36:54,05,09,1, 11.9,1,1, 21.348, 10896.974, 405.496, 52381.495 24/06/28,13:36:54,06,09,1, 11.9,1,1, 21.348, 10896.958, 405.451, 52381.422 24/06/28,13:36:54,07,09,1, 11.9,1,1, 21.348, 10896.958, 405.393, 52381.439 24/06/28,13:36:54,08,09,1, 11.9,1,1, 21.348, 10896.996, 405.375, 52381.487 24/06/28,13:36:54,09,09,1, 11.9,1,1, 21.348, 10896.995, 405.352, 52381.525 24/06/28,13:36:54,10,09,1, 11.9,1,1, 21.348, 10896.976, 405.277, 52381.491 24/06/28,13:36:54,11,09,1, 11.9,1,1, 21.348, 10897.017, 405.258, 52381.514 24/06/28,13:36:54,12,09,1, 11.9,1,1, 21.348, 10896.985, 405.227, 52381.495 24/06/28,13:36:54,13,09,1, 11.9,1,1, 21.348, 10897.001, 405.184, 52381.549 24/06/28,13:36:54,14,09,1, 11.9,1,1, 21.348, 10897.024, 405.144, 52381.469 24/06/28,13:36:54,15,09,1, 11.9,1,1, 21.348, 10896.995, 405.096, 52381.551 24/06/28,13:36:54,16,09,1, 11.9,1,1, 21.348, 10897.032, 405.047, 52381.554 24/06/28,13:36:54,17,09,1, 11.9,1,1, 21.348, 10897.032, 405.030, 52381.484 24/06/28,13:36:54,18,09,1, 11.9,1,1, 21.348, 10897.029, 405.002, 52381.607 24/06/28,13:36:54,19,09,1, 11.9,1,1, 21.348, 10897.042, 404.966, 52381.600 24/06/28,13:36:55,00,09,1, 11.9,1,1, 21.345, 10897.037, 404.966, 52381.600 24/06/28,13:36:55,01,09,1, 11.9,1,1, 21.345, 10897.047, 404.900, 52381.514 24/06/28,13:36:55,02,09,1, 11.9,1,1, 21.345, 10897.039, 404.853, 52381.577 24/06/28,13:36:55,03,09,1, 11.9,1,1, 21.345, 10897.044, 404.818, 52381.599 24/06/28,13:36:55,04,09,1, 11.9,1,1, 21.345, 10897.062, 404.769, 52381.619 24/06/28,13:36:55,05,09,1, 11.9,1,1, 21.345, 10897.062, 404.728, 52381.552 24/06/28,13:36:55,06,09,1, 11.9,1,1, 21.345, 10897.039, 404.709, 52381.552 24/06/28,13:36:55,07,09,1, 11.9,1,1, 21.345, 10897.050, 404.665, 52381.547 24/06/28,13:36:55,08,09,1, 11.9,1,1, 21.345, 10897.068, 404.640, 52381.644 24/06/28,13:36:55,09,09,1, 11.9,1,1, 21.345, 10897.033, 404.596, 52381.608 24/06/28,13:36:55,10,09,1, 11.9,1,1, 21.345, 10897.069, 404.582, 52381.578 24/06/28,13:36:55,11,09,1, 11.9,1,1, 21.345, 10897.069, 404.535, 52381.635 24/06/28,13:36:55,12,09,1, 11.9,1,1, 21.345, 10897.071, 404.490, 52381.602 24/06/28,13:36:55,13,09,1, 11.9,1,1, 21.345, 10897.085, 404.466, 52381.677 24/06/28,13:36:55,14,09,1, 11.9,1,1, 21.345, 10897.059, 404.417, 52381.652 24/06/28,13:36:55,15,09,1, 11.9,1,1, 21.345, 10897.044, 404.436, 52381.677 24/06/28,13:36:55,16,09,1, 11.9,1,1, 21.345, 10897.047, 404.408, 52381.751 24/06/28,13:36:55,17,09,1, 11.9,1,1, 21.345, 10897.035, 404.389, 52381.723 24/06/28,13:36:55,18,09,1, 11.9,1,1, 21.345, 10897.055, 404.335, 52381.643 24/06/28,13:36:55,19,09,1, 11.9,1,1, 21.345, 10897.023, 404.333, 52381.671 24/06/28,13:36:56,00,09,1, 11.9,1,1, 21.346, 10897.020, 404.333, 52381.671 24/06/28,13:36:56,01,09,1, 11.9,1,1, 21.346, 10897.029, 404.218, 52381.707 24/06/28,13:36:56,02,09,1, 11.9,1,1, 21.346, 10897.031, 404.209, 52381.740 24/06/28,13:36:56,03,09,1, 11.9,1,1, 21.346, 10897.014, 404.148, 52381.745 24/06/28,13:36:56,04,09,1, 11.9,1,1, 21.346, 10897.025, 404.112, 52381.765 24/06/28,13:36:56,05,09,1, 11.9,1,1, 21.346, 10897.031, 404.045, 52381.768 24/06/28,13:36:56,06,09,1, 11.9,1,1, 21.346, 10897.034, 404.054, 52381.786 24/06/28,13:36:56,07,09,1, 11.9,1,1, 21.346, 10897.039, 404.018, 52381.765 24/06/28,13:36:56,08,09,1, 11.9,1,1, 21.346, 10897.054, 403.981, 52381.780 24/06/28,13:36:56,09,09,1, 11.9,1,1, 21.346, 10897.027, 403.940, 52381.806 24/06/28,13:36:56,10,09,1, 11.9,1,1, 21.346, 10897.023, 403.905, 52381.799 24/06/28,13:36:56,11,09,1, 11.9,1,1, 21.346, 10897.020, 403.841, 52381.833 24/06/28,13:36:56,12,09,1, 11.9,1,1, 21.346, 10897.012, 403.821, 52381.819 24/06/28,13:36:56,13,09,1, 11.9,1,1, 21.346, 10897.020, 403.772, 52381.821 24/06/28,13:36:56,14,09,1, 11.9,1,1, 21.346, 10897.028, 403.720, 52381.824 24/06/28,13:36:56,15,09,1, 11.9,1,1, 21.346, 10897.024, 403.686, 52381.873 24/06/28,13:36:56,16,09,1, 11.9,1,1, 21.346, 10897.047, 403.627, 52381.859 24/06/28,13:36:56,17,09,1, 11.9,1,1, 21.346, 10897.048, 403.601, 52381.850 24/06/28,13:36:56,18,09,1, 11.9,1,1, 21.346, 10897.023, 403.528, 52381.856 24/06/28,13:36:56,19,09,1, 11.9,1,1, 21.346, 10897.036, 403.498, 52381.916 24/06/28,13:36:57,00,10,1, 11.9,1,1, 21.353, 10897.028, 403.498, 52381.916 24/06/28,13:36:57,01,10,1, 11.9,1,1, 21.353, 10897.063, 403.427, 52381.872 24/06/28,13:36:57,02,10,1, 11.9,1,1, 21.353, 10897.090, 403.435, 52382.319 24/06/28,13:36:57,03,10,1, 11.9,1,1, 21.353, 10897.121, 403.416, 52382.453 24/06/28,13:36:57,04,10,1, 11.9,1,1, 21.353, 10897.125, 403.351, 52382.391 24/06/28,13:36:57,05,10,1, 11.9,1,1, 21.353, 10897.128, 403.299, 52382.344 24/06/28,13:36:57,06,10,1, 11.9,1,1, 21.353, 10897.140, 403.250, 52382.396 24/06/28,13:36:57,07,10,1, 11.9,1,1, 21.353, 10897.138, 403.194, 52382.347 24/06/28,13:36:57,08,10,1, 11.9,1,1, 21.353, 10897.164, 403.172, 52382.442 24/06/28,13:36:57,09,10,1, 11.9,1,1, 21.353, 10897.166, 403.107, 52382.461 24/06/28,13:36:57,10,10,1, 11.9,1,1, 21.353, 10897.197, 403.039, 52382.387 24/06/28,13:36:57,11,10,1, 11.9,1,1, 21.353, 10897.174, 403.045, 52382.452 24/06/28,13:36:57,12,10,1, 11.9,1,1, 21.353, 10897.207, 402.994, 52382.430 24/06/28,13:36:57,13,10,1, 11.9,1,1, 21.353, 10897.205, 402.925, 52382.391 24/06/28,13:36:57,14,10,1, 11.9,1,1, 21.353, 10897.234, 402.886, 52382.431 24/06/28,13:36:57,15,10,1, 11.9,1,1, 21.353, 10897.227, 402.835, 52382.406 24/06/28,13:36:57,16,10,1, 11.9,1,1, 21.353, 10897.228, 402.802, 52382.455 24/06/28,13:36:57,17,10,1, 11.9,1,1, 21.353, 10897.241, 402.729, 52382.503 24/06/28,13:36:57,18,10,1, 11.9,1,1, 21.353, 10897.264, 402.672, 52382.513 24/06/28,13:36:57,19,10,1, 11.9,1,1, 21.353, 10897.290, 402.654, 52382.514 24/06/28,13:36:58,00,10,1, 11.9,1,1, 21.352, 10897.287, 402.654, 52382.514 24/06/28,13:36:58,01,10,1, 11.9,1,1, 21.352, 10897.262, 402.544, 52382.472 24/06/28,13:36:58,02,10,1, 11.9,1,1, 21.352, 10897.280, 402.524, 52382.486 24/06/28,13:36:58,03,10,1, 11.9,1,1, 21.352, 10897.286, 402.491, 52382.541 24/06/28,13:36:58,04,10,1, 11.9,1,1, 21.352, 10897.299, 402.437, 52382.561 24/06/28,13:36:58,05,10,1, 11.9,1,1, 21.352, 10897.331, 402.400, 52382.542 24/06/28,13:36:58,06,10,1, 11.9,1,1, 21.352, 10897.354, 402.364, 52382.585 24/06/28,13:36:58,07,10,1, 11.9,1,1, 21.352, 10897.328, 402.333, 52382.521 24/06/28,13:36:58,08,10,1, 11.9,1,1, 21.352, 10897.331, 402.278, 52382.540 24/06/28,13:36:58,09,10,1, 11.9,1,1, 21.352, 10897.336, 402.247, 52382.578 24/06/28,13:36:58,10,10,1, 11.9,1,1, 21.352, 10897.361, 402.194, 52382.680 24/06/28,13:36:58,11,10,1, 11.9,1,1, 21.352, 10897.345, 402.164, 52382.647 24/06/28,13:36:58,12,10,1, 11.9,1,1, 21.352, 10897.373, 402.142, 52382.587 24/06/28,13:36:58,13,10,1, 11.9,1,1, 21.352, 10897.357, 402.093, 52382.718 24/06/28,13:36:58,14,10,1, 11.9,1,1, 21.352, 10897.392, 402.046, 52382.686 24/06/28,13:36:58,15,10,1, 11.9,1,1, 21.352, 10897.396, 402.017, 52382.720 24/06/28,13:36:58,16,10,1, 11.9,1,1, 21.352, 10897.405, 401.984, 52382.683 24/06/28,13:36:58,17,10,1, 11.9,1,1, 21.352, 10897.405, 401.935, 52382.731 24/06/28,13:36:58,18,10,1, 11.9,1,1, 21.352, 10897.387, 401.904, 52382.730 24/06/28,13:36:58,19,10,1, 11.9,1,1, 21.352, 10897.411, 401.873, 52382.746 24/06/28,13:36:59,00,09,1, 11.9,1,1, 21.350, 10897.404, 401.873, 52382.746 24/06/28,13:36:59,01,09,1, 11.9,1,1, 21.350, 10897.421, 401.778, 52382.738 24/06/28,13:36:59,02,09,1, 11.9,1,1, 21.350, 10897.424, 401.729, 52382.815 24/06/28,13:36:59,03,09,1, 11.9,1,1, 21.350, 10897.405, 401.670, 52382.771 24/06/28,13:36:59,04,09,1, 11.9,1,1, 21.350, 10897.438, 401.651, 52382.869 24/06/28,13:36:59,05,09,1, 11.9,1,1, 21.350, 10897.427, 401.584, 52382.876 24/06/28,13:36:59,06,09,1, 11.9,1,1, 21.350, 10897.423, 401.557, 52382.812 24/06/28,13:36:59,07,09,1, 11.9,1,1, 21.350, 10897.431, 401.526, 52382.867 24/06/28,13:36:59,08,09,1, 11.9,1,1, 21.350, 10897.435, 401.499, 52382.945 24/06/28,13:36:59,09,09,1, 11.9,1,1, 21.350, 10897.400, 401.451, 52382.897 24/06/28,13:36:59,10,09,1, 11.9,1,1, 21.350, 10897.393, 401.409, 52382.986 24/06/28,13:36:59,11,09,1, 11.9,1,1, 21.350, 10897.421, 401.349, 52382.948 24/06/28,13:36:59,12,09,1, 11.9,1,1, 21.350, 10897.396, 401.336, 52382.964 24/06/28,13:36:59,13,09,1, 11.9,1,1, 21.350, 10897.355, 401.325, 52383.027 24/06/28,13:36:59,14,09,1, 11.9,1,1, 21.350, 10897.366, 401.251, 52383.064 24/06/28,13:36:59,15,09,1, 11.9,1,1, 21.350, 10897.373, 401.226, 52383.002 24/06/28,13:36:59,16,09,1, 11.9,1,1, 21.350, 10897.363, 401.197, 52383.033 24/06/28,13:36:59,17,09,1, 11.9,1,1, 21.350, 10897.353, 401.149, 52383.056 24/06/28,13:36:59,18,09,1, 11.9,1,1, 21.350, 10897.346, 401.147, 52383.128 24/06/28,13:36:59,19,09,1, 11.9,1,1, 21.350, 10897.316, 401.093, 52383.147 24/06/28,13:37:00,00,10,1, 11.9,1,1, 21.348, 10897.312, 401.093, 52383.147 24/06/28,13:37:00,01,10,1, 11.9,1,1, 21.348, 10897.292, 401.013, 52383.146 24/06/28,13:37:00,02,10,1, 11.9,1,1, 21.348, 10897.237, 400.890, 52382.720 24/06/28,13:37:00,03,10,1, 11.9,1,1, 21.348, 10897.233, 400.860, 52382.694 24/06/28,13:37:00,04,10,1, 11.9,1,1, 21.348, 10897.221, 400.805, 52382.740 24/06/28,13:37:00,05,10,1, 11.9,1,1, 21.348, 10897.201, 400.795, 52382.769 24/06/28,13:37:00,06,10,1, 11.9,1,1, 21.348, 10897.190, 400.743, 52382.810 24/06/28,13:37:00,07,10,1, 11.9,1,1, 21.348, 10897.173, 400.702, 52382.878 24/06/28,13:37:00,08,10,1, 11.9,1,1, 21.348, 10897.176, 400.672, 52382.904 24/06/28,13:37:00,09,10,1, 11.9,1,1, 21.348, 10897.155, 400.657, 52382.928 24/06/28,13:37:00,10,10,1, 11.9,1,1, 21.348, 10897.107, 400.616, 52382.966 24/06/28,13:37:00,11,10,1, 11.9,1,1, 21.348, 10897.097, 400.588, 52382.940 24/06/28,13:37:00,12,10,1, 11.9,1,1, 21.348, 10897.083, 400.529, 52382.998 24/06/28,13:37:00,13,10,1, 11.9,1,1, 21.348, 10897.088, 400.501, 52382.979 24/06/28,13:37:00,14,10,1, 11.9,1,1, 21.348, 10897.074, 400.439, 52383.061 24/06/28,13:37:00,15,10,1, 11.9,1,1, 21.348, 10897.064, 400.424, 52383.124 24/06/28,13:37:00,16,10,1, 11.9,1,1, 21.348, 10897.026, 400.390, 52383.190 24/06/28,13:37:00,17,10,1, 11.9,1,1, 21.348, 10897.019, 400.360, 52383.198 24/06/28,13:37:00,18,10,1, 11.9,1,1, 21.348, 10897.024, 400.309, 52383.165 24/06/28,13:37:00,19,10,1, 11.9,1,1, 21.348, 10897.029, 400.303, 52383.180 24/06/28,13:37:01,00,09,1, 11.8,1,1, 21.352, 10897.028, 400.303, 52383.180 24/06/28,13:37:01,01,09,1, 11.8,1,1, 21.352, 10896.991, 400.234, 52383.303 24/06/28,13:37:01,02,09,1, 11.8,1,1, 21.352, 10896.974, 400.207, 52383.310 24/06/28,13:37:01,03,09,1, 11.8,1,1, 21.352, 10896.995, 400.155, 52383.365 24/06/28,13:37:01,04,09,1, 11.8,1,1, 21.352, 10896.983, 400.130, 52383.382 24/06/28,13:37:01,05,09,1, 11.8,1,1, 21.352, 10896.988, 400.067, 52383.430 24/06/28,13:37:01,06,09,1, 11.8,1,1, 21.352, 10896.989, 400.051, 52383.464 24/06/28,13:37:01,07,09,1, 11.8,1,1, 21.352, 10896.991, 400.017, 52383.505 24/06/28,13:37:01,08,09,1, 11.8,1,1, 21.352, 10896.958, 399.965, 52383.586 24/06/28,13:37:01,09,09,1, 11.8,1,1, 21.352, 10896.954, 399.948, 52383.618 24/06/28,13:37:01,10,09,1, 11.8,1,1, 21.352, 10896.962, 399.933, 52383.581 24/06/28,13:37:01,11,09,1, 11.8,1,1, 21.352, 10896.963, 399.886, 52383.647 24/06/28,13:37:01,12,09,1, 11.8,1,1, 21.352, 10896.975, 399.886, 52383.681 24/06/28,13:37:01,13,09,1, 11.8,1,1, 21.352, 10896.972, 399.828, 52383.682 24/06/28,13:37:01,14,09,1, 11.8,1,1, 21.352, 10896.994, 399.791, 52383.712 24/06/28,13:37:01,15,09,1, 11.8,1,1, 21.352, 10896.999, 399.763, 52383.760 24/06/28,13:37:01,16,09,1, 11.8,1,1, 21.352, 10896.984, 399.744, 52383.813 24/06/28,13:37:01,17,09,1, 11.8,1,1, 21.352, 10897.004, 399.677, 52383.835 24/06/28,13:37:01,18,09,1, 11.8,1,1, 21.352, 10896.990, 399.692, 52383.896 24/06/28,13:37:01,19,09,1, 11.8,1,1, 21.352, 10897.012, 399.674, 52383.957 24/06/28,13:37:02,00,09,1, 11.7,1,1, 21.352, 10897.003, 399.674, 52383.957 24/06/28,13:37:02,01,09,1, 11.7,1,1, 21.352, 10897.025, 399.613, 52384.000 24/06/28,13:37:02,02,09,1, 11.7,1,1, 21.352, 10897.018, 399.608, 52384.048 24/06/28,13:37:02,03,09,1, 11.7,1,1, 21.352, 10897.039, 399.575, 52384.050 24/06/28,13:37:02,04,09,1, 11.7,1,1, 21.352, 10897.034, 399.569, 52384.074 24/06/28,13:37:02,05,09,1, 11.7,1,1, 21.352, 10897.030, 399.536, 52384.115 24/06/28,13:37:02,06,09,1, 11.7,1,1, 21.352, 10897.062, 399.543, 52384.182 24/06/28,13:37:02,07,09,1, 11.7,1,1, 21.352, 10897.052, 399.536, 52384.242 24/06/28,13:37:02,08,09,1, 11.7,1,1, 21.352, 10897.068, 399.515, 52384.247 24/06/28,13:37:02,09,09,1, 11.7,1,1, 21.352, 10897.099, 399.511, 52384.350 24/06/28,13:37:02,10,09,1, 11.7,1,1, 21.352, 10897.067, 399.462, 52384.311 24/06/28,13:37:02,11,09,1, 11.7,1,1, 21.352, 10897.091, 399.476, 52384.363 24/06/28,13:37:02,12,09,1, 11.7,1,1, 21.352, 10897.115, 399.496, 52384.410 24/06/28,13:37:02,13,09,1, 11.7,1,1, 21.352, 10897.123, 399.478, 52384.455 24/06/28,13:37:02,14,09,1, 11.7,1,1, 21.352, 10897.134, 399.471, 52384.408 24/06/28,13:37:02,15,09,1, 11.7,1,1, 21.352, 10897.136, 399.482, 52384.434 24/06/28,13:37:02,16,09,1, 11.7,1,1, 21.352, 10897.122, 399.496, 52384.552 24/06/28,13:37:02,17,09,1, 11.7,1,1, 21.352, 10897.183, 399.477, 52384.581 24/06/28,13:37:02,18,09,1, 11.7,1,1, 21.352, 10897.172, 399.496, 52384.618 24/06/28,13:37:02,19,09,1, 11.7,1,1, 21.352, 10897.160, 399.496, 52384.643 24/06/28,13:37:03,00,09,1, 11.9,1,1, 21.352, 10897.154, 399.496, 52384.643 24/06/28,13:37:03,01,09,1, 11.9,1,1, 21.352, 10897.207, 399.519, 52384.812 24/06/28,13:37:03,02,09,1, 11.9,1,1, 21.352, 10897.240, 399.493, 52384.762 24/06/28,13:37:03,03,09,1, 11.9,1,1, 21.352, 10897.225, 399.527, 52384.853 24/06/28,13:37:03,04,09,1, 11.9,1,1, 21.352, 10897.258, 399.504, 52384.889 24/06/28,13:37:03,05,09,1, 11.9,1,1, 21.352, 10897.297, 399.515, 52384.884 24/06/28,13:37:03,06,09,1, 11.9,1,1, 21.352, 10897.297, 399.525, 52384.933 24/06/28,13:37:03,07,09,1, 11.9,1,1, 21.352, 10897.311, 399.497, 52384.928 24/06/28,13:37:03,08,09,1, 11.9,1,1, 21.352, 10897.335, 399.513, 52385.013 24/06/28,13:37:03,09,09,1, 11.9,1,1, 21.352, 10897.334, 399.521, 52385.088 24/06/28,13:37:03,10,09,1, 11.9,1,1, 21.352, 10897.370, 399.540, 52385.053 24/06/28,13:37:03,11,09,1, 11.9,1,1, 21.352, 10897.373, 399.544, 52385.159 24/06/28,13:37:03,12,09,1, 11.9,1,1, 21.352, 10897.391, 399.553, 52385.139 24/06/28,13:37:03,13,09,1, 11.9,1,1, 21.352, 10897.403, 399.516, 52385.241 24/06/28,13:37:03,14,09,1, 11.9,1,1, 21.352, 10897.436, 399.538, 52385.247 24/06/28,13:37:03,15,09,1, 11.9,1,1, 21.352, 10897.455, 399.554, 52385.252 24/06/28,13:37:03,16,09,1, 11.9,1,1, 21.352, 10897.477, 399.566, 52385.314 24/06/28,13:37:03,17,09,1, 11.9,1,1, 21.352, 10897.487, 399.539, 52385.334 24/06/28,13:37:03,18,09,1, 11.9,1,1, 21.352, 10897.487, 399.532, 52385.367 24/06/28,13:37:03,19,09,1, 11.9,1,1, 21.352, 10897.531, 399.548, 52385.438 24/06/28,13:37:04,00,10,1, 12.0,1,1, 21.354, 10897.529, 399.548, 52385.438 24/06/28,13:37:04,01,10,1, 12.0,1,1, 21.354, 10897.575, 399.566, 52385.495 24/06/28,13:37:04,02,10,1, 12.0,1,1, 21.354, 10897.595, 399.545, 52385.538 24/06/28,13:37:04,03,10,1, 12.0,1,1, 21.354, 10897.629, 399.549, 52385.592 24/06/28,13:37:04,04,10,1, 12.0,1,1, 21.354, 10897.649, 399.571, 52385.578 24/06/28,13:37:04,05,10,1, 12.0,1,1, 21.354, 10897.666, 399.583, 52385.664 24/06/28,13:37:04,06,10,1, 12.0,1,1, 21.354, 10897.687, 399.577, 52385.631 24/06/28,13:37:04,07,10,1, 12.0,1,1, 21.354, 10897.727, 399.575, 52385.699 24/06/28,13:37:04,08,10,1, 12.0,1,1, 21.354, 10897.766, 399.585, 52385.716 24/06/28,13:37:04,09,10,1, 12.0,1,1, 21.354, 10897.761, 399.615, 52385.816 24/06/28,13:37:04,10,10,1, 12.0,1,1, 21.354, 10897.790, 399.609, 52385.858 24/06/28,13:37:04,11,10,1, 12.0,1,1, 21.354, 10897.824, 399.625, 52385.895 24/06/28,13:37:04,12,10,1, 12.0,1,1, 21.354, 10897.880, 399.630, 52386.001 24/06/28,13:37:04,13,10,1, 12.0,1,1, 21.354, 10897.884, 399.638, 52385.955 24/06/28,13:37:04,14,10,1, 12.0,1,1, 21.354, 10897.934, 399.626, 52385.966 24/06/28,13:37:04,15,10,1, 12.0,1,1, 21.354, 10897.944, 399.642, 52385.992 24/06/28,13:37:04,16,10,1, 12.0,1,1, 21.354, 10897.986, 399.647, 52386.076 24/06/28,13:37:04,17,10,1, 12.0,1,1, 21.354, 10898.022, 399.680, 52386.158 24/06/28,13:37:04,18,10,1, 12.0,1,1, 21.354, 10898.049, 399.696, 52386.176 24/06/28,13:37:04,19,10,1, 12.0,1,1, 21.354, 10898.087, 399.708, 52386.270 24/06/28,13:37:05,00,09,1, 11.9,1,1, 21.347, 10898.080, 399.708, 52386.270 24/06/28,13:37:05,01,09,1, 11.9,1,1, 21.347, 10898.175, 399.717, 52386.326 24/06/28,13:37:05,02,09,1, 11.9,1,1, 21.347, 10898.194, 399.750, 52386.302 24/06/28,13:37:05,03,09,1, 11.9,1,1, 21.347, 10898.206, 399.781, 52386.373 24/06/28,13:37:05,04,09,1, 11.9,1,1, 21.347, 10898.243, 399.811, 52386.452 24/06/28,13:37:05,05,09,1, 11.9,1,1, 21.347, 10898.288, 399.803, 52386.450 24/06/28,13:37:05,06,09,1, 11.9,1,1, 21.347, 10898.313, 399.807, 52386.502 24/06/28,13:37:05,07,09,1, 11.9,1,1, 21.347, 10898.343, 399.839, 52386.484 24/06/28,13:37:05,08,09,1, 11.9,1,1, 21.347, 10898.381, 399.855, 52386.521 24/06/28,13:37:05,09,09,1, 11.9,1,1, 21.347, 10898.393, 399.868, 52386.660 24/06/28,13:37:05,10,09,1, 11.9,1,1, 21.347, 10898.449, 399.884, 52386.615 24/06/28,13:37:05,11,09,1, 11.9,1,1, 21.347, 10898.463, 399.930, 52386.739 24/06/28,13:37:05,12,09,1, 11.9,1,1, 21.347, 10898.505, 399.926, 52386.736 24/06/28,13:37:05,13,09,1, 11.9,1,1, 21.347, 10898.527, 399.953, 52386.741 24/06/28,13:37:05,14,09,1, 11.9,1,1, 21.347, 10898.548, 399.960, 52386.792 24/06/28,13:37:05,15,09,1, 11.9,1,1, 21.347, 10898.566, 399.993, 52386.818 24/06/28,13:37:05,16,09,1, 11.9,1,1, 21.347, 10898.618, 400.018, 52386.855 24/06/28,13:37:05,17,09,1, 11.9,1,1, 21.347, 10898.643, 400.042, 52386.971 24/06/28,13:37:05,18,09,1, 11.9,1,1, 21.347, 10898.659, 400.042, 52386.938 24/06/28,13:37:05,19,09,1, 11.9,1,1, 21.347, 10898.720, 400.090, 52387.018 24/06/28,13:37:06,00,09,1, 11.9,1,1, 21.351, 10898.714, 400.090, 52387.018 24/06/28,13:37:06,01,09,1, 11.9,1,1, 21.351, 10898.774, 400.098, 52387.008 24/06/28,13:37:06,02,09,1, 11.9,1,1, 21.351, 10898.817, 400.147, 52387.036 24/06/28,13:37:06,03,09,1, 11.9,1,1, 21.351, 10898.837, 400.150, 52387.129 24/06/28,13:37:06,04,09,1, 11.9,1,1, 21.351, 10898.884, 400.162, 52387.191 24/06/28,13:37:06,05,09,1, 11.9,1,1, 21.351, 10898.891, 400.207, 52387.210 24/06/28,13:37:06,06,09,1, 11.9,1,1, 21.351, 10898.955, 400.217, 52387.191 24/06/28,13:37:06,07,09,1, 11.9,1,1, 21.351, 10898.958, 400.264, 52387.222 24/06/28,13:37:06,08,09,1, 11.9,1,1, 21.351, 10898.999, 400.247, 52387.366 24/06/28,13:37:06,09,09,1, 11.9,1,1, 21.351, 10899.025, 400.284, 52387.306 24/06/28,13:37:06,10,09,1, 11.9,1,1, 21.351, 10899.044, 400.286, 52387.420 24/06/28,13:37:06,11,09,1, 11.9,1,1, 21.351, 10899.111, 400.322, 52387.487 24/06/28,13:37:06,12,09,1, 11.9,1,1, 21.351, 10899.100, 400.328, 52387.463 24/06/28,13:37:06,13,09,1, 11.9,1,1, 21.351, 10899.127, 400.358, 52387.444 24/06/28,13:37:06,14,09,1, 11.9,1,1, 21.351, 10899.163, 400.389, 52387.518 24/06/28,13:37:06,15,09,1, 11.9,1,1, 21.351, 10899.220, 400.386, 52387.553 24/06/28,13:37:06,16,09,1, 11.9,1,1, 21.351, 10899.247, 400.378, 52387.571 24/06/28,13:37:06,17,09,1, 11.9,1,1, 21.351, 10899.268, 400.398, 52387.588 24/06/28,13:37:06,18,09,1, 11.9,1,1, 21.351, 10899.269, 400.449, 52387.677 24/06/28,13:37:06,19,09,1, 11.9,1,1, 21.351, 10899.316, 400.436, 52387.715 24/06/28,13:37:07,00,09,1, 11.9,1,1, 21.353, 10899.315, 400.436, 52387.715 24/06/28,13:37:07,01,09,1, 11.9,1,1, 21.353, 10899.347, 400.446, 52387.708 24/06/28,13:37:07,02,09,1, 11.9,1,1, 21.353, 10899.354, 400.472, 52387.659 24/06/28,13:37:07,03,09,1, 11.9,1,1, 21.353, 10899.372, 400.495, 52387.788 24/06/28,13:37:07,04,09,1, 11.9,1,1, 21.353, 10899.394, 400.502, 52387.805 24/06/28,13:37:07,05,09,1, 11.9,1,1, 21.353, 10899.428, 400.517, 52387.873 24/06/28,13:37:07,06,09,1, 11.9,1,1, 21.353, 10899.435, 400.531, 52387.863 24/06/28,13:37:07,07,09,1, 11.9,1,1, 21.353, 10899.468, 400.551, 52387.924 24/06/28,13:37:07,08,09,1, 11.9,1,1, 21.353, 10899.501, 400.554, 52387.967 24/06/28,13:37:07,09,09,1, 11.9,1,1, 21.353, 10899.507, 400.576, 52387.972 24/06/28,13:37:07,10,09,1, 11.9,1,1, 21.353, 10899.540, 400.595, 52387.970 24/06/28,13:37:07,11,09,1, 11.9,1,1, 21.353, 10899.554, 400.627, 52388.055 24/06/28,13:37:07,12,09,1, 11.9,1,1, 21.353, 10899.584, 400.653, 52388.020 24/06/28,13:37:07,13,09,1, 11.9,1,1, 21.353, 10899.621, 400.691, 52388.148 24/06/28,13:37:07,14,09,1, 11.9,1,1, 21.353, 10899.644, 400.681, 52388.142 24/06/28,13:37:07,15,09,1, 11.9,1,1, 21.353, 10899.686, 400.713, 52388.092 24/06/28,13:37:07,16,09,1, 11.9,1,1, 21.353, 10899.681, 400.730, 52388.190 24/06/28,13:37:07,17,09,1, 11.9,1,1, 21.353, 10899.692, 400.760, 52388.175 24/06/28,13:37:07,18,09,1, 11.9,1,1, 21.353, 10899.742, 400.785, 52388.233 24/06/28,13:37:07,19,09,1, 11.9,1,1, 21.353, 10899.776, 400.799, 52388.256 24/06/28,13:37:08,00,09,1, 11.9,1,1, 21.351, 10899.774, 400.799, 52388.256 24/06/28,13:37:08,01,09,1, 11.9,1,1, 21.351, 10899.817, 400.810, 52388.358 24/06/28,13:37:08,02,09,1, 11.9,1,1, 21.351, 10899.814, 400.832, 52388.318 24/06/28,13:37:08,03,09,1, 11.9,1,1, 21.351, 10899.868, 400.880, 52388.377 24/06/28,13:37:08,04,09,1, 11.9,1,1, 21.351, 10899.888, 400.878, 52388.435 24/06/28,13:37:08,05,09,1, 11.9,1,1, 21.351, 10899.918, 400.897, 52388.494 24/06/28,13:37:08,06,09,1, 11.9,1,1, 21.351, 10899.983, 400.908, 52388.499 24/06/28,13:37:08,07,09,1, 11.9,1,1, 21.351, 10900.006, 400.895, 52388.549 24/06/28,13:37:08,08,09,1, 11.9,1,1, 21.351, 10900.027, 400.921, 52388.567 24/06/28,13:37:08,09,09,1, 11.9,1,1, 21.351, 10900.086, 400.947, 52388.548 24/06/28,13:37:08,10,09,1, 11.9,1,1, 21.351, 10900.099, 400.947, 52388.694 24/06/28,13:37:08,11,09,1, 11.9,1,1, 21.351, 10900.123, 400.977, 52388.686 24/06/28,13:37:08,12,09,1, 11.9,1,1, 21.351, 10900.178, 400.986, 52388.649 24/06/28,13:37:08,13,09,1, 11.9,1,1, 21.351, 10900.173, 400.974, 52388.695 24/06/28,13:37:08,14,09,1, 11.9,1,1, 21.351, 10900.218, 401.004, 52388.763 24/06/28,13:37:08,15,09,1, 11.9,1,1, 21.351, 10900.235, 401.018, 52388.706 24/06/28,13:37:08,16,09,1, 11.9,1,1, 21.351, 10900.277, 401.059, 52388.791 24/06/28,13:37:08,17,09,1, 11.9,1,1, 21.351, 10900.311, 401.040, 52388.821 24/06/28,13:37:08,18,09,1, 11.9,1,1, 21.351, 10900.310, 401.057, 52388.860 24/06/28,13:37:08,19,09,1, 11.9,1,1, 21.351, 10900.378, 401.049, 52388.910 24/06/28,13:37:09,00,09,1, 11.9,1,1, 21.356, 10900.375, 401.049, 52388.910 24/06/28,13:37:09,01,09,1, 11.9,1,1, 21.356, 10900.445, 401.069, 52388.960 24/06/28,13:37:09,02,09,1, 11.9,1,1, 21.356, 10900.476, 401.103, 52389.020 24/06/28,13:37:09,03,09,1, 11.9,1,1, 21.356, 10900.494, 401.111, 52388.988 24/06/28,13:37:09,04,09,1, 11.9,1,1, 21.356, 10900.525, 401.144, 52388.992 24/06/28,13:37:09,05,09,1, 11.9,1,1, 21.356, 10900.556, 401.103, 52389.123 24/06/28,13:37:09,06,09,1, 11.9,1,1, 21.356, 10900.602, 401.128, 52389.127 24/06/28,13:37:09,07,09,1, 11.9,1,1, 21.356, 10900.632, 401.150, 52389.150 24/06/28,13:37:09,08,09,1, 11.9,1,1, 21.356, 10900.680, 401.151, 52389.175 24/06/28,13:37:09,09,09,1, 11.9,1,1, 21.356, 10900.728, 401.199, 52389.247 24/06/28,13:37:09,10,09,1, 11.9,1,1, 21.356, 10900.748, 401.187, 52389.263 24/06/28,13:37:09,11,09,1, 11.9,1,1, 21.356, 10900.760, 401.226, 52389.381 24/06/28,13:37:09,12,09,1, 11.9,1,1, 21.356, 10900.794, 401.233, 52389.344 24/06/28,13:37:09,13,09,1, 11.9,1,1, 21.356, 10900.835, 401.209, 52389.349 24/06/28,13:37:09,14,09,1, 11.9,1,1, 21.356, 10900.862, 401.223, 52389.369 24/06/28,13:37:09,15,09,1, 11.9,1,1, 21.356, 10900.887, 401.242, 52389.358 24/06/28,13:37:09,16,09,1, 11.9,1,1, 21.356, 10900.930, 401.255, 52389.510 24/06/28,13:37:09,17,09,1, 11.9,1,1, 21.356, 10900.969, 401.268, 52389.487 24/06/28,13:37:09,18,09,1, 11.9,1,1, 21.356, 10900.993, 401.265, 52389.508 24/06/28,13:37:09,19,09,1, 11.9,1,1, 21.356, 10901.014, 401.290, 52389.543 24/06/28,13:37:10,00,09,1, 12.0,1,1, 21.354, 10901.009, 401.290, 52389.543 24/06/28,13:37:10,01,09,1, 12.0,1,1, 21.354, 10901.073, 401.290, 52389.577 24/06/28,13:37:10,02,09,1, 12.0,1,1, 21.354, 10901.088, 401.300, 52389.644 24/06/28,13:37:10,03,09,1, 12.0,1,1, 21.354, 10901.111, 401.313, 52389.642 24/06/28,13:37:10,04,09,1, 12.0,1,1, 21.354, 10901.159, 401.360, 52389.747 24/06/28,13:37:10,05,09,1, 12.0,1,1, 21.354, 10901.166, 401.352, 52389.709 24/06/28,13:37:10,06,09,1, 12.0,1,1, 21.354, 10901.218, 401.377, 52389.816 24/06/28,13:37:10,07,09,1, 12.0,1,1, 21.354, 10901.235, 401.383, 52389.781 24/06/28,13:37:10,08,09,1, 12.0,1,1, 21.354, 10901.287, 401.404, 52389.857 24/06/28,13:37:10,09,09,1, 12.0,1,1, 21.354, 10901.302, 401.393, 52389.864 24/06/28,13:37:10,10,09,1, 12.0,1,1, 21.354, 10901.301, 401.417, 52389.901 24/06/28,13:37:10,11,09,1, 12.0,1,1, 21.354, 10901.359, 401.412, 52389.861 24/06/28,13:37:10,12,09,1, 12.0,1,1, 21.354, 10901.393, 401.424, 52389.937 24/06/28,13:37:10,13,09,1, 12.0,1,1, 21.354, 10901.416, 401.462, 52389.956 24/06/28,13:37:10,14,09,1, 12.0,1,1, 21.354, 10901.452, 401.476, 52389.951 24/06/28,13:37:10,15,09,1, 12.0,1,1, 21.354, 10901.482, 401.468, 52390.041 24/06/28,13:37:10,16,09,1, 12.0,1,1, 21.354, 10901.503, 401.473, 52390.016 24/06/28,13:37:10,17,09,1, 12.0,1,1, 21.354, 10901.529, 401.496, 52390.047 24/06/28,13:37:10,18,09,1, 12.0,1,1, 21.354, 10901.550, 401.517, 52390.094 24/06/28,13:37:10,19,09,1, 12.0,1,1, 21.354, 10901.571, 401.523, 52390.100 24/06/28,13:37:11,00,09,1, 11.9,1,1, 21.356, 10901.568, 401.523, 52390.100 24/06/28,13:37:11,01,09,1, 11.9,1,1, 21.356, 10901.652, 401.556, 52390.146 24/06/28,13:37:11,02,09,1, 11.9,1,1, 21.356, 10901.644, 401.557, 52390.167 24/06/28,13:37:11,03,09,1, 11.9,1,1, 21.356, 10901.691, 401.582, 52390.236 24/06/28,13:37:11,04,09,1, 11.9,1,1, 21.356, 10901.715, 401.651, 52390.248 24/06/28,13:37:11,05,09,1, 11.9,1,1, 21.356, 10901.734, 401.628, 52390.216 24/06/28,13:37:11,06,09,1, 11.9,1,1, 21.356, 10901.757, 401.655, 52390.270 24/06/28,13:37:11,07,09,1, 11.9,1,1, 21.356, 10901.774, 401.679, 52390.312 24/06/28,13:37:11,08,09,1, 11.9,1,1, 21.356, 10901.822, 401.694, 52390.287 24/06/28,13:37:11,09,09,1, 11.9,1,1, 21.356, 10901.829, 401.720, 52390.302 24/06/28,13:37:11,10,09,1, 11.9,1,1, 21.356, 10901.834, 401.723, 52390.307 24/06/28,13:37:11,11,09,1, 11.9,1,1, 21.356, 10901.902, 401.751, 52390.382 24/06/28,13:37:11,12,09,1, 11.9,1,1, 21.356, 10901.910, 401.773, 52390.393 24/06/28,13:37:11,13,09,1, 11.9,1,1, 21.356, 10901.913, 401.783, 52390.346 24/06/28,13:37:11,14,09,1, 11.9,1,1, 21.356, 10901.928, 401.778, 52390.369 24/06/28,13:37:11,15,09,1, 11.9,1,1, 21.356, 10901.971, 401.828, 52390.430 24/06/28,13:37:11,16,09,1, 11.9,1,1, 21.356, 10901.985, 401.852, 52390.487 24/06/28,13:37:11,17,09,1, 11.9,1,1, 21.356, 10901.998, 401.865, 52390.492 24/06/28,13:37:11,18,09,1, 11.9,1,1, 21.356, 10902.030, 401.885, 52390.515 24/06/28,13:37:11,19,09,1, 11.9,1,1, 21.356, 10902.055, 401.866, 52390.513 24/06/28,13:37:12,00,09,1, 12.0,1,1, 21.356, 10902.052, 401.866, 52390.513 24/06/28,13:37:12,01,09,1, 12.0,1,1, 21.356, 10902.068, 401.902, 52390.518 24/06/28,13:37:12,02,09,1, 12.0,1,1, 21.356, 10902.093, 401.932, 52390.613 24/06/28,13:37:12,03,09,1, 12.0,1,1, 21.356, 10902.096, 401.947, 52390.543 24/06/28,13:37:12,04,09,1, 12.0,1,1, 21.356, 10902.125, 401.923, 52390.569 24/06/28,13:37:12,05,09,1, 12.0,1,1, 21.356, 10902.106, 401.980, 52390.645 24/06/28,13:37:12,06,09,1, 12.0,1,1, 21.356, 10902.099, 401.991, 52390.633 24/06/28,13:37:12,07,09,1, 12.0,1,1, 21.356, 10902.116, 401.984, 52390.703 24/06/28,13:37:12,08,09,1, 12.0,1,1, 21.356, 10902.129, 402.015, 52390.726 24/06/28,13:37:12,09,09,1, 12.0,1,1, 21.356, 10902.121, 402.018, 52390.648 24/06/28,13:37:12,10,09,1, 12.0,1,1, 21.356, 10902.112, 402.021, 52390.704 24/06/28,13:37:12,11,09,1, 12.0,1,1, 21.356, 10902.123, 402.022, 52390.657 24/06/28,13:37:12,12,09,1, 12.0,1,1, 21.356, 10902.111, 402.060, 52390.729 24/06/28,13:37:12,13,09,1, 12.0,1,1, 21.356, 10902.137, 402.063, 52390.745 24/06/28,13:37:12,14,09,1, 12.0,1,1, 21.356, 10902.135, 402.067, 52390.727 24/06/28,13:37:12,15,09,1, 12.0,1,1, 21.356, 10902.134, 402.112, 52390.767 24/06/28,13:37:12,16,09,1, 12.0,1,1, 21.356, 10902.116, 402.085, 52390.772 24/06/28,13:37:12,17,09,1, 12.0,1,1, 21.356, 10902.143, 402.106, 52390.809 24/06/28,13:37:12,18,09,1, 12.0,1,1, 21.356, 10902.119, 402.131, 52390.763 24/06/28,13:37:12,19,09,1, 12.0,1,1, 21.356, 10902.103, 402.123, 52390.803 24/06/28,13:37:13,00,09,1, 11.9,1,1, 21.353, 10902.102, 402.123, 52390.803 24/06/28,13:37:13,01,09,1, 11.9,1,1, 21.353, 10902.112, 402.131, 52390.815 24/06/28,13:37:13,02,09,1, 11.9,1,1, 21.353, 10902.122, 402.158, 52390.867 24/06/28,13:37:13,03,09,1, 11.9,1,1, 21.353, 10902.118, 402.162, 52390.858 24/06/28,13:37:13,04,09,1, 11.9,1,1, 21.353, 10902.097, 402.153, 52390.907 24/06/28,13:37:13,05,09,1, 11.9,1,1, 21.353, 10902.081, 402.176, 52390.881 24/06/28,13:37:13,06,09,1, 11.9,1,1, 21.353, 10902.069, 402.133, 52390.881 24/06/28,13:37:13,07,09,1, 11.9,1,1, 21.353, 10902.083, 402.146, 52390.829 24/06/28,13:37:13,08,09,1, 11.9,1,1, 21.353, 10902.118, 402.167, 52390.878 24/06/28,13:37:13,09,09,1, 11.9,1,1, 21.353, 10902.094, 402.146, 52390.898 24/06/28,13:37:13,10,09,1, 11.9,1,1, 21.353, 10902.093, 402.166, 52390.917 24/06/28,13:37:13,11,09,1, 11.9,1,1, 21.353, 10902.076, 402.166, 52390.949 24/06/28,13:37:13,12,09,1, 11.9,1,1, 21.353, 10902.091, 402.151, 52390.963 24/06/28,13:37:13,13,09,1, 11.9,1,1, 21.353, 10902.072, 402.131, 52390.900 24/06/28,13:37:13,14,09,1, 11.9,1,1, 21.353, 10902.094, 402.152, 52390.908 24/06/28,13:37:13,15,09,1, 11.9,1,1, 21.353, 10902.070, 402.144, 52390.930 24/06/28,13:37:13,16,09,1, 11.9,1,1, 21.353, 10902.102, 402.135, 52390.956 24/06/28,13:37:13,17,09,1, 11.9,1,1, 21.353, 10902.111, 402.116, 52390.985 24/06/28,13:37:13,18,09,1, 11.9,1,1, 21.353, 10902.107, 402.113, 52390.981 24/06/28,13:37:13,19,09,1, 11.9,1,1, 21.353, 10902.114, 402.109, 52390.932 24/06/28,13:37:14,00,09,1, 11.9,1,1, 21.354, 10902.110, 402.109, 52390.932 24/06/28,13:37:14,01,09,1, 11.9,1,1, 21.354, 10902.116, 402.097, 52391.002 24/06/28,13:37:14,02,09,1, 11.9,1,1, 21.354, 10902.143, 402.089, 52391.045 24/06/28,13:37:14,03,09,1, 11.9,1,1, 21.354, 10902.163, 402.109, 52391.038 24/06/28,13:37:14,04,09,1, 11.9,1,1, 21.354, 10902.180, 402.085, 52390.956 24/06/28,13:37:14,05,09,1, 11.9,1,1, 21.354, 10902.179, 402.101, 52391.037 24/06/28,13:37:14,06,09,1, 11.9,1,1, 21.354, 10902.214, 402.132, 52391.051 24/06/28,13:37:14,07,09,1, 11.9,1,1, 21.354, 10902.222, 402.128, 52391.020 24/06/28,13:37:14,08,09,1, 11.9,1,1, 21.354, 10902.227, 402.138, 52391.088 24/06/28,13:37:14,09,09,1, 11.9,1,1, 21.354, 10902.231, 402.134, 52391.039 24/06/28,13:37:14,10,09,1, 11.9,1,1, 21.354, 10902.269, 402.114, 52391.102 24/06/28,13:37:14,11,09,1, 11.9,1,1, 21.354, 10902.273, 402.103, 52391.115 24/06/28,13:37:14,12,09,1, 11.9,1,1, 21.354, 10902.279, 402.130, 52391.053 24/06/28,13:37:14,13,09,1, 11.9,1,1, 21.354, 10902.303, 402.100, 52391.111 24/06/28,13:37:14,14,09,1, 11.9,1,1, 21.354, 10902.307, 402.125, 52391.150 24/06/28,13:37:14,15,09,1, 11.9,1,1, 21.354, 10902.345, 402.120, 52391.085 24/06/28,13:37:14,16,09,1, 11.9,1,1, 21.354, 10902.363, 402.098, 52391.090 24/06/28,13:37:14,17,09,1, 11.9,1,1, 21.354, 10902.400, 402.111, 52391.132 24/06/28,13:37:14,18,09,1, 11.9,1,1, 21.354, 10902.394, 402.105, 52391.184 24/06/28,13:37:14,19,09,1, 11.9,1,1, 21.354, 10902.428, 402.113, 52391.150 24/06/28,13:37:15,00,09,1, 11.8,1,1, 21.353, 10902.427, 402.113, 52391.150 24/06/28,13:37:15,01,09,1, 11.8,1,1, 21.353, 10902.458, 402.128, 52391.238 24/06/28,13:37:15,02,09,1, 11.8,1,1, 21.353, 10902.503, 402.127, 52391.151 24/06/28,13:37:15,03,09,1, 11.8,1,1, 21.353, 10902.499, 402.152, 52391.307 24/06/28,13:37:15,04,09,1, 11.8,1,1, 21.353, 10902.536, 402.131, 52391.264 24/06/28,13:37:15,05,09,1, 11.8,1,1, 21.353, 10902.554, 402.127, 52391.200 24/06/28,13:37:15,06,09,1, 11.8,1,1, 21.353, 10902.563, 402.137, 52391.261 24/06/28,13:37:15,07,09,1, 11.8,1,1, 21.353, 10902.584, 402.138, 52391.244 24/06/28,13:37:15,08,09,1, 11.8,1,1, 21.353, 10902.611, 402.141, 52391.259 24/06/28,13:37:15,09,09,1, 11.8,1,1, 21.353, 10902.643, 402.127, 52391.246 24/06/28,13:37:15,10,09,1, 11.8,1,1, 21.353, 10902.686, 402.145, 52391.291 24/06/28,13:37:15,11,09,1, 11.8,1,1, 21.353, 10902.663, 402.127, 52391.271 24/06/28,13:37:15,12,09,1, 11.8,1,1, 21.353, 10902.709, 402.130, 52391.290 24/06/28,13:37:15,13,09,1, 11.8,1,1, 21.353, 10902.754, 402.111, 52391.337 24/06/28,13:37:15,14,09,1, 11.8,1,1, 21.353, 10902.784, 402.150, 52391.346 24/06/28,13:37:15,15,09,1, 11.8,1,1, 21.353, 10902.835, 402.132, 52391.294 24/06/28,13:37:15,16,09,1, 11.8,1,1, 21.353, 10902.878, 402.105, 52391.327 24/06/28,13:37:15,17,09,1, 11.8,1,1, 21.353, 10902.875, 402.087, 52391.330 24/06/28,13:37:15,18,09,1, 11.8,1,1, 21.353, 10902.914, 402.092, 52391.383 24/06/28,13:37:15,19,09,1, 11.8,1,1, 21.353, 10902.995, 402.094, 52391.375 24/06/28,13:37:16,00,10,1, 11.9,1,1, 21.356, 10902.995, 402.094, 52391.375 24/06/28,13:37:16,01,10,1, 11.9,1,1, 21.356, 10902.989, 402.052, 52391.436 24/06/28,13:37:16,02,10,1, 11.9,1,1, 21.356, 10903.016, 402.064, 52391.418 24/06/28,13:37:16,03,10,1, 11.9,1,1, 21.356, 10903.052, 402.055, 52391.341 24/06/28,13:37:16,04,10,1, 11.9,1,1, 21.356, 10903.084, 402.066, 52391.460 24/06/28,13:37:16,05,10,1, 11.9,1,1, 21.356, 10903.105, 402.048, 52391.458 24/06/28,13:37:16,06,10,1, 11.9,1,1, 21.356, 10903.137, 402.020, 52391.432 24/06/28,13:37:16,07,10,1, 11.9,1,1, 21.356, 10903.152, 402.011, 52391.380 24/06/28,13:37:16,08,10,1, 11.9,1,1, 21.356, 10903.187, 402.020, 52391.401 24/06/28,13:37:16,09,10,1, 11.9,1,1, 21.356, 10903.211, 402.004, 52391.456 24/06/28,13:37:16,10,10,1, 11.9,1,1, 21.356, 10903.235, 401.971, 52391.455 24/06/28,13:37:16,11,10,1, 11.9,1,1, 21.356, 10903.270, 401.949, 52391.469 24/06/28,13:37:16,12,10,1, 11.9,1,1, 21.356, 10903.287, 401.932, 52391.468 24/06/28,13:37:16,13,10,1, 11.9,1,1, 21.356, 10903.288, 401.910, 52391.425 24/06/28,13:37:16,14,10,1, 11.9,1,1, 21.356, 10903.316, 401.902, 52391.435 24/06/28,13:37:16,15,10,1, 11.9,1,1, 21.356, 10903.324, 401.906, 52391.424 24/06/28,13:37:16,16,10,1, 11.9,1,1, 21.356, 10903.331, 401.886, 52391.460 24/06/28,13:37:16,17,10,1, 11.9,1,1, 21.356, 10903.371, 401.862, 52391.436 24/06/28,13:37:16,18,10,1, 11.9,1,1, 21.356, 10903.379, 401.860, 52391.554 24/06/28,13:37:16,19,10,1, 11.9,1,1, 21.356, 10903.407, 401.834, 52391.486 24/06/28,13:37:17,00,10,1, 11.9,1,1, 21.356, 10903.404, 401.834, 52391.486 24/06/28,13:37:17,01,10,1, 11.9,1,1, 21.356, 10903.426, 401.799, 52391.507 24/06/28,13:37:17,02,10,1, 11.9,1,1, 21.356, 10903.451, 401.767, 52391.490 24/06/28,13:37:17,03,10,1, 11.9,1,1, 21.356, 10903.464, 401.752, 52391.539 24/06/28,13:37:17,04,10,1, 11.9,1,1, 21.356, 10903.449, 401.704, 52391.566 24/06/28,13:37:17,05,10,1, 11.9,1,1, 21.356, 10903.494, 401.682, 52391.504 24/06/28,13:37:17,06,10,1, 11.9,1,1, 21.356, 10903.537, 401.685, 52391.540 24/06/28,13:37:17,07,10,1, 11.9,1,1, 21.356, 10903.545, 401.619, 52391.555 24/06/28,13:37:17,08,10,1, 11.9,1,1, 21.356, 10903.538, 401.597, 52391.501 24/06/28,13:37:17,09,10,1, 11.9,1,1, 21.356, 10903.534, 401.614, 52391.527 24/06/28,13:37:17,10,10,1, 11.9,1,1, 21.356, 10903.575, 401.596, 52391.519 24/06/28,13:37:17,11,10,1, 11.9,1,1, 21.356, 10903.584, 401.571, 52391.517 24/06/28,13:37:17,12,10,1, 11.9,1,1, 21.356, 10903.602, 401.530, 52391.523 24/06/28,13:37:17,13,10,1, 11.9,1,1, 21.356, 10903.614, 401.525, 52391.567 24/06/28,13:37:17,14,10,1, 11.9,1,1, 21.356, 10903.622, 401.494, 52391.562 24/06/28,13:37:17,15,10,1, 11.9,1,1, 21.356, 10903.643, 401.452, 52391.587 24/06/28,13:37:17,16,10,1, 11.9,1,1, 21.356, 10903.667, 401.436, 52391.593 24/06/28,13:37:17,17,10,1, 11.9,1,1, 21.356, 10903.673, 401.415, 52391.599 24/06/28,13:37:17,18,10,1, 11.9,1,1, 21.356, 10903.685, 401.386, 52391.585 24/06/28,13:37:17,19,10,1, 11.9,1,1, 21.356, 10903.695, 401.332, 52391.611 24/06/28,13:37:18,00,08,1, 11.9,1,1, 21.357, 10903.687, 401.332, 52391.611 24/06/28,13:37:18,01,08,1, 11.9,1,1, 21.357, 10903.717, 401.280, 52391.595 24/06/28,13:37:18,02,08,1, 11.9,1,1, 21.357, 10903.723, 401.258, 52391.597 24/06/28,13:37:18,03,08,1, 11.9,1,1, 21.357, 10903.743, 401.208, 52391.577 24/06/28,13:37:18,04,08,1, 11.9,1,1, 21.357, 10903.777, 401.219, 52391.630 24/06/28,13:37:18,05,08,1, 11.9,1,1, 21.357, 10903.776, 401.195, 52391.700 24/06/28,13:37:18,06,08,1, 11.9,1,1, 21.357, 10903.765, 401.170, 52391.653 24/06/28,13:37:18,07,08,1, 11.9,1,1, 21.357, 10903.829, 401.160, 52391.702 24/06/28,13:37:18,08,08,1, 11.9,1,1, 21.357, 10903.834, 401.127, 52391.648 24/06/28,13:37:18,09,08,1, 11.9,1,1, 21.357, 10903.849, 401.088, 52391.674 24/06/28,13:37:18,10,08,1, 11.9,1,1, 21.357, 10903.843, 401.077, 52391.669 24/06/28,13:37:18,11,08,1, 11.9,1,1, 21.357, 10903.860, 401.061, 52391.717 24/06/28,13:37:18,12,08,1, 11.9,1,1, 21.357, 10903.876, 401.037, 52391.675 24/06/28,13:37:18,13,08,1, 11.9,1,1, 21.357, 10903.910, 401.031, 52391.774 24/06/28,13:37:18,14,08,1, 11.9,1,1, 21.357, 10903.932, 401.001, 52391.778 24/06/28,13:37:18,15,08,1, 11.9,1,1, 21.357, 10903.929, 400.973, 52391.832 24/06/28,13:37:18,16,08,1, 11.9,1,1, 21.357, 10903.964, 400.971, 52391.795 24/06/28,13:37:18,17,08,1, 11.9,1,1, 21.357, 10903.983, 400.956, 52391.792 24/06/28,13:37:18,18,08,1, 11.9,1,1, 21.357, 10903.994, 400.952, 52391.836 24/06/28,13:37:18,19,08,1, 11.9,1,1, 21.357, 10903.989, 400.947, 52391.843 24/06/28,13:37:19,00,08,1, 11.9,1,1, 21.357, 10903.988, 400.947, 52391.843 24/06/28,13:37:19,01,08,1, 11.9,1,1, 21.357, 10904.004, 400.918, 52391.777 24/06/28,13:37:19,02,08,1, 11.9,1,1, 21.357, 10904.007, 400.896, 52391.819 24/06/28,13:37:19,03,08,1, 11.9,1,1, 21.357, 10904.023, 400.895, 52391.855 24/06/28,13:37:19,04,08,1, 11.9,1,1, 21.357, 10904.048, 400.875, 52391.836 24/06/28,13:37:19,05,08,1, 11.9,1,1, 21.357, 10904.042, 400.864, 52391.873 24/06/28,13:37:19,06,08,1, 11.9,1,1, 21.357, 10904.057, 400.861, 52391.894 24/06/28,13:37:19,07,08,1, 11.9,1,1, 21.357, 10904.049, 400.857, 52391.913 24/06/28,13:37:19,08,08,1, 11.9,1,1, 21.357, 10904.029, 400.838, 52391.938 24/06/28,13:37:19,09,08,1, 11.9,1,1, 21.357, 10904.077, 400.836, 52391.906 24/06/28,13:37:19,10,08,1, 11.9,1,1, 21.357, 10904.070, 400.819, 52391.971 24/06/28,13:37:19,11,08,1, 11.9,1,1, 21.357, 10904.074, 400.791, 52391.959 24/06/28,13:37:19,12,08,1, 11.9,1,1, 21.357, 10904.064, 400.791, 52392.040 24/06/28,13:37:19,13,08,1, 11.9,1,1, 21.357, 10904.070, 400.798, 52392.021 24/06/28,13:37:19,14,08,1, 11.9,1,1, 21.357, 10904.048, 400.771, 52391.957 24/06/28,13:37:19,15,08,1, 11.9,1,1, 21.357, 10904.074, 400.752, 52391.963 24/06/28,13:37:19,16,08,1, 11.9,1,1, 21.357, 10904.075, 400.762, 52392.042 24/06/28,13:37:19,17,08,1, 11.9,1,1, 21.357, 10904.048, 400.755, 52392.049 24/06/28,13:37:19,18,08,1, 11.9,1,1, 21.357, 10904.050, 400.744, 52392.116 24/06/28,13:37:19,19,08,1, 11.9,1,1, 21.357, 10904.041, 400.722, 52392.112 24/06/28,13:37:20,00,08,1, 11.9,1,1, 21.355, 10904.038, 400.722, 52392.112 24/06/28,13:37:20,01,08,1, 11.9,1,1, 21.355, 10904.024, 400.730, 52392.117 24/06/28,13:37:20,02,08,1, 11.9,1,1, 21.355, 10904.036, 400.666, 52392.098 24/06/28,13:37:20,03,08,1, 11.9,1,1, 21.355, 10904.001, 400.705, 52392.176 24/06/28,13:37:20,04,08,1, 11.9,1,1, 21.355, 10904.006, 400.658, 52392.101 24/06/28,13:37:20,05,08,1, 11.9,1,1, 21.355, 10903.986, 400.675, 52392.242 24/06/28,13:37:20,06,08,1, 11.9,1,1, 21.355, 10903.947, 400.683, 52392.178 24/06/28,13:37:20,07,08,1, 11.9,1,1, 21.355, 10903.954, 400.644, 52392.289 24/06/28,13:37:20,08,08,1, 11.9,1,1, 21.355, 10903.909, 400.642, 52392.293 24/06/28,13:37:20,09,08,1, 11.9,1,1, 21.355, 10903.902, 400.633, 52392.285 24/06/28,13:37:20,10,08,1, 11.9,1,1, 21.355, 10903.903, 400.665, 52392.301 24/06/28,13:37:20,11,08,1, 11.9,1,1, 21.355, 10903.890, 400.634, 52392.276 24/06/28,13:37:20,12,08,1, 11.9,1,1, 21.355, 10903.884, 400.641, 52392.349 24/06/28,13:37:20,13,08,1, 11.9,1,1, 21.355, 10903.829, 400.620, 52392.380 24/06/28,13:37:20,14,08,1, 11.9,1,1, 21.355, 10903.827, 400.655, 52392.475 24/06/28,13:37:20,15,08,1, 11.9,1,1, 21.355, 10903.803, 400.631, 52392.389 24/06/28,13:37:20,16,08,1, 11.9,1,1, 21.355, 10903.755, 400.634, 52392.440 24/06/28,13:37:20,17,08,1, 11.9,1,1, 21.355, 10903.756, 400.614, 52392.487 24/06/28,13:37:20,18,08,1, 11.9,1,1, 21.355, 10903.727, 400.618, 52392.539 24/06/28,13:37:20,19,08,1, 11.9,1,1, 21.355, 10903.702, 400.606, 52392.560 24/06/28,13:37:21,00,08,1, 12.0,1,1, 21.353, 10903.696, 400.606, 52392.560 24/06/28,13:37:21,01,08,1, 12.0,1,1, 21.353, 10903.641, 400.611, 52392.539 24/06/28,13:37:21,02,08,1, 12.0,1,1, 21.353, 10903.603, 400.618, 52392.662 24/06/28,13:37:21,03,08,1, 12.0,1,1, 21.353, 10903.577, 400.586, 52392.648 24/06/28,13:37:21,04,08,1, 12.0,1,1, 21.353, 10903.516, 400.611, 52392.681 24/06/28,13:37:21,05,08,1, 12.0,1,1, 21.353, 10903.490, 400.620, 52392.675 24/06/28,13:37:21,06,08,1, 12.0,1,1, 21.353, 10903.440, 400.605, 52392.715 24/06/28,13:37:21,07,08,1, 12.0,1,1, 21.353, 10903.435, 400.608, 52392.760 24/06/28,13:37:21,08,08,1, 12.0,1,1, 21.353, 10903.393, 400.605, 52392.787 24/06/28,13:37:21,09,08,1, 12.0,1,1, 21.353, 10903.373, 400.597, 52392.805 24/06/28,13:37:21,10,08,1, 12.0,1,1, 21.353, 10903.350, 400.598, 52392.893 24/06/28,13:37:21,11,08,1, 12.0,1,1, 21.353, 10903.304, 400.595, 52392.945 24/06/28,13:37:21,12,08,1, 12.0,1,1, 21.353, 10903.267, 400.586, 52392.930 24/06/28,13:37:21,13,08,1, 12.0,1,1, 21.353, 10903.203, 400.599, 52392.944 24/06/28,13:37:21,14,08,1, 12.0,1,1, 21.353, 10903.167, 400.574, 52393.015 24/06/28,13:37:21,15,08,1, 12.0,1,1, 21.353, 10903.138, 400.609, 52392.962 24/06/28,13:37:21,16,08,1, 12.0,1,1, 21.353, 10903.093, 400.585, 52393.007 24/06/28,13:37:21,17,08,1, 12.0,1,1, 21.353, 10903.046, 400.589, 52393.109 24/06/28,13:37:21,18,08,1, 12.0,1,1, 21.353, 10903.046, 400.577, 52393.070 24/06/28,13:37:21,19,08,1, 12.0,1,1, 21.353, 10903.006, 400.585, 52393.150 24/06/28,13:37:22,00,09,1, 12.0,1,1, 21.357, 10903.003, 400.585, 52393.150 24/06/28,13:37:22,01,09,1, 12.0,1,1, 21.357, 10902.932, 400.587, 52393.257 24/06/28,13:37:22,02,09,1, 12.0,1,1, 21.357, 10902.878, 400.583, 52393.195 24/06/28,13:37:22,03,09,1, 12.0,1,1, 21.357, 10902.822, 400.569, 52393.198 24/06/28,13:37:22,04,09,1, 12.0,1,1, 21.357, 10902.825, 400.584, 52393.267 24/06/28,13:37:22,05,09,1, 12.0,1,1, 21.357, 10902.759, 400.589, 52393.324 24/06/28,13:37:22,06,09,1, 12.0,1,1, 21.357, 10902.751, 400.574, 52393.376 24/06/28,13:37:22,07,09,1, 12.0,1,1, 21.357, 10902.738, 400.605, 52393.411 24/06/28,13:37:22,08,09,1, 12.0,1,1, 21.357, 10902.681, 400.599, 52393.386 24/06/28,13:37:22,09,09,1, 12.0,1,1, 21.357, 10902.636, 400.605, 52393.406 24/06/28,13:37:22,10,09,1, 12.0,1,1, 21.357, 10902.615, 400.641, 52393.545 24/06/28,13:37:22,11,09,1, 12.0,1,1, 21.357, 10902.588, 400.614, 52393.450 24/06/28,13:37:22,12,09,1, 12.0,1,1, 21.357, 10902.524, 400.613, 52393.510 24/06/28,13:37:22,13,09,1, 12.0,1,1, 21.357, 10902.490, 400.618, 52393.584 24/06/28,13:37:22,14,09,1, 12.0,1,1, 21.357, 10902.451, 400.626, 52393.629 24/06/28,13:37:22,15,09,1, 12.0,1,1, 21.357, 10902.421, 400.647, 52393.647 24/06/28,13:37:22,16,09,1, 12.0,1,1, 21.357, 10902.387, 400.643, 52393.675 24/06/28,13:37:22,17,09,1, 12.0,1,1, 21.357, 10902.318, 400.644, 52393.603 24/06/28,13:37:22,18,09,1, 12.0,1,1, 21.357, 10902.287, 400.656, 52393.785 24/06/28,13:37:22,19,09,1, 12.0,1,1, 21.357, 10902.237, 400.684, 52393.803 24/06/28,13:37:23,00,09,1, 12.0,1,1, 21.356, 10902.236, 400.684, 52393.803 24/06/28,13:37:23,01,09,1, 12.0,1,1, 21.356, 10902.159, 400.698, 52393.804 24/06/28,13:37:23,02,09,1, 12.0,1,1, 21.356, 10902.091, 400.714, 52393.856 24/06/28,13:37:23,03,09,1, 12.0,1,1, 21.356, 10902.076, 400.742, 52393.863 24/06/28,13:37:23,04,09,1, 12.0,1,1, 21.356, 10902.016, 400.742, 52393.954 24/06/28,13:37:23,05,09,1, 12.0,1,1, 21.356, 10901.978, 400.729, 52393.975 24/06/28,13:37:23,06,09,1, 12.0,1,1, 21.356, 10901.936, 400.768, 52393.986 24/06/28,13:37:23,07,09,1, 12.0,1,1, 21.356, 10901.886, 400.756, 52394.042 24/06/28,13:37:23,08,09,1, 12.0,1,1, 21.356, 10901.825, 400.783, 52394.027 24/06/28,13:37:23,09,09,1, 12.0,1,1, 21.356, 10901.800, 400.825, 52394.153 24/06/28,13:37:23,10,09,1, 12.0,1,1, 21.356, 10901.727, 400.853, 52394.199 24/06/28,13:37:23,11,09,1, 12.0,1,1, 21.356, 10901.694, 400.848, 52394.261 24/06/28,13:37:23,12,09,1, 12.0,1,1, 21.356, 10901.630, 400.879, 52394.218 24/06/28,13:37:23,13,09,1, 12.0,1,1, 21.356, 10901.598, 400.883, 52394.300 24/06/28,13:37:23,14,09,1, 12.0,1,1, 21.356, 10901.528, 400.918, 52394.351 24/06/28,13:37:23,15,09,1, 12.0,1,1, 21.356, 10901.490, 400.951, 52394.389 24/06/28,13:37:23,16,09,1, 12.0,1,1, 21.356, 10901.456, 400.986, 52394.454 24/06/28,13:37:23,17,09,1, 12.0,1,1, 21.356, 10901.419, 401.020, 52394.464 24/06/28,13:37:23,18,09,1, 12.0,1,1, 21.356, 10901.364, 401.051, 52394.585 24/06/28,13:37:23,19,09,1, 12.0,1,1, 21.356, 10901.312, 401.077, 52394.577 24/06/28,13:37:24,00,09,1, 11.9,1,1, 21.358, 10901.309, 401.077, 52394.577 24/06/28,13:37:24,01,09,1, 11.9,1,1, 21.358, 10901.229, 401.162, 52394.648 24/06/28,13:37:24,02,09,1, 11.9,1,1, 21.358, 10901.151, 401.144, 52394.692 24/06/28,13:37:24,03,09,1, 11.9,1,1, 21.358, 10901.113, 401.176, 52394.763 24/06/28,13:37:24,04,09,1, 11.9,1,1, 21.358, 10901.083, 401.203, 52394.773 24/06/28,13:37:24,05,09,1, 11.9,1,1, 21.358, 10901.028, 401.260, 52394.833 24/06/28,13:37:24,06,09,1, 11.9,1,1, 21.358, 10900.980, 401.298, 52394.860 24/06/28,13:37:24,07,09,1, 11.9,1,1, 21.358, 10900.921, 401.309, 52395.016 24/06/28,13:37:24,08,09,1, 11.9,1,1, 21.358, 10900.872, 401.356, 52394.991 24/06/28,13:37:24,09,09,1, 11.9,1,1, 21.358, 10900.814, 401.379, 52395.096 24/06/28,13:37:24,10,09,1, 11.9,1,1, 21.358, 10900.763, 401.420, 52395.070 24/06/28,13:37:24,11,09,1, 11.9,1,1, 21.358, 10900.726, 401.471, 52395.173 24/06/28,13:37:24,12,09,1, 11.9,1,1, 21.358, 10900.658, 401.527, 52395.234 24/06/28,13:37:24,13,09,1, 11.9,1,1, 21.358, 10900.606, 401.577, 52395.311 24/06/28,13:37:24,14,09,1, 11.9,1,1, 21.358, 10900.540, 401.615, 52395.320 24/06/28,13:37:24,15,09,1, 11.9,1,1, 21.358, 10900.480, 401.669, 52395.362 24/06/28,13:37:24,16,09,1, 11.9,1,1, 21.358, 10900.394, 401.691, 52395.479 24/06/28,13:37:24,17,09,1, 11.9,1,1, 21.358, 10900.353, 401.750, 52395.463 24/06/28,13:37:24,18,09,1, 11.9,1,1, 21.358, 10900.331, 401.804, 52395.526 24/06/28,13:37:24,19,09,1, 11.9,1,1, 21.358, 10900.247, 401.862, 52395.640 24/06/28,13:37:25,00,09,1, 12.0,1,1, 21.354, 10900.241, 401.862, 52395.640 24/06/28,13:37:25,01,09,1, 12.0,1,1, 21.354, 10900.109, 401.946, 52395.672 24/06/28,13:37:25,02,09,1, 12.0,1,1, 21.354, 10900.082, 402.001, 52395.775 24/06/28,13:37:25,03,09,1, 12.0,1,1, 21.354, 10900.022, 402.061, 52395.835 24/06/28,13:37:25,04,09,1, 12.0,1,1, 21.354, 10899.944, 402.104, 52395.903 24/06/28,13:37:25,05,09,1, 12.0,1,1, 21.354, 10899.886, 402.134, 52395.946 24/06/28,13:37:25,06,09,1, 12.0,1,1, 21.354, 10899.850, 402.191, 52395.962 24/06/28,13:37:25,07,09,1, 12.0,1,1, 21.354, 10899.752, 402.245, 52396.028 24/06/28,13:37:25,08,09,1, 12.0,1,1, 21.354, 10899.675, 402.330, 52396.065 24/06/28,13:37:25,09,09,1, 12.0,1,1, 21.354, 10899.603, 402.354, 52396.162 24/06/28,13:37:25,10,09,1, 12.0,1,1, 21.354, 10899.576, 402.404, 52396.204 24/06/28,13:37:25,11,09,1, 12.0,1,1, 21.354, 10899.485, 402.467, 52396.295 24/06/28,13:37:25,12,09,1, 12.0,1,1, 21.354, 10899.409, 402.527, 52396.325 24/06/28,13:37:25,13,09,1, 12.0,1,1, 21.354, 10899.353, 402.582, 52396.432 24/06/28,13:37:25,14,09,1, 12.0,1,1, 21.354, 10899.256, 402.616, 52396.415 24/06/28,13:37:25,15,09,1, 12.0,1,1, 21.354, 10899.217, 402.661, 52396.533 24/06/28,13:37:25,16,09,1, 12.0,1,1, 21.354, 10899.165, 402.695, 52396.564 24/06/28,13:37:25,17,09,1, 12.0,1,1, 21.354, 10899.063, 402.787, 52396.599 24/06/28,13:37:25,18,09,1, 12.0,1,1, 21.354, 10898.987, 402.823, 52396.644 24/06/28,13:37:25,19,09,1, 12.0,1,1, 21.354, 10898.934, 402.871, 52396.707 24/06/28,13:37:26,00,09,1, 11.8,1,1, 21.356, 10898.931, 402.871, 52396.707 24/06/28,13:37:26,01,09,1, 11.8,1,1, 21.356, 10898.782, 402.971, 52396.783 24/06/28,13:37:26,02,09,1, 11.8,1,1, 21.356, 10898.678, 403.033, 52396.895 24/06/28,13:37:26,03,09,1, 11.8,1,1, 21.356, 10898.619, 403.091, 52396.951 24/06/28,13:37:26,04,09,1, 11.8,1,1, 21.356, 10898.566, 403.144, 52397.017 24/06/28,13:37:26,05,09,1, 11.8,1,1, 21.356, 10898.467, 403.191, 52397.070 24/06/28,13:37:26,06,09,1, 11.8,1,1, 21.356, 10898.400, 403.262, 52397.124 24/06/28,13:37:26,07,09,1, 11.8,1,1, 21.356, 10898.319, 403.327, 52397.239 24/06/28,13:37:26,08,09,1, 11.8,1,1, 21.356, 10898.237, 403.385, 52397.286 24/06/28,13:37:26,09,09,1, 11.8,1,1, 21.356, 10898.174, 403.407, 52397.349 24/06/28,13:37:26,10,09,1, 11.8,1,1, 21.356, 10898.094, 403.465, 52397.303 24/06/28,13:37:26,11,09,1, 11.8,1,1, 21.356, 10898.044, 403.523, 52397.346 24/06/28,13:37:26,12,09,1, 11.8,1,1, 21.356, 10897.936, 403.573, 52397.408 24/06/28,13:37:26,13,09,1, 11.8,1,1, 21.356, 10897.860, 403.659, 52397.530 24/06/28,13:37:26,14,09,1, 11.8,1,1, 21.356, 10897.803, 403.681, 52397.566 24/06/28,13:37:26,15,09,1, 11.8,1,1, 21.356, 10897.715, 403.762, 52397.653 24/06/28,13:37:26,16,09,1, 11.8,1,1, 21.356, 10897.686, 403.828, 52397.719 24/06/28,13:37:26,17,09,1, 11.8,1,1, 21.356, 10897.570, 403.876, 52397.737 24/06/28,13:37:26,18,09,1, 11.8,1,1, 21.356, 10897.503, 403.914, 52397.792 24/06/28,13:37:26,19,09,1, 11.8,1,1, 21.356, 10897.430, 403.966, 52397.897 24/06/28,13:37:27,00,09,1, 11.9,1,1, 21.355, 10897.429, 403.966, 52397.897 24/06/28,13:37:27,01,09,1, 11.9,1,1, 21.355, 10897.303, 404.078, 52397.958 24/06/28,13:37:27,02,09,1, 11.9,1,1, 21.355, 10897.205, 404.156, 52398.026 24/06/28,13:37:27,03,09,1, 11.9,1,1, 21.355, 10897.130, 404.228, 52398.097 24/06/28,13:37:27,04,09,1, 11.9,1,1, 21.355, 10897.057, 404.270, 52398.143 24/06/28,13:37:27,05,09,1, 11.9,1,1, 21.355, 10896.986, 404.309, 52398.151 24/06/28,13:37:27,06,09,1, 11.9,1,1, 21.355, 10896.908, 404.373, 52398.207 24/06/28,13:37:27,07,09,1, 11.9,1,1, 21.355, 10896.847, 404.452, 52398.297 24/06/28,13:37:27,08,09,1, 11.9,1,1, 21.355, 10896.745, 404.485, 52398.269 24/06/28,13:37:27,09,09,1, 11.9,1,1, 21.355, 10896.708, 404.546, 52398.419 24/06/28,13:37:27,10,09,1, 11.9,1,1, 21.355, 10896.599, 404.597, 52398.444 24/06/28,13:37:27,11,09,1, 11.9,1,1, 21.355, 10896.545, 404.660, 52398.461 24/06/28,13:37:27,12,09,1, 11.9,1,1, 21.355, 10896.483, 404.723, 52398.583 24/06/28,13:37:27,13,09,1, 11.9,1,1, 21.355, 10896.410, 404.752, 52398.589 24/06/28,13:37:27,14,09,1, 11.9,1,1, 21.355, 10896.328, 404.815, 52398.658 24/06/28,13:37:27,15,09,1, 11.9,1,1, 21.355, 10896.254, 404.881, 52398.734 24/06/28,13:37:27,16,09,1, 11.9,1,1, 21.355, 10896.206, 404.908, 52398.740 24/06/28,13:37:27,17,09,1, 11.9,1,1, 21.355, 10896.105, 404.978, 52398.851 24/06/28,13:37:27,18,09,1, 11.9,1,1, 21.355, 10896.051, 405.068, 52398.903 24/06/28,13:37:27,19,09,1, 11.9,1,1, 21.355, 10895.979, 405.107, 52398.858 24/06/28,13:37:28,00,09,1, 11.9,1,1, 21.361, 10895.977, 405.107, 52398.858 24/06/28,13:37:28,01,09,1, 11.9,1,1, 21.361, 10895.848, 405.210, 52398.982 24/06/28,13:37:28,02,09,1, 11.9,1,1, 21.361, 10895.782, 405.291, 52399.055 24/06/28,13:37:28,03,09,1, 11.9,1,1, 21.361, 10895.707, 405.328, 52399.115 24/06/28,13:37:28,04,09,1, 11.9,1,1, 21.361, 10895.661, 405.385, 52399.184 24/06/28,13:37:28,05,09,1, 11.9,1,1, 21.361, 10895.597, 405.444, 52399.196 24/06/28,13:37:28,06,09,1, 11.9,1,1, 21.361, 10895.532, 405.496, 52399.208 24/06/28,13:37:28,07,09,1, 11.9,1,1, 21.361, 10895.460, 405.568, 52399.320 24/06/28,13:37:28,08,09,1, 11.9,1,1, 21.361, 10895.392, 405.602, 52399.349 24/06/28,13:37:28,09,09,1, 11.9,1,1, 21.361, 10895.333, 405.689, 52399.408 24/06/28,13:37:28,10,09,1, 11.9,1,1, 21.361, 10895.263, 405.754, 52399.460 24/06/28,13:37:28,11,09,1, 11.9,1,1, 21.361, 10895.204, 405.803, 52399.515 24/06/28,13:37:28,12,09,1, 11.9,1,1, 21.361, 10895.141, 405.837, 52399.494 24/06/28,13:37:28,13,09,1, 11.9,1,1, 21.361, 10895.076, 405.907, 52399.624 24/06/28,13:37:28,14,09,1, 11.9,1,1, 21.361, 10895.011, 405.954, 52399.608 24/06/28,13:37:28,15,09,1, 11.9,1,1, 21.361, 10894.962, 406.009, 52399.656 24/06/28,13:37:28,16,09,1, 11.9,1,1, 21.361, 10894.884, 406.059, 52399.669 24/06/28,13:37:28,17,09,1, 11.9,1,1, 21.361, 10894.794, 406.107, 52399.764 24/06/28,13:37:28,18,09,1, 11.9,1,1, 21.361, 10894.765, 406.175, 52399.782 24/06/28,13:37:28,19,09,1, 11.9,1,1, 21.361, 10894.702, 406.206, 52399.820 24/06/28,13:37:29,00,10,1, 11.9,1,1, 21.364, 10894.700, 406.206, 52399.820 24/06/28,13:37:29,01,10,1, 11.9,1,1, 21.364, 10894.582, 406.321, 52399.973 24/06/28,13:37:29,02,10,1, 11.9,1,1, 21.364, 10894.519, 406.354, 52399.960 24/06/28,13:37:29,03,10,1, 11.9,1,1, 21.364, 10894.470, 406.399, 52400.096 24/06/28,13:37:29,04,10,1, 11.9,1,1, 21.364, 10894.418, 406.476, 52400.113 24/06/28,13:37:29,05,10,1, 11.9,1,1, 21.364, 10894.345, 406.495, 52400.190 24/06/28,13:37:29,06,10,1, 11.9,1,1, 21.364, 10894.294, 406.572, 52400.220 24/06/28,13:37:29,07,10,1, 11.9,1,1, 21.364, 10894.184, 406.601, 52400.288 24/06/28,13:37:29,08,10,1, 11.9,1,1, 21.364, 10894.184, 406.630, 52400.266 24/06/28,13:37:29,09,10,1, 11.9,1,1, 21.364, 10894.144, 406.655, 52400.281 24/06/28,13:37:29,10,10,1, 11.9,1,1, 21.364, 10894.051, 406.709, 52400.364 24/06/28,13:37:29,11,10,1, 11.9,1,1, 21.364, 10893.990, 406.734, 52400.393 24/06/28,13:37:29,12,10,1, 11.9,1,1, 21.364, 10893.939, 406.781, 52400.455 24/06/28,13:37:29,13,10,1, 11.9,1,1, 21.364, 10893.854, 406.810, 52400.520 24/06/28,13:37:29,14,10,1, 11.9,1,1, 21.364, 10893.837, 406.852, 52400.584 24/06/28,13:37:29,15,10,1, 11.9,1,1, 21.364, 10893.781, 406.875, 52400.600 24/06/28,13:37:29,16,10,1, 11.9,1,1, 21.364, 10893.702, 406.896, 52400.691 24/06/28,13:37:29,17,10,1, 11.9,1,1, 21.364, 10893.660, 406.896, 52400.757 24/06/28,13:37:29,18,10,1, 11.9,1,1, 21.364, 10893.618, 406.949, 52400.702 24/06/28,13:37:29,19,10,1, 11.9,1,1, 21.364, 10893.537, 406.980, 52400.792 24/06/28,13:37:30,00,09,1, 11.9,1,1, 21.358, 10893.532, 406.980, 52400.792 24/06/28,13:37:30,01,09,1, 11.9,1,1, 21.358, 10893.440, 407.031, 52400.788 24/06/28,13:37:30,02,09,1, 11.9,1,1, 21.358, 10893.373, 407.075, 52400.888 24/06/28,13:37:30,03,09,1, 11.9,1,1, 21.358, 10893.306, 407.078, 52400.954 24/06/28,13:37:30,04,09,1, 11.9,1,1, 21.358, 10893.291, 407.076, 52400.991 24/06/28,13:37:30,05,09,1, 11.9,1,1, 21.358, 10893.220, 407.123, 52401.020 24/06/28,13:37:30,06,09,1, 11.9,1,1, 21.358, 10893.146, 407.130, 52401.059 24/06/28,13:37:30,07,09,1, 11.9,1,1, 21.358, 10893.105, 407.141, 52401.088 24/06/28,13:37:30,08,09,1, 11.9,1,1, 21.358, 10893.052, 407.159, 52401.121 24/06/28,13:37:30,09,09,1, 11.9,1,1, 21.358, 10892.957, 407.193, 52401.189 24/06/28,13:37:30,10,09,1, 11.9,1,1, 21.358, 10892.926, 407.197, 52401.225 24/06/28,13:37:30,11,09,1, 11.9,1,1, 21.358, 10892.857, 407.209, 52401.289 24/06/28,13:37:30,12,09,1, 11.9,1,1, 21.358, 10892.802, 407.218, 52401.341 24/06/28,13:37:30,13,09,1, 11.9,1,1, 21.358, 10892.771, 407.238, 52401.387 24/06/28,13:37:30,14,09,1, 11.9,1,1, 21.358, 10892.683, 407.255, 52401.354 24/06/28,13:37:30,15,09,1, 11.9,1,1, 21.358, 10892.643, 407.278, 52401.406 24/06/28,13:37:30,16,09,1, 11.9,1,1, 21.358, 10892.595, 407.285, 52401.462 24/06/28,13:37:30,17,09,1, 11.9,1,1, 21.358, 10892.539, 407.296, 52401.499 24/06/28,13:37:30,18,09,1, 11.9,1,1, 21.358, 10892.494, 407.314, 52401.535 24/06/28,13:37:30,19,09,1, 11.9,1,1, 21.358, 10892.422, 407.337, 52401.533 24/06/28,13:37:31,00,09,1, 11.9,1,1, 21.362, 10892.422, 407.337, 52401.533 24/06/28,13:37:31,01,09,1, 11.9,1,1, 21.362, 10892.312, 407.340, 52401.598 24/06/28,13:37:31,02,09,1, 11.9,1,1, 21.362, 10892.288, 407.346, 52401.658 24/06/28,13:37:31,03,09,1, 11.9,1,1, 21.362, 10892.210, 407.364, 52401.728 24/06/28,13:37:31,04,09,1, 11.9,1,1, 21.362, 10892.182, 407.360, 52401.774 24/06/28,13:37:31,05,09,1, 11.9,1,1, 21.362, 10892.119, 407.387, 52401.820 24/06/28,13:37:31,06,09,1, 11.9,1,1, 21.362, 10892.100, 407.377, 52401.790 24/06/28,13:37:31,07,09,1, 11.9,1,1, 21.362, 10892.038, 407.368, 52401.884 24/06/28,13:37:31,08,09,1, 11.9,1,1, 21.362, 10891.974, 407.377, 52401.886 24/06/28,13:37:31,09,09,1, 11.9,1,1, 21.362, 10891.933, 407.424, 52401.896 24/06/28,13:37:31,10,09,1, 11.9,1,1, 21.362, 10891.897, 407.428, 52402.021 24/06/28,13:37:31,11,09,1, 11.9,1,1, 21.362, 10891.887, 407.423, 52402.011 24/06/28,13:37:31,12,09,1, 11.9,1,1, 21.362, 10891.847, 407.429, 52402.082 24/06/28,13:37:31,13,09,1, 11.9,1,1, 21.362, 10891.790, 407.434, 52402.051 24/06/28,13:37:31,14,09,1, 11.9,1,1, 21.362, 10891.737, 407.435, 52402.053 24/06/28,13:37:31,15,09,1, 11.9,1,1, 21.362, 10891.713, 407.472, 52402.162 24/06/28,13:37:31,16,09,1, 11.9,1,1, 21.362, 10891.682, 407.475, 52402.173 24/06/28,13:37:31,17,09,1, 11.9,1,1, 21.362, 10891.675, 407.504, 52402.200 24/06/28,13:37:31,18,09,1, 11.9,1,1, 21.362, 10891.624, 407.486, 52402.305 24/06/28,13:37:31,19,09,1, 11.9,1,1, 21.362, 10891.597, 407.500, 52402.297 24/06/28,13:37:32,00,09,1, 11.9,1,1, 21.359, 10891.596, 407.500, 52402.297 24/06/28,13:37:32,01,09,1, 11.9,1,1, 21.359, 10891.535, 407.476, 52402.333 24/06/28,13:37:32,02,09,1, 11.9,1,1, 21.359, 10891.498, 407.515, 52402.380 24/06/28,13:37:32,03,09,1, 11.9,1,1, 21.359, 10891.451, 407.506, 52402.378 24/06/28,13:37:32,04,09,1, 11.9,1,1, 21.359, 10891.412, 407.504, 52402.456 24/06/28,13:37:32,05,09,1, 11.9,1,1, 21.359, 10891.409, 407.522, 52402.403 24/06/28,13:37:32,06,09,1, 11.9,1,1, 21.359, 10891.369, 407.526, 52402.509 24/06/28,13:37:32,07,09,1, 11.9,1,1, 21.359, 10891.345, 407.523, 52402.510 24/06/28,13:37:32,08,09,1, 11.9,1,1, 21.359, 10891.331, 407.542, 52402.576 24/06/28,13:37:32,09,09,1, 11.9,1,1, 21.359, 10891.312, 407.549, 52402.603 24/06/28,13:37:32,10,09,1, 11.9,1,1, 21.359, 10891.293, 407.536, 52402.670 24/06/28,13:37:32,11,09,1, 11.9,1,1, 21.359, 10891.238, 407.538, 52402.615 24/06/28,13:37:32,12,09,1, 11.9,1,1, 21.359, 10891.212, 407.542, 52402.714 24/06/28,13:37:32,13,09,1, 11.9,1,1, 21.359, 10891.192, 407.526, 52402.682 24/06/28,13:37:32,14,09,1, 11.9,1,1, 21.359, 10891.182, 407.527, 52402.667 24/06/28,13:37:32,15,09,1, 11.9,1,1, 21.359, 10891.127, 407.536, 52402.680 24/06/28,13:37:32,16,09,1, 11.9,1,1, 21.359, 10891.133, 407.566, 52402.746 24/06/28,13:37:32,17,09,1, 11.9,1,1, 21.359, 10891.103, 407.550, 52402.836 24/06/28,13:37:32,18,09,1, 11.9,1,1, 21.359, 10891.080, 407.556, 52402.742 24/06/28,13:37:32,19,09,1, 11.9,1,1, 21.359, 10891.074, 407.566, 52402.782 24/06/28,13:37:33,00,09,1, 11.9,1,1, 21.360, 10891.070, 407.566, 52402.782 24/06/28,13:37:33,01,09,1, 11.9,1,1, 21.360, 10891.012, 407.566, 52402.853 24/06/28,13:37:33,02,09,1, 11.9,1,1, 21.360, 10890.978, 407.556, 52402.855 24/06/28,13:37:33,03,09,1, 11.9,1,1, 21.360, 10890.944, 407.554, 52402.885 24/06/28,13:37:33,04,09,1, 11.9,1,1, 21.360, 10890.928, 407.587, 52402.911 24/06/28,13:37:33,05,09,1, 11.9,1,1, 21.360, 10890.896, 407.609, 52402.998 24/06/28,13:37:33,06,09,1, 11.9,1,1, 21.360, 10890.884, 407.601, 52402.948 24/06/28,13:37:33,07,09,1, 11.9,1,1, 21.360, 10890.852, 407.590, 52403.087 24/06/28,13:37:33,08,09,1, 11.9,1,1, 21.360, 10890.854, 407.598, 52403.029 24/06/28,13:37:33,09,09,1, 11.9,1,1, 21.360, 10890.811, 407.577, 52403.046 24/06/28,13:37:33,10,09,1, 11.9,1,1, 21.360, 10890.818, 407.603, 52403.111 24/06/28,13:37:33,11,09,1, 11.9,1,1, 21.360, 10890.765, 407.569, 52403.147 24/06/28,13:37:33,12,09,1, 11.9,1,1, 21.360, 10890.750, 407.590, 52403.116 24/06/28,13:37:33,13,09,1, 11.9,1,1, 21.360, 10890.716, 407.589, 52403.171 24/06/28,13:37:33,14,09,1, 11.9,1,1, 21.360, 10890.724, 407.588, 52403.194 24/06/28,13:37:33,15,09,1, 11.9,1,1, 21.360, 10890.695, 407.594, 52403.237 24/06/28,13:37:33,16,09,1, 11.9,1,1, 21.360, 10890.657, 407.587, 52403.182 24/06/28,13:37:33,17,09,1, 11.9,1,1, 21.360, 10890.641, 407.617, 52403.209 24/06/28,13:37:33,18,09,1, 11.9,1,1, 21.360, 10890.619, 407.608, 52403.286 24/06/28,13:37:33,19,09,1, 11.9,1,1, 21.360, 10890.622, 407.592, 52403.283 24/06/28,13:37:34,00,10,1, 11.9,1,1, 21.358, 10890.620, 407.592, 52403.283 24/06/28,13:37:34,01,10,1, 11.9,1,1, 21.358, 10890.543, 407.620, 52403.374 24/06/28,13:37:34,02,10,1, 11.9,1,1, 21.358, 10890.507, 407.623, 52403.369 24/06/28,13:37:34,03,10,1, 11.9,1,1, 21.358, 10890.500, 407.620, 52403.389 24/06/28,13:37:34,04,10,1, 11.9,1,1, 21.358, 10890.496, 407.615, 52403.376 24/06/28,13:37:34,05,10,1, 11.9,1,1, 21.358, 10890.472, 407.615, 52403.439 24/06/28,13:37:34,06,10,1, 11.9,1,1, 21.358, 10890.438, 407.630, 52403.526 24/06/28,13:37:34,07,10,1, 11.9,1,1, 21.358, 10890.423, 407.636, 52403.529 24/06/28,13:37:34,08,10,1, 11.9,1,1, 21.358, 10890.412, 407.621, 52403.541 24/06/28,13:37:34,09,10,1, 11.9,1,1, 21.358, 10890.375, 407.649, 52403.611 24/06/28,13:37:34,10,10,1, 11.9,1,1, 21.358, 10890.365, 407.648, 52403.628 24/06/28,13:37:34,11,10,1, 11.9,1,1, 21.358, 10890.345, 407.645, 52403.627 24/06/28,13:37:34,12,10,1, 11.9,1,1, 21.358, 10890.325, 407.635, 52403.577 24/06/28,13:37:34,13,10,1, 11.9,1,1, 21.358, 10890.315, 407.657, 52403.677 24/06/28,13:37:34,14,10,1, 11.9,1,1, 21.358, 10890.278, 407.661, 52403.703 24/06/28,13:37:34,15,10,1, 11.9,1,1, 21.358, 10890.260, 407.670, 52403.706 24/06/28,13:37:34,16,10,1, 11.9,1,1, 21.358, 10890.251, 407.667, 52403.720 24/06/28,13:37:34,17,10,1, 11.9,1,1, 21.358, 10890.236, 407.652, 52403.743 24/06/28,13:37:34,18,10,1, 11.9,1,1, 21.358, 10890.198, 407.665, 52403.741 24/06/28,13:37:34,19,10,1, 11.9,1,1, 21.358, 10890.179, 407.662, 52403.777 24/06/28,13:37:35,00,09,1, 11.9,1,1, 21.361, 10890.177, 407.662, 52403.777 24/06/28,13:37:35,01,09,1, 11.9,1,1, 21.361, 10890.120, 407.677, 52403.819 24/06/28,13:37:35,02,09,1, 11.9,1,1, 21.361, 10890.149, 407.695, 52403.865 24/06/28,13:37:35,03,09,1, 11.9,1,1, 21.361, 10890.105, 407.687, 52403.888 24/06/28,13:37:35,04,09,1, 11.9,1,1, 21.361, 10890.094, 407.636, 52403.861 24/06/28,13:37:35,05,09,1, 11.9,1,1, 21.361, 10890.084, 407.713, 52403.983 24/06/28,13:37:35,06,09,1, 11.9,1,1, 21.361, 10890.057, 407.695, 52403.995 24/06/28,13:37:35,07,09,1, 11.9,1,1, 21.361, 10890.043, 407.689, 52403.996 24/06/28,13:37:35,08,09,1, 11.9,1,1, 21.361, 10890.049, 407.695, 52404.011 24/06/28,13:37:35,09,09,1, 11.9,1,1, 21.361, 10890.022, 407.685, 52404.115 24/06/28,13:37:35,10,09,1, 11.9,1,1, 21.361, 10890.024, 407.715, 52403.997 24/06/28,13:37:35,11,09,1, 11.9,1,1, 21.361, 10889.995, 407.734, 52404.141 24/06/28,13:37:35,12,09,1, 11.9,1,1, 21.361, 10890.011, 407.706, 52404.119 24/06/28,13:37:35,13,09,1, 11.9,1,1, 21.361, 10889.987, 407.718, 52404.173 24/06/28,13:37:35,14,09,1, 11.9,1,1, 21.361, 10889.980, 407.706, 52404.127 24/06/28,13:37:35,15,09,1, 11.9,1,1, 21.361, 10889.980, 407.746, 52404.159 24/06/28,13:37:35,16,09,1, 11.9,1,1, 21.361, 10889.971, 407.730, 52404.229 24/06/28,13:37:35,17,09,1, 11.9,1,1, 21.361, 10889.946, 407.732, 52404.208 24/06/28,13:37:35,18,09,1, 11.9,1,1, 21.361, 10889.912, 407.712, 52404.241 24/06/28,13:37:35,19,09,1, 11.9,1,1, 21.361, 10889.917, 407.750, 52404.272 24/06/28,13:37:36,00,09,1, 12.0,1,1, 21.363, 10889.910, 407.750, 52404.272 24/06/28,13:37:36,01,09,1, 12.0,1,1, 21.363, 10889.896, 407.758, 52404.288 24/06/28,13:37:36,02,09,1, 12.0,1,1, 21.363, 10889.903, 407.762, 52404.384 24/06/28,13:37:36,03,09,1, 12.0,1,1, 21.363, 10889.883, 407.759, 52404.411 24/06/28,13:37:36,04,09,1, 12.0,1,1, 21.363, 10889.878, 407.744, 52404.414 24/06/28,13:37:36,05,09,1, 12.0,1,1, 21.363, 10889.875, 407.748, 52404.454 24/06/28,13:37:36,06,09,1, 12.0,1,1, 21.363, 10889.879, 407.760, 52404.433 24/06/28,13:37:36,07,09,1, 12.0,1,1, 21.363, 10889.865, 407.765, 52404.521 24/06/28,13:37:36,08,09,1, 12.0,1,1, 21.363, 10889.829, 407.788, 52404.519 24/06/28,13:37:36,09,09,1, 12.0,1,1, 21.363, 10889.840, 407.784, 52404.518 24/06/28,13:37:36,10,09,1, 12.0,1,1, 21.363, 10889.831, 407.801, 52404.547 24/06/28,13:37:36,11,09,1, 12.0,1,1, 21.363, 10889.873, 407.774, 52404.517 24/06/28,13:37:36,12,09,1, 12.0,1,1, 21.363, 10889.804, 407.782, 52404.576 24/06/28,13:37:36,13,09,1, 12.0,1,1, 21.363, 10889.820, 407.799, 52404.600 24/06/28,13:37:36,14,09,1, 12.0,1,1, 21.363, 10889.798, 407.809, 52404.633 24/06/28,13:37:36,15,09,1, 12.0,1,1, 21.363, 10889.809, 407.790, 52404.685 24/06/28,13:37:36,16,09,1, 12.0,1,1, 21.363, 10889.805, 407.815, 52404.608 24/06/28,13:37:36,17,09,1, 12.0,1,1, 21.363, 10889.789, 407.795, 52404.660 24/06/28,13:37:36,18,09,1, 12.0,1,1, 21.363, 10889.808, 407.791, 52404.647 24/06/28,13:37:36,19,09,1, 12.0,1,1, 21.363, 10889.803, 407.811, 52404.729 24/06/28,13:37:37,00,09,1, 11.9,1,1, 21.359, 10889.802, 407.811, 52404.729 24/06/28,13:37:37,01,09,1, 11.9,1,1, 21.359, 10889.776, 407.816, 52404.781 24/06/28,13:37:37,02,09,1, 11.9,1,1, 21.359, 10889.792, 407.804, 52404.821 24/06/28,13:37:37,03,09,1, 11.9,1,1, 21.359, 10889.774, 407.809, 52404.835 24/06/28,13:37:37,04,09,1, 11.9,1,1, 21.359, 10889.752, 407.799, 52404.826 24/06/28,13:37:37,05,09,1, 11.9,1,1, 21.359, 10889.744, 407.779, 52404.863 24/06/28,13:37:37,06,09,1, 11.9,1,1, 21.359, 10889.767, 407.785, 52404.856 24/06/28,13:37:37,07,09,1, 11.9,1,1, 21.359, 10889.740, 407.783, 52404.881 24/06/28,13:37:37,08,09,1, 11.9,1,1, 21.359, 10889.767, 407.773, 52404.899 24/06/28,13:37:37,09,09,1, 11.9,1,1, 21.359, 10889.756, 407.788, 52404.833 24/06/28,13:37:37,10,09,1, 11.9,1,1, 21.359, 10889.768, 407.771, 52404.909 24/06/28,13:37:37,11,09,1, 11.9,1,1, 21.359, 10889.764, 407.771, 52404.939 24/06/28,13:37:37,12,09,1, 11.9,1,1, 21.359, 10889.750, 407.750, 52404.929 24/06/28,13:37:37,13,09,1, 11.9,1,1, 21.359, 10889.739, 407.762, 52404.915 24/06/28,13:37:37,14,09,1, 11.9,1,1, 21.359, 10889.746, 407.758, 52404.989 24/06/28,13:37:37,15,09,1, 11.9,1,1, 21.359, 10889.762, 407.735, 52404.995 24/06/28,13:37:37,16,09,1, 11.9,1,1, 21.359, 10889.765, 407.742, 52404.989 24/06/28,13:37:37,17,09,1, 11.9,1,1, 21.359, 10889.731, 407.705, 52405.012 24/06/28,13:37:37,18,09,1, 11.9,1,1, 21.359, 10889.747, 407.709, 52404.952 24/06/28,13:37:37,19,09,1, 11.9,1,1, 21.359, 10889.717, 407.697, 52404.980 24/06/28,13:37:38,00,09,1, 11.9,1,1, 21.361, 10889.710, 407.697, 52404.980 24/06/28,13:37:38,01,09,1, 11.9,1,1, 21.361, 10889.741, 407.658, 52405.064 24/06/28,13:37:38,02,09,1, 11.9,1,1, 21.361, 10889.740, 407.653, 52405.091 24/06/28,13:37:38,03,09,1, 11.9,1,1, 21.361, 10889.758, 407.633, 52405.102 24/06/28,13:37:38,04,09,1, 11.9,1,1, 21.361, 10889.711, 407.632, 52405.131 24/06/28,13:37:38,05,09,1, 11.9,1,1, 21.361, 10889.718, 407.608, 52405.097 24/06/28,13:37:38,06,09,1, 11.9,1,1, 21.361, 10889.716, 407.592, 52405.102 24/06/28,13:37:38,07,09,1, 11.9,1,1, 21.361, 10889.720, 407.591, 52405.111 24/06/28,13:37:38,08,09,1, 11.9,1,1, 21.361, 10889.716, 407.553, 52405.090 24/06/28,13:37:38,09,09,1, 11.9,1,1, 21.361, 10889.713, 407.538, 52405.146 24/06/28,13:37:38,10,09,1, 11.9,1,1, 21.361, 10889.714, 407.544, 52405.124 24/06/28,13:37:38,11,09,1, 11.9,1,1, 21.361, 10889.701, 407.511, 52405.124 24/06/28,13:37:38,12,09,1, 11.9,1,1, 21.361, 10889.708, 407.498, 52405.100 24/06/28,13:37:38,13,09,1, 11.9,1,1, 21.361, 10889.683, 407.482, 52405.157 24/06/28,13:37:38,14,09,1, 11.9,1,1, 21.361, 10889.654, 407.472, 52405.101 24/06/28,13:37:38,15,09,1, 11.9,1,1, 21.361, 10889.653, 407.459, 52405.189 24/06/28,13:37:38,16,09,1, 11.9,1,1, 21.361, 10889.636, 407.454, 52405.089 24/06/28,13:37:38,17,09,1, 11.9,1,1, 21.361, 10889.619, 407.448, 52405.161 24/06/28,13:37:38,18,09,1, 11.9,1,1, 21.361, 10889.614, 407.423, 52405.193 24/06/28,13:37:38,19,09,1, 11.9,1,1, 21.361, 10889.626, 407.411, 52405.198 24/06/28,13:37:39,00,10,1, 11.9,1,1, 21.360, 10889.618, 407.411, 52405.198 24/06/28,13:37:39,01,10,1, 11.9,1,1, 21.360, 10889.586, 407.384, 52405.141 24/06/28,13:37:39,02,10,1, 11.9,1,1, 21.360, 10889.600, 407.387, 52405.179 24/06/28,13:37:39,03,10,1, 11.9,1,1, 21.360, 10889.560, 407.378, 52405.175 24/06/28,13:37:39,04,10,1, 11.9,1,1, 21.360, 10889.550, 407.345, 52405.176 24/06/28,13:37:39,05,10,1, 11.9,1,1, 21.360, 10889.552, 407.323, 52405.179 24/06/28,13:37:39,06,10,1, 11.9,1,1, 21.360, 10889.537, 407.305, 52405.207 24/06/28,13:37:39,07,10,1, 11.9,1,1, 21.360, 10889.523, 407.329, 52405.267 24/06/28,13:37:39,08,10,1, 11.9,1,1, 21.360, 10889.488, 407.299, 52405.167 24/06/28,13:37:39,09,10,1, 11.9,1,1, 21.360, 10889.486, 407.274, 52405.210 24/06/28,13:37:39,10,10,1, 11.9,1,1, 21.360, 10889.450, 407.267, 52405.171 24/06/28,13:37:39,11,10,1, 11.9,1,1, 21.360, 10889.457, 407.257, 52405.236 24/06/28,13:37:39,12,10,1, 11.9,1,1, 21.360, 10889.455, 407.227, 52405.207 24/06/28,13:37:39,13,10,1, 11.9,1,1, 21.360, 10889.432, 407.217, 52405.210 24/06/28,13:37:39,14,10,1, 11.9,1,1, 21.360, 10889.415, 407.196, 52405.227 24/06/28,13:37:39,15,10,1, 11.9,1,1, 21.360, 10889.387, 407.174, 52405.237 24/06/28,13:37:39,16,10,1, 11.9,1,1, 21.360, 10889.378, 407.157, 52405.228 24/06/28,13:37:39,17,10,1, 11.9,1,1, 21.360, 10889.386, 407.168, 52405.210 24/06/28,13:37:39,18,10,1, 11.9,1,1, 21.360, 10889.359, 407.155, 52405.207 24/06/28,13:37:39,19,10,1, 11.9,1,1, 21.360, 10889.350, 407.173, 52405.278 24/06/28,13:37:40,00,10,1, 11.9,1,1, 21.362, 10889.343, 407.173, 52405.278 24/06/28,13:37:40,01,10,1, 11.9,1,1, 21.362, 10889.274, 407.158, 52405.180 24/06/28,13:37:40,02,10,1, 11.9,1,1, 21.362, 10889.298, 407.130, 52405.234 24/06/28,13:37:40,03,10,1, 11.9,1,1, 21.362, 10889.263, 407.141, 52405.289 24/06/28,13:37:40,04,10,1, 11.9,1,1, 21.362, 10889.255, 407.140, 52405.264 24/06/28,13:37:40,05,10,1, 11.9,1,1, 21.362, 10889.228, 407.126, 52405.200 24/06/28,13:37:40,06,10,1, 11.9,1,1, 21.362, 10889.207, 407.126, 52405.199 24/06/28,13:37:40,07,10,1, 11.9,1,1, 21.362, 10889.193, 407.108, 52405.186 24/06/28,13:37:40,08,10,1, 11.9,1,1, 21.362, 10889.177, 407.112, 52405.181 24/06/28,13:37:40,09,10,1, 11.9,1,1, 21.362, 10889.169, 407.147, 52405.228 24/06/28,13:37:40,10,10,1, 11.9,1,1, 21.362, 10889.151, 407.148, 52405.241 24/06/28,13:37:40,11,10,1, 11.9,1,1, 21.362, 10889.125, 407.157, 52405.228 24/06/28,13:37:40,12,10,1, 11.9,1,1, 21.362, 10889.085, 407.162, 52405.194 24/06/28,13:37:40,13,10,1, 11.9,1,1, 21.362, 10889.061, 407.166, 52405.167 24/06/28,13:37:40,14,10,1, 11.9,1,1, 21.362, 10889.041, 407.162, 52405.184 24/06/28,13:37:40,15,10,1, 11.9,1,1, 21.362, 10889.017, 407.164, 52405.213 24/06/28,13:37:40,16,10,1, 11.9,1,1, 21.362, 10889.009, 407.177, 52405.204 24/06/28,13:37:40,17,10,1, 11.9,1,1, 21.362, 10888.974, 407.205, 52405.208 24/06/28,13:37:40,18,10,1, 11.9,1,1, 21.362, 10888.931, 407.200, 52405.200 24/06/28,13:37:40,19,10,1, 11.9,1,1, 21.362, 10888.933, 407.205, 52405.271 24/06/28,13:37:41,00,10,1, 11.9,1,1, 21.360, 10888.926, 407.205, 52405.271 24/06/28,13:37:41,01,10,1, 11.9,1,1, 21.360, 10888.886, 407.230, 52405.188 24/06/28,13:37:41,02,10,1, 11.9,1,1, 21.360, 10888.872, 407.240, 52405.237 24/06/28,13:37:41,03,10,1, 11.9,1,1, 21.360, 10888.839, 407.260, 52405.260 24/06/28,13:37:41,04,10,1, 11.9,1,1, 21.360, 10888.838, 407.275, 52405.244 24/06/28,13:37:41,05,10,1, 11.9,1,1, 21.360, 10888.821, 407.272, 52405.239 24/06/28,13:37:41,06,10,1, 11.9,1,1, 21.360, 10888.813, 407.284, 52405.203 24/06/28,13:37:41,07,10,1, 11.9,1,1, 21.360, 10888.796, 407.295, 52405.217 24/06/28,13:37:41,08,10,1, 11.9,1,1, 21.360, 10888.775, 407.332, 52405.265 24/06/28,13:37:41,09,10,1, 11.9,1,1, 21.360, 10888.766, 407.349, 52405.227 24/06/28,13:37:41,10,10,1, 11.9,1,1, 21.360, 10888.723, 407.336, 52405.242 24/06/28,13:37:41,11,10,1, 11.9,1,1, 21.360, 10888.724, 407.349, 52405.221 24/06/28,13:37:41,12,10,1, 11.9,1,1, 21.360, 10888.723, 407.367, 52405.178 24/06/28,13:37:41,13,10,1, 11.9,1,1, 21.360, 10888.680, 407.386, 52405.220 24/06/28,13:37:41,14,10,1, 11.9,1,1, 21.360, 10888.672, 407.402, 52405.194 24/06/28,13:37:41,15,10,1, 11.9,1,1, 21.360, 10888.650, 407.386, 52405.192 24/06/28,13:37:41,16,10,1, 11.9,1,1, 21.360, 10888.636, 407.392, 52405.198 24/06/28,13:37:41,17,10,1, 11.9,1,1, 21.360, 10888.647, 407.419, 52405.245 24/06/28,13:37:41,18,10,1, 11.9,1,1, 21.360, 10888.610, 407.424, 52405.192 24/06/28,13:37:41,19,10,1, 11.9,1,1, 21.360, 10888.595, 407.442, 52405.172 24/06/28,13:37:42,00,09,1, 11.9,1,1, 21.363, 10888.592, 407.442, 52405.172 24/06/28,13:37:42,01,09,1, 11.9,1,1, 21.363, 10888.577, 407.460, 52405.200 24/06/28,13:37:42,02,09,1, 11.9,1,1, 21.363, 10888.604, 407.450, 52405.228 24/06/28,13:37:42,03,09,1, 11.9,1,1, 21.363, 10888.579, 407.475, 52405.248 24/06/28,13:37:42,04,09,1, 11.9,1,1, 21.363, 10888.546, 407.513, 52405.173 24/06/28,13:37:42,05,09,1, 11.9,1,1, 21.363, 10888.530, 407.503, 52405.200 24/06/28,13:37:42,06,09,1, 11.9,1,1, 21.363, 10888.535, 407.511, 52405.245 24/06/28,13:37:42,07,09,1, 11.9,1,1, 21.363, 10888.517, 407.522, 52405.196 24/06/28,13:37:42,08,09,1, 11.9,1,1, 21.363, 10888.523, 407.547, 52405.179 24/06/28,13:37:42,09,09,1, 11.9,1,1, 21.363, 10888.507, 407.554, 52405.197 24/06/28,13:37:42,10,09,1, 11.9,1,1, 21.363, 10888.484, 407.571, 52405.140 24/06/28,13:37:42,11,09,1, 11.9,1,1, 21.363, 10888.536, 407.592, 52405.165 24/06/28,13:37:42,12,09,1, 11.9,1,1, 21.363, 10888.482, 407.603, 52405.148 24/06/28,13:37:42,13,09,1, 11.9,1,1, 21.363, 10888.467, 407.630, 52405.176 24/06/28,13:37:42,14,09,1, 11.9,1,1, 21.363, 10888.502, 407.632, 52405.177 24/06/28,13:37:42,15,09,1, 11.9,1,1, 21.363, 10888.476, 407.615, 52405.198 24/06/28,13:37:42,16,09,1, 11.9,1,1, 21.363, 10888.498, 407.662, 52405.174 24/06/28,13:37:42,17,09,1, 11.9,1,1, 21.363, 10888.468, 407.680, 52405.190 24/06/28,13:37:42,18,09,1, 11.9,1,1, 21.363, 10888.451, 407.696, 52405.212 24/06/28,13:37:42,19,09,1, 11.9,1,1, 21.363, 10888.477, 407.696, 52405.166 24/06/28,13:37:43,00,08,1, 11.9,1,1, 21.364, 10888.475, 407.696, 52405.166 24/06/28,13:37:43,01,08,1, 11.9,1,1, 21.364, 10888.465, 407.700, 52405.168 24/06/28,13:37:43,02,08,1, 11.9,1,1, 21.364, 10888.426, 407.737, 52405.224 24/06/28,13:37:43,03,08,1, 11.9,1,1, 21.364, 10888.445, 407.750, 52405.119 24/06/28,13:37:43,04,08,1, 11.9,1,1, 21.364, 10888.422, 407.774, 52405.178 24/06/28,13:37:43,05,08,1, 11.9,1,1, 21.364, 10888.423, 407.784, 52405.131 24/06/28,13:37:43,06,08,1, 11.9,1,1, 21.364, 10888.426, 407.803, 52405.170 24/06/28,13:37:43,07,08,1, 11.9,1,1, 21.364, 10888.440, 407.783, 52405.209 24/06/28,13:37:43,08,08,1, 11.9,1,1, 21.364, 10888.431, 407.820, 52405.231 24/06/28,13:37:43,09,08,1, 11.9,1,1, 21.364, 10888.442, 407.837, 52405.174 24/06/28,13:37:43,10,08,1, 11.9,1,1, 21.364, 10888.393, 407.869, 52405.190 24/06/28,13:37:43,11,08,1, 11.9,1,1, 21.364, 10888.424, 407.877, 52405.113 24/06/28,13:37:43,12,08,1, 11.9,1,1, 21.364, 10888.399, 407.857, 52405.132 24/06/28,13:37:43,13,08,1, 11.9,1,1, 21.364, 10888.386, 407.879, 52405.119 24/06/28,13:37:43,14,08,1, 11.9,1,1, 21.364, 10888.388, 407.904, 52405.121 24/06/28,13:37:43,15,08,1, 11.9,1,1, 21.364, 10888.407, 407.919, 52405.166 24/06/28,13:37:43,16,08,1, 11.9,1,1, 21.364, 10888.394, 407.910, 52405.174 24/06/28,13:37:43,17,08,1, 11.9,1,1, 21.364, 10888.403, 407.938, 52405.178 24/06/28,13:37:43,18,08,1, 11.9,1,1, 21.364, 10888.375, 407.938, 52405.215 24/06/28,13:37:43,19,08,1, 11.9,1,1, 21.364, 10888.360, 407.968, 52405.202 24/06/28,13:37:44,00,10,1, 11.9,1,1, 21.363, 10888.358, 407.968, 52405.202 24/06/28,13:37:44,01,10,1, 11.9,1,1, 21.363, 10888.346, 407.975, 52405.208 24/06/28,13:37:44,02,10,1, 11.9,1,1, 21.363, 10888.338, 407.989, 52405.184 24/06/28,13:37:44,03,10,1, 11.9,1,1, 21.363, 10888.347, 407.988, 52405.199 24/06/28,13:37:44,04,10,1, 11.9,1,1, 21.363, 10888.334, 407.998, 52405.180 24/06/28,13:37:44,05,10,1, 11.9,1,1, 21.363, 10888.329, 407.990, 52405.190 24/06/28,13:37:44,06,10,1, 11.9,1,1, 21.363, 10888.338, 407.994, 52405.183 24/06/28,13:37:44,07,10,1, 11.9,1,1, 21.363, 10888.319, 407.997, 52405.236 24/06/28,13:37:44,08,10,1, 11.9,1,1, 21.363, 10888.290, 407.991, 52405.204 24/06/28,13:37:44,09,10,1, 11.9,1,1, 21.363, 10888.314, 408.015, 52405.228 24/06/28,13:37:44,10,10,1, 11.9,1,1, 21.363, 10888.300, 408.014, 52405.132 24/06/28,13:37:44,11,10,1, 11.9,1,1, 21.363, 10888.298, 407.997, 52405.095 24/06/28,13:37:44,12,10,1, 11.9,1,1, 21.363, 10888.288, 408.007, 52405.192 24/06/28,13:37:44,13,10,1, 11.9,1,1, 21.363, 10888.284, 408.005, 52405.177 24/06/28,13:37:44,14,10,1, 11.9,1,1, 21.363, 10888.269, 408.001, 52405.141 24/06/28,13:37:44,15,10,1, 11.9,1,1, 21.363, 10888.259, 407.981, 52405.178 24/06/28,13:37:44,16,10,1, 11.9,1,1, 21.363, 10888.285, 407.987, 52405.192 24/06/28,13:37:44,17,10,1, 11.9,1,1, 21.363, 10888.249, 407.978, 52405.129 24/06/28,13:37:44,18,10,1, 11.9,1,1, 21.363, 10888.246, 407.976, 52405.185 24/06/28,13:37:44,19,10,1, 11.9,1,1, 21.363, 10888.248, 407.984, 52405.181 24/06/28,13:37:45,00,10,1, 11.9,1,1, 21.362, 10888.242, 407.984, 52405.181 24/06/28,13:37:45,01,10,1, 11.9,1,1, 21.362, 10888.222, 408.004, 52405.246 24/06/28,13:37:45,02,10,1, 11.9,1,1, 21.362, 10888.202, 408.010, 52405.257 24/06/28,13:37:45,03,10,1, 11.9,1,1, 21.362, 10888.206, 407.993, 52405.241 24/06/28,13:37:45,04,10,1, 11.9,1,1, 21.362, 10888.184, 407.984, 52405.181 24/06/28,13:37:45,05,10,1, 11.9,1,1, 21.362, 10888.186, 407.981, 52405.279 24/06/28,13:37:45,06,10,1, 11.9,1,1, 21.362, 10888.175, 407.994, 52405.209 24/06/28,13:37:45,07,10,1, 11.9,1,1, 21.362, 10888.151, 407.980, 52405.231 24/06/28,13:37:45,08,10,1, 11.9,1,1, 21.362, 10888.169, 407.990, 52405.216 24/06/28,13:37:45,09,10,1, 11.9,1,1, 21.362, 10888.116, 407.983, 52405.118 24/06/28,13:37:45,10,10,1, 11.9,1,1, 21.362, 10888.133, 407.984, 52405.187 24/06/28,13:37:45,11,10,1, 11.9,1,1, 21.362, 10888.090, 407.992, 52405.217 24/06/28,13:37:45,12,10,1, 11.9,1,1, 21.362, 10888.091, 407.984, 52405.158 24/06/28,13:37:45,13,10,1, 11.9,1,1, 21.362, 10888.056, 407.995, 52405.195 24/06/28,13:37:45,14,10,1, 11.9,1,1, 21.362, 10888.060, 408.029, 52405.209 24/06/28,13:37:45,15,10,1, 11.9,1,1, 21.362, 10888.029, 408.000, 52405.291 24/06/28,13:37:45,16,10,1, 11.9,1,1, 21.362, 10888.032, 408.013, 52405.258 24/06/28,13:37:45,17,10,1, 11.9,1,1, 21.362, 10887.988, 408.022, 52405.235 24/06/28,13:37:45,18,10,1, 11.9,1,1, 21.362, 10887.991, 408.002, 52405.215 24/06/28,13:37:45,19,10,1, 11.9,1,1, 21.362, 10887.991, 408.019, 52405.252 24/06/28,13:37:46,00,09,1, 11.9,1,1, 21.361, 10887.983, 408.019, 52405.252 24/06/28,13:37:46,01,09,1, 11.9,1,1, 21.361, 10887.944, 408.019, 52405.214 24/06/28,13:37:46,02,09,1, 11.9,1,1, 21.361, 10887.926, 408.051, 52405.235 24/06/28,13:37:46,03,09,1, 11.9,1,1, 21.361, 10887.882, 408.032, 52405.291 24/06/28,13:37:46,04,09,1, 11.9,1,1, 21.361, 10887.939, 408.028, 52405.201 24/06/28,13:37:46,05,09,1, 11.9,1,1, 21.361, 10887.876, 408.003, 52405.245 24/06/28,13:37:46,06,09,1, 11.9,1,1, 21.361, 10887.874, 408.022, 52405.218 24/06/28,13:37:46,07,09,1, 11.9,1,1, 21.361, 10887.854, 408.079, 52405.260 24/06/28,13:37:46,08,09,1, 11.9,1,1, 21.361, 10887.850, 408.035, 52405.276 24/06/28,13:37:46,09,09,1, 11.9,1,1, 21.361, 10887.809, 408.093, 52405.279 24/06/28,13:37:46,10,09,1, 11.9,1,1, 21.361, 10887.825, 408.078, 52405.250 24/06/28,13:37:46,11,09,1, 11.9,1,1, 21.361, 10887.800, 408.074, 52405.275 24/06/28,13:37:46,12,09,1, 11.9,1,1, 21.361, 10887.757, 408.078, 52405.289 24/06/28,13:37:46,13,09,1, 11.9,1,1, 21.361, 10887.779, 408.076, 52405.275 24/06/28,13:37:46,14,09,1, 11.9,1,1, 21.361, 10887.748, 408.099, 52405.233 24/06/28,13:37:46,15,09,1, 11.9,1,1, 21.361, 10887.763, 408.102, 52405.172 24/06/28,13:37:46,16,09,1, 11.9,1,1, 21.361, 10887.747, 408.104, 52405.246 24/06/28,13:37:46,17,09,1, 11.9,1,1, 21.361, 10887.705, 408.105, 52405.218 24/06/28,13:37:46,18,09,1, 11.9,1,1, 21.361, 10887.713, 408.119, 52405.256 24/06/28,13:37:46,19,09,1, 11.9,1,1, 21.361, 10887.706, 408.134, 52405.276 24/06/28,13:37:47,00,09,1, 11.8,1,1, 21.363, 10887.699, 408.134, 52405.276 24/06/28,13:37:47,01,09,1, 11.8,1,1, 21.363, 10887.663, 408.136, 52405.280 24/06/28,13:37:47,02,09,1, 11.8,1,1, 21.363, 10887.663, 408.146, 52405.251 24/06/28,13:37:47,03,09,1, 11.8,1,1, 21.363, 10887.682, 408.111, 52405.180 24/06/28,13:37:47,04,09,1, 11.8,1,1, 21.363, 10887.658, 408.147, 52405.194 24/06/28,13:37:47,05,09,1, 11.8,1,1, 21.363, 10887.642, 408.147, 52405.251 24/06/28,13:37:47,06,09,1, 11.8,1,1, 21.363, 10887.664, 408.145, 52405.182 24/06/28,13:37:47,07,09,1, 11.8,1,1, 21.363, 10887.644, 408.126, 52405.237 24/06/28,13:37:47,08,09,1, 11.8,1,1, 21.363, 10887.655, 408.146, 52405.194 24/06/28,13:37:47,09,09,1, 11.8,1,1, 21.363, 10887.662, 408.151, 52405.266 24/06/28,13:37:47,10,09,1, 11.8,1,1, 21.363, 10887.669, 408.156, 52405.164 24/06/28,13:37:47,11,09,1, 11.8,1,1, 21.363, 10887.659, 408.164, 52405.202 24/06/28,13:37:47,12,09,1, 11.8,1,1, 21.363, 10887.622, 408.187, 52405.271 24/06/28,13:37:47,13,09,1, 11.8,1,1, 21.363, 10887.601, 408.173, 52405.230 24/06/28,13:37:47,14,09,1, 11.8,1,1, 21.363, 10887.617, 408.181, 52405.185 24/06/28,13:37:47,15,09,1, 11.8,1,1, 21.363, 10887.619, 408.167, 52405.228 24/06/28,13:37:47,16,09,1, 11.8,1,1, 21.363, 10887.618, 408.202, 52405.294 24/06/28,13:37:47,17,09,1, 11.8,1,1, 21.363, 10887.601, 408.173, 52405.184 24/06/28,13:37:47,18,09,1, 11.8,1,1, 21.363, 10887.587, 408.165, 52405.131 24/06/28,13:37:47,19,09,1, 11.8,1,1, 21.363, 10887.571, 408.186, 52405.271 24/06/28,13:37:48,00,08,1, 11.9,1,1, 21.362, 10887.566, 408.186, 52405.271 24/06/28,13:37:48,01,08,1, 11.9,1,1, 21.362, 10887.564, 408.184, 52405.240 24/06/28,13:37:48,02,08,1, 11.9,1,1, 21.362, 10887.544, 408.187, 52405.273 24/06/28,13:37:48,03,08,1, 11.9,1,1, 21.362, 10887.549, 408.169, 52405.263 24/06/28,13:37:48,04,08,1, 11.9,1,1, 21.362, 10887.530, 408.144, 52405.252 24/06/28,13:37:48,05,08,1, 11.9,1,1, 21.362, 10887.537, 408.152, 52405.176 24/06/28,13:37:48,06,08,1, 11.9,1,1, 21.362, 10887.513, 408.131, 52405.194 24/06/28,13:37:48,07,08,1, 11.9,1,1, 21.362, 10887.525, 408.133, 52405.284 24/06/28,13:37:48,08,08,1, 11.9,1,1, 21.362, 10887.460, 408.116, 52405.227 24/06/28,13:37:48,09,08,1, 11.9,1,1, 21.362, 10887.469, 408.112, 52405.175 24/06/28,13:37:48,10,08,1, 11.9,1,1, 21.362, 10887.458, 408.117, 52405.228 24/06/28,13:37:48,11,08,1, 11.9,1,1, 21.362, 10887.449, 408.076, 52405.309 24/06/28,13:37:48,12,08,1, 11.9,1,1, 21.362, 10887.406, 408.080, 52405.244 24/06/28,13:37:48,13,08,1, 11.9,1,1, 21.362, 10887.424, 408.083, 52405.279 24/06/28,13:37:48,14,08,1, 11.9,1,1, 21.362, 10887.410, 408.063, 52405.266 24/06/28,13:37:48,15,08,1, 11.9,1,1, 21.362, 10887.394, 408.055, 52405.197 24/06/28,13:37:48,16,08,1, 11.9,1,1, 21.362, 10887.395, 408.038, 52405.307 24/06/28,13:37:48,17,08,1, 11.9,1,1, 21.362, 10887.378, 408.029, 52405.274 24/06/28,13:37:48,18,08,1, 11.9,1,1, 21.362, 10887.367, 408.008, 52405.246 24/06/28,13:37:48,19,08,1, 11.9,1,1, 21.362, 10887.356, 408.019, 52405.240 24/06/28,13:37:49,00,08,1, 11.9,1,1, 21.365, 10887.349, 408.019, 52405.240 24/06/28,13:37:49,01,08,1, 11.9,1,1, 21.365, 10887.312, 407.997, 52405.280 24/06/28,13:37:49,02,08,1, 11.9,1,1, 21.365, 10887.307, 407.966, 52405.272 24/06/28,13:37:49,03,08,1, 11.9,1,1, 21.365, 10887.277, 407.984, 52405.411 24/06/28,13:37:49,04,08,1, 11.9,1,1, 21.365, 10887.293, 407.980, 52405.281 24/06/28,13:37:49,05,08,1, 11.9,1,1, 21.365, 10887.278, 407.951, 52405.291 24/06/28,13:37:49,06,08,1, 11.9,1,1, 21.365, 10887.249, 407.961, 52405.216 24/06/28,13:37:49,07,08,1, 11.9,1,1, 21.365, 10887.261, 407.972, 52405.209 24/06/28,13:37:49,08,08,1, 11.9,1,1, 21.365, 10887.230, 407.944, 52405.288 24/06/28,13:37:49,09,08,1, 11.9,1,1, 21.365, 10887.214, 407.955, 52405.333 24/06/28,13:37:49,10,08,1, 11.9,1,1, 21.365, 10887.205, 407.962, 52405.297 24/06/28,13:37:49,11,08,1, 11.9,1,1, 21.365, 10887.207, 407.949, 52405.240 24/06/28,13:37:49,12,08,1, 11.9,1,1, 21.365, 10887.193, 407.943, 52405.293 24/06/28,13:37:49,13,08,1, 11.9,1,1, 21.365, 10887.173, 407.941, 52405.344 24/06/28,13:37:49,14,08,1, 11.9,1,1, 21.365, 10887.163, 407.950, 52405.258 24/06/28,13:37:49,15,08,1, 11.9,1,1, 21.365, 10887.185, 407.939, 52405.318 24/06/28,13:37:49,16,08,1, 11.9,1,1, 21.365, 10887.169, 407.929, 52405.358 24/06/28,13:37:49,17,08,1, 11.9,1,1, 21.365, 10887.134, 407.919, 52405.248 24/06/28,13:37:49,18,08,1, 11.9,1,1, 21.365, 10887.151, 407.945, 52405.289 24/06/28,13:37:49,19,08,1, 11.9,1,1, 21.365, 10887.143, 407.938, 52405.273 24/06/28,13:37:50,00,08,1, 11.9,1,1, 21.366, 10887.140, 407.938, 52405.273 24/06/28,13:37:50,01,08,1, 11.9,1,1, 21.366, 10887.156, 407.955, 52405.251 24/06/28,13:37:50,02,08,1, 11.9,1,1, 21.366, 10887.120, 407.925, 52405.362 24/06/28,13:37:50,03,08,1, 11.9,1,1, 21.366, 10887.120, 407.921, 52405.356 24/06/28,13:37:50,04,08,1, 11.9,1,1, 21.366, 10887.110, 407.937, 52405.278 24/06/28,13:37:50,05,08,1, 11.9,1,1, 21.366, 10887.136, 407.943, 52405.280 24/06/28,13:37:50,06,08,1, 11.9,1,1, 21.366, 10887.127, 407.933, 52405.296 24/06/28,13:37:50,07,08,1, 11.9,1,1, 21.366, 10887.122, 407.943, 52405.256 24/06/28,13:37:50,08,08,1, 11.9,1,1, 21.366, 10887.125, 407.946, 52405.344 24/06/28,13:37:50,09,08,1, 11.9,1,1, 21.366, 10887.121, 407.932, 52405.297 24/06/28,13:37:50,10,08,1, 11.9,1,1, 21.366, 10887.116, 407.938, 52405.347 24/06/28,13:37:50,11,08,1, 11.9,1,1, 21.366, 10887.139, 407.926, 52405.290 24/06/28,13:37:50,12,08,1, 11.9,1,1, 21.366, 10887.139, 407.939, 52405.275 24/06/28,13:37:50,13,08,1, 11.9,1,1, 21.366, 10887.123, 407.931, 52405.298 24/06/28,13:37:50,14,08,1, 11.9,1,1, 21.366, 10887.115, 407.935, 52405.375 24/06/28,13:37:50,15,08,1, 11.9,1,1, 21.366, 10887.136, 407.948, 52405.349 24/06/28,13:37:50,16,08,1, 11.9,1,1, 21.366, 10887.128, 407.920, 52405.346 24/06/28,13:37:50,17,08,1, 11.9,1,1, 21.366, 10887.116, 407.945, 52405.373 24/06/28,13:37:50,18,08,1, 11.9,1,1, 21.366, 10887.131, 407.935, 52405.351 24/06/28,13:37:50,19,08,1, 11.9,1,1, 21.366, 10887.131, 407.942, 52405.423 24/06/28,13:37:51,00,09,1, 12.0,1,1, 21.363, 10887.123, 407.942, 52405.423 24/06/28,13:37:51,01,09,1, 12.0,1,1, 21.363, 10887.134, 407.912, 52405.334 24/06/28,13:37:51,02,09,1, 12.0,1,1, 21.363, 10887.177, 407.906, 52405.359 24/06/28,13:37:51,03,09,1, 12.0,1,1, 21.363, 10887.154, 407.918, 52405.439 24/06/28,13:37:51,04,09,1, 12.0,1,1, 21.363, 10887.151, 407.912, 52405.407 24/06/28,13:37:51,05,09,1, 12.0,1,1, 21.363, 10887.138, 407.915, 52405.418 24/06/28,13:37:51,06,09,1, 12.0,1,1, 21.363, 10887.142, 407.906, 52405.405 24/06/28,13:37:51,07,09,1, 12.0,1,1, 21.363, 10887.152, 407.889, 52405.368 24/06/28,13:37:51,08,09,1, 12.0,1,1, 21.363, 10887.190, 407.892, 52405.344 24/06/28,13:37:51,09,09,1, 12.0,1,1, 21.363, 10887.187, 407.884, 52405.434 24/06/28,13:37:51,10,09,1, 12.0,1,1, 21.363, 10887.185, 407.885, 52405.423 24/06/28,13:37:51,11,09,1, 12.0,1,1, 21.363, 10887.188, 407.885, 52405.351 24/06/28,13:37:51,12,09,1, 12.0,1,1, 21.363, 10887.198, 407.881, 52405.441 24/06/28,13:37:51,13,09,1, 12.0,1,1, 21.363, 10887.205, 407.897, 52405.510 24/06/28,13:37:51,14,09,1, 12.0,1,1, 21.363, 10887.226, 407.875, 52405.454 24/06/28,13:37:51,15,09,1, 12.0,1,1, 21.363, 10887.251, 407.850, 52405.441 24/06/28,13:37:51,16,09,1, 12.0,1,1, 21.363, 10887.216, 407.867, 52405.454 24/06/28,13:37:51,17,09,1, 12.0,1,1, 21.363, 10887.270, 407.849, 52405.452 24/06/28,13:37:51,18,09,1, 12.0,1,1, 21.363, 10887.233, 407.834, 52405.418 24/06/28,13:37:51,19,09,1, 12.0,1,1, 21.363, 10887.272, 407.791, 52405.377 24/06/28,13:37:52,00,09,1, 11.9,1,1, 21.363, 10887.265, 407.791, 52405.377 24/06/28,13:37:52,01,09,1, 11.9,1,1, 21.363, 10887.279, 407.830, 52405.445 24/06/28,13:37:52,02,09,1, 11.9,1,1, 21.363, 10887.274, 407.811, 52405.399 24/06/28,13:37:52,03,09,1, 11.9,1,1, 21.363, 10887.313, 407.806, 52405.463 24/06/28,13:37:52,04,09,1, 11.9,1,1, 21.363, 10887.309, 407.793, 52405.443 24/06/28,13:37:52,05,09,1, 11.9,1,1, 21.363, 10887.326, 407.797, 52405.425 24/06/28,13:37:52,06,09,1, 11.9,1,1, 21.363, 10887.333, 407.801, 52405.434 24/06/28,13:37:52,07,09,1, 11.9,1,1, 21.363, 10887.353, 407.798, 52405.475 24/06/28,13:37:52,08,09,1, 11.9,1,1, 21.363, 10887.356, 407.793, 52405.420 24/06/28,13:37:52,09,09,1, 11.9,1,1, 21.363, 10887.351, 407.773, 52405.458 24/06/28,13:37:52,10,09,1, 11.9,1,1, 21.363, 10887.376, 407.768, 52405.399 24/06/28,13:37:52,11,09,1, 11.9,1,1, 21.363, 10887.376, 407.742, 52405.511 24/06/28,13:37:52,12,09,1, 11.9,1,1, 21.363, 10887.381, 407.742, 52405.498 24/06/28,13:37:52,13,09,1, 11.9,1,1, 21.363, 10887.392, 407.756, 52405.483 24/06/28,13:37:52,14,09,1, 11.9,1,1, 21.363, 10887.391, 407.720, 52405.489 24/06/28,13:37:52,15,09,1, 11.9,1,1, 21.363, 10887.380, 407.705, 52405.466 24/06/28,13:37:52,16,09,1, 11.9,1,1, 21.363, 10887.388, 407.731, 52405.533 24/06/28,13:37:52,17,09,1, 11.9,1,1, 21.363, 10887.383, 407.725, 52405.483 24/06/28,13:37:52,18,09,1, 11.9,1,1, 21.363, 10887.390, 407.687, 52405.497 24/06/28,13:37:52,19,09,1, 11.9,1,1, 21.363, 10887.394, 407.666, 52405.503 24/06/28,13:37:53,00,10,1, 11.9,1,1, 21.365, 10887.390, 407.666, 52405.503 24/06/28,13:37:53,01,10,1, 11.9,1,1, 21.365, 10887.383, 407.676, 52405.526 24/06/28,13:37:53,02,10,1, 11.9,1,1, 21.365, 10887.373, 407.634, 52405.478 24/06/28,13:37:53,03,10,1, 11.9,1,1, 21.365, 10887.375, 407.645, 52405.429 24/06/28,13:37:53,04,10,1, 11.9,1,1, 21.365, 10887.354, 407.632, 52405.484 24/06/28,13:37:53,05,10,1, 11.9,1,1, 21.365, 10887.332, 407.630, 52405.452 24/06/28,13:37:53,06,10,1, 11.9,1,1, 21.365, 10887.338, 407.643, 52405.474 24/06/28,13:37:53,07,10,1, 11.9,1,1, 21.365, 10887.325, 407.653, 52405.481 24/06/28,13:37:53,08,10,1, 11.9,1,1, 21.365, 10887.312, 407.627, 52405.413 24/06/28,13:37:53,09,10,1, 11.9,1,1, 21.365, 10887.313, 407.615, 52405.474 24/06/28,13:37:53,10,10,1, 11.9,1,1, 21.365, 10887.285, 407.628, 52405.434 24/06/28,13:37:53,11,10,1, 11.9,1,1, 21.365, 10887.264, 407.623, 52405.446 24/06/28,13:37:53,12,10,1, 11.9,1,1, 21.365, 10887.257, 407.600, 52405.466 24/06/28,13:37:53,13,10,1, 11.9,1,1, 21.365, 10887.229, 407.580, 52405.465 24/06/28,13:37:53,14,10,1, 11.9,1,1, 21.365, 10887.236, 407.601, 52405.471 24/06/28,13:37:53,15,10,1, 11.9,1,1, 21.365, 10887.213, 407.572, 52405.479 24/06/28,13:37:53,16,10,1, 11.9,1,1, 21.365, 10887.192, 407.574, 52405.541 24/06/28,13:37:53,17,10,1, 11.9,1,1, 21.365, 10887.176, 407.556, 52405.449 24/06/28,13:37:53,18,10,1, 11.9,1,1, 21.365, 10887.167, 407.583, 52405.557 24/06/28,13:37:53,19,10,1, 11.9,1,1, 21.365, 10887.142, 407.539, 52405.541 24/06/28,13:37:54,00,10,1, 11.8,1,1, 21.366, 10887.140, 407.539, 52405.541 24/06/28,13:37:54,01,10,1, 11.8,1,1, 21.366, 10887.133, 407.537, 52405.545 24/06/28,13:37:54,02,10,1, 11.8,1,1, 21.366, 10887.066, 407.505, 52405.483 24/06/28,13:37:54,03,10,1, 11.8,1,1, 21.366, 10887.033, 407.481, 52405.522 24/06/28,13:37:54,04,10,1, 11.8,1,1, 21.366, 10887.028, 407.482, 52405.554 24/06/28,13:37:54,05,10,1, 11.8,1,1, 21.366, 10887.014, 407.502, 52405.448 24/06/28,13:37:54,06,10,1, 11.8,1,1, 21.366, 10886.995, 407.496, 52405.534 24/06/28,13:37:54,07,10,1, 11.8,1,1, 21.366, 10886.973, 407.470, 52405.547 24/06/28,13:37:54,08,10,1, 11.8,1,1, 21.366, 10886.967, 407.477, 52405.494 24/06/28,13:37:54,09,10,1, 11.8,1,1, 21.366, 10886.945, 407.468, 52405.482 24/06/28,13:37:54,10,10,1, 11.8,1,1, 21.366, 10886.910, 407.484, 52405.545 24/06/28,13:37:54,11,10,1, 11.8,1,1, 21.366, 10886.911, 407.451, 52405.598 24/06/28,13:37:54,12,10,1, 11.8,1,1, 21.366, 10886.863, 407.443, 52405.480 24/06/28,13:37:54,13,10,1, 11.8,1,1, 21.366, 10886.882, 407.457, 52405.490 24/06/28,13:37:54,14,10,1, 11.8,1,1, 21.366, 10886.846, 407.445, 52405.487 24/06/28,13:37:54,15,10,1, 11.8,1,1, 21.366, 10886.825, 407.460, 52405.555 24/06/28,13:37:54,16,10,1, 11.8,1,1, 21.366, 10886.830, 407.444, 52405.535 24/06/28,13:37:54,17,10,1, 11.8,1,1, 21.366, 10886.798, 407.448, 52405.579 24/06/28,13:37:54,18,10,1, 11.8,1,1, 21.366, 10886.775, 407.451, 52405.535 24/06/28,13:37:54,19,10,1, 11.8,1,1, 21.366, 10886.765, 407.451, 52405.544 24/06/28,13:37:55,00,10,1, 11.9,1,1, 21.363, 10886.765, 407.451, 52405.544 24/06/28,13:37:55,01,10,1, 11.9,1,1, 21.363, 10886.711, 407.481, 52405.471 24/06/28,13:37:55,02,10,1, 11.9,1,1, 21.363, 10886.704, 407.461, 52405.549 24/06/28,13:37:55,03,10,1, 11.9,1,1, 21.363, 10886.693, 407.468, 52405.500 24/06/28,13:37:55,04,10,1, 11.9,1,1, 21.363, 10886.669, 407.497, 52405.511 24/06/28,13:37:55,05,10,1, 11.9,1,1, 21.363, 10886.650, 407.524, 52405.552 24/06/28,13:37:55,06,10,1, 11.9,1,1, 21.363, 10886.659, 407.534, 52405.587 24/06/28,13:37:55,07,10,1, 11.9,1,1, 21.363, 10886.648, 407.532, 52405.512 24/06/28,13:37:55,08,10,1, 11.9,1,1, 21.363, 10886.622, 407.566, 52405.577 24/06/28,13:37:55,09,10,1, 11.9,1,1, 21.363, 10886.619, 407.598, 52405.574 24/06/28,13:37:55,10,10,1, 11.9,1,1, 21.363, 10886.585, 407.600, 52405.569 24/06/28,13:37:55,11,10,1, 11.9,1,1, 21.363, 10886.582, 407.625, 52405.532 24/06/28,13:37:55,12,10,1, 11.9,1,1, 21.363, 10886.562, 407.666, 52405.598 24/06/28,13:37:55,13,10,1, 11.9,1,1, 21.363, 10886.549, 407.682, 52405.595 24/06/28,13:37:55,14,10,1, 11.9,1,1, 21.363, 10886.564, 407.695, 52405.551 24/06/28,13:37:55,15,10,1, 11.9,1,1, 21.363, 10886.515, 407.737, 52405.652 24/06/28,13:37:55,16,10,1, 11.9,1,1, 21.363, 10886.535, 407.785, 52405.543 24/06/28,13:37:55,17,10,1, 11.9,1,1, 21.363, 10886.513, 407.807, 52405.637 24/06/28,13:37:55,18,10,1, 11.9,1,1, 21.363, 10886.500, 407.849, 52405.637 24/06/28,13:37:55,19,10,1, 11.9,1,1, 21.363, 10886.463, 407.871, 52405.624 24/06/28,13:37:56,00,10,1, 11.9,1,1, 21.368, 10886.456, 407.871, 52405.624 24/06/28,13:37:56,01,10,1, 11.9,1,1, 21.368, 10886.456, 407.949, 52405.683 24/06/28,13:37:56,02,10,1, 11.9,1,1, 21.368, 10886.481, 407.974, 52405.716 24/06/28,13:37:56,03,10,1, 11.9,1,1, 21.368, 10886.477, 408.016, 52405.742 24/06/28,13:37:56,04,10,1, 11.9,1,1, 21.368, 10886.453, 408.091, 52405.738 24/06/28,13:37:56,05,10,1, 11.9,1,1, 21.368, 10886.436, 408.114, 52405.721 24/06/28,13:37:56,06,10,1, 11.9,1,1, 21.368, 10886.425, 408.171, 52405.786 24/06/28,13:37:56,07,10,1, 11.9,1,1, 21.368, 10886.410, 408.268, 52405.800 24/06/28,13:37:56,08,10,1, 11.9,1,1, 21.368, 10886.406, 408.281, 52405.771 24/06/28,13:37:56,09,10,1, 11.9,1,1, 21.368, 10886.406, 408.350, 52405.922 24/06/28,13:37:56,10,10,1, 11.9,1,1, 21.368, 10886.394, 408.390, 52405.841 24/06/28,13:37:56,11,10,1, 11.9,1,1, 21.368, 10886.369, 408.462, 52405.875 24/06/28,13:37:56,12,10,1, 11.9,1,1, 21.368, 10886.381, 408.502, 52405.886 24/06/28,13:37:56,13,10,1, 11.9,1,1, 21.368, 10886.372, 408.569, 52405.998 24/06/28,13:37:56,14,10,1, 11.9,1,1, 21.368, 10886.390, 408.621, 52405.946 24/06/28,13:37:56,15,10,1, 11.9,1,1, 21.368, 10886.364, 408.709, 52406.005 24/06/28,13:37:56,16,10,1, 11.9,1,1, 21.368, 10886.352, 408.745, 52406.025 24/06/28,13:37:56,17,10,1, 11.9,1,1, 21.368, 10886.337, 408.801, 52406.062 24/06/28,13:37:56,18,10,1, 11.9,1,1, 21.368, 10886.316, 408.900, 52406.120 24/06/28,13:37:56,19,10,1, 11.9,1,1, 21.368, 10886.328, 408.973, 52406.147 24/06/28,13:37:57,00,10,1, 11.9,1,1, 21.369, 10886.322, 408.973, 52406.147 24/06/28,13:37:57,01,10,1, 11.9,1,1, 21.369, 10886.306, 409.118, 52406.194 24/06/28,13:37:57,02,10,1, 11.9,1,1, 21.369, 10886.316, 409.284, 52406.687 24/06/28,13:37:57,03,10,1, 11.9,1,1, 21.369, 10886.318, 409.318, 52406.683 24/06/28,13:37:57,04,10,1, 11.9,1,1, 21.369, 10886.328, 409.427, 52406.740 24/06/28,13:37:57,05,10,1, 11.9,1,1, 21.369, 10886.312, 409.468, 52406.725 24/06/28,13:37:57,06,10,1, 11.9,1,1, 21.369, 10886.304, 409.573, 52406.839 24/06/28,13:37:57,07,10,1, 11.9,1,1, 21.369, 10886.266, 409.659, 52406.834 24/06/28,13:37:57,08,10,1, 11.9,1,1, 21.369, 10886.317, 409.732, 52406.896 24/06/28,13:37:57,09,10,1, 11.9,1,1, 21.369, 10886.253, 409.784, 52406.887 24/06/28,13:37:57,10,10,1, 11.9,1,1, 21.369, 10886.243, 409.874, 52406.905 24/06/28,13:37:57,11,10,1, 11.9,1,1, 21.369, 10886.223, 409.958, 52406.997 24/06/28,13:37:57,12,10,1, 11.9,1,1, 21.369, 10886.234, 410.035, 52406.990 24/06/28,13:37:57,13,10,1, 11.9,1,1, 21.369, 10886.222, 410.142, 52407.012 24/06/28,13:37:57,14,10,1, 11.9,1,1, 21.369, 10886.222, 410.204, 52407.040 24/06/28,13:37:57,15,10,1, 11.9,1,1, 21.369, 10886.225, 410.273, 52407.128 24/06/28,13:37:57,16,10,1, 11.9,1,1, 21.369, 10886.202, 410.352, 52407.127 24/06/28,13:37:57,17,10,1, 11.9,1,1, 21.369, 10886.205, 410.422, 52407.174 24/06/28,13:37:57,18,10,1, 11.9,1,1, 21.369, 10886.190, 410.510, 52407.203 24/06/28,13:37:57,19,10,1, 11.9,1,1, 21.369, 10886.159, 410.594, 52407.271 24/06/28,13:37:58,00,10,1, 11.9,1,1, 21.367, 10886.155, 410.594, 52407.271 24/06/28,13:37:58,01,10,1, 11.9,1,1, 21.367, 10886.166, 410.732, 52407.302 24/06/28,13:37:58,02,10,1, 11.9,1,1, 21.367, 10886.155, 410.865, 52407.307 24/06/28,13:37:58,03,10,1, 11.9,1,1, 21.367, 10886.153, 410.934, 52407.374 24/06/28,13:37:58,04,10,1, 11.9,1,1, 21.367, 10886.130, 411.025, 52407.489 24/06/28,13:37:58,05,10,1, 11.9,1,1, 21.367, 10886.138, 411.132, 52407.438 24/06/28,13:37:58,06,10,1, 11.9,1,1, 21.367, 10886.130, 411.205, 52407.507 24/06/28,13:37:58,07,10,1, 11.9,1,1, 21.367, 10886.110, 411.310, 52407.580 24/06/28,13:37:58,08,10,1, 11.9,1,1, 21.367, 10886.101, 411.387, 52407.527 24/06/28,13:37:58,09,10,1, 11.9,1,1, 21.367, 10886.112, 411.490, 52407.676 24/06/28,13:37:58,10,10,1, 11.9,1,1, 21.367, 10886.079, 411.561, 52407.683 24/06/28,13:37:58,11,10,1, 11.9,1,1, 21.367, 10886.091, 411.674, 52407.697 24/06/28,13:37:58,12,10,1, 11.9,1,1, 21.367, 10886.081, 411.738, 52407.742 24/06/28,13:37:58,13,10,1, 11.9,1,1, 21.367, 10886.074, 411.860, 52407.770 24/06/28,13:37:58,14,10,1, 11.9,1,1, 21.367, 10886.056, 411.916, 52407.820 24/06/28,13:37:58,15,10,1, 11.9,1,1, 21.367, 10886.074, 412.026, 52407.888 24/06/28,13:37:58,16,10,1, 11.9,1,1, 21.367, 10886.075, 412.095, 52407.967 24/06/28,13:37:58,17,10,1, 11.9,1,1, 21.367, 10886.078, 412.166, 52407.903 24/06/28,13:37:58,18,10,1, 11.9,1,1, 21.367, 10886.060, 412.248, 52407.991 24/06/28,13:37:58,19,10,1, 11.9,1,1, 21.367, 10886.101, 412.340, 52408.107 24/06/28,13:37:59,00,10,1, 11.9,1,1, 21.366, 10886.097, 412.340, 52408.107 24/06/28,13:37:59,01,10,1, 11.9,1,1, 21.366, 10886.107, 412.491, 52408.105 24/06/28,13:37:59,02,10,1, 11.9,1,1, 21.366, 10886.099, 412.569, 52408.148 24/06/28,13:37:59,03,10,1, 11.9,1,1, 21.366, 10886.090, 412.663, 52408.240 24/06/28,13:37:59,04,10,1, 11.9,1,1, 21.366, 10886.110, 412.731, 52408.301 24/06/28,13:37:59,05,10,1, 11.9,1,1, 21.366, 10886.113, 412.805, 52408.297 24/06/28,13:37:59,06,10,1, 11.9,1,1, 21.366, 10886.136, 412.880, 52408.333 24/06/28,13:37:59,07,10,1, 11.9,1,1, 21.366, 10886.123, 412.948, 52408.350 24/06/28,13:37:59,08,10,1, 11.9,1,1, 21.366, 10886.148, 413.018, 52408.409 24/06/28,13:37:59,09,10,1, 11.9,1,1, 21.366, 10886.157, 413.088, 52408.493 24/06/28,13:37:59,10,10,1, 11.9,1,1, 21.366, 10886.167, 413.146, 52408.476 24/06/28,13:37:59,11,10,1, 11.9,1,1, 21.366, 10886.159, 413.224, 52408.540 24/06/28,13:37:59,12,10,1, 11.9,1,1, 21.366, 10886.199, 413.281, 52408.575 24/06/28,13:37:59,13,10,1, 11.9,1,1, 21.366, 10886.200, 413.349, 52408.584 24/06/28,13:37:59,14,10,1, 11.9,1,1, 21.366, 10886.236, 413.426, 52408.654 24/06/28,13:37:59,15,10,1, 11.9,1,1, 21.366, 10886.226, 413.486, 52408.726 24/06/28,13:37:59,16,10,1, 11.9,1,1, 21.366, 10886.250, 413.548, 52408.691 24/06/28,13:37:59,17,10,1, 11.9,1,1, 21.366, 10886.270, 413.617, 52408.763 24/06/28,13:37:59,18,10,1, 11.9,1,1, 21.366, 10886.274, 413.645, 52408.773 24/06/28,13:37:59,19,10,1, 11.9,1,1, 21.366, 10886.298, 413.717, 52408.858 24/06/28,13:38:00,00,10,1, 11.8,1,1, 21.364, 10886.297, 413.717, 52408.858 24/06/28,13:38:00,01,10,1, 11.8,1,1, 21.364, 10886.345, 413.825, 52408.954 24/06/28,13:38:00,02,10,1, 11.8,1,1, 21.364, 10886.312, 413.807, 52408.508 24/06/28,13:38:00,03,10,1, 11.8,1,1, 21.364, 10886.349, 413.830, 52408.474 24/06/28,13:38:00,04,10,1, 11.8,1,1, 21.364, 10886.393, 413.881, 52408.503 24/06/28,13:38:00,05,10,1, 11.8,1,1, 21.364, 10886.378, 413.966, 52408.525 24/06/28,13:38:00,06,10,1, 11.8,1,1, 21.364, 10886.435, 414.009, 52408.604 24/06/28,13:38:00,07,10,1, 11.8,1,1, 21.364, 10886.441, 414.072, 52408.661 24/06/28,13:38:00,08,10,1, 11.8,1,1, 21.364, 10886.435, 414.133, 52408.684 24/06/28,13:38:00,09,10,1, 11.8,1,1, 21.364, 10886.457, 414.142, 52408.743 24/06/28,13:38:00,10,10,1, 11.8,1,1, 21.364, 10886.489, 414.207, 52408.758 24/06/28,13:38:00,11,10,1, 11.8,1,1, 21.364, 10886.501, 414.277, 52408.811 24/06/28,13:38:00,12,10,1, 11.8,1,1, 21.364, 10886.505, 414.315, 52408.820 24/06/28,13:38:00,13,10,1, 11.8,1,1, 21.364, 10886.551, 414.390, 52408.820 24/06/28,13:38:00,14,10,1, 11.8,1,1, 21.364, 10886.542, 414.456, 52408.918 24/06/28,13:38:00,15,10,1, 11.8,1,1, 21.364, 10886.554, 414.503, 52408.938 24/06/28,13:38:00,16,10,1, 11.8,1,1, 21.364, 10886.575, 414.534, 52409.016 24/06/28,13:38:00,17,10,1, 11.8,1,1, 21.364, 10886.584, 414.586, 52408.958 24/06/28,13:38:00,18,10,1, 11.8,1,1, 21.364, 10886.621, 414.647, 52409.009 24/06/28,13:38:00,19,10,1, 11.8,1,1, 21.364, 10886.644, 414.699, 52409.105 24/06/28,13:38:01,00,10,1, 11.9,1,1, 21.364, 10886.639, 414.699, 52409.105 24/06/28,13:38:01,01,10,1, 11.9,1,1, 21.364, 10886.662, 414.792, 52409.064 24/06/28,13:38:01,02,10,1, 11.9,1,1, 21.364, 10886.673, 414.864, 52409.135 24/06/28,13:38:01,03,10,1, 11.9,1,1, 21.364, 10886.709, 414.901, 52409.184 24/06/28,13:38:01,04,10,1, 11.9,1,1, 21.364, 10886.704, 414.965, 52409.195 24/06/28,13:38:01,05,10,1, 11.9,1,1, 21.364, 10886.734, 415.017, 52409.213 24/06/28,13:38:01,06,10,1, 11.9,1,1, 21.364, 10886.759, 415.061, 52409.296 24/06/28,13:38:01,07,10,1, 11.9,1,1, 21.364, 10886.791, 415.120, 52409.309 24/06/28,13:38:01,08,10,1, 11.9,1,1, 21.364, 10886.783, 415.178, 52409.374 24/06/28,13:38:01,09,10,1, 11.9,1,1, 21.364, 10886.785, 415.211, 52409.399 24/06/28,13:38:01,10,10,1, 11.9,1,1, 21.364, 10886.802, 415.311, 52409.426 24/06/28,13:38:01,11,10,1, 11.9,1,1, 21.364, 10886.843, 415.349, 52409.390 24/06/28,13:38:01,12,10,1, 11.9,1,1, 21.364, 10886.843, 415.401, 52409.497 24/06/28,13:38:01,13,10,1, 11.9,1,1, 21.364, 10886.848, 415.446, 52409.558 24/06/28,13:38:01,14,10,1, 11.9,1,1, 21.364, 10886.853, 415.514, 52409.569 24/06/28,13:38:01,15,10,1, 11.9,1,1, 21.364, 10886.890, 415.565, 52409.636 24/06/28,13:38:01,16,10,1, 11.9,1,1, 21.364, 10886.890, 415.626, 52409.605 24/06/28,13:38:01,17,10,1, 11.9,1,1, 21.364, 10886.915, 415.677, 52409.651 24/06/28,13:38:01,18,10,1, 11.9,1,1, 21.364, 10886.941, 415.741, 52409.710 24/06/28,13:38:01,19,10,1, 11.9,1,1, 21.364, 10886.981, 415.784, 52409.791 24/06/28,13:38:02,00,10,1, 11.9,1,1, 21.369, 10886.981, 415.784, 52409.791 24/06/28,13:38:02,01,10,1, 11.9,1,1, 21.369, 10886.970, 415.900, 52409.800 24/06/28,13:38:02,02,10,1, 11.9,1,1, 21.369, 10886.988, 415.926, 52409.821 24/06/28,13:38:02,03,10,1, 11.9,1,1, 21.369, 10887.014, 415.981, 52409.885 24/06/28,13:38:02,04,10,1, 11.9,1,1, 21.369, 10887.023, 416.034, 52409.945 24/06/28,13:38:02,05,10,1, 11.9,1,1, 21.369, 10887.025, 416.096, 52409.847 24/06/28,13:38:02,06,10,1, 11.9,1,1, 21.369, 10887.066, 416.124, 52409.996 24/06/28,13:38:02,07,10,1, 11.9,1,1, 21.369, 10887.074, 416.151, 52410.066 24/06/28,13:38:02,08,10,1, 11.9,1,1, 21.369, 10887.068, 416.216, 52409.998 24/06/28,13:38:02,09,10,1, 11.9,1,1, 21.369, 10887.132, 416.274, 52410.061 24/06/28,13:38:02,10,10,1, 11.9,1,1, 21.369, 10887.135, 416.285, 52410.073 24/06/28,13:38:02,11,10,1, 11.9,1,1, 21.369, 10887.142, 416.351, 52410.160 24/06/28,13:38:02,12,10,1, 11.9,1,1, 21.369, 10887.134, 416.371, 52410.175 24/06/28,13:38:02,13,10,1, 11.9,1,1, 21.369, 10887.180, 416.430, 52410.197 24/06/28,13:38:02,14,10,1, 11.9,1,1, 21.369, 10887.179, 416.493, 52410.246 24/06/28,13:38:02,15,10,1, 11.9,1,1, 21.369, 10887.175, 416.528, 52410.221 24/06/28,13:38:02,16,10,1, 11.9,1,1, 21.369, 10887.178, 416.584, 52410.274 24/06/28,13:38:02,17,10,1, 11.9,1,1, 21.369, 10887.185, 416.621, 52410.326 24/06/28,13:38:02,18,10,1, 11.9,1,1, 21.369, 10887.206, 416.661, 52410.357 24/06/28,13:38:02,19,10,1, 11.9,1,1, 21.369, 10887.206, 416.706, 52410.364 24/06/28,13:38:03,00,10,1, 11.9,1,1, 21.367, 10887.198, 416.706, 52410.364 24/06/28,13:38:03,01,10,1, 11.9,1,1, 21.367, 10887.231, 416.795, 52410.454 24/06/28,13:38:03,02,10,1, 11.9,1,1, 21.367, 10887.256, 416.820, 52410.444 24/06/28,13:38:03,03,10,1, 11.9,1,1, 21.367, 10887.248, 416.856, 52410.403 24/06/28,13:38:03,04,10,1, 11.9,1,1, 21.367, 10887.265, 416.909, 52410.505 24/06/28,13:38:03,05,10,1, 11.9,1,1, 21.367, 10887.275, 416.946, 52410.492 24/06/28,13:38:03,06,10,1, 11.9,1,1, 21.367, 10887.256, 416.967, 52410.600 24/06/28,13:38:03,07,10,1, 11.9,1,1, 21.367, 10887.274, 417.010, 52410.574 24/06/28,13:38:03,08,10,1, 11.9,1,1, 21.367, 10887.278, 417.064, 52410.645 24/06/28,13:38:03,09,10,1, 11.9,1,1, 21.367, 10887.265, 417.100, 52410.645 24/06/28,13:38:03,10,10,1, 11.9,1,1, 21.367, 10887.262, 417.127, 52410.665 24/06/28,13:38:03,11,10,1, 11.9,1,1, 21.367, 10887.246, 417.161, 52410.695 24/06/28,13:38:03,12,10,1, 11.9,1,1, 21.367, 10887.265, 417.189, 52410.665 24/06/28,13:38:03,13,10,1, 11.9,1,1, 21.367, 10887.252, 417.216, 52410.763 24/06/28,13:38:03,14,10,1, 11.9,1,1, 21.367, 10887.267, 417.259, 52410.802 24/06/28,13:38:03,15,10,1, 11.9,1,1, 21.367, 10887.222, 417.274, 52410.814 24/06/28,13:38:03,16,10,1, 11.9,1,1, 21.367, 10887.223, 417.329, 52410.875 24/06/28,13:38:03,17,10,1, 11.9,1,1, 21.367, 10887.228, 417.336, 52410.786 24/06/28,13:38:03,18,10,1, 11.9,1,1, 21.367, 10887.208, 417.349, 52410.845 24/06/28,13:38:03,19,10,1, 11.9,1,1, 21.367, 10887.190, 417.398, 52410.861 24/06/28,13:38:04,00,10,1, 11.9,1,1, 21.367, 10887.190, 417.398, 52410.861 24/06/28,13:38:04,01,10,1, 11.9,1,1, 21.367, 10887.189, 417.429, 52410.904 24/06/28,13:38:04,02,10,1, 11.9,1,1, 21.367, 10887.148, 417.469, 52410.911 24/06/28,13:38:04,03,10,1, 11.9,1,1, 21.367, 10887.137, 417.493, 52410.916 24/06/28,13:38:04,04,10,1, 11.9,1,1, 21.367, 10887.141, 417.491, 52410.915 24/06/28,13:38:04,05,10,1, 11.9,1,1, 21.367, 10887.133, 417.531, 52410.924 24/06/28,13:38:04,06,10,1, 11.9,1,1, 21.367, 10887.114, 417.557, 52410.926 24/06/28,13:38:04,07,10,1, 11.9,1,1, 21.367, 10887.092, 417.584, 52410.972 24/06/28,13:38:04,08,10,1, 11.9,1,1, 21.367, 10887.073, 417.580, 52411.021 24/06/28,13:38:04,09,10,1, 11.9,1,1, 21.367, 10887.083, 417.599, 52410.981 24/06/28,13:38:04,10,10,1, 11.9,1,1, 21.367, 10887.057, 417.601, 52410.976 24/06/28,13:38:04,11,10,1, 11.9,1,1, 21.367, 10887.002, 417.634, 52410.962 24/06/28,13:38:04,12,10,1, 11.9,1,1, 21.367, 10886.994, 417.688, 52411.041 24/06/28,13:38:04,13,10,1, 11.9,1,1, 21.367, 10886.985, 417.680, 52411.030 24/06/28,13:38:04,14,10,1, 11.9,1,1, 21.367, 10886.990, 417.674, 52411.041 24/06/28,13:38:04,15,10,1, 11.9,1,1, 21.367, 10886.968, 417.679, 52411.096 24/06/28,13:38:04,16,10,1, 11.9,1,1, 21.367, 10886.926, 417.687, 52411.065 24/06/28,13:38:04,17,10,1, 11.9,1,1, 21.367, 10886.923, 417.698, 52411.111 24/06/28,13:38:04,18,10,1, 11.9,1,1, 21.367, 10886.875, 417.709, 52411.057 24/06/28,13:38:04,19,10,1, 11.9,1,1, 21.367, 10886.867, 417.695, 52410.999 24/06/28,13:38:05,00,10,1, 11.9,1,1, 21.368, 10886.865, 417.695, 52410.999 24/06/28,13:38:05,01,10,1, 11.9,1,1, 21.368, 10886.804, 417.731, 52411.053 24/06/28,13:38:05,02,10,1, 11.9,1,1, 21.368, 10886.795, 417.738, 52410.985 24/06/28,13:38:05,03,10,1, 11.9,1,1, 21.368, 10886.794, 417.722, 52411.041 24/06/28,13:38:05,04,10,1, 11.9,1,1, 21.368, 10886.739, 417.729, 52411.063 24/06/28,13:38:05,05,10,1, 11.9,1,1, 21.368, 10886.721, 417.737, 52411.038 24/06/28,13:38:05,06,10,1, 11.9,1,1, 21.368, 10886.713, 417.722, 52411.034 24/06/28,13:38:05,07,10,1, 11.9,1,1, 21.368, 10886.667, 417.733, 52411.037 24/06/28,13:38:05,08,10,1, 11.9,1,1, 21.368, 10886.667, 417.726, 52411.026 24/06/28,13:38:05,09,10,1, 11.9,1,1, 21.368, 10886.604, 417.705, 52411.056 24/06/28,13:38:05,10,10,1, 11.9,1,1, 21.368, 10886.576, 417.725, 52411.066 24/06/28,13:38:05,11,10,1, 11.9,1,1, 21.368, 10886.574, 417.714, 52411.053 24/06/28,13:38:05,12,10,1, 11.9,1,1, 21.368, 10886.573, 417.707, 52411.009 24/06/28,13:38:05,13,10,1, 11.9,1,1, 21.368, 10886.518, 417.683, 52410.985 24/06/28,13:38:05,14,10,1, 11.9,1,1, 21.368, 10886.497, 417.683, 52411.033 24/06/28,13:38:05,15,10,1, 11.9,1,1, 21.368, 10886.456, 417.685, 52411.035 24/06/28,13:38:05,16,10,1, 11.9,1,1, 21.368, 10886.446, 417.662, 52410.946 24/06/28,13:38:05,17,10,1, 11.9,1,1, 21.368, 10886.414, 417.684, 52410.931 24/06/28,13:38:05,18,10,1, 11.9,1,1, 21.368, 10886.387, 417.684, 52411.022 24/06/28,13:38:05,19,10,1, 11.9,1,1, 21.368, 10886.346, 417.664, 52410.941 24/06/28,13:38:06,00,10,1, 11.9,1,1, 21.371, 10886.339, 417.664, 52410.941 24/06/28,13:38:06,01,10,1, 11.9,1,1, 21.371, 10886.320, 417.661, 52410.960 24/06/28,13:38:06,02,10,1, 11.9,1,1, 21.371, 10886.272, 417.676, 52410.910 24/06/28,13:38:06,03,10,1, 11.9,1,1, 21.371, 10886.265, 417.678, 52410.910 24/06/28,13:38:06,04,10,1, 11.9,1,1, 21.371, 10886.226, 417.661, 52410.868 24/06/28,13:38:06,05,10,1, 11.9,1,1, 21.371, 10886.199, 417.654, 52410.908 24/06/28,13:38:06,06,10,1, 11.9,1,1, 21.371, 10886.180, 417.671, 52410.942 24/06/28,13:38:06,07,10,1, 11.9,1,1, 21.371, 10886.157, 417.645, 52410.808 24/06/28,13:38:06,08,10,1, 11.9,1,1, 21.371, 10886.130, 417.674, 52410.830 24/06/28,13:38:06,09,10,1, 11.9,1,1, 21.371, 10886.120, 417.661, 52410.845 24/06/28,13:38:06,10,10,1, 11.9,1,1, 21.371, 10886.071, 417.672, 52410.801 24/06/28,13:38:06,11,10,1, 11.9,1,1, 21.371, 10886.067, 417.683, 52410.894 24/06/28,13:38:06,12,10,1, 11.9,1,1, 21.371, 10886.024, 417.665, 52410.914 24/06/28,13:38:06,13,10,1, 11.9,1,1, 21.371, 10886.011, 417.694, 52410.819 24/06/28,13:38:06,14,10,1, 11.9,1,1, 21.371, 10885.973, 417.704, 52410.886 24/06/28,13:38:06,15,10,1, 11.9,1,1, 21.371, 10885.937, 417.689, 52410.819 24/06/28,13:38:06,16,10,1, 11.9,1,1, 21.371, 10885.903, 417.691, 52410.814 24/06/28,13:38:06,17,10,1, 11.9,1,1, 21.371, 10885.892, 417.703, 52410.803 24/06/28,13:38:06,18,10,1, 11.9,1,1, 21.371, 10885.879, 417.707, 52410.777 24/06/28,13:38:06,19,10,1, 11.9,1,1, 21.371, 10885.874, 417.702, 52410.773 24/06/28,13:38:07,00,09,1, 11.9,1,1, 21.370, 10885.872, 417.702, 52410.773 24/06/28,13:38:07,01,09,1, 11.9,1,1, 21.370, 10885.800, 417.717, 52410.804 24/06/28,13:38:07,02,09,1, 11.9,1,1, 21.370, 10885.795, 417.700, 52410.686 24/06/28,13:38:07,03,09,1, 11.9,1,1, 21.370, 10885.777, 417.746, 52410.672 24/06/28,13:38:07,04,09,1, 11.9,1,1, 21.370, 10885.745, 417.749, 52410.763 24/06/28,13:38:07,05,09,1, 11.9,1,1, 21.370, 10885.733, 417.730, 52410.695 24/06/28,13:38:07,06,09,1, 11.9,1,1, 21.370, 10885.679, 417.732, 52410.699 24/06/28,13:38:07,07,09,1, 11.9,1,1, 21.370, 10885.692, 417.744, 52410.709 24/06/28,13:38:07,08,09,1, 11.9,1,1, 21.370, 10885.676, 417.744, 52410.687 24/06/28,13:38:07,09,09,1, 11.9,1,1, 21.370, 10885.664, 417.759, 52410.715 24/06/28,13:38:07,10,09,1, 11.9,1,1, 21.370, 10885.624, 417.773, 52410.659 24/06/28,13:38:07,11,09,1, 11.9,1,1, 21.370, 10885.618, 417.799, 52410.757 24/06/28,13:38:07,12,09,1, 11.9,1,1, 21.370, 10885.599, 417.813, 52410.721 24/06/28,13:38:07,13,09,1, 11.9,1,1, 21.370, 10885.579, 417.816, 52410.684 24/06/28,13:38:07,14,09,1, 11.9,1,1, 21.370, 10885.585, 417.814, 52410.679 24/06/28,13:38:07,15,09,1, 11.9,1,1, 21.370, 10885.571, 417.819, 52410.737 24/06/28,13:38:07,16,09,1, 11.9,1,1, 21.370, 10885.559, 417.830, 52410.673 24/06/28,13:38:07,17,09,1, 11.9,1,1, 21.370, 10885.533, 417.855, 52410.724 24/06/28,13:38:07,18,09,1, 11.9,1,1, 21.370, 10885.523, 417.859, 52410.755 24/06/28,13:38:07,19,09,1, 11.9,1,1, 21.370, 10885.509, 417.868, 52410.662 24/06/28,13:38:08,00,09,1, 11.9,1,1, 21.369, 10885.504, 417.868, 52410.662 24/06/28,13:38:08,01,09,1, 11.9,1,1, 21.369, 10885.505, 417.896, 52410.719 24/06/28,13:38:08,02,09,1, 11.9,1,1, 21.369, 10885.489, 417.917, 52410.684 24/06/28,13:38:08,03,09,1, 11.9,1,1, 21.369, 10885.481, 417.892, 52410.741 24/06/28,13:38:08,04,09,1, 11.9,1,1, 21.369, 10885.454, 417.911, 52410.691 24/06/28,13:38:08,05,09,1, 11.9,1,1, 21.369, 10885.452, 417.945, 52410.704 24/06/28,13:38:08,06,09,1, 11.9,1,1, 21.369, 10885.433, 417.957, 52410.676 24/06/28,13:38:08,07,09,1, 11.9,1,1, 21.369, 10885.456, 417.939, 52410.719 24/06/28,13:38:08,08,09,1, 11.9,1,1, 21.369, 10885.435, 417.953, 52410.678 24/06/28,13:38:08,09,09,1, 11.9,1,1, 21.369, 10885.444, 417.970, 52410.734 24/06/28,13:38:08,10,09,1, 11.9,1,1, 21.369, 10885.456, 417.977, 52410.680 24/06/28,13:38:08,11,09,1, 11.9,1,1, 21.369, 10885.428, 417.943, 52410.720 24/06/28,13:38:08,12,09,1, 11.9,1,1, 21.369, 10885.420, 417.968, 52410.755 24/06/28,13:38:08,13,09,1, 11.9,1,1, 21.369, 10885.430, 417.977, 52410.715 24/06/28,13:38:08,14,09,1, 11.9,1,1, 21.369, 10885.387, 417.999, 52410.792 24/06/28,13:38:08,15,09,1, 11.9,1,1, 21.369, 10885.378, 417.996, 52410.746 24/06/28,13:38:08,16,09,1, 11.9,1,1, 21.369, 10885.381, 418.023, 52410.741 24/06/28,13:38:08,17,09,1, 11.9,1,1, 21.369, 10885.356, 418.006, 52410.716 24/06/28,13:38:08,18,09,1, 11.9,1,1, 21.369, 10885.368, 418.000, 52410.736 24/06/28,13:38:08,19,09,1, 11.9,1,1, 21.369, 10885.331, 418.017, 52410.782 24/06/28,13:38:09,00,09,1, 11.9,1,1, 21.368, 10885.329, 418.017, 52410.782 24/06/28,13:38:09,01,09,1, 11.9,1,1, 21.368, 10885.333, 418.015, 52410.779 24/06/28,13:38:09,02,09,1, 11.9,1,1, 21.368, 10885.333, 418.015, 52410.738 24/06/28,13:38:09,03,09,1, 11.9,1,1, 21.368, 10885.302, 417.993, 52410.686 24/06/28,13:38:09,04,09,1, 11.9,1,1, 21.368, 10885.308, 417.992, 52410.727 24/06/28,13:38:09,05,09,1, 11.9,1,1, 21.368, 10885.287, 417.982, 52410.709 24/06/28,13:38:09,06,09,1, 11.9,1,1, 21.368, 10885.284, 417.973, 52410.738 24/06/28,13:38:09,07,09,1, 11.9,1,1, 21.368, 10885.261, 417.963, 52410.764 24/06/28,13:38:09,08,09,1, 11.9,1,1, 21.368, 10885.286, 417.949, 52410.704 24/06/28,13:38:09,09,09,1, 11.9,1,1, 21.368, 10885.259, 417.958, 52410.812 24/06/28,13:38:09,10,09,1, 11.9,1,1, 21.368, 10885.245, 417.959, 52410.764 24/06/28,13:38:09,11,09,1, 11.9,1,1, 21.368, 10885.247, 417.948, 52410.766 24/06/28,13:38:09,12,09,1, 11.9,1,1, 21.368, 10885.243, 417.934, 52410.815 24/06/28,13:38:09,13,09,1, 11.9,1,1, 21.368, 10885.217, 417.955, 52410.866 24/06/28,13:38:09,14,09,1, 11.9,1,1, 21.368, 10885.207, 417.944, 52410.830 24/06/28,13:38:09,15,09,1, 11.9,1,1, 21.368, 10885.192, 417.933, 52410.841 24/06/28,13:38:09,16,09,1, 11.9,1,1, 21.368, 10885.210, 417.923, 52410.775 24/06/28,13:38:09,17,09,1, 11.9,1,1, 21.368, 10885.189, 417.911, 52410.783 24/06/28,13:38:09,18,09,1, 11.9,1,1, 21.368, 10885.177, 417.885, 52410.755 24/06/28,13:38:09,19,09,1, 11.9,1,1, 21.368, 10885.178, 417.876, 52410.811 24/06/28,13:38:10,00,09,1, 11.9,1,1, 21.368, 10885.171, 417.876, 52410.811 24/06/28,13:38:10,01,09,1, 11.9,1,1, 21.368, 10885.170, 417.874, 52410.794 24/06/28,13:38:10,02,09,1, 11.9,1,1, 21.368, 10885.183, 417.835, 52410.823 24/06/28,13:38:10,03,09,1, 11.9,1,1, 21.368, 10885.166, 417.844, 52410.788 24/06/28,13:38:10,04,09,1, 11.9,1,1, 21.368, 10885.141, 417.851, 52410.785 24/06/28,13:38:10,05,09,1, 11.9,1,1, 21.368, 10885.149, 417.822, 52410.837 24/06/28,13:38:10,06,09,1, 11.9,1,1, 21.368, 10885.133, 417.810, 52410.825 24/06/28,13:38:10,07,09,1, 11.9,1,1, 21.368, 10885.158, 417.794, 52410.825 24/06/28,13:38:10,08,09,1, 11.9,1,1, 21.368, 10885.155, 417.799, 52410.862 24/06/28,13:38:10,09,09,1, 11.9,1,1, 21.368, 10885.137, 417.785, 52410.782 24/06/28,13:38:10,10,09,1, 11.9,1,1, 21.368, 10885.124, 417.763, 52410.768 24/06/28,13:38:10,11,09,1, 11.9,1,1, 21.368, 10885.131, 417.735, 52410.798 24/06/28,13:38:10,12,09,1, 11.9,1,1, 21.368, 10885.132, 417.736, 52410.853 24/06/28,13:38:10,13,09,1, 11.9,1,1, 21.368, 10885.115, 417.701, 52410.839 24/06/28,13:38:10,14,09,1, 11.9,1,1, 21.368, 10885.123, 417.711, 52410.808 24/06/28,13:38:10,15,09,1, 11.9,1,1, 21.368, 10885.129, 417.664, 52410.791 24/06/28,13:38:10,16,09,1, 11.9,1,1, 21.368, 10885.114, 417.665, 52410.858 24/06/28,13:38:10,17,09,1, 11.9,1,1, 21.368, 10885.116, 417.611, 52410.788 24/06/28,13:38:10,18,09,1, 11.9,1,1, 21.368, 10885.102, 417.598, 52410.839 24/06/28,13:38:10,19,09,1, 11.9,1,1, 21.368, 10885.094, 417.586, 52410.824 24/06/28,13:38:11,00,10,1, 11.8,1,1, 21.368, 10885.087, 417.586, 52410.824 24/06/28,13:38:11,01,10,1, 11.8,1,1, 21.368, 10885.101, 417.531, 52410.825 24/06/28,13:38:11,02,10,1, 11.8,1,1, 21.368, 10885.099, 417.499, 52410.759 24/06/28,13:38:11,03,10,1, 11.8,1,1, 21.368, 10885.069, 417.500, 52410.783 24/06/28,13:38:11,04,10,1, 11.8,1,1, 21.368, 10885.082, 417.486, 52410.794 24/06/28,13:38:11,05,10,1, 11.8,1,1, 21.368, 10885.084, 417.438, 52410.827 24/06/28,13:38:11,06,10,1, 11.8,1,1, 21.368, 10885.076, 417.419, 52410.752 24/06/28,13:38:11,07,10,1, 11.8,1,1, 21.368, 10885.078, 417.401, 52410.811 24/06/28,13:38:11,08,10,1, 11.8,1,1, 21.368, 10885.077, 417.377, 52410.852 24/06/28,13:38:11,09,10,1, 11.8,1,1, 21.368, 10885.060, 417.339, 52410.771 24/06/28,13:38:11,10,10,1, 11.8,1,1, 21.368, 10885.068, 417.320, 52410.819 24/06/28,13:38:11,11,10,1, 11.8,1,1, 21.368, 10885.047, 417.281, 52410.741 24/06/28,13:38:11,12,10,1, 11.8,1,1, 21.368, 10885.022, 417.265, 52410.765 24/06/28,13:38:11,13,10,1, 11.8,1,1, 21.368, 10885.030, 417.227, 52410.759 24/06/28,13:38:11,14,10,1, 11.8,1,1, 21.368, 10885.032, 417.207, 52410.780 24/06/28,13:38:11,15,10,1, 11.8,1,1, 21.368, 10885.003, 417.179, 52410.790 24/06/28,13:38:11,16,10,1, 11.8,1,1, 21.368, 10885.006, 417.144, 52410.788 24/06/28,13:38:11,17,10,1, 11.8,1,1, 21.368, 10885.011, 417.105, 52410.746 24/06/28,13:38:11,18,10,1, 11.8,1,1, 21.368, 10885.003, 417.089, 52410.662 24/06/28,13:38:11,19,10,1, 11.8,1,1, 21.368, 10885.011, 417.064, 52410.731 24/06/28,13:38:12,00,10,1, 11.9,1,1, 21.368, 10885.004, 417.064, 52410.731 24/06/28,13:38:12,01,10,1, 11.9,1,1, 21.368, 10885.017, 417.005, 52410.685 24/06/28,13:38:12,02,10,1, 11.9,1,1, 21.368, 10885.005, 416.967, 52410.710 24/06/28,13:38:12,03,10,1, 11.9,1,1, 21.368, 10884.984, 416.942, 52410.647 24/06/28,13:38:12,04,10,1, 11.9,1,1, 21.368, 10885.006, 416.909, 52410.700 24/06/28,13:38:12,05,10,1, 11.9,1,1, 21.368, 10884.976, 416.870, 52410.624 24/06/28,13:38:12,06,10,1, 11.9,1,1, 21.368, 10884.987, 416.864, 52410.679 24/06/28,13:38:12,07,10,1, 11.9,1,1, 21.368, 10884.980, 416.843, 52410.677 24/06/28,13:38:12,08,10,1, 11.9,1,1, 21.368, 10884.994, 416.809, 52410.665 24/06/28,13:38:12,09,10,1, 11.9,1,1, 21.368, 10884.978, 416.770, 52410.622 24/06/28,13:38:12,10,10,1, 11.9,1,1, 21.368, 10885.004, 416.760, 52410.594 24/06/28,13:38:12,11,10,1, 11.9,1,1, 21.368, 10884.987, 416.737, 52410.691 24/06/28,13:38:12,12,10,1, 11.9,1,1, 21.368, 10884.996, 416.696, 52410.662 24/06/28,13:38:12,13,10,1, 11.9,1,1, 21.368, 10884.990, 416.645, 52410.631 24/06/28,13:38:12,14,10,1, 11.9,1,1, 21.368, 10884.981, 416.636, 52410.629 24/06/28,13:38:12,15,10,1, 11.9,1,1, 21.368, 10884.999, 416.619, 52410.611 24/06/28,13:38:12,16,10,1, 11.9,1,1, 21.368, 10885.018, 416.575, 52410.642 24/06/28,13:38:12,17,10,1, 11.9,1,1, 21.368, 10885.023, 416.562, 52410.604 24/06/28,13:38:12,18,10,1, 11.9,1,1, 21.368, 10884.976, 416.519, 52410.588 24/06/28,13:38:12,19,10,1, 11.9,1,1, 21.368, 10885.015, 416.487, 52410.639 24/06/28,13:38:13,00,10,1, 11.9,1,1, 21.370, 10885.012, 416.487, 52410.639 24/06/28,13:38:13,01,10,1, 11.9,1,1, 21.370, 10885.019, 416.431, 52410.578 24/06/28,13:38:13,02,10,1, 11.9,1,1, 21.370, 10885.013, 416.412, 52410.615 24/06/28,13:38:13,03,10,1, 11.9,1,1, 21.370, 10885.004, 416.398, 52410.611 24/06/28,13:38:13,04,10,1, 11.9,1,1, 21.370, 10885.028, 416.367, 52410.558 24/06/28,13:38:13,05,10,1, 11.9,1,1, 21.370, 10885.056, 416.369, 52410.616 24/06/28,13:38:13,06,10,1, 11.9,1,1, 21.370, 10885.044, 416.352, 52410.586 24/06/28,13:38:13,07,10,1, 11.9,1,1, 21.370, 10885.070, 416.339, 52410.547 24/06/28,13:38:13,08,10,1, 11.9,1,1, 21.370, 10885.080, 416.315, 52410.557 24/06/28,13:38:13,09,10,1, 11.9,1,1, 21.370, 10885.083, 416.277, 52410.599 24/06/28,13:38:13,10,10,1, 11.9,1,1, 21.370, 10885.100, 416.258, 52410.603 24/06/28,13:38:13,11,10,1, 11.9,1,1, 21.370, 10885.121, 416.225, 52410.558 24/06/28,13:38:13,12,10,1, 11.9,1,1, 21.370, 10885.114, 416.221, 52410.623 24/06/28,13:38:13,13,10,1, 11.9,1,1, 21.370, 10885.136, 416.191, 52410.550 24/06/28,13:38:13,14,10,1, 11.9,1,1, 21.370, 10885.151, 416.176, 52410.584 24/06/28,13:38:13,15,10,1, 11.9,1,1, 21.370, 10885.176, 416.155, 52410.501 24/06/28,13:38:13,16,10,1, 11.9,1,1, 21.370, 10885.194, 416.107, 52410.537 24/06/28,13:38:13,17,10,1, 11.9,1,1, 21.370, 10885.206, 416.100, 52410.541 24/06/28,13:38:13,18,10,1, 11.9,1,1, 21.370, 10885.265, 416.089, 52410.551 24/06/28,13:38:13,19,10,1, 11.9,1,1, 21.370, 10885.258, 416.059, 52410.560 24/06/28,13:38:14,00,10,1, 11.9,1,1, 21.375, 10885.254, 416.059, 52410.560 24/06/28,13:38:14,01,10,1, 11.9,1,1, 21.375, 10885.300, 415.992, 52410.547 24/06/28,13:38:14,02,10,1, 11.9,1,1, 21.375, 10885.317, 415.981, 52410.523 24/06/28,13:38:14,03,10,1, 11.9,1,1, 21.375, 10885.343, 415.947, 52410.538 24/06/28,13:38:14,04,10,1, 11.9,1,1, 21.375, 10885.393, 415.909, 52410.531 24/06/28,13:38:14,05,10,1, 11.9,1,1, 21.375, 10885.409, 415.882, 52410.460 24/06/28,13:38:14,06,10,1, 11.9,1,1, 21.375, 10885.431, 415.866, 52410.542 24/06/28,13:38:14,07,10,1, 11.9,1,1, 21.375, 10885.462, 415.825, 52410.547 24/06/28,13:38:14,08,10,1, 11.9,1,1, 21.375, 10885.497, 415.813, 52410.555 24/06/28,13:38:14,09,10,1, 11.9,1,1, 21.375, 10885.537, 415.794, 52410.541 24/06/28,13:38:14,10,10,1, 11.9,1,1, 21.375, 10885.562, 415.742, 52410.494 24/06/28,13:38:14,11,10,1, 11.9,1,1, 21.375, 10885.565, 415.723, 52410.492 24/06/28,13:38:14,12,10,1, 11.9,1,1, 21.375, 10885.595, 415.687, 52410.511 24/06/28,13:38:14,13,10,1, 11.9,1,1, 21.375, 10885.672, 415.659, 52410.491 24/06/28,13:38:14,14,10,1, 11.9,1,1, 21.375, 10885.682, 415.619, 52410.474 24/06/28,13:38:14,15,10,1, 11.9,1,1, 21.375, 10885.696, 415.604, 52410.421 24/06/28,13:38:14,16,10,1, 11.9,1,1, 21.375, 10885.736, 415.543, 52410.453 24/06/28,13:38:14,17,10,1, 11.9,1,1, 21.375, 10885.758, 415.523, 52410.462 24/06/28,13:38:14,18,10,1, 11.9,1,1, 21.375, 10885.814, 415.475, 52410.427 24/06/28,13:38:14,19,10,1, 11.9,1,1, 21.375, 10885.838, 415.427, 52410.472 24/06/28,13:38:15,00,10,1, 11.9,1,1, 21.370, 10885.830, 415.427, 52410.472 24/06/28,13:38:15,01,10,1, 11.9,1,1, 21.370, 10885.909, 415.375, 52410.413 24/06/28,13:38:15,02,10,1, 11.9,1,1, 21.370, 10885.937, 415.327, 52410.374 24/06/28,13:38:15,03,10,1, 11.9,1,1, 21.370, 10885.987, 415.283, 52410.304 24/06/28,13:38:15,04,10,1, 11.9,1,1, 21.370, 10885.976, 415.255, 52410.339 24/06/28,13:38:15,05,10,1, 11.9,1,1, 21.370, 10886.030, 415.244, 52410.371 24/06/28,13:38:15,06,10,1, 11.9,1,1, 21.370, 10886.065, 415.180, 52410.321 24/06/28,13:38:15,07,10,1, 11.9,1,1, 21.370, 10886.108, 415.127, 52410.312 24/06/28,13:38:15,08,10,1, 11.9,1,1, 21.370, 10886.150, 415.072, 52410.270 24/06/28,13:38:15,09,10,1, 11.9,1,1, 21.370, 10886.172, 415.051, 52410.288 24/06/28,13:38:15,10,10,1, 11.9,1,1, 21.370, 10886.198, 415.036, 52410.283 24/06/28,13:38:15,11,10,1, 11.9,1,1, 21.370, 10886.224, 414.996, 52410.298 24/06/28,13:38:15,12,10,1, 11.9,1,1, 21.370, 10886.282, 414.962, 52410.218 24/06/28,13:38:15,13,10,1, 11.9,1,1, 21.370, 10886.324, 414.911, 52410.179 24/06/28,13:38:15,14,10,1, 11.9,1,1, 21.370, 10886.339, 414.855, 52410.201 24/06/28,13:38:15,15,10,1, 11.9,1,1, 21.370, 10886.380, 414.849, 52410.207 24/06/28,13:38:15,16,10,1, 11.9,1,1, 21.370, 10886.432, 414.781, 52410.134 24/06/28,13:38:15,17,10,1, 11.9,1,1, 21.370, 10886.473, 414.761, 52410.178 24/06/28,13:38:15,18,10,1, 11.9,1,1, 21.370, 10886.500, 414.718, 52410.134 24/06/28,13:38:15,19,10,1, 11.9,1,1, 21.370, 10886.536, 414.674, 52410.089 24/06/28,13:38:16,00,10,1, 11.9,1,1, 21.373, 10886.531, 414.674, 52410.089 24/06/28,13:38:16,01,10,1, 11.9,1,1, 21.373, 10886.589, 414.597, 52410.115 24/06/28,13:38:16,02,10,1, 11.9,1,1, 21.373, 10886.631, 414.597, 52410.072 24/06/28,13:38:16,03,10,1, 11.9,1,1, 21.373, 10886.679, 414.552, 52410.098 24/06/28,13:38:16,04,10,1, 11.9,1,1, 21.373, 10886.729, 414.543, 52410.058 24/06/28,13:38:16,05,10,1, 11.9,1,1, 21.373, 10886.747, 414.509, 52409.986 24/06/28,13:38:16,06,10,1, 11.9,1,1, 21.373, 10886.792, 414.467, 52409.981 24/06/28,13:38:16,07,10,1, 11.9,1,1, 21.373, 10886.849, 414.455, 52410.048 24/06/28,13:38:16,08,10,1, 11.9,1,1, 21.373, 10886.849, 414.410, 52409.940 24/06/28,13:38:16,09,10,1, 11.9,1,1, 21.373, 10886.888, 414.381, 52410.008 24/06/28,13:38:16,10,10,1, 11.9,1,1, 21.373, 10886.953, 414.383, 52410.019 24/06/28,13:38:16,11,10,1, 11.9,1,1, 21.373, 10886.985, 414.351, 52410.009 24/06/28,13:38:16,12,10,1, 11.9,1,1, 21.373, 10887.008, 414.337, 52409.946 24/06/28,13:38:16,13,10,1, 11.9,1,1, 21.373, 10887.056, 414.322, 52409.913 24/06/28,13:38:16,14,10,1, 11.9,1,1, 21.373, 10887.077, 414.302, 52409.956 24/06/28,13:38:16,15,10,1, 11.9,1,1, 21.373, 10887.115, 414.301, 52409.930 24/06/28,13:38:16,16,10,1, 11.9,1,1, 21.373, 10887.176, 414.278, 52409.880 24/06/28,13:38:16,17,10,1, 11.9,1,1, 21.373, 10887.203, 414.248, 52409.902 24/06/28,13:38:16,18,10,1, 11.9,1,1, 21.373, 10887.210, 414.228, 52409.909 24/06/28,13:38:16,19,10,1, 11.9,1,1, 21.373, 10887.283, 414.240, 52409.868 24/06/28,13:38:17,00,10,1, 11.9,1,1, 21.372, 10887.282, 414.240, 52409.868 24/06/28,13:38:17,01,10,1, 11.9,1,1, 21.372, 10887.366, 414.223, 52409.781 24/06/28,13:38:17,02,10,1, 11.9,1,1, 21.372, 10887.392, 414.248, 52409.853 24/06/28,13:38:17,03,10,1, 11.9,1,1, 21.372, 10887.424, 414.227, 52409.788 24/06/28,13:38:17,04,10,1, 11.9,1,1, 21.372, 10887.467, 414.217, 52409.837 24/06/28,13:38:17,05,10,1, 11.9,1,1, 21.372, 10887.508, 414.223, 52409.823 24/06/28,13:38:17,06,10,1, 11.9,1,1, 21.372, 10887.542, 414.213, 52409.808 24/06/28,13:38:17,07,10,1, 11.9,1,1, 21.372, 10887.566, 414.212, 52409.853 24/06/28,13:38:17,08,10,1, 11.9,1,1, 21.372, 10887.582, 414.216, 52409.851 24/06/28,13:38:17,09,10,1, 11.9,1,1, 21.372, 10887.620, 414.205, 52409.923 24/06/28,13:38:17,10,10,1, 11.9,1,1, 21.372, 10887.656, 414.197, 52409.850 24/06/28,13:38:17,11,10,1, 11.9,1,1, 21.372, 10887.705, 414.223, 52409.849 24/06/28,13:38:17,12,10,1, 11.9,1,1, 21.372, 10887.720, 414.232, 52409.839 24/06/28,13:38:17,13,10,1, 11.9,1,1, 21.372, 10887.759, 414.214, 52409.829 24/06/28,13:38:17,14,10,1, 11.9,1,1, 21.372, 10887.793, 414.234, 52409.839 24/06/28,13:38:17,15,10,1, 11.9,1,1, 21.372, 10887.818, 414.218, 52409.814 24/06/28,13:38:17,16,10,1, 11.9,1,1, 21.372, 10887.840, 414.222, 52409.812 24/06/28,13:38:17,17,10,1, 11.9,1,1, 21.372, 10887.891, 414.240, 52409.820 24/06/28,13:38:17,18,10,1, 11.9,1,1, 21.372, 10887.917, 414.239, 52409.826 24/06/28,13:38:17,19,10,1, 11.9,1,1, 21.372, 10887.977, 414.230, 52409.832 24/06/28,13:38:18,00,10,1, 12.0,1,1, 21.368, 10887.975, 414.230, 52409.832 24/06/28,13:38:18,01,10,1, 12.0,1,1, 21.368, 10888.046, 414.230, 52409.771 24/06/28,13:38:18,02,10,1, 12.0,1,1, 21.368, 10888.051, 414.253, 52409.794 24/06/28,13:38:18,03,10,1, 12.0,1,1, 21.368, 10888.094, 414.246, 52409.776 24/06/28,13:38:18,04,10,1, 12.0,1,1, 21.368, 10888.147, 414.269, 52409.840 24/06/28,13:38:18,05,10,1, 12.0,1,1, 21.368, 10888.192, 414.259, 52409.811 24/06/28,13:38:18,06,10,1, 12.0,1,1, 21.368, 10888.223, 414.284, 52409.831 24/06/28,13:38:18,07,10,1, 12.0,1,1, 21.368, 10888.254, 414.280, 52409.833 24/06/28,13:38:18,08,10,1, 12.0,1,1, 21.368, 10888.295, 414.299, 52409.899 24/06/28,13:38:18,09,10,1, 12.0,1,1, 21.368, 10888.333, 414.324, 52409.854 24/06/28,13:38:18,10,10,1, 12.0,1,1, 21.368, 10888.357, 414.331, 52409.869 24/06/28,13:38:18,11,10,1, 12.0,1,1, 21.368, 10888.393, 414.358, 52409.866 24/06/28,13:38:18,12,10,1, 12.0,1,1, 21.368, 10888.426, 414.374, 52409.958 24/06/28,13:38:18,13,10,1, 12.0,1,1, 21.368, 10888.454, 414.382, 52409.915 24/06/28,13:38:18,14,10,1, 12.0,1,1, 21.368, 10888.491, 414.386, 52409.902 24/06/28,13:38:18,15,10,1, 12.0,1,1, 21.368, 10888.536, 414.446, 52409.859 24/06/28,13:38:18,16,10,1, 12.0,1,1, 21.368, 10888.596, 414.443, 52409.952 24/06/28,13:38:18,17,10,1, 12.0,1,1, 21.368, 10888.613, 414.464, 52409.890 24/06/28,13:38:18,18,10,1, 12.0,1,1, 21.368, 10888.647, 414.501, 52409.953 24/06/28,13:38:18,19,10,1, 12.0,1,1, 21.368, 10888.691, 414.500, 52409.929 24/06/28,13:38:19,00,09,1, 12.0,1,1, 21.371, 10888.684, 414.500, 52409.929 24/06/28,13:38:19,01,09,1, 12.0,1,1, 21.371, 10888.765, 414.530, 52409.892 24/06/28,13:38:19,02,09,1, 12.0,1,1, 21.371, 10888.798, 414.552, 52409.918 24/06/28,13:38:19,03,09,1, 12.0,1,1, 21.371, 10888.848, 414.586, 52409.926 24/06/28,13:38:19,04,09,1, 12.0,1,1, 21.371, 10888.867, 414.599, 52409.981 24/06/28,13:38:19,05,09,1, 12.0,1,1, 21.371, 10888.931, 414.599, 52409.916 24/06/28,13:38:19,06,09,1, 12.0,1,1, 21.371, 10888.950, 414.642, 52409.962 24/06/28,13:38:19,07,09,1, 12.0,1,1, 21.371, 10889.012, 414.664, 52410.036 24/06/28,13:38:19,08,09,1, 12.0,1,1, 21.371, 10889.056, 414.657, 52409.923 24/06/28,13:38:19,09,09,1, 12.0,1,1, 21.371, 10889.093, 414.703, 52410.015 24/06/28,13:38:19,10,09,1, 12.0,1,1, 21.371, 10889.137, 414.728, 52410.063 24/06/28,13:38:19,11,09,1, 12.0,1,1, 21.371, 10889.178, 414.760, 52410.020 24/06/28,13:38:19,12,09,1, 12.0,1,1, 21.371, 10889.232, 414.760, 52410.031 24/06/28,13:38:19,13,09,1, 12.0,1,1, 21.371, 10889.283, 414.799, 52410.046 24/06/28,13:38:19,14,09,1, 12.0,1,1, 21.371, 10889.333, 414.852, 52410.008 24/06/28,13:38:19,15,09,1, 12.0,1,1, 21.371, 10889.345, 414.847, 52409.996 24/06/28,13:38:19,16,09,1, 12.0,1,1, 21.371, 10889.413, 414.876, 52410.052 24/06/28,13:38:19,17,09,1, 12.0,1,1, 21.371, 10889.437, 414.895, 52410.044 24/06/28,13:38:19,18,09,1, 12.0,1,1, 21.371, 10889.475, 414.910, 52410.074 24/06/28,13:38:19,19,09,1, 12.0,1,1, 21.371, 10889.530, 414.955, 52410.121 24/06/28,13:38:20,00,09,1, 11.9,1,1, 21.371, 10889.527, 414.955, 52410.121 24/06/28,13:38:20,01,09,1, 11.9,1,1, 21.371, 10889.647, 415.048, 52410.133 24/06/28,13:38:20,02,09,1, 11.9,1,1, 21.371, 10889.678, 415.065, 52410.173 24/06/28,13:38:20,03,09,1, 11.9,1,1, 21.371, 10889.735, 415.084, 52410.049 24/06/28,13:38:20,04,09,1, 11.9,1,1, 21.371, 10889.779, 415.124, 52410.165 24/06/28,13:38:20,05,09,1, 11.9,1,1, 21.371, 10889.816, 415.150, 52410.120 24/06/28,13:38:20,06,09,1, 11.9,1,1, 21.371, 10889.910, 415.184, 52410.200 24/06/28,13:38:20,07,09,1, 11.9,1,1, 21.371, 10889.944, 415.244, 52410.174 24/06/28,13:38:20,08,09,1, 11.9,1,1, 21.371, 10890.005, 415.254, 52410.151 24/06/28,13:38:20,09,09,1, 11.9,1,1, 21.371, 10890.044, 415.292, 52410.194 24/06/28,13:38:20,10,09,1, 11.9,1,1, 21.371, 10890.110, 415.306, 52410.173 24/06/28,13:38:20,11,09,1, 11.9,1,1, 21.371, 10890.166, 415.349, 52410.220 24/06/28,13:38:20,12,09,1, 11.9,1,1, 21.371, 10890.226, 415.383, 52410.217 24/06/28,13:38:20,13,09,1, 11.9,1,1, 21.371, 10890.302, 415.405, 52410.177 24/06/28,13:38:20,14,09,1, 11.9,1,1, 21.371, 10890.359, 415.454, 52410.195 24/06/28,13:38:20,15,09,1, 11.9,1,1, 21.371, 10890.428, 415.491, 52410.185 24/06/28,13:38:20,16,09,1, 11.9,1,1, 21.371, 10890.485, 415.524, 52410.169 24/06/28,13:38:20,17,09,1, 11.9,1,1, 21.371, 10890.560, 415.557, 52410.182 24/06/28,13:38:20,18,09,1, 11.9,1,1, 21.371, 10890.598, 415.589, 52410.208 24/06/28,13:38:20,19,09,1, 11.9,1,1, 21.371, 10890.666, 415.625, 52410.145 24/06/28,13:38:21,00,09,1, 11.9,1,1, 21.372, 10890.661, 415.625, 52410.145 24/06/28,13:38:21,01,09,1, 11.9,1,1, 21.372, 10890.815, 415.696, 52410.235 24/06/28,13:38:21,02,09,1, 11.9,1,1, 21.372, 10890.862, 415.734, 52410.240 24/06/28,13:38:21,03,09,1, 11.9,1,1, 21.372, 10890.916, 415.740, 52410.257 24/06/28,13:38:21,04,09,1, 11.9,1,1, 21.372, 10890.970, 415.781, 52410.267 24/06/28,13:38:21,05,09,1, 11.9,1,1, 21.372, 10891.031, 415.813, 52410.272 24/06/28,13:38:21,06,09,1, 11.9,1,1, 21.372, 10891.116, 415.855, 52410.274 24/06/28,13:38:21,07,09,1, 11.9,1,1, 21.372, 10891.209, 415.863, 52410.253 24/06/28,13:38:21,08,09,1, 11.9,1,1, 21.372, 10891.250, 415.917, 52410.237 24/06/28,13:38:21,09,09,1, 11.9,1,1, 21.372, 10891.314, 415.965, 52410.246 24/06/28,13:38:21,10,09,1, 11.9,1,1, 21.372, 10891.410, 415.992, 52410.278 24/06/28,13:38:21,11,09,1, 11.9,1,1, 21.372, 10891.463, 416.039, 52410.282 24/06/28,13:38:21,12,09,1, 11.9,1,1, 21.372, 10891.520, 416.075, 52410.281 24/06/28,13:38:21,13,09,1, 11.9,1,1, 21.372, 10891.579, 416.124, 52410.257 24/06/28,13:38:21,14,09,1, 11.9,1,1, 21.372, 10891.650, 416.124, 52410.205 24/06/28,13:38:21,15,09,1, 11.9,1,1, 21.372, 10891.706, 416.180, 52410.261 24/06/28,13:38:21,16,09,1, 11.9,1,1, 21.372, 10891.764, 416.236, 52410.320 24/06/28,13:38:21,17,09,1, 11.9,1,1, 21.372, 10891.829, 416.260, 52410.267 24/06/28,13:38:21,18,09,1, 11.9,1,1, 21.372, 10891.918, 416.328, 52410.271 24/06/28,13:38:21,19,09,1, 11.9,1,1, 21.372, 10891.999, 416.351, 52410.282 24/06/28,13:38:22,00,09,1, 11.9,1,1, 21.373, 10891.997, 416.351, 52410.282 24/06/28,13:38:22,01,09,1, 11.9,1,1, 21.373, 10892.133, 416.422, 52410.255 24/06/28,13:38:22,02,09,1, 11.9,1,1, 21.373, 10892.197, 416.448, 52410.311 24/06/28,13:38:22,03,09,1, 11.9,1,1, 21.373, 10892.272, 416.476, 52410.211 24/06/28,13:38:22,04,09,1, 11.9,1,1, 21.373, 10892.295, 416.522, 52410.265 24/06/28,13:38:22,05,09,1, 11.9,1,1, 21.373, 10892.418, 416.552, 52410.317 24/06/28,13:38:22,06,09,1, 11.9,1,1, 21.373, 10892.452, 416.563, 52410.257 24/06/28,13:38:22,07,09,1, 11.9,1,1, 21.373, 10892.513, 416.579, 52410.271 24/06/28,13:38:22,08,09,1, 11.9,1,1, 21.373, 10892.600, 416.621, 52410.306 24/06/28,13:38:22,09,09,1, 11.9,1,1, 21.373, 10892.642, 416.623, 52410.242 24/06/28,13:38:22,10,09,1, 11.9,1,1, 21.373, 10892.694, 416.655, 52410.265 24/06/28,13:38:22,11,09,1, 11.9,1,1, 21.373, 10892.772, 416.675, 52410.332 24/06/28,13:38:22,12,09,1, 11.9,1,1, 21.373, 10892.815, 416.702, 52410.287 24/06/28,13:38:22,13,09,1, 11.9,1,1, 21.373, 10892.886, 416.722, 52410.212 24/06/28,13:38:22,14,09,1, 11.9,1,1, 21.373, 10892.929, 416.729, 52410.174 24/06/28,13:38:22,15,09,1, 11.9,1,1, 21.373, 10892.994, 416.750, 52410.178 24/06/28,13:38:22,16,09,1, 11.9,1,1, 21.373, 10893.079, 416.747, 52410.159 24/06/28,13:38:22,17,09,1, 11.9,1,1, 21.373, 10893.126, 416.766, 52410.210 24/06/28,13:38:22,18,09,1, 11.9,1,1, 21.373, 10893.192, 416.792, 52410.198 24/06/28,13:38:22,19,09,1, 11.9,1,1, 21.373, 10893.263, 416.808, 52410.159 24/06/28,13:38:23,00,09,1, 11.8,1,1, 21.369, 10893.257, 416.808, 52410.159 24/06/28,13:38:23,01,09,1, 11.8,1,1, 21.369, 10893.375, 416.824, 52410.181 24/06/28,13:38:23,02,09,1, 11.8,1,1, 21.369, 10893.433, 416.810, 52410.114 24/06/28,13:38:23,03,09,1, 11.8,1,1, 21.369, 10893.481, 416.810, 52410.108 24/06/28,13:38:23,04,09,1, 11.8,1,1, 21.369, 10893.569, 416.791, 52410.052 24/06/28,13:38:23,05,09,1, 11.8,1,1, 21.369, 10893.605, 416.817, 52410.077 24/06/28,13:38:23,06,09,1, 11.8,1,1, 21.369, 10893.713, 416.804, 52410.048 24/06/28,13:38:23,07,09,1, 11.8,1,1, 21.369, 10893.737, 416.802, 52410.067 24/06/28,13:38:23,08,09,1, 11.8,1,1, 21.369, 10893.796, 416.798, 52410.039 24/06/28,13:38:23,09,09,1, 11.8,1,1, 21.369, 10893.860, 416.807, 52410.041 24/06/28,13:38:23,10,09,1, 11.8,1,1, 21.369, 10893.934, 416.817, 52410.037 24/06/28,13:38:23,11,09,1, 11.8,1,1, 21.369, 10893.994, 416.790, 52409.949 24/06/28,13:38:23,12,09,1, 11.8,1,1, 21.369, 10894.044, 416.781, 52409.924 24/06/28,13:38:23,13,09,1, 11.8,1,1, 21.369, 10894.111, 416.812, 52409.896 24/06/28,13:38:23,14,09,1, 11.8,1,1, 21.369, 10894.168, 416.781, 52409.934 24/06/28,13:38:23,15,09,1, 11.8,1,1, 21.369, 10894.215, 416.773, 52409.876 24/06/28,13:38:23,16,09,1, 11.8,1,1, 21.369, 10894.320, 416.787, 52409.861 24/06/28,13:38:23,17,09,1, 11.8,1,1, 21.369, 10894.358, 416.765, 52409.791 24/06/28,13:38:23,18,09,1, 11.8,1,1, 21.369, 10894.420, 416.746, 52409.800 24/06/28,13:38:23,19,09,1, 11.8,1,1, 21.369, 10894.489, 416.758, 52409.727 24/06/28,13:38:24,00,10,1, 11.9,1,1, 21.371, 10894.483, 416.758, 52409.727 24/06/28,13:38:24,01,10,1, 11.9,1,1, 21.371, 10894.602, 416.743, 52409.719 24/06/28,13:38:24,02,10,1, 11.9,1,1, 21.371, 10894.673, 416.725, 52409.785 24/06/28,13:38:24,03,10,1, 11.9,1,1, 21.371, 10894.710, 416.731, 52409.669 24/06/28,13:38:24,04,10,1, 11.9,1,1, 21.371, 10894.765, 416.724, 52409.693 24/06/28,13:38:24,05,10,1, 11.9,1,1, 21.371, 10894.848, 416.712, 52409.608 24/06/28,13:38:24,06,10,1, 11.9,1,1, 21.371, 10894.900, 416.707, 52409.643 24/06/28,13:38:24,07,10,1, 11.9,1,1, 21.371, 10894.949, 416.688, 52409.579 24/06/28,13:38:24,08,10,1, 11.9,1,1, 21.371, 10895.022, 416.732, 52409.548 24/06/28,13:38:24,09,10,1, 11.9,1,1, 21.371, 10895.068, 416.693, 52409.505 24/06/28,13:38:24,10,10,1, 11.9,1,1, 21.371, 10895.140, 416.698, 52409.481 24/06/28,13:38:24,11,10,1, 11.9,1,1, 21.371, 10895.221, 416.679, 52409.465 24/06/28,13:38:24,12,10,1, 11.9,1,1, 21.371, 10895.251, 416.695, 52409.444 24/06/28,13:38:24,13,10,1, 11.9,1,1, 21.371, 10895.296, 416.676, 52409.413 24/06/28,13:38:24,14,10,1, 11.9,1,1, 21.371, 10895.365, 416.682, 52409.438 24/06/28,13:38:24,15,10,1, 11.9,1,1, 21.371, 10895.432, 416.703, 52409.366 24/06/28,13:38:24,16,10,1, 11.9,1,1, 21.371, 10895.498, 416.665, 52409.372 24/06/28,13:38:24,17,10,1, 11.9,1,1, 21.371, 10895.518, 416.661, 52409.346 24/06/28,13:38:24,18,10,1, 11.9,1,1, 21.371, 10895.610, 416.665, 52409.327 24/06/28,13:38:24,19,10,1, 11.9,1,1, 21.371, 10895.660, 416.686, 52409.244 24/06/28,13:38:25,00,10,1, 12.0,1,1, 21.376, 10895.652, 416.686, 52409.244 24/06/28,13:38:25,01,10,1, 12.0,1,1, 21.376, 10895.774, 416.694, 52409.190 24/06/28,13:38:25,02,10,1, 12.0,1,1, 21.376, 10895.831, 416.709, 52409.223 24/06/28,13:38:25,03,10,1, 12.0,1,1, 21.376, 10895.883, 416.701, 52409.200 24/06/28,13:38:25,04,10,1, 12.0,1,1, 21.376, 10895.964, 416.687, 52409.172 24/06/28,13:38:25,05,10,1, 12.0,1,1, 21.376, 10896.017, 416.672, 52409.196 24/06/28,13:38:25,06,10,1, 12.0,1,1, 21.376, 10896.067, 416.719, 52409.204 24/06/28,13:38:25,07,10,1, 12.0,1,1, 21.376, 10896.120, 416.746, 52409.114 24/06/28,13:38:25,08,10,1, 12.0,1,1, 21.376, 10896.201, 416.726, 52409.101 24/06/28,13:38:25,09,10,1, 12.0,1,1, 21.376, 10896.261, 416.718, 52409.072 24/06/28,13:38:25,10,10,1, 12.0,1,1, 21.376, 10896.323, 416.740, 52409.049 24/06/28,13:38:25,11,10,1, 12.0,1,1, 21.376, 10896.370, 416.746, 52409.014 24/06/28,13:38:25,12,10,1, 12.0,1,1, 21.376, 10896.410, 416.772, 52409.067 24/06/28,13:38:25,13,10,1, 12.0,1,1, 21.376, 10896.492, 416.779, 52409.028 24/06/28,13:38:25,14,10,1, 12.0,1,1, 21.376, 10896.555, 416.772, 52408.990 24/06/28,13:38:25,15,10,1, 12.0,1,1, 21.376, 10896.600, 416.790, 52408.930 24/06/28,13:38:25,16,10,1, 12.0,1,1, 21.376, 10896.669, 416.808, 52408.966 24/06/28,13:38:25,17,10,1, 12.0,1,1, 21.376, 10896.736, 416.806, 52408.928 24/06/28,13:38:25,18,10,1, 12.0,1,1, 21.376, 10896.798, 416.841, 52408.902 24/06/28,13:38:25,19,10,1, 12.0,1,1, 21.376, 10896.856, 416.831, 52408.876 24/06/28,13:38:26,00,10,1, 11.9,1,1, 21.371, 10896.853, 416.831, 52408.876 24/06/28,13:38:26,01,10,1, 11.9,1,1, 21.371, 10896.990, 416.886, 52408.831 24/06/28,13:38:26,02,10,1, 11.9,1,1, 21.371, 10897.043, 416.889, 52408.886 24/06/28,13:38:26,03,10,1, 11.9,1,1, 21.371, 10897.112, 416.894, 52408.804 24/06/28,13:38:26,04,10,1, 11.9,1,1, 21.371, 10897.148, 416.910, 52408.777 24/06/28,13:38:26,05,10,1, 11.9,1,1, 21.371, 10897.213, 416.920, 52408.816 24/06/28,13:38:26,06,10,1, 11.9,1,1, 21.371, 10897.289, 416.913, 52408.801 24/06/28,13:38:26,07,10,1, 11.9,1,1, 21.371, 10897.370, 416.920, 52408.788 24/06/28,13:38:26,08,10,1, 11.9,1,1, 21.371, 10897.402, 416.888, 52408.756 24/06/28,13:38:26,09,10,1, 11.9,1,1, 21.371, 10897.463, 416.913, 52408.703 24/06/28,13:38:26,10,10,1, 11.9,1,1, 21.371, 10897.536, 416.925, 52408.705 24/06/28,13:38:26,11,10,1, 11.9,1,1, 21.371, 10897.581, 416.935, 52408.674 24/06/28,13:38:26,12,10,1, 11.9,1,1, 21.371, 10897.666, 416.950, 52408.618 24/06/28,13:38:26,13,10,1, 11.9,1,1, 21.371, 10897.723, 416.970, 52408.640 24/06/28,13:38:26,14,10,1, 11.9,1,1, 21.371, 10897.785, 416.951, 52408.574 24/06/28,13:38:26,15,10,1, 11.9,1,1, 21.371, 10897.859, 416.989, 52408.646 24/06/28,13:38:26,16,10,1, 11.9,1,1, 21.371, 10897.923, 416.986, 52408.643 24/06/28,13:38:26,17,10,1, 11.9,1,1, 21.371, 10897.971, 416.974, 52408.584 24/06/28,13:38:26,18,10,1, 11.9,1,1, 21.371, 10898.022, 417.003, 52408.584 24/06/28,13:38:26,19,10,1, 11.9,1,1, 21.371, 10898.088, 417.007, 52408.536 24/06/28,13:38:27,00,10,1, 12.0,1,1, 21.373, 10898.080, 417.007, 52408.536 24/06/28,13:38:27,01,10,1, 12.0,1,1, 21.373, 10898.207, 417.004, 52408.521 24/06/28,13:38:27,02,10,1, 12.0,1,1, 21.373, 10898.262, 417.013, 52408.530 24/06/28,13:38:27,03,10,1, 12.0,1,1, 21.373, 10898.316, 417.022, 52408.511 24/06/28,13:38:27,04,10,1, 12.0,1,1, 21.373, 10898.394, 417.020, 52408.512 24/06/28,13:38:27,05,10,1, 12.0,1,1, 21.373, 10898.459, 417.021, 52408.437 24/06/28,13:38:27,06,10,1, 12.0,1,1, 21.373, 10898.498, 416.978, 52408.401 24/06/28,13:38:27,07,10,1, 12.0,1,1, 21.373, 10898.548, 416.992, 52408.426 24/06/28,13:38:27,08,10,1, 12.0,1,1, 21.373, 10898.581, 417.009, 52408.438 24/06/28,13:38:27,09,10,1, 12.0,1,1, 21.373, 10898.654, 416.989, 52408.414 24/06/28,13:38:27,10,10,1, 12.0,1,1, 21.373, 10898.711, 417.003, 52408.432 24/06/28,13:38:27,11,10,1, 12.0,1,1, 21.373, 10898.782, 417.010, 52408.359 24/06/28,13:38:27,12,10,1, 12.0,1,1, 21.373, 10898.812, 417.017, 52408.339 24/06/28,13:38:27,13,10,1, 12.0,1,1, 21.373, 10898.845, 416.994, 52408.312 24/06/28,13:38:27,14,10,1, 12.0,1,1, 21.373, 10898.915, 417.006, 52408.317 24/06/28,13:38:27,15,10,1, 12.0,1,1, 21.373, 10898.945, 416.969, 52408.312 24/06/28,13:38:27,16,10,1, 12.0,1,1, 21.373, 10898.998, 416.992, 52408.214 24/06/28,13:38:27,17,10,1, 12.0,1,1, 21.373, 10899.061, 416.947, 52408.227 24/06/28,13:38:27,18,10,1, 12.0,1,1, 21.373, 10899.075, 417.004, 52408.290 24/06/28,13:38:27,19,10,1, 12.0,1,1, 21.373, 10899.163, 416.969, 52408.213 24/06/28,13:38:28,00,09,1, 11.9,1,1, 21.371, 10899.156, 416.969, 52408.213 24/06/28,13:38:28,01,09,1, 11.9,1,1, 21.371, 10899.228, 416.958, 52408.271 24/06/28,13:38:28,02,09,1, 11.9,1,1, 21.371, 10899.274, 416.952, 52408.187 24/06/28,13:38:28,03,09,1, 11.9,1,1, 21.371, 10899.322, 416.940, 52408.219 24/06/28,13:38:28,04,09,1, 11.9,1,1, 21.371, 10899.351, 416.919, 52408.217 24/06/28,13:38:28,05,09,1, 11.9,1,1, 21.371, 10899.388, 416.933, 52408.192 24/06/28,13:38:28,06,09,1, 11.9,1,1, 21.371, 10899.451, 416.920, 52408.260 24/06/28,13:38:28,07,09,1, 11.9,1,1, 21.371, 10899.459, 416.910, 52408.196 24/06/28,13:38:28,08,09,1, 11.9,1,1, 21.371, 10899.519, 416.902, 52408.158 24/06/28,13:38:28,09,09,1, 11.9,1,1, 21.371, 10899.556, 416.912, 52408.128 24/06/28,13:38:28,10,09,1, 11.9,1,1, 21.371, 10899.572, 416.908, 52408.157 24/06/28,13:38:28,11,09,1, 11.9,1,1, 21.371, 10899.629, 416.899, 52408.105 24/06/28,13:38:28,12,09,1, 11.9,1,1, 21.371, 10899.661, 416.885, 52408.172 24/06/28,13:38:28,13,09,1, 11.9,1,1, 21.371, 10899.706, 416.906, 52408.145 24/06/28,13:38:28,14,09,1, 11.9,1,1, 21.371, 10899.723, 416.872, 52408.113 24/06/28,13:38:28,15,09,1, 11.9,1,1, 21.371, 10899.750, 416.890, 52408.159 24/06/28,13:38:28,16,09,1, 11.9,1,1, 21.371, 10899.823, 416.880, 52408.066 24/06/28,13:38:28,17,09,1, 11.9,1,1, 21.371, 10899.839, 416.873, 52408.070 24/06/28,13:38:28,18,09,1, 11.9,1,1, 21.371, 10899.895, 416.873, 52408.097 24/06/28,13:38:28,19,09,1, 11.9,1,1, 21.371, 10899.947, 416.871, 52408.127 24/06/28,13:38:29,00,09,1, 11.9,1,1, 21.376, 10899.941, 416.871, 52408.127 24/06/28,13:38:29,01,09,1, 11.9,1,1, 21.376, 10900.024, 416.870, 52408.072 24/06/28,13:38:29,02,09,1, 11.9,1,1, 21.376, 10900.038, 416.868, 52408.133 24/06/28,13:38:29,03,09,1, 11.9,1,1, 21.376, 10900.089, 416.869, 52408.076 24/06/28,13:38:29,04,09,1, 11.9,1,1, 21.376, 10900.113, 416.856, 52408.126 24/06/28,13:38:29,05,09,1, 11.9,1,1, 21.376, 10900.166, 416.876, 52408.118 24/06/28,13:38:29,06,09,1, 11.9,1,1, 21.376, 10900.211, 416.860, 52408.053 24/06/28,13:38:29,07,09,1, 11.9,1,1, 21.376, 10900.244, 416.869, 52408.127 24/06/28,13:38:29,08,09,1, 11.9,1,1, 21.376, 10900.271, 416.875, 52408.094 24/06/28,13:38:29,09,09,1, 11.9,1,1, 21.376, 10900.301, 416.886, 52408.154 24/06/28,13:38:29,10,09,1, 11.9,1,1, 21.376, 10900.338, 416.888, 52408.140 24/06/28,13:38:29,11,09,1, 11.9,1,1, 21.376, 10900.393, 416.870, 52408.034 24/06/28,13:38:29,12,09,1, 11.9,1,1, 21.376, 10900.444, 416.874, 52408.128 24/06/28,13:38:29,13,09,1, 11.9,1,1, 21.376, 10900.482, 416.906, 52408.039 24/06/28,13:38:29,14,09,1, 11.9,1,1, 21.376, 10900.504, 416.897, 52408.098 24/06/28,13:38:29,15,09,1, 11.9,1,1, 21.376, 10900.535, 416.912, 52408.086 24/06/28,13:38:29,16,09,1, 11.9,1,1, 21.376, 10900.597, 416.920, 52408.033 24/06/28,13:38:29,17,09,1, 11.9,1,1, 21.376, 10900.612, 416.933, 52408.121 24/06/28,13:38:29,18,09,1, 11.9,1,1, 21.376, 10900.657, 416.933, 52408.065 24/06/28,13:38:29,19,09,1, 11.9,1,1, 21.376, 10900.696, 416.926, 52408.088 24/06/28,13:38:30,00,09,1, 11.9,1,1, 21.374, 10900.692, 416.926, 52408.088 24/06/28,13:38:30,01,09,1, 11.9,1,1, 21.374, 10900.785, 416.947, 52408.042 24/06/28,13:38:30,02,09,1, 11.9,1,1, 21.374, 10900.789, 416.966, 52408.113 24/06/28,13:38:30,03,09,1, 11.9,1,1, 21.374, 10900.805, 416.973, 52408.140 24/06/28,13:38:30,04,09,1, 11.9,1,1, 21.374, 10900.856, 416.962, 52408.011 24/06/28,13:38:30,05,09,1, 11.9,1,1, 21.374, 10900.918, 416.960, 52408.077 24/06/28,13:38:30,06,09,1, 11.9,1,1, 21.374, 10900.932, 416.998, 52408.080 24/06/28,13:38:30,07,09,1, 11.9,1,1, 21.374, 10900.962, 416.998, 52408.060 24/06/28,13:38:30,08,09,1, 11.9,1,1, 21.374, 10901.017, 417.011, 52408.092 24/06/28,13:38:30,09,09,1, 11.9,1,1, 21.374, 10901.044, 417.012, 52408.040 24/06/28,13:38:30,10,09,1, 11.9,1,1, 21.374, 10901.080, 417.006, 52408.035 24/06/28,13:38:30,11,09,1, 11.9,1,1, 21.374, 10901.098, 417.017, 52408.117 24/06/28,13:38:30,12,09,1, 11.9,1,1, 21.374, 10901.149, 417.013, 52408.074 24/06/28,13:38:30,13,09,1, 11.9,1,1, 21.374, 10901.182, 417.024, 52408.091 24/06/28,13:38:30,14,09,1, 11.9,1,1, 21.374, 10901.221, 417.018, 52408.101 24/06/28,13:38:30,15,09,1, 11.9,1,1, 21.374, 10901.251, 417.018, 52408.083 24/06/28,13:38:30,16,09,1, 11.9,1,1, 21.374, 10901.299, 417.031, 52408.037 24/06/28,13:38:30,17,09,1, 11.9,1,1, 21.374, 10901.328, 417.021, 52408.021 24/06/28,13:38:30,18,09,1, 11.9,1,1, 21.374, 10901.364, 417.030, 52408.056 24/06/28,13:38:30,19,09,1, 11.9,1,1, 21.374, 10901.395, 417.031, 52408.028 24/06/28,13:38:31,00,09,1, 11.9,1,1, 21.374, 10901.393, 417.031, 52408.028 24/06/28,13:38:31,01,09,1, 11.9,1,1, 21.374, 10901.451, 417.048, 52408.051 24/06/28,13:38:31,02,09,1, 11.9,1,1, 21.374, 10901.473, 417.049, 52408.004 24/06/28,13:38:31,03,09,1, 11.9,1,1, 21.374, 10901.512, 417.037, 52407.997 24/06/28,13:38:31,04,09,1, 11.9,1,1, 21.374, 10901.547, 417.065, 52408.055 24/06/28,13:38:31,05,09,1, 11.9,1,1, 21.374, 10901.592, 417.041, 52408.000 24/06/28,13:38:31,06,09,1, 11.9,1,1, 21.374, 10901.647, 417.060, 52408.031 24/06/28,13:38:31,07,09,1, 11.9,1,1, 21.374, 10901.683, 417.061, 52407.976 24/06/28,13:38:31,08,09,1, 11.9,1,1, 21.374, 10901.720, 417.041, 52408.000 24/06/28,13:38:31,09,09,1, 11.9,1,1, 21.374, 10901.714, 417.072, 52408.095 24/06/28,13:38:31,10,09,1, 11.9,1,1, 21.374, 10901.780, 417.072, 52407.968 24/06/28,13:38:31,11,09,1, 11.9,1,1, 21.374, 10901.811, 417.089, 52407.964 24/06/28,13:38:31,12,09,1, 11.9,1,1, 21.374, 10901.801, 417.078, 52407.988 24/06/28,13:38:31,13,09,1, 11.9,1,1, 21.374, 10901.875, 417.108, 52408.007 24/06/28,13:38:31,14,09,1, 11.9,1,1, 21.374, 10901.880, 417.104, 52407.951 24/06/28,13:38:31,15,09,1, 11.9,1,1, 21.374, 10901.925, 417.118, 52407.973 24/06/28,13:38:31,16,09,1, 11.9,1,1, 21.374, 10901.961, 417.122, 52407.934 24/06/28,13:38:31,17,09,1, 11.9,1,1, 21.374, 10901.984, 417.127, 52407.956 24/06/28,13:38:31,18,09,1, 11.9,1,1, 21.374, 10902.038, 417.132, 52407.917 24/06/28,13:38:31,19,09,1, 11.9,1,1, 21.374, 10902.030, 417.167, 52407.990 24/06/28,13:38:32,00,08,1, 11.9,1,1, 21.372, 10902.027, 417.167, 52407.990 24/06/28,13:38:32,01,08,1, 11.9,1,1, 21.372, 10902.106, 417.167, 52407.912 24/06/28,13:38:32,02,08,1, 11.9,1,1, 21.372, 10902.152, 417.181, 52407.939 24/06/28,13:38:32,03,08,1, 11.9,1,1, 21.372, 10902.188, 417.195, 52407.908 24/06/28,13:38:32,04,08,1, 11.9,1,1, 21.372, 10902.221, 417.191, 52407.951 24/06/28,13:38:32,05,08,1, 11.9,1,1, 21.372, 10902.237, 417.209, 52407.910 24/06/28,13:38:32,06,08,1, 11.9,1,1, 21.372, 10902.290, 417.213, 52407.922 24/06/28,13:38:32,07,08,1, 11.9,1,1, 21.372, 10902.329, 417.211, 52407.957 24/06/28,13:38:32,08,08,1, 11.9,1,1, 21.372, 10902.352, 417.212, 52407.929 24/06/28,13:38:32,09,08,1, 11.9,1,1, 21.372, 10902.389, 417.213, 52407.884 24/06/28,13:38:32,10,08,1, 11.9,1,1, 21.372, 10902.426, 417.219, 52407.940 24/06/28,13:38:32,11,08,1, 11.9,1,1, 21.372, 10902.447, 417.212, 52407.914 24/06/28,13:38:32,12,08,1, 11.9,1,1, 21.372, 10902.491, 417.231, 52407.941 24/06/28,13:38:32,13,08,1, 11.9,1,1, 21.372, 10902.485, 417.189, 52407.896 24/06/28,13:38:32,14,08,1, 11.9,1,1, 21.372, 10902.543, 417.196, 52407.885 24/06/28,13:38:32,15,08,1, 11.9,1,1, 21.372, 10902.568, 417.187, 52407.854 24/06/28,13:38:32,16,08,1, 11.9,1,1, 21.372, 10902.575, 417.189, 52407.885 24/06/28,13:38:32,17,08,1, 11.9,1,1, 21.372, 10902.625, 417.213, 52407.850 24/06/28,13:38:32,18,08,1, 11.9,1,1, 21.372, 10902.681, 417.184, 52407.877 24/06/28,13:38:32,19,08,1, 11.9,1,1, 21.372, 10902.685, 417.159, 52407.862 24/06/28,13:38:33,00,09,1, 12.0,1,1, 21.374, 10902.678, 417.159, 52407.862 24/06/28,13:38:33,01,09,1, 12.0,1,1, 21.374, 10902.745, 417.139, 52407.849 24/06/28,13:38:33,02,09,1, 12.0,1,1, 21.374, 10902.767, 417.129, 52407.767 24/06/28,13:38:33,03,09,1, 12.0,1,1, 21.374, 10902.783, 417.099, 52407.828 24/06/28,13:38:33,04,09,1, 12.0,1,1, 21.374, 10902.814, 417.060, 52407.781 24/06/28,13:38:33,05,09,1, 12.0,1,1, 21.374, 10902.860, 417.067, 52407.824 24/06/28,13:38:33,06,09,1, 12.0,1,1, 21.374, 10902.900, 417.011, 52407.801 24/06/28,13:38:33,07,09,1, 12.0,1,1, 21.374, 10902.928, 417.011, 52407.820 24/06/28,13:38:33,08,09,1, 12.0,1,1, 21.374, 10902.933, 416.962, 52407.805 24/06/28,13:38:33,09,09,1, 12.0,1,1, 21.374, 10902.984, 416.942, 52407.754 24/06/28,13:38:33,10,09,1, 12.0,1,1, 21.374, 10902.998, 416.923, 52407.732 24/06/28,13:38:33,11,09,1, 12.0,1,1, 21.374, 10903.026, 416.897, 52407.719 24/06/28,13:38:33,12,09,1, 12.0,1,1, 21.374, 10903.012, 416.858, 52407.746 24/06/28,13:38:33,13,09,1, 12.0,1,1, 21.374, 10903.057, 416.840, 52407.708 24/06/28,13:38:33,14,09,1, 12.0,1,1, 21.374, 10903.081, 416.777, 52407.682 24/06/28,13:38:33,15,09,1, 12.0,1,1, 21.374, 10903.099, 416.749, 52407.714 24/06/28,13:38:33,16,09,1, 12.0,1,1, 21.374, 10903.129, 416.725, 52407.618 24/06/28,13:38:33,17,09,1, 12.0,1,1, 21.374, 10903.192, 416.655, 52407.654 24/06/28,13:38:33,18,09,1, 12.0,1,1, 21.374, 10903.184, 416.637, 52407.618 24/06/28,13:38:33,19,09,1, 12.0,1,1, 21.374, 10903.232, 416.604, 52407.620 24/06/28,13:38:34,00,09,1, 11.9,1,1, 21.374, 10903.229, 416.604, 52407.620 24/06/28,13:38:34,01,09,1, 11.9,1,1, 21.374, 10903.271, 416.530, 52407.566 24/06/28,13:38:34,02,09,1, 11.9,1,1, 21.374, 10903.291, 416.478, 52407.509 24/06/28,13:38:34,03,09,1, 11.9,1,1, 21.374, 10903.333, 416.465, 52407.497 24/06/28,13:38:34,04,09,1, 11.9,1,1, 21.374, 10903.349, 416.380, 52407.479 24/06/28,13:38:34,05,09,1, 11.9,1,1, 21.374, 10903.383, 416.383, 52407.459 24/06/28,13:38:34,06,09,1, 11.9,1,1, 21.374, 10903.430, 416.330, 52407.491 24/06/28,13:38:34,07,09,1, 11.9,1,1, 21.374, 10903.413, 416.270, 52407.483 24/06/28,13:38:34,08,09,1, 11.9,1,1, 21.374, 10903.461, 416.269, 52407.425 24/06/28,13:38:34,09,09,1, 11.9,1,1, 21.374, 10903.508, 416.193, 52407.379 24/06/28,13:38:34,10,09,1, 11.9,1,1, 21.374, 10903.495, 416.150, 52407.353 24/06/28,13:38:34,11,09,1, 11.9,1,1, 21.374, 10903.546, 416.116, 52407.296 24/06/28,13:38:34,12,09,1, 11.9,1,1, 21.374, 10903.539, 416.096, 52407.316 24/06/28,13:38:34,13,09,1, 11.9,1,1, 21.374, 10903.571, 416.054, 52407.249 24/06/28,13:38:34,14,09,1, 11.9,1,1, 21.374, 10903.589, 416.021, 52407.284 24/06/28,13:38:34,15,09,1, 11.9,1,1, 21.374, 10903.610, 415.991, 52407.267 24/06/28,13:38:34,16,09,1, 11.9,1,1, 21.374, 10903.635, 415.957, 52407.252 24/06/28,13:38:34,17,09,1, 11.9,1,1, 21.374, 10903.670, 415.902, 52407.288 24/06/28,13:38:34,18,09,1, 11.9,1,1, 21.374, 10903.668, 415.875, 52407.220 24/06/28,13:38:34,19,09,1, 11.9,1,1, 21.374, 10903.703, 415.853, 52407.228 24/06/28,13:38:35,00,10,1, 11.9,1,1, 21.376, 10903.696, 415.853, 52407.228 24/06/28,13:38:35,01,10,1, 11.9,1,1, 21.376, 10903.709, 415.800, 52407.194 24/06/28,13:38:35,02,10,1, 11.9,1,1, 21.376, 10903.750, 415.759, 52407.150 24/06/28,13:38:35,03,10,1, 11.9,1,1, 21.376, 10903.780, 415.723, 52407.172 24/06/28,13:38:35,04,10,1, 11.9,1,1, 21.376, 10903.776, 415.701, 52407.158 24/06/28,13:38:35,05,10,1, 11.9,1,1, 21.376, 10903.799, 415.659, 52407.184 24/06/28,13:38:35,06,10,1, 11.9,1,1, 21.376, 10903.837, 415.637, 52407.149 24/06/28,13:38:35,07,10,1, 11.9,1,1, 21.376, 10903.843, 415.617, 52407.156 24/06/28,13:38:35,08,10,1, 11.9,1,1, 21.376, 10903.878, 415.575, 52407.135 24/06/28,13:38:35,09,10,1, 11.9,1,1, 21.376, 10903.858, 415.574, 52407.092 24/06/28,13:38:35,10,10,1, 11.9,1,1, 21.376, 10903.880, 415.542, 52407.041 24/06/28,13:38:35,11,10,1, 11.9,1,1, 21.376, 10903.890, 415.532, 52407.093 24/06/28,13:38:35,12,10,1, 11.9,1,1, 21.376, 10903.916, 415.512, 52407.057 24/06/28,13:38:35,13,10,1, 11.9,1,1, 21.376, 10903.933, 415.511, 52407.005 24/06/28,13:38:35,14,10,1, 11.9,1,1, 21.376, 10903.965, 415.472, 52407.072 24/06/28,13:38:35,15,10,1, 11.9,1,1, 21.376, 10903.958, 415.466, 52407.051 24/06/28,13:38:35,16,10,1, 11.9,1,1, 21.376, 10903.972, 415.466, 52406.980 24/06/28,13:38:35,17,10,1, 11.9,1,1, 21.376, 10903.980, 415.440, 52406.990 24/06/28,13:38:35,18,10,1, 11.9,1,1, 21.376, 10903.999, 415.431, 52407.064 24/06/28,13:38:35,19,10,1, 11.9,1,1, 21.376, 10904.011, 415.432, 52407.007 24/06/28,13:38:36,00,09,1, 11.9,1,1, 21.377, 10904.005, 415.432, 52407.007 24/06/28,13:38:36,01,09,1, 11.9,1,1, 21.377, 10904.039, 415.398, 52407.014 24/06/28,13:38:36,02,09,1, 11.9,1,1, 21.377, 10904.049, 415.419, 52407.016 24/06/28,13:38:36,03,09,1, 11.9,1,1, 21.377, 10904.075, 415.368, 52407.034 24/06/28,13:38:36,04,09,1, 11.9,1,1, 21.377, 10904.066, 415.387, 52406.966 24/06/28,13:38:36,05,09,1, 11.9,1,1, 21.377, 10904.081, 415.383, 52406.941 24/06/28,13:38:36,06,09,1, 11.9,1,1, 21.377, 10904.094, 415.393, 52406.949 24/06/28,13:38:36,07,09,1, 11.9,1,1, 21.377, 10904.104, 415.354, 52406.930 24/06/28,13:38:36,08,09,1, 11.9,1,1, 21.377, 10904.136, 415.363, 52406.932 24/06/28,13:38:36,09,09,1, 11.9,1,1, 21.377, 10904.120, 415.352, 52406.975 24/06/28,13:38:36,10,09,1, 11.9,1,1, 21.377, 10904.117, 415.360, 52406.995 24/06/28,13:38:36,11,09,1, 11.9,1,1, 21.377, 10904.161, 415.337, 52406.946 24/06/28,13:38:36,12,09,1, 11.9,1,1, 21.377, 10904.149, 415.359, 52407.019 24/06/28,13:38:36,13,09,1, 11.9,1,1, 21.377, 10904.159, 415.337, 52407.027 24/06/28,13:38:36,14,09,1, 11.9,1,1, 21.377, 10904.146, 415.304, 52406.979 24/06/28,13:38:36,15,09,1, 11.9,1,1, 21.377, 10904.167, 415.326, 52407.032 24/06/28,13:38:36,16,09,1, 11.9,1,1, 21.377, 10904.167, 415.325, 52406.996 24/06/28,13:38:36,17,09,1, 11.9,1,1, 21.377, 10904.164, 415.309, 52406.909 24/06/28,13:38:36,18,09,1, 11.9,1,1, 21.377, 10904.178, 415.313, 52407.035 24/06/28,13:38:36,19,09,1, 11.9,1,1, 21.377, 10904.186, 415.305, 52406.969 24/06/28,13:38:37,00,09,1, 11.8,1,1, 21.377, 10904.180, 415.305, 52406.969 24/06/28,13:38:37,01,09,1, 11.8,1,1, 21.377, 10904.168, 415.301, 52407.020 24/06/28,13:38:37,02,09,1, 11.8,1,1, 21.377, 10904.173, 415.271, 52406.958 24/06/28,13:38:37,03,09,1, 11.8,1,1, 21.377, 10904.144, 415.280, 52407.117 24/06/28,13:38:37,04,09,1, 11.8,1,1, 21.377, 10904.172, 415.263, 52407.033 24/06/28,13:38:37,05,09,1, 11.8,1,1, 21.377, 10904.163, 415.242, 52407.015 24/06/28,13:38:37,06,09,1, 11.8,1,1, 21.377, 10904.148, 415.248, 52407.072 24/06/28,13:38:37,07,09,1, 11.8,1,1, 21.377, 10904.157, 415.238, 52406.994 24/06/28,13:38:37,08,09,1, 11.8,1,1, 21.377, 10904.178, 415.202, 52407.008 24/06/28,13:38:37,09,09,1, 11.8,1,1, 21.377, 10904.158, 415.197, 52407.011 24/06/28,13:38:37,10,09,1, 11.8,1,1, 21.377, 10904.153, 415.207, 52406.982 24/06/28,13:38:37,11,09,1, 11.8,1,1, 21.377, 10904.176, 415.209, 52406.979 24/06/28,13:38:37,12,09,1, 11.8,1,1, 21.377, 10904.177, 415.196, 52407.039 24/06/28,13:38:37,13,09,1, 11.8,1,1, 21.377, 10904.155, 415.185, 52407.032 24/06/28,13:38:37,14,09,1, 11.8,1,1, 21.377, 10904.175, 415.190, 52407.001 24/06/28,13:38:37,15,09,1, 11.8,1,1, 21.377, 10904.164, 415.177, 52407.135 24/06/28,13:38:37,16,09,1, 11.8,1,1, 21.377, 10904.159, 415.176, 52407.066 24/06/28,13:38:37,17,09,1, 11.8,1,1, 21.377, 10904.151, 415.165, 52407.094 24/06/28,13:38:37,18,09,1, 11.8,1,1, 21.377, 10904.154, 415.142, 52407.019 24/06/28,13:38:37,19,09,1, 11.8,1,1, 21.377, 10904.143, 415.152, 52407.092 24/06/28,13:38:38,00,09,1, 11.9,1,1, 21.378, 10904.138, 415.152, 52407.092 24/06/28,13:38:38,01,09,1, 11.9,1,1, 21.378, 10904.120, 415.152, 52407.093 24/06/28,13:38:38,02,09,1, 11.9,1,1, 21.378, 10904.108, 415.119, 52407.052 24/06/28,13:38:38,03,09,1, 11.9,1,1, 21.378, 10904.115, 415.116, 52407.058 24/06/28,13:38:38,04,09,1, 11.9,1,1, 21.378, 10904.100, 415.108, 52407.156 24/06/28,13:38:38,05,09,1, 11.9,1,1, 21.378, 10904.097, 415.091, 52407.063 24/06/28,13:38:38,06,09,1, 11.9,1,1, 21.378, 10904.079, 415.108, 52407.180 24/06/28,13:38:38,07,09,1, 11.9,1,1, 21.378, 10904.062, 415.107, 52407.102 24/06/28,13:38:38,08,09,1, 11.9,1,1, 21.378, 10904.032, 415.057, 52407.104 24/06/28,13:38:38,09,09,1, 11.9,1,1, 21.378, 10904.062, 415.062, 52407.117 24/06/28,13:38:38,10,09,1, 11.9,1,1, 21.378, 10904.034, 415.033, 52407.146 24/06/28,13:38:38,11,09,1, 11.9,1,1, 21.378, 10904.022, 415.036, 52407.203 24/06/28,13:38:38,12,09,1, 11.9,1,1, 21.378, 10904.020, 414.984, 52407.178 24/06/28,13:38:38,13,09,1, 11.9,1,1, 21.378, 10904.005, 414.987, 52407.139 24/06/28,13:38:38,14,09,1, 11.9,1,1, 21.378, 10904.000, 414.979, 52407.209 24/06/28,13:38:38,15,09,1, 11.9,1,1, 21.378, 10903.980, 414.977, 52407.188 24/06/28,13:38:38,16,09,1, 11.9,1,1, 21.378, 10903.968, 414.949, 52407.248 24/06/28,13:38:38,17,09,1, 11.9,1,1, 21.378, 10903.939, 414.923, 52407.227 24/06/28,13:38:38,18,09,1, 11.9,1,1, 21.378, 10903.915, 414.900, 52407.183 24/06/28,13:38:38,19,09,1, 11.9,1,1, 21.378, 10903.878, 414.879, 52407.280 24/06/28,13:38:39,00,09,1, 12.0,1,1, 21.376, 10903.871, 414.879, 52407.280 24/06/28,13:38:39,01,09,1, 12.0,1,1, 21.376, 10903.857, 414.820, 52407.203 24/06/28,13:38:39,02,09,1, 12.0,1,1, 21.376, 10903.813, 414.832, 52407.292 24/06/28,13:38:39,03,09,1, 12.0,1,1, 21.376, 10903.811, 414.797, 52407.250 24/06/28,13:38:39,04,09,1, 12.0,1,1, 21.376, 10903.769, 414.768, 52407.339 24/06/28,13:38:39,05,09,1, 12.0,1,1, 21.376, 10903.727, 414.746, 52407.321 24/06/28,13:38:39,06,09,1, 12.0,1,1, 21.376, 10903.705, 414.706, 52407.257 24/06/28,13:38:39,07,09,1, 12.0,1,1, 21.376, 10903.665, 414.698, 52407.285 24/06/28,13:38:39,08,09,1, 12.0,1,1, 21.376, 10903.648, 414.665, 52407.289 24/06/28,13:38:39,09,09,1, 12.0,1,1, 21.376, 10903.613, 414.638, 52407.338 24/06/28,13:38:39,10,09,1, 12.0,1,1, 21.376, 10903.606, 414.618, 52407.303 24/06/28,13:38:39,11,09,1, 12.0,1,1, 21.376, 10903.551, 414.588, 52407.294 24/06/28,13:38:39,12,09,1, 12.0,1,1, 21.376, 10903.535, 414.566, 52407.297 24/06/28,13:38:39,13,09,1, 12.0,1,1, 21.376, 10903.496, 414.562, 52407.368 24/06/28,13:38:39,14,09,1, 12.0,1,1, 21.376, 10903.473, 414.523, 52407.402 24/06/28,13:38:39,15,09,1, 12.0,1,1, 21.376, 10903.432, 414.505, 52407.388 24/06/28,13:38:39,16,09,1, 12.0,1,1, 21.376, 10903.411, 414.481, 52407.374 24/06/28,13:38:39,17,09,1, 12.0,1,1, 21.376, 10903.354, 414.473, 52407.409 24/06/28,13:38:39,18,09,1, 12.0,1,1, 21.376, 10903.341, 414.464, 52407.412 24/06/28,13:38:39,19,09,1, 12.0,1,1, 21.376, 10903.322, 414.406, 52407.452 24/06/28,13:38:40,00,09,1, 11.9,1,1, 21.375, 10903.320, 414.406, 52407.452 24/06/28,13:38:40,01,09,1, 11.9,1,1, 21.375, 10903.254, 414.383, 52407.359 24/06/28,13:38:40,02,09,1, 11.9,1,1, 21.375, 10903.205, 414.376, 52407.387 24/06/28,13:38:40,03,09,1, 11.9,1,1, 21.375, 10903.175, 414.360, 52407.361 24/06/28,13:38:40,04,09,1, 11.9,1,1, 21.375, 10903.135, 414.351, 52407.461 24/06/28,13:38:40,05,09,1, 11.9,1,1, 21.375, 10903.111, 414.333, 52407.447 24/06/28,13:38:40,06,09,1, 11.9,1,1, 21.375, 10903.063, 414.314, 52407.451 24/06/28,13:38:40,07,09,1, 11.9,1,1, 21.375, 10903.033, 414.293, 52407.389 24/06/28,13:38:40,08,09,1, 11.9,1,1, 21.375, 10903.011, 414.295, 52407.498 24/06/28,13:38:40,09,09,1, 11.9,1,1, 21.375, 10902.963, 414.294, 52407.414 24/06/28,13:38:40,10,09,1, 11.9,1,1, 21.375, 10902.918, 414.270, 52407.447 24/06/28,13:38:40,11,09,1, 11.9,1,1, 21.375, 10902.920, 414.272, 52407.494 24/06/28,13:38:40,12,09,1, 11.9,1,1, 21.375, 10902.857, 414.228, 52407.494 24/06/28,13:38:40,13,09,1, 11.9,1,1, 21.375, 10902.838, 414.217, 52407.457 24/06/28,13:38:40,14,09,1, 11.9,1,1, 21.375, 10902.804, 414.210, 52407.450 24/06/28,13:38:40,15,09,1, 11.9,1,1, 21.375, 10902.791, 414.222, 52407.444 24/06/28,13:38:40,16,09,1, 11.9,1,1, 21.375, 10902.728, 414.193, 52407.536 24/06/28,13:38:40,17,09,1, 11.9,1,1, 21.375, 10902.720, 414.186, 52407.534 24/06/28,13:38:40,18,09,1, 11.9,1,1, 21.375, 10902.704, 414.152, 52407.497 24/06/28,13:38:40,19,09,1, 11.9,1,1, 21.375, 10902.663, 414.154, 52407.480 24/06/28,13:38:41,00,10,1, 12.0,1,1, 21.378, 10902.661, 414.154, 52407.480 24/06/28,13:38:41,01,10,1, 12.0,1,1, 21.378, 10902.610, 414.133, 52407.521 24/06/28,13:38:41,02,10,1, 12.0,1,1, 21.378, 10902.566, 414.102, 52407.512 24/06/28,13:38:41,03,10,1, 12.0,1,1, 21.378, 10902.557, 414.104, 52407.564 24/06/28,13:38:41,04,10,1, 12.0,1,1, 21.378, 10902.513, 414.092, 52407.597 24/06/28,13:38:41,05,10,1, 12.0,1,1, 21.378, 10902.499, 414.062, 52407.604 24/06/28,13:38:41,06,10,1, 12.0,1,1, 21.378, 10902.478, 414.052, 52407.563 24/06/28,13:38:41,07,10,1, 12.0,1,1, 21.378, 10902.461, 414.027, 52407.521 24/06/28,13:38:41,08,10,1, 12.0,1,1, 21.378, 10902.432, 414.007, 52407.508 24/06/28,13:38:41,09,10,1, 12.0,1,1, 21.378, 10902.392, 414.003, 52407.550 24/06/28,13:38:41,10,10,1, 12.0,1,1, 21.378, 10902.365, 413.981, 52407.530 24/06/28,13:38:41,11,10,1, 12.0,1,1, 21.378, 10902.330, 413.937, 52407.539 24/06/28,13:38:41,12,10,1, 12.0,1,1, 21.378, 10902.302, 413.952, 52407.562 24/06/28,13:38:41,13,10,1, 12.0,1,1, 21.378, 10902.276, 413.933, 52407.518 24/06/28,13:38:41,14,10,1, 12.0,1,1, 21.378, 10902.246, 413.925, 52407.558 24/06/28,13:38:41,15,10,1, 12.0,1,1, 21.378, 10902.239, 413.914, 52407.583 24/06/28,13:38:41,16,10,1, 12.0,1,1, 21.378, 10902.196, 413.923, 52407.577 24/06/28,13:38:41,17,10,1, 12.0,1,1, 21.378, 10902.178, 413.905, 52407.569 24/06/28,13:38:41,18,10,1, 12.0,1,1, 21.378, 10902.143, 413.891, 52407.596 24/06/28,13:38:41,19,10,1, 12.0,1,1, 21.378, 10902.126, 413.879, 52407.550 24/06/28,13:38:42,00,10,1, 11.9,1,1, 21.378, 10902.119, 413.879, 52407.550 24/06/28,13:38:42,01,10,1, 11.9,1,1, 21.378, 10902.062, 413.847, 52407.552 24/06/28,13:38:42,02,10,1, 11.9,1,1, 21.378, 10902.030, 413.815, 52407.560 24/06/28,13:38:42,03,10,1, 11.9,1,1, 21.378, 10902.028, 413.818, 52407.547 24/06/28,13:38:42,04,10,1, 11.9,1,1, 21.378, 10901.937, 413.786, 52407.585 24/06/28,13:38:42,05,10,1, 11.9,1,1, 21.378, 10901.960, 413.802, 52407.583 24/06/28,13:38:42,06,10,1, 11.9,1,1, 21.378, 10901.934, 413.770, 52407.574 24/06/28,13:38:42,07,10,1, 11.9,1,1, 21.378, 10901.899, 413.759, 52407.586 24/06/28,13:38:42,08,10,1, 11.9,1,1, 21.378, 10901.862, 413.754, 52407.629 24/06/28,13:38:42,09,10,1, 11.9,1,1, 21.378, 10901.861, 413.733, 52407.564 24/06/28,13:38:42,10,10,1, 11.9,1,1, 21.378, 10901.815, 413.732, 52407.580 24/06/28,13:38:42,11,10,1, 11.9,1,1, 21.378, 10901.772, 413.714, 52407.565 24/06/28,13:38:42,12,10,1, 11.9,1,1, 21.378, 10901.742, 413.720, 52407.606 24/06/28,13:38:42,13,10,1, 11.9,1,1, 21.378, 10901.701, 413.721, 52407.666 24/06/28,13:38:42,14,10,1, 11.9,1,1, 21.378, 10901.695, 413.722, 52407.668 24/06/28,13:38:42,15,10,1, 11.9,1,1, 21.378, 10901.656, 413.714, 52407.624 24/06/28,13:38:42,16,10,1, 11.9,1,1, 21.378, 10901.614, 413.683, 52407.622 24/06/28,13:38:42,17,10,1, 11.9,1,1, 21.378, 10901.593, 413.674, 52407.608 24/06/28,13:38:42,18,10,1, 11.9,1,1, 21.378, 10901.570, 413.683, 52407.591 24/06/28,13:38:42,19,10,1, 11.9,1,1, 21.378, 10901.528, 413.670, 52407.640 24/06/28,13:38:43,00,10,1, 11.9,1,1, 21.375, 10901.526, 413.670, 52407.640 24/06/28,13:38:43,01,10,1, 11.9,1,1, 21.375, 10901.493, 413.674, 52407.650 24/06/28,13:38:43,02,10,1, 11.9,1,1, 21.375, 10901.440, 413.653, 52407.602 24/06/28,13:38:43,03,10,1, 11.9,1,1, 21.375, 10901.431, 413.657, 52407.658 24/06/28,13:38:43,04,10,1, 11.9,1,1, 21.375, 10901.428, 413.647, 52407.611 24/06/28,13:38:43,05,10,1, 11.9,1,1, 21.375, 10901.382, 413.658, 52407.644 24/06/28,13:38:43,06,10,1, 11.9,1,1, 21.375, 10901.360, 413.616, 52407.642 24/06/28,13:38:43,07,10,1, 11.9,1,1, 21.375, 10901.314, 413.648, 52407.679 24/06/28,13:38:43,08,10,1, 11.9,1,1, 21.375, 10901.272, 413.635, 52407.690 24/06/28,13:38:43,09,10,1, 11.9,1,1, 21.375, 10901.250, 413.621, 52407.630 24/06/28,13:38:43,10,10,1, 11.9,1,1, 21.375, 10901.232, 413.615, 52407.694 24/06/28,13:38:43,11,10,1, 11.9,1,1, 21.375, 10901.203, 413.578, 52407.642 24/06/28,13:38:43,12,10,1, 11.9,1,1, 21.375, 10901.154, 413.619, 52407.675 24/06/28,13:38:43,13,10,1, 11.9,1,1, 21.375, 10901.114, 413.607, 52407.664 24/06/28,13:38:43,14,10,1, 11.9,1,1, 21.375, 10901.100, 413.603, 52407.658 24/06/28,13:38:43,15,10,1, 11.9,1,1, 21.375, 10901.063, 413.587, 52407.608 24/06/28,13:38:43,16,10,1, 11.9,1,1, 21.375, 10901.035, 413.560, 52407.627 24/06/28,13:38:43,17,10,1, 11.9,1,1, 21.375, 10901.002, 413.560, 52407.657 24/06/28,13:38:43,18,10,1, 11.9,1,1, 21.375, 10900.944, 413.564, 52407.698 24/06/28,13:38:43,19,10,1, 11.9,1,1, 21.375, 10900.909, 413.538, 52407.606 24/06/28,13:38:44,00,10,1, 11.8,1,1, 21.381, 10900.900, 413.538, 52407.606 24/06/28,13:38:44,01,10,1, 11.8,1,1, 21.381, 10900.821, 413.545, 52407.649 24/06/28,13:38:44,02,10,1, 11.8,1,1, 21.381, 10900.769, 413.537, 52407.602 24/06/28,13:38:44,03,10,1, 11.8,1,1, 21.381, 10900.714, 413.508, 52407.633 24/06/28,13:38:44,04,10,1, 11.8,1,1, 21.381, 10900.690, 413.513, 52407.647 24/06/28,13:38:44,05,10,1, 11.8,1,1, 21.381, 10900.649, 413.483, 52407.670 24/06/28,13:38:44,06,10,1, 11.8,1,1, 21.381, 10900.584, 413.505, 52407.724 24/06/28,13:38:44,07,10,1, 11.8,1,1, 21.381, 10900.564, 413.453, 52407.655 24/06/28,13:38:44,08,10,1, 11.8,1,1, 21.381, 10900.489, 413.452, 52407.709 24/06/28,13:38:44,09,10,1, 11.8,1,1, 21.381, 10900.437, 413.477, 52407.702 24/06/28,13:38:44,10,10,1, 11.8,1,1, 21.381, 10900.416, 413.436, 52407.648 24/06/28,13:38:44,11,10,1, 11.8,1,1, 21.381, 10900.352, 413.423, 52407.670 24/06/28,13:38:44,12,10,1, 11.8,1,1, 21.381, 10900.308, 413.412, 52407.689 24/06/28,13:38:44,13,10,1, 11.8,1,1, 21.381, 10900.252, 413.381, 52407.732 24/06/28,13:38:44,14,10,1, 11.8,1,1, 21.381, 10900.228, 413.346, 52407.705 24/06/28,13:38:44,15,10,1, 11.8,1,1, 21.381, 10900.184, 413.349, 52407.684 24/06/28,13:38:44,16,10,1, 11.8,1,1, 21.381, 10900.120, 413.311, 52407.775 24/06/28,13:38:44,17,10,1, 11.8,1,1, 21.381, 10900.088, 413.284, 52407.750 24/06/28,13:38:44,18,10,1, 11.8,1,1, 21.381, 10900.025, 413.281, 52407.746 24/06/28,13:38:44,19,10,1, 11.8,1,1, 21.381, 10900.009, 413.260, 52407.766 24/06/28,13:38:45,00,10,1, 11.9,1,1, 21.378, 10900.007, 413.260, 52407.766 24/06/28,13:38:45,01,10,1, 11.9,1,1, 21.378, 10899.886, 413.176, 52407.829 24/06/28,13:38:45,02,10,1, 11.9,1,1, 21.378, 10899.856, 413.157, 52407.863 24/06/28,13:38:45,03,10,1, 11.9,1,1, 21.378, 10899.795, 413.123, 52407.855 24/06/28,13:38:45,04,10,1, 11.9,1,1, 21.378, 10899.751, 413.110, 52407.790 24/06/28,13:38:45,05,10,1, 11.9,1,1, 21.378, 10899.693, 413.114, 52407.870 24/06/28,13:38:45,06,10,1, 11.9,1,1, 21.378, 10899.648, 413.055, 52407.907 24/06/28,13:38:45,07,10,1, 11.9,1,1, 21.378, 10899.633, 413.030, 52407.822 24/06/28,13:38:45,08,10,1, 11.9,1,1, 21.378, 10899.577, 412.984, 52407.898 24/06/28,13:38:45,09,10,1, 11.9,1,1, 21.378, 10899.543, 412.971, 52407.930 24/06/28,13:38:45,10,10,1, 11.9,1,1, 21.378, 10899.490, 412.930, 52407.979 24/06/28,13:38:45,11,10,1, 11.9,1,1, 21.378, 10899.442, 412.861, 52407.874 24/06/28,13:38:45,12,10,1, 11.9,1,1, 21.378, 10899.421, 412.826, 52407.918 24/06/28,13:38:45,13,10,1, 11.9,1,1, 21.378, 10899.398, 412.797, 52407.969 24/06/28,13:38:45,14,10,1, 11.9,1,1, 21.378, 10899.312, 412.774, 52408.024 24/06/28,13:38:45,15,10,1, 11.9,1,1, 21.378, 10899.294, 412.711, 52407.986 24/06/28,13:38:45,16,10,1, 11.9,1,1, 21.378, 10899.242, 412.661, 52408.052 24/06/28,13:38:45,17,10,1, 11.9,1,1, 21.378, 10899.211, 412.623, 52408.076 24/06/28,13:38:45,18,10,1, 11.9,1,1, 21.378, 10899.148, 412.586, 52408.083 24/06/28,13:38:45,19,10,1, 11.9,1,1, 21.378, 10899.117, 412.539, 52408.053 24/06/28,13:38:46,00,10,1, 11.9,1,1, 21.379, 10899.115, 412.539, 52408.053 24/06/28,13:38:46,01,10,1, 11.9,1,1, 21.379, 10899.060, 412.415, 52408.098 24/06/28,13:38:46,02,10,1, 11.9,1,1, 21.379, 10899.022, 412.413, 52408.162 24/06/28,13:38:46,03,10,1, 11.9,1,1, 21.379, 10898.991, 412.353, 52408.096 24/06/28,13:38:46,04,10,1, 11.9,1,1, 21.379, 10898.951, 412.338, 52408.169 24/06/28,13:38:46,05,10,1, 11.9,1,1, 21.379, 10898.888, 412.272, 52408.216 24/06/28,13:38:46,06,10,1, 11.9,1,1, 21.379, 10898.876, 412.232, 52408.244 24/06/28,13:38:46,07,10,1, 11.9,1,1, 21.379, 10898.836, 412.162, 52408.205 24/06/28,13:38:46,08,10,1, 11.9,1,1, 21.379, 10898.790, 412.111, 52408.252 24/06/28,13:38:46,09,10,1, 11.9,1,1, 21.379, 10898.775, 412.049, 52408.225 24/06/28,13:38:46,10,10,1, 11.9,1,1, 21.379, 10898.716, 411.996, 52408.304 24/06/28,13:38:46,11,10,1, 11.9,1,1, 21.379, 10898.693, 411.963, 52408.303 24/06/28,13:38:46,12,10,1, 11.9,1,1, 21.379, 10898.635, 411.906, 52408.256 24/06/28,13:38:46,13,10,1, 11.9,1,1, 21.379, 10898.596, 411.856, 52408.322 24/06/28,13:38:46,14,10,1, 11.9,1,1, 21.379, 10898.555, 411.786, 52408.360 24/06/28,13:38:46,15,10,1, 11.9,1,1, 21.379, 10898.531, 411.734, 52408.274 24/06/28,13:38:46,16,10,1, 11.9,1,1, 21.379, 10898.496, 411.676, 52408.379 24/06/28,13:38:46,17,10,1, 11.9,1,1, 21.379, 10898.483, 411.596, 52408.377 24/06/28,13:38:46,18,10,1, 11.9,1,1, 21.379, 10898.426, 411.560, 52408.433 24/06/28,13:38:46,19,10,1, 11.9,1,1, 21.379, 10898.376, 411.503, 52408.420 24/06/28,13:38:47,00,10,1, 11.9,1,1, 21.381, 10898.372, 411.503, 52408.420 24/06/28,13:38:47,01,10,1, 11.9,1,1, 21.381, 10898.330, 411.381, 52408.466 24/06/28,13:38:47,02,10,1, 11.9,1,1, 21.381, 10898.262, 411.344, 52408.496 24/06/28,13:38:47,03,10,1, 11.9,1,1, 21.381, 10898.260, 411.302, 52408.527 24/06/28,13:38:47,04,10,1, 11.9,1,1, 21.381, 10898.223, 411.248, 52408.462 24/06/28,13:38:47,05,10,1, 11.9,1,1, 21.381, 10898.193, 411.164, 52408.542 24/06/28,13:38:47,06,10,1, 11.9,1,1, 21.381, 10898.163, 411.132, 52408.429 24/06/28,13:38:47,07,10,1, 11.9,1,1, 21.381, 10898.114, 411.067, 52408.544 24/06/28,13:38:47,08,10,1, 11.9,1,1, 21.381, 10898.066, 411.033, 52408.581 24/06/28,13:38:47,09,10,1, 11.9,1,1, 21.381, 10898.072, 410.980, 52408.561 24/06/28,13:38:47,10,10,1, 11.9,1,1, 21.381, 10898.037, 410.901, 52408.501 24/06/28,13:38:47,11,10,1, 11.9,1,1, 21.381, 10897.997, 410.844, 52408.554 24/06/28,13:38:47,12,10,1, 11.9,1,1, 21.381, 10897.984, 410.793, 52408.604 24/06/28,13:38:47,13,10,1, 11.9,1,1, 21.381, 10897.934, 410.729, 52408.629 24/06/28,13:38:47,14,10,1, 11.9,1,1, 21.381, 10897.896, 410.640, 52408.510 24/06/28,13:38:47,15,10,1, 11.9,1,1, 21.381, 10897.881, 410.616, 52408.614 24/06/28,13:38:47,16,10,1, 11.9,1,1, 21.381, 10897.821, 410.544, 52408.610 24/06/28,13:38:47,17,10,1, 11.9,1,1, 21.381, 10897.807, 410.471, 52408.611 24/06/28,13:38:47,18,10,1, 11.9,1,1, 21.381, 10897.770, 410.418, 52408.570 24/06/28,13:38:47,19,10,1, 11.9,1,1, 21.381, 10897.746, 410.391, 52408.628 24/06/28,13:38:48,00,10,1, 11.9,1,1, 21.380, 10897.738, 410.391, 52408.628 24/06/28,13:38:48,01,10,1, 11.9,1,1, 21.380, 10897.708, 410.219, 52408.579 24/06/28,13:38:48,02,10,1, 11.9,1,1, 21.380, 10897.669, 410.163, 52408.580 24/06/28,13:38:48,03,10,1, 11.9,1,1, 21.380, 10897.637, 410.116, 52408.608 24/06/28,13:38:48,04,10,1, 11.9,1,1, 21.380, 10897.597, 410.056, 52408.583 24/06/28,13:38:48,05,10,1, 11.9,1,1, 21.380, 10897.589, 409.961, 52408.596 24/06/28,13:38:48,06,10,1, 11.9,1,1, 21.380, 10897.537, 409.900, 52408.607 24/06/28,13:38:48,07,10,1, 11.9,1,1, 21.380, 10897.526, 409.830, 52408.661 24/06/28,13:38:48,08,10,1, 11.9,1,1, 21.380, 10897.468, 409.765, 52408.621 24/06/28,13:38:48,09,10,1, 11.9,1,1, 21.380, 10897.458, 409.703, 52408.554 24/06/28,13:38:48,10,10,1, 11.9,1,1, 21.380, 10897.440, 409.616, 52408.576 24/06/28,13:38:48,11,10,1, 11.9,1,1, 21.380, 10897.396, 409.578, 52408.636 24/06/28,13:38:48,12,10,1, 11.9,1,1, 21.380, 10897.388, 409.478, 52408.590 24/06/28,13:38:48,13,10,1, 11.9,1,1, 21.380, 10897.391, 409.409, 52408.595 24/06/28,13:38:48,14,10,1, 11.9,1,1, 21.380, 10897.344, 409.341, 52408.578 24/06/28,13:38:48,15,10,1, 11.9,1,1, 21.380, 10897.348, 409.287, 52408.633 24/06/28,13:38:48,16,10,1, 11.9,1,1, 21.380, 10897.328, 409.216, 52408.559 24/06/28,13:38:48,17,10,1, 11.9,1,1, 21.380, 10897.327, 409.146, 52408.582 24/06/28,13:38:48,18,10,1, 11.9,1,1, 21.380, 10897.284, 409.085, 52408.559 24/06/28,13:38:48,19,10,1, 11.9,1,1, 21.380, 10897.230, 409.010, 52408.653 24/06/28,13:38:49,00,10,1, 11.9,1,1, 21.380, 10897.229, 409.010, 52408.653 24/06/28,13:38:49,01,10,1, 11.9,1,1, 21.380, 10897.227, 408.854, 52408.614 24/06/28,13:38:49,02,10,1, 11.9,1,1, 21.380, 10897.202, 408.800, 52408.567 24/06/28,13:38:49,03,10,1, 11.9,1,1, 21.380, 10897.174, 408.730, 52408.508 24/06/28,13:38:49,04,10,1, 11.9,1,1, 21.380, 10897.138, 408.671, 52408.547 24/06/28,13:38:49,05,10,1, 11.9,1,1, 21.380, 10897.124, 408.601, 52408.586 24/06/28,13:38:49,06,10,1, 11.9,1,1, 21.380, 10897.102, 408.566, 52408.577 24/06/28,13:38:49,07,10,1, 11.9,1,1, 21.380, 10897.080, 408.466, 52408.551 24/06/28,13:38:49,08,10,1, 11.9,1,1, 21.380, 10897.057, 408.387, 52408.558 24/06/28,13:38:49,09,10,1, 11.9,1,1, 21.380, 10897.022, 408.339, 52408.545 24/06/28,13:38:49,10,10,1, 11.9,1,1, 21.380, 10896.995, 408.270, 52408.585 24/06/28,13:38:49,11,10,1, 11.9,1,1, 21.380, 10896.985, 408.216, 52408.614 24/06/28,13:38:49,12,10,1, 11.9,1,1, 21.380, 10896.935, 408.153, 52408.596 24/06/28,13:38:49,13,10,1, 11.9,1,1, 21.380, 10896.904, 408.073, 52408.592 24/06/28,13:38:49,14,10,1, 11.9,1,1, 21.380, 10896.874, 408.012, 52408.542 24/06/28,13:38:49,15,10,1, 11.9,1,1, 21.380, 10896.846, 407.922, 52408.542 24/06/28,13:38:49,16,10,1, 11.9,1,1, 21.380, 10896.829, 407.865, 52408.569 24/06/28,13:38:49,17,10,1, 11.9,1,1, 21.380, 10896.805, 407.832, 52408.533 24/06/28,13:38:49,18,10,1, 11.9,1,1, 21.380, 10896.737, 407.751, 52408.574 24/06/28,13:38:49,19,10,1, 11.9,1,1, 21.380, 10896.705, 407.712, 52408.549 24/06/28,13:38:50,00,10,1, 12.0,1,1, 21.378, 10896.703, 407.712, 52408.549 24/06/28,13:38:50,01,10,1, 12.0,1,1, 21.378, 10896.628, 407.597, 52408.575 24/06/28,13:38:50,02,10,1, 12.0,1,1, 21.378, 10896.575, 407.534, 52408.509 24/06/28,13:38:50,03,10,1, 12.0,1,1, 21.378, 10896.531, 407.475, 52408.510 24/06/28,13:38:50,04,10,1, 12.0,1,1, 21.378, 10896.504, 407.416, 52408.566 24/06/28,13:38:50,05,10,1, 12.0,1,1, 21.378, 10896.460, 407.339, 52408.571 24/06/28,13:38:50,06,10,1, 12.0,1,1, 21.378, 10896.403, 407.277, 52408.566 24/06/28,13:38:50,07,10,1, 12.0,1,1, 21.378, 10896.369, 407.215, 52408.582 24/06/28,13:38:50,08,10,1, 12.0,1,1, 21.378, 10896.326, 407.172, 52408.522 24/06/28,13:38:50,09,10,1, 12.0,1,1, 21.378, 10896.258, 407.113, 52408.543 24/06/28,13:38:50,10,10,1, 12.0,1,1, 21.378, 10896.235, 407.026, 52408.490 24/06/28,13:38:50,11,10,1, 12.0,1,1, 21.378, 10896.172, 406.980, 52408.555 24/06/28,13:38:50,12,10,1, 12.0,1,1, 21.378, 10896.123, 406.913, 52408.525 24/06/28,13:38:50,13,10,1, 12.0,1,1, 21.378, 10896.083, 406.867, 52408.554 24/06/28,13:38:50,14,10,1, 12.0,1,1, 21.378, 10896.032, 406.809, 52408.579 24/06/28,13:38:50,15,10,1, 12.0,1,1, 21.378, 10895.978, 406.756, 52408.581 24/06/28,13:38:50,16,10,1, 12.0,1,1, 21.378, 10895.940, 406.678, 52408.551 24/06/28,13:38:50,17,10,1, 12.0,1,1, 21.378, 10895.869, 406.635, 52408.578 24/06/28,13:38:50,18,10,1, 12.0,1,1, 21.378, 10895.822, 406.576, 52408.528 24/06/28,13:38:50,19,10,1, 12.0,1,1, 21.378, 10895.754, 406.521, 52408.514 24/06/28,13:38:51,00,10,1, 11.9,1,1, 21.380, 10895.752, 406.521, 52408.514 24/06/28,13:38:51,01,10,1, 11.9,1,1, 21.380, 10895.668, 406.418, 52408.522 24/06/28,13:38:51,02,10,1, 11.9,1,1, 21.380, 10895.605, 406.364, 52408.566 24/06/28,13:38:51,03,10,1, 11.9,1,1, 21.380, 10895.548, 406.316, 52408.660 24/06/28,13:38:51,04,10,1, 11.9,1,1, 21.380, 10895.495, 406.231, 52408.571 24/06/28,13:38:51,05,10,1, 11.9,1,1, 21.380, 10895.452, 406.205, 52408.575 24/06/28,13:38:51,06,10,1, 11.9,1,1, 21.380, 10895.416, 406.158, 52408.625 24/06/28,13:38:51,07,10,1, 11.9,1,1, 21.380, 10895.372, 406.097, 52408.630 24/06/28,13:38:51,08,10,1, 11.9,1,1, 21.380, 10895.289, 406.045, 52408.579 24/06/28,13:38:51,09,10,1, 11.9,1,1, 21.380, 10895.240, 405.981, 52408.572 24/06/28,13:38:51,10,10,1, 11.9,1,1, 21.380, 10895.203, 405.918, 52408.560 24/06/28,13:38:51,11,10,1, 11.9,1,1, 21.380, 10895.144, 405.857, 52408.625 24/06/28,13:38:51,12,10,1, 11.9,1,1, 21.380, 10895.096, 405.819, 52408.585 24/06/28,13:38:51,13,10,1, 11.9,1,1, 21.380, 10895.051, 405.771, 52408.616 24/06/28,13:38:51,14,10,1, 11.9,1,1, 21.380, 10894.961, 405.704, 52408.567 24/06/28,13:38:51,15,10,1, 11.9,1,1, 21.380, 10894.915, 405.661, 52408.517 24/06/28,13:38:51,16,10,1, 11.9,1,1, 21.380, 10894.857, 405.595, 52408.571 24/06/28,13:38:51,17,10,1, 11.9,1,1, 21.380, 10894.796, 405.530, 52408.585 24/06/28,13:38:51,18,10,1, 11.9,1,1, 21.380, 10894.781, 405.473, 52408.577 24/06/28,13:38:51,19,10,1, 11.9,1,1, 21.380, 10894.716, 405.422, 52408.590 24/06/28,13:38:52,00,10,1, 11.9,1,1, 21.381, 10894.709, 405.422, 52408.590 24/06/28,13:38:52,01,10,1, 11.9,1,1, 21.381, 10894.608, 405.323, 52408.571 24/06/28,13:38:52,02,10,1, 11.9,1,1, 21.381, 10894.533, 405.288, 52408.621 24/06/28,13:38:52,03,10,1, 11.9,1,1, 21.381, 10894.490, 405.208, 52408.618 24/06/28,13:38:52,04,10,1, 11.9,1,1, 21.381, 10894.467, 405.133, 52408.609 24/06/28,13:38:52,05,10,1, 11.9,1,1, 21.381, 10894.438, 405.070, 52408.553 24/06/28,13:38:52,06,10,1, 11.9,1,1, 21.381, 10894.402, 405.023, 52408.553 24/06/28,13:38:52,07,10,1, 11.9,1,1, 21.381, 10894.330, 404.957, 52408.560 24/06/28,13:38:52,08,10,1, 11.9,1,1, 21.381, 10894.309, 404.902, 52408.510 24/06/28,13:38:52,09,10,1, 11.9,1,1, 21.381, 10894.257, 404.827, 52408.526 24/06/28,13:38:52,10,10,1, 11.9,1,1, 21.381, 10894.199, 404.755, 52408.572 24/06/28,13:38:52,11,10,1, 11.9,1,1, 21.381, 10894.175, 404.671, 52408.514 24/06/28,13:38:52,12,10,1, 11.9,1,1, 21.381, 10894.152, 404.629, 52408.517 24/06/28,13:38:52,13,10,1, 11.9,1,1, 21.381, 10894.076, 404.553, 52408.547 24/06/28,13:38:52,14,10,1, 11.9,1,1, 21.381, 10894.063, 404.501, 52408.495 24/06/28,13:38:52,15,10,1, 11.9,1,1, 21.381, 10894.023, 404.430, 52408.495 24/06/28,13:38:52,16,10,1, 11.9,1,1, 21.381, 10893.988, 404.335, 52408.496 24/06/28,13:38:52,17,10,1, 11.9,1,1, 21.381, 10893.964, 404.240, 52408.489 24/06/28,13:38:52,18,10,1, 11.9,1,1, 21.381, 10893.897, 404.188, 52408.435 24/06/28,13:38:52,19,10,1, 11.9,1,1, 21.381, 10893.900, 404.098, 52408.428 24/06/28,13:38:53,00,09,1, 12.0,1,1, 21.383, 10893.899, 404.098, 52408.428 24/06/28,13:38:53,01,09,1, 12.0,1,1, 21.383, 10893.840, 403.960, 52408.396 24/06/28,13:38:53,02,09,1, 12.0,1,1, 21.383, 10893.825, 403.831, 52408.381 24/06/28,13:38:53,03,09,1, 12.0,1,1, 21.383, 10893.805, 403.781, 52408.332 24/06/28,13:38:53,04,09,1, 12.0,1,1, 21.383, 10893.743, 403.684, 52408.339 24/06/28,13:38:53,05,09,1, 12.0,1,1, 21.383, 10893.730, 403.579, 52408.374 24/06/28,13:38:53,06,09,1, 12.0,1,1, 21.383, 10893.698, 403.502, 52408.309 24/06/28,13:38:53,07,09,1, 12.0,1,1, 21.383, 10893.650, 403.425, 52408.342 24/06/28,13:38:53,08,09,1, 12.0,1,1, 21.383, 10893.650, 403.330, 52408.259 24/06/28,13:38:53,09,09,1, 12.0,1,1, 21.383, 10893.618, 403.210, 52408.241 24/06/28,13:38:53,10,09,1, 12.0,1,1, 21.383, 10893.597, 403.108, 52408.252 24/06/28,13:38:53,11,09,1, 12.0,1,1, 21.383, 10893.556, 403.014, 52408.203 24/06/28,13:38:53,12,09,1, 12.0,1,1, 21.383, 10893.542, 402.916, 52408.228 24/06/28,13:38:53,13,09,1, 12.0,1,1, 21.383, 10893.502, 402.833, 52408.129 24/06/28,13:38:53,14,09,1, 12.0,1,1, 21.383, 10893.472, 402.746, 52408.133 24/06/28,13:38:53,15,09,1, 12.0,1,1, 21.383, 10893.429, 402.626, 52408.176 24/06/28,13:38:53,16,09,1, 12.0,1,1, 21.383, 10893.407, 402.550, 52408.080 24/06/28,13:38:53,17,09,1, 12.0,1,1, 21.383, 10893.361, 402.421, 52408.112 24/06/28,13:38:53,18,09,1, 12.0,1,1, 21.383, 10893.363, 402.301, 52408.104 24/06/28,13:38:53,19,09,1, 12.0,1,1, 21.383, 10893.324, 402.237, 52408.052 24/06/28,13:38:54,00,10,1, 12.0,1,1, 21.381, 10893.323, 402.237, 52408.052 24/06/28,13:38:54,01,10,1, 12.0,1,1, 21.381, 10893.229, 402.017, 52408.004 24/06/28,13:38:54,02,10,1, 12.0,1,1, 21.381, 10893.183, 401.896, 52407.940 24/06/28,13:38:54,03,10,1, 12.0,1,1, 21.381, 10893.171, 401.808, 52407.977 24/06/28,13:38:54,04,10,1, 12.0,1,1, 21.381, 10893.145, 401.681, 52407.860 24/06/28,13:38:54,05,10,1, 12.0,1,1, 21.381, 10893.095, 401.584, 52407.850 24/06/28,13:38:54,06,10,1, 12.0,1,1, 21.381, 10893.059, 401.482, 52407.833 24/06/28,13:38:54,07,10,1, 12.0,1,1, 21.381, 10893.041, 401.387, 52407.829 24/06/28,13:38:54,08,10,1, 12.0,1,1, 21.381, 10893.007, 401.284, 52407.770 24/06/28,13:38:54,09,10,1, 12.0,1,1, 21.381, 10892.950, 401.165, 52407.789 24/06/28,13:38:54,10,10,1, 12.0,1,1, 21.381, 10892.902, 401.066, 52407.753 24/06/28,13:38:54,11,10,1, 12.0,1,1, 21.381, 10892.878, 400.954, 52407.705 24/06/28,13:38:54,12,10,1, 12.0,1,1, 21.381, 10892.834, 400.871, 52407.691 24/06/28,13:38:54,13,10,1, 12.0,1,1, 21.381, 10892.763, 400.752, 52407.653 24/06/28,13:38:54,14,10,1, 12.0,1,1, 21.381, 10892.719, 400.641, 52407.594 24/06/28,13:38:54,15,10,1, 12.0,1,1, 21.381, 10892.652, 400.535, 52407.588 24/06/28,13:38:54,16,10,1, 12.0,1,1, 21.381, 10892.617, 400.436, 52407.577 24/06/28,13:38:54,17,10,1, 12.0,1,1, 21.381, 10892.561, 400.368, 52407.554 24/06/28,13:38:54,18,10,1, 12.0,1,1, 21.381, 10892.510, 400.240, 52407.507 24/06/28,13:38:54,19,10,1, 12.0,1,1, 21.381, 10892.430, 400.154, 52407.461 24/06/28,13:38:55,00,10,1, 11.9,1,1, 21.380, 10892.422, 400.154, 52407.461 24/06/28,13:38:55,01,10,1, 11.9,1,1, 21.380, 10892.320, 399.961, 52407.438 24/06/28,13:38:55,02,10,1, 11.9,1,1, 21.380, 10892.256, 399.867, 52407.329 24/06/28,13:38:55,03,10,1, 11.9,1,1, 21.380, 10892.168, 399.772, 52407.330 24/06/28,13:38:55,04,10,1, 11.9,1,1, 21.380, 10892.092, 399.685, 52407.305 24/06/28,13:38:55,05,10,1, 11.9,1,1, 21.380, 10892.030, 399.587, 52407.246 24/06/28,13:38:55,06,10,1, 11.9,1,1, 21.380, 10891.970, 399.496, 52407.171 24/06/28,13:38:55,07,10,1, 11.9,1,1, 21.380, 10891.897, 399.435, 52407.199 24/06/28,13:38:55,08,10,1, 11.9,1,1, 21.380, 10891.786, 399.339, 52407.210 24/06/28,13:38:55,09,10,1, 11.9,1,1, 21.380, 10891.720, 399.257, 52407.153 24/06/28,13:38:55,10,10,1, 11.9,1,1, 21.380, 10891.659, 399.145, 52407.148 24/06/28,13:38:55,11,10,1, 11.9,1,1, 21.380, 10891.575, 399.091, 52407.091 24/06/28,13:38:55,12,10,1, 11.9,1,1, 21.380, 10891.521, 399.013, 52407.097 24/06/28,13:38:55,13,10,1, 11.9,1,1, 21.380, 10891.430, 398.936, 52407.071 24/06/28,13:38:55,14,10,1, 11.9,1,1, 21.380, 10891.338, 398.864, 52407.004 24/06/28,13:38:55,15,10,1, 11.9,1,1, 21.380, 10891.252, 398.806, 52407.050 24/06/28,13:38:55,16,10,1, 11.9,1,1, 21.380, 10891.139, 398.736, 52406.969 24/06/28,13:38:55,17,10,1, 11.9,1,1, 21.380, 10891.064, 398.665, 52406.959 24/06/28,13:38:55,18,10,1, 11.9,1,1, 21.380, 10890.975, 398.580, 52406.906 24/06/28,13:38:55,19,10,1, 11.9,1,1, 21.380, 10890.882, 398.541, 52406.917 24/06/28,13:38:56,00,09,1, 11.8,1,1, 21.378, 10890.878, 398.541, 52406.917 24/06/28,13:38:56,01,09,1, 11.8,1,1, 21.378, 10890.658, 398.418, 52406.865 24/06/28,13:38:56,02,09,1, 11.8,1,1, 21.378, 10890.600, 398.363, 52406.804 24/06/28,13:38:56,03,09,1, 11.8,1,1, 21.378, 10890.466, 398.313, 52406.853 24/06/28,13:38:56,04,09,1, 11.8,1,1, 21.378, 10890.411, 398.240, 52406.806 24/06/28,13:38:56,05,09,1, 11.8,1,1, 21.378, 10890.282, 398.185, 52406.721 24/06/28,13:38:56,06,09,1, 11.8,1,1, 21.378, 10890.196, 398.160, 52406.698 24/06/28,13:38:56,07,09,1, 11.8,1,1, 21.378, 10890.089, 398.058, 52406.730 24/06/28,13:38:56,08,09,1, 11.8,1,1, 21.378, 10890.009, 398.039, 52406.664 24/06/28,13:38:56,09,09,1, 11.8,1,1, 21.378, 10889.874, 398.006, 52406.739 24/06/28,13:38:56,10,09,1, 11.8,1,1, 21.378, 10889.749, 397.960, 52406.697 24/06/28,13:38:56,11,09,1, 11.8,1,1, 21.378, 10889.669, 397.891, 52406.684 24/06/28,13:38:56,12,09,1, 11.8,1,1, 21.378, 10889.538, 397.865, 52406.635 24/06/28,13:38:56,13,09,1, 11.8,1,1, 21.378, 10889.464, 397.836, 52406.578 24/06/28,13:38:56,14,09,1, 11.8,1,1, 21.378, 10889.364, 397.819, 52406.695 24/06/28,13:38:56,15,09,1, 11.8,1,1, 21.378, 10889.237, 397.779, 52406.624 24/06/28,13:38:56,16,09,1, 11.8,1,1, 21.378, 10889.128, 397.722, 52406.575 24/06/28,13:38:56,17,09,1, 11.8,1,1, 21.378, 10889.014, 397.710, 52406.624 24/06/28,13:38:56,18,09,1, 11.8,1,1, 21.378, 10888.937, 397.692, 52406.561 24/06/28,13:38:56,19,09,1, 11.8,1,1, 21.378, 10888.792, 397.657, 52406.700 24/06/28,13:38:57,00,09,1, 11.9,1,1, 21.381, 10888.784, 397.657, 52406.700 24/06/28,13:38:57,01,09,1, 11.9,1,1, 21.381, 10888.653, 397.596, 52406.563 24/06/28,13:38:57,02,09,1, 11.9,1,1, 21.381, 10888.568, 397.664, 52406.899 24/06/28,13:38:57,03,09,1, 11.9,1,1, 21.381, 10888.464, 397.654, 52407.030 24/06/28,13:38:57,04,09,1, 11.9,1,1, 21.381, 10888.349, 397.628, 52407.042 24/06/28,13:38:57,05,09,1, 11.9,1,1, 21.381, 10888.256, 397.619, 52407.048 24/06/28,13:38:57,06,09,1, 11.9,1,1, 21.381, 10888.148, 397.576, 52406.980 24/06/28,13:38:57,07,09,1, 11.9,1,1, 21.381, 10888.082, 397.594, 52407.016 24/06/28,13:38:57,08,09,1, 11.9,1,1, 21.381, 10887.952, 397.606, 52406.956 24/06/28,13:38:57,09,09,1, 11.9,1,1, 21.381, 10887.880, 397.590, 52406.997 24/06/28,13:38:57,10,09,1, 11.9,1,1, 21.381, 10887.778, 397.591, 52406.992 24/06/28,13:38:57,11,09,1, 11.9,1,1, 21.381, 10887.643, 397.562, 52406.940 24/06/28,13:38:57,12,09,1, 11.9,1,1, 21.381, 10887.558, 397.569, 52406.960 24/06/28,13:38:57,13,09,1, 11.9,1,1, 21.381, 10887.495, 397.582, 52406.967 24/06/28,13:38:57,14,09,1, 11.9,1,1, 21.381, 10887.371, 397.583, 52406.991 24/06/28,13:38:57,15,09,1, 11.9,1,1, 21.381, 10887.289, 397.563, 52406.958 24/06/28,13:38:57,16,09,1, 11.9,1,1, 21.381, 10887.221, 397.572, 52406.924 24/06/28,13:38:57,17,09,1, 11.9,1,1, 21.381, 10887.127, 397.611, 52406.981 24/06/28,13:38:57,18,09,1, 11.9,1,1, 21.381, 10887.060, 397.612, 52406.968 24/06/28,13:38:57,19,09,1, 11.9,1,1, 21.381, 10886.969, 397.606, 52407.001 24/06/28,13:38:58,00,09,1, 11.9,1,1, 21.384, 10886.965, 397.606, 52407.001 24/06/28,13:38:58,01,09,1, 11.9,1,1, 21.384, 10886.833, 397.606, 52406.973 24/06/28,13:38:58,02,09,1, 11.9,1,1, 21.384, 10886.749, 397.634, 52407.026 24/06/28,13:38:58,03,09,1, 11.9,1,1, 21.384, 10886.660, 397.657, 52407.017 24/06/28,13:38:58,04,09,1, 11.9,1,1, 21.384, 10886.591, 397.681, 52407.024 24/06/28,13:38:58,05,09,1, 11.9,1,1, 21.384, 10886.523, 397.708, 52407.052 24/06/28,13:38:58,06,09,1, 11.9,1,1, 21.384, 10886.420, 397.696, 52407.056 24/06/28,13:38:58,07,09,1, 11.9,1,1, 21.384, 10886.364, 397.743, 52407.030 24/06/28,13:38:58,08,09,1, 11.9,1,1, 21.384, 10886.307, 397.757, 52407.003 24/06/28,13:38:58,09,09,1, 11.9,1,1, 21.384, 10886.247, 397.760, 52407.108 24/06/28,13:38:58,10,09,1, 11.9,1,1, 21.384, 10886.189, 397.799, 52407.076 24/06/28,13:38:58,11,09,1, 11.9,1,1, 21.384, 10886.120, 397.823, 52407.111 24/06/28,13:38:58,12,09,1, 11.9,1,1, 21.384, 10886.061, 397.866, 52407.195 24/06/28,13:38:58,13,09,1, 11.9,1,1, 21.384, 10886.001, 397.891, 52407.206 24/06/28,13:38:58,14,09,1, 11.9,1,1, 21.384, 10885.950, 397.911, 52407.200 24/06/28,13:38:58,15,09,1, 11.9,1,1, 21.384, 10885.914, 397.937, 52407.226 24/06/28,13:38:58,16,09,1, 11.9,1,1, 21.384, 10885.859, 397.956, 52407.174 24/06/28,13:38:58,17,09,1, 11.9,1,1, 21.384, 10885.837, 397.963, 52407.216 24/06/28,13:38:58,18,09,1, 11.9,1,1, 21.384, 10885.794, 398.006, 52407.216 24/06/28,13:38:58,19,09,1, 11.9,1,1, 21.384, 10885.738, 398.061, 52407.260 24/06/28,13:38:59,00,10,1, 11.9,1,1, 21.382, 10885.738, 398.061, 52407.260 24/06/28,13:38:59,01,10,1, 11.9,1,1, 21.382, 10885.656, 398.080, 52407.311 24/06/28,13:38:59,02,10,1, 11.9,1,1, 21.382, 10885.635, 398.119, 52407.276 24/06/28,13:38:59,03,10,1, 11.9,1,1, 21.382, 10885.620, 398.137, 52407.379 24/06/28,13:38:59,04,10,1, 11.9,1,1, 21.382, 10885.576, 398.137, 52407.349 24/06/28,13:38:59,05,10,1, 11.9,1,1, 21.382, 10885.537, 398.159, 52407.363 24/06/28,13:38:59,06,10,1, 11.9,1,1, 21.382, 10885.507, 398.195, 52407.393 24/06/28,13:38:59,07,10,1, 11.9,1,1, 21.382, 10885.516, 398.174, 52407.404 24/06/28,13:38:59,08,10,1, 11.9,1,1, 21.382, 10885.486, 398.173, 52407.346 24/06/28,13:38:59,09,10,1, 11.9,1,1, 21.382, 10885.452, 398.214, 52407.410 24/06/28,13:38:59,10,10,1, 11.9,1,1, 21.382, 10885.433, 398.225, 52407.395 24/06/28,13:38:59,11,10,1, 11.9,1,1, 21.382, 10885.415, 398.236, 52407.494 24/06/28,13:38:59,12,10,1, 11.9,1,1, 21.382, 10885.400, 398.254, 52407.492 24/06/28,13:38:59,13,10,1, 11.9,1,1, 21.382, 10885.340, 398.258, 52407.504 24/06/28,13:38:59,14,10,1, 11.9,1,1, 21.382, 10885.371, 398.262, 52407.483 24/06/28,13:38:59,15,10,1, 11.9,1,1, 21.382, 10885.350, 398.283, 52407.528 24/06/28,13:38:59,16,10,1, 11.9,1,1, 21.382, 10885.340, 398.294, 52407.525 24/06/28,13:38:59,17,10,1, 11.9,1,1, 21.382, 10885.339, 398.291, 52407.574 24/06/28,13:38:59,18,10,1, 11.9,1,1, 21.382, 10885.330, 398.307, 52407.527 24/06/28,13:38:59,19,10,1, 11.9,1,1, 21.382, 10885.333, 398.301, 52407.585 24/06/28,13:39:00,00,09,1, 11.9,1,1, 21.385, 10885.329, 398.301, 52407.585 24/06/28,13:39:00,01,09,1, 11.9,1,1, 21.385, 10885.311, 398.314, 52407.614 24/06/28,13:39:00,02,09,1, 11.9,1,1, 21.385, 10885.283, 398.218, 52407.175 24/06/28,13:39:00,03,09,1, 11.9,1,1, 21.385, 10885.255, 398.215, 52407.190 24/06/28,13:39:00,04,09,1, 11.9,1,1, 21.385, 10885.260, 398.201, 52407.141 24/06/28,13:39:00,05,09,1, 11.9,1,1, 21.385, 10885.264, 398.230, 52407.225 24/06/28,13:39:00,06,09,1, 11.9,1,1, 21.385, 10885.218, 398.235, 52407.181 24/06/28,13:39:00,07,09,1, 11.9,1,1, 21.385, 10885.226, 398.226, 52407.237 24/06/28,13:39:00,08,09,1, 11.9,1,1, 21.385, 10885.206, 398.258, 52407.339 24/06/28,13:39:00,09,09,1, 11.9,1,1, 21.385, 10885.191, 398.239, 52407.349 24/06/28,13:39:00,10,09,1, 11.9,1,1, 21.385, 10885.207, 398.255, 52407.273 24/06/28,13:39:00,11,09,1, 11.9,1,1, 21.385, 10885.205, 398.261, 52407.342 24/06/28,13:39:00,12,09,1, 11.9,1,1, 21.385, 10885.178, 398.268, 52407.342 24/06/28,13:39:00,13,09,1, 11.9,1,1, 21.385, 10885.170, 398.271, 52407.351 24/06/28,13:39:00,14,09,1, 11.9,1,1, 21.385, 10885.142, 398.287, 52407.406 24/06/28,13:39:00,15,09,1, 11.9,1,1, 21.385, 10885.187, 398.278, 52407.368 24/06/28,13:39:00,16,09,1, 11.9,1,1, 21.385, 10885.127, 398.285, 52407.376 24/06/28,13:39:00,17,09,1, 11.9,1,1, 21.385, 10885.147, 398.322, 52407.442 24/06/28,13:39:00,18,09,1, 11.9,1,1, 21.385, 10885.143, 398.347, 52407.436 24/06/28,13:39:00,19,09,1, 11.9,1,1, 21.385, 10885.126, 398.328, 52407.514 24/06/28,13:39:01,00,10,1, 12.0,1,1, 21.383, 10885.121, 398.328, 52407.514 24/06/28,13:39:01,01,10,1, 12.0,1,1, 21.383, 10885.122, 398.371, 52407.550 24/06/28,13:39:01,02,10,1, 12.0,1,1, 21.383, 10885.105, 398.353, 52407.520 24/06/28,13:39:01,03,10,1, 12.0,1,1, 21.383, 10885.110, 398.404, 52407.612 24/06/28,13:39:01,04,10,1, 12.0,1,1, 21.383, 10885.092, 398.438, 52407.601 24/06/28,13:39:01,05,10,1, 12.0,1,1, 21.383, 10885.065, 398.420, 52407.661 24/06/28,13:39:01,06,10,1, 12.0,1,1, 21.383, 10885.070, 398.453, 52407.653 24/06/28,13:39:01,07,10,1, 12.0,1,1, 21.383, 10885.049, 398.495, 52407.674 24/06/28,13:39:01,08,10,1, 12.0,1,1, 21.383, 10885.032, 398.492, 52407.766 24/06/28,13:39:01,09,10,1, 12.0,1,1, 21.383, 10885.059, 398.517, 52407.639 24/06/28,13:39:01,10,10,1, 12.0,1,1, 21.383, 10885.018, 398.558, 52407.786 24/06/28,13:39:01,11,10,1, 12.0,1,1, 21.383, 10885.032, 398.579, 52407.794 24/06/28,13:39:01,12,10,1, 12.0,1,1, 21.383, 10885.016, 398.595, 52407.813 24/06/28,13:39:01,13,10,1, 12.0,1,1, 21.383, 10885.013, 398.637, 52407.843 24/06/28,13:39:01,14,10,1, 12.0,1,1, 21.383, 10884.985, 398.659, 52407.811 24/06/28,13:39:01,15,10,1, 12.0,1,1, 21.383, 10884.968, 398.720, 52407.943 24/06/28,13:39:01,16,10,1, 12.0,1,1, 21.383, 10884.932, 398.762, 52407.895 24/06/28,13:39:01,17,10,1, 12.0,1,1, 21.383, 10884.918, 398.782, 52407.997 24/06/28,13:39:01,18,10,1, 12.0,1,1, 21.383, 10884.958, 398.829, 52408.032 24/06/28,13:39:01,19,10,1, 12.0,1,1, 21.383, 10884.906, 398.865, 52407.979 24/06/28,13:39:02,00,10,1, 11.9,1,1, 21.381, 10884.904, 398.865, 52407.979 24/06/28,13:39:02,01,10,1, 11.9,1,1, 21.381, 10884.896, 398.934, 52407.961 24/06/28,13:39:02,02,10,1, 11.9,1,1, 21.381, 10884.874, 398.968, 52408.056 24/06/28,13:39:02,03,10,1, 11.9,1,1, 21.381, 10884.834, 399.036, 52408.125 24/06/28,13:39:02,04,10,1, 11.9,1,1, 21.381, 10884.812, 399.050, 52408.108 24/06/28,13:39:02,05,10,1, 11.9,1,1, 21.381, 10884.798, 399.108, 52408.115 24/06/28,13:39:02,06,10,1, 11.9,1,1, 21.381, 10884.764, 399.162, 52408.170 24/06/28,13:39:02,07,10,1, 11.9,1,1, 21.381, 10884.755, 399.214, 52408.196 24/06/28,13:39:02,08,10,1, 11.9,1,1, 21.381, 10884.743, 399.259, 52408.205 24/06/28,13:39:02,09,10,1, 11.9,1,1, 21.381, 10884.680, 399.306, 52408.311 24/06/28,13:39:02,10,10,1, 11.9,1,1, 21.381, 10884.701, 399.367, 52408.308 24/06/28,13:39:02,11,10,1, 11.9,1,1, 21.381, 10884.675, 399.431, 52408.340 24/06/28,13:39:02,12,10,1, 11.9,1,1, 21.381, 10884.625, 399.476, 52408.383 24/06/28,13:39:02,13,10,1, 11.9,1,1, 21.381, 10884.609, 399.548, 52408.414 24/06/28,13:39:02,14,10,1, 11.9,1,1, 21.381, 10884.571, 399.596, 52408.469 24/06/28,13:39:02,15,10,1, 11.9,1,1, 21.381, 10884.599, 399.653, 52408.453 24/06/28,13:39:02,16,10,1, 11.9,1,1, 21.381, 10884.550, 399.709, 52408.512 24/06/28,13:39:02,17,10,1, 11.9,1,1, 21.381, 10884.535, 399.782, 52408.563 24/06/28,13:39:02,18,10,1, 11.9,1,1, 21.381, 10884.496, 399.856, 52408.548 24/06/28,13:39:02,19,10,1, 11.9,1,1, 21.381, 10884.503, 399.919, 52408.545 24/06/28,13:39:03,00,10,1, 11.9,1,1, 21.380, 10884.495, 399.919, 52408.545 24/06/28,13:39:03,01,10,1, 11.9,1,1, 21.380, 10884.462, 400.023, 52408.660 24/06/28,13:39:03,02,10,1, 11.9,1,1, 21.380, 10884.456, 400.093, 52408.670 24/06/28,13:39:03,03,10,1, 11.9,1,1, 21.380, 10884.439, 400.203, 52408.777 24/06/28,13:39:03,04,10,1, 11.9,1,1, 21.380, 10884.419, 400.240, 52408.720 24/06/28,13:39:03,05,10,1, 11.9,1,1, 21.380, 10884.413, 400.308, 52408.734 24/06/28,13:39:03,06,10,1, 11.9,1,1, 21.380, 10884.409, 400.358, 52408.813 24/06/28,13:39:03,07,10,1, 11.9,1,1, 21.380, 10884.423, 400.424, 52408.778 24/06/28,13:39:03,08,10,1, 11.9,1,1, 21.380, 10884.399, 400.476, 52408.846 24/06/28,13:39:03,09,10,1, 11.9,1,1, 21.380, 10884.384, 400.574, 52408.932 24/06/28,13:39:03,10,10,1, 11.9,1,1, 21.380, 10884.382, 400.606, 52408.933 24/06/28,13:39:03,11,10,1, 11.9,1,1, 21.380, 10884.350, 400.686, 52408.922 24/06/28,13:39:03,12,10,1, 11.9,1,1, 21.380, 10884.347, 400.738, 52408.965 24/06/28,13:39:03,13,10,1, 11.9,1,1, 21.380, 10884.324, 400.809, 52408.951 24/06/28,13:39:03,14,10,1, 11.9,1,1, 21.380, 10884.337, 400.879, 52409.090 24/06/28,13:39:03,15,10,1, 11.9,1,1, 21.380, 10884.341, 400.924, 52409.071 24/06/28,13:39:03,16,10,1, 11.9,1,1, 21.380, 10884.314, 400.989, 52409.122 24/06/28,13:39:03,17,10,1, 11.9,1,1, 21.380, 10884.307, 401.053, 52409.169 24/06/28,13:39:03,18,10,1, 11.9,1,1, 21.380, 10884.300, 401.107, 52409.204 24/06/28,13:39:03,19,10,1, 11.9,1,1, 21.380, 10884.291, 401.182, 52409.140 24/06/28,13:39:04,00,10,1, 12.0,1,1, 21.389, 10884.286, 401.182, 52409.140 24/06/28,13:39:04,01,10,1, 12.0,1,1, 21.389, 10884.299, 401.305, 52409.213 24/06/28,13:39:04,02,10,1, 12.0,1,1, 21.389, 10884.274, 401.329, 52409.217 24/06/28,13:39:04,03,10,1, 12.0,1,1, 21.389, 10884.262, 401.424, 52409.242 24/06/28,13:39:04,04,10,1, 12.0,1,1, 21.389, 10884.296, 401.457, 52409.320 24/06/28,13:39:04,05,10,1, 12.0,1,1, 21.389, 10884.273, 401.518, 52409.341 24/06/28,13:39:04,06,10,1, 12.0,1,1, 21.389, 10884.269, 401.560, 52409.360 24/06/28,13:39:04,07,10,1, 12.0,1,1, 21.389, 10884.259, 401.601, 52409.369 24/06/28,13:39:04,08,10,1, 12.0,1,1, 21.389, 10884.244, 401.620, 52409.378 24/06/28,13:39:04,09,10,1, 12.0,1,1, 21.389, 10884.234, 401.682, 52409.410 24/06/28,13:39:04,10,10,1, 12.0,1,1, 21.389, 10884.249, 401.724, 52409.377 24/06/28,13:39:04,11,10,1, 12.0,1,1, 21.389, 10884.253, 401.775, 52409.385 24/06/28,13:39:04,12,10,1, 12.0,1,1, 21.389, 10884.248, 401.813, 52409.487 24/06/28,13:39:04,13,10,1, 12.0,1,1, 21.389, 10884.267, 401.832, 52409.480 24/06/28,13:39:04,14,10,1, 12.0,1,1, 21.389, 10884.245, 401.878, 52409.474 24/06/28,13:39:04,15,10,1, 12.0,1,1, 21.389, 10884.264, 401.915, 52409.538 24/06/28,13:39:04,16,10,1, 12.0,1,1, 21.389, 10884.252, 401.917, 52409.562 24/06/28,13:39:04,17,10,1, 12.0,1,1, 21.389, 10884.272, 401.971, 52409.522 24/06/28,13:39:04,18,10,1, 12.0,1,1, 21.389, 10884.269, 402.007, 52409.551 24/06/28,13:39:04,19,10,1, 12.0,1,1, 21.389, 10884.295, 402.037, 52409.528 24/06/28,13:39:05,00,09,1, 11.9,1,1, 21.384, 10884.295, 402.037, 52409.528 24/06/28,13:39:05,01,09,1, 11.9,1,1, 21.384, 10884.278, 402.062, 52409.553 24/06/28,13:39:05,02,09,1, 11.9,1,1, 21.384, 10884.273, 402.088, 52409.545 24/06/28,13:39:05,03,09,1, 11.9,1,1, 21.384, 10884.309, 402.098, 52409.520 24/06/28,13:39:05,04,09,1, 11.9,1,1, 21.384, 10884.290, 402.106, 52409.559 24/06/28,13:39:05,05,09,1, 11.9,1,1, 21.384, 10884.303, 402.123, 52409.608 24/06/28,13:39:05,06,09,1, 11.9,1,1, 21.384, 10884.317, 402.124, 52409.589 24/06/28,13:39:05,07,09,1, 11.9,1,1, 21.384, 10884.322, 402.135, 52409.561 24/06/28,13:39:05,08,09,1, 11.9,1,1, 21.384, 10884.314, 402.132, 52409.553 24/06/28,13:39:05,09,09,1, 11.9,1,1, 21.384, 10884.327, 402.159, 52409.586 24/06/28,13:39:05,10,09,1, 11.9,1,1, 21.384, 10884.318, 402.140, 52409.618 24/06/28,13:39:05,11,09,1, 11.9,1,1, 21.384, 10884.319, 402.153, 52409.523 24/06/28,13:39:05,12,09,1, 11.9,1,1, 21.384, 10884.321, 402.156, 52409.564 24/06/28,13:39:05,13,09,1, 11.9,1,1, 21.384, 10884.312, 402.153, 52409.560 24/06/28,13:39:05,14,09,1, 11.9,1,1, 21.384, 10884.326, 402.163, 52409.513 24/06/28,13:39:05,15,09,1, 11.9,1,1, 21.384, 10884.313, 402.194, 52409.545 24/06/28,13:39:05,16,09,1, 11.9,1,1, 21.384, 10884.313, 402.179, 52409.522 24/06/28,13:39:05,17,09,1, 11.9,1,1, 21.384, 10884.305, 402.183, 52409.524 24/06/28,13:39:05,18,09,1, 11.9,1,1, 21.384, 10884.309, 402.199, 52409.485 24/06/28,13:39:05,19,09,1, 11.9,1,1, 21.384, 10884.304, 402.221, 52409.491 24/06/28,13:39:06,00,10,1, 11.9,1,1, 21.386, 10884.303, 402.221, 52409.491 24/06/28,13:39:06,01,10,1, 11.9,1,1, 21.386, 10884.276, 402.231, 52409.465 24/06/28,13:39:06,02,10,1, 11.9,1,1, 21.386, 10884.274, 402.214, 52409.518 24/06/28,13:39:06,03,10,1, 11.9,1,1, 21.386, 10884.281, 402.236, 52409.479 24/06/28,13:39:06,04,10,1, 11.9,1,1, 21.386, 10884.258, 402.238, 52409.435 24/06/28,13:39:06,05,10,1, 11.9,1,1, 21.386, 10884.263, 402.202, 52409.491 24/06/28,13:39:06,06,10,1, 11.9,1,1, 21.386, 10884.271, 402.225, 52409.464 24/06/28,13:39:06,07,10,1, 11.9,1,1, 21.386, 10884.271, 402.218, 52409.416 24/06/28,13:39:06,08,10,1, 11.9,1,1, 21.386, 10884.251, 402.211, 52409.409 24/06/28,13:39:06,09,10,1, 11.9,1,1, 21.386, 10884.258, 402.235, 52409.450 24/06/28,13:39:06,10,10,1, 11.9,1,1, 21.386, 10884.237, 402.265, 52409.493 24/06/28,13:39:06,11,10,1, 11.9,1,1, 21.386, 10884.194, 402.232, 52409.426 24/06/28,13:39:06,12,10,1, 11.9,1,1, 21.386, 10884.207, 402.237, 52409.415 24/06/28,13:39:06,13,10,1, 11.9,1,1, 21.386, 10884.214, 402.263, 52409.438 24/06/28,13:39:06,14,10,1, 11.9,1,1, 21.386, 10884.210, 402.285, 52409.374 24/06/28,13:39:06,15,10,1, 11.9,1,1, 21.386, 10884.180, 402.282, 52409.410 24/06/28,13:39:06,16,10,1, 11.9,1,1, 21.386, 10884.171, 402.257, 52409.364 24/06/28,13:39:06,17,10,1, 11.9,1,1, 21.386, 10884.189, 402.287, 52409.433 24/06/28,13:39:06,18,10,1, 11.9,1,1, 21.386, 10884.162, 402.266, 52409.389 24/06/28,13:39:06,19,10,1, 11.9,1,1, 21.386, 10884.170, 402.295, 52409.410 24/06/28,13:39:07,00,10,1, 11.9,1,1, 21.384, 10884.169, 402.295, 52409.410 24/06/28,13:39:07,01,10,1, 11.9,1,1, 21.384, 10884.186, 402.308, 52409.423 24/06/28,13:39:07,02,10,1, 11.9,1,1, 21.384, 10884.161, 402.311, 52409.351 24/06/28,13:39:07,03,10,1, 11.9,1,1, 21.384, 10884.176, 402.322, 52409.389 24/06/28,13:39:07,04,10,1, 11.9,1,1, 21.384, 10884.165, 402.344, 52409.391 24/06/28,13:39:07,05,10,1, 11.9,1,1, 21.384, 10884.144, 402.334, 52409.308 24/06/28,13:39:07,06,10,1, 11.9,1,1, 21.384, 10884.163, 402.330, 52409.302 24/06/28,13:39:07,07,10,1, 11.9,1,1, 21.384, 10884.170, 402.335, 52409.338 24/06/28,13:39:07,08,10,1, 11.9,1,1, 21.384, 10884.158, 402.356, 52409.309 24/06/28,13:39:07,09,10,1, 11.9,1,1, 21.384, 10884.162, 402.374, 52409.357 24/06/28,13:39:07,10,10,1, 11.9,1,1, 21.384, 10884.163, 402.387, 52409.333 24/06/28,13:39:07,11,10,1, 11.9,1,1, 21.384, 10884.149, 402.361, 52409.341 24/06/28,13:39:07,12,10,1, 11.9,1,1, 21.384, 10884.157, 402.372, 52409.304 24/06/28,13:39:07,13,10,1, 11.9,1,1, 21.384, 10884.159, 402.377, 52409.285 24/06/28,13:39:07,14,10,1, 11.9,1,1, 21.384, 10884.148, 402.397, 52409.301 24/06/28,13:39:07,15,10,1, 11.9,1,1, 21.384, 10884.127, 402.388, 52409.297 24/06/28,13:39:07,16,10,1, 11.9,1,1, 21.384, 10884.145, 402.393, 52409.268 24/06/28,13:39:07,17,10,1, 11.9,1,1, 21.384, 10884.130, 402.421, 52409.262 24/06/28,13:39:07,18,10,1, 11.9,1,1, 21.384, 10884.132, 402.437, 52409.345 24/06/28,13:39:07,19,10,1, 11.9,1,1, 21.384, 10884.110, 402.441, 52409.260 24/06/28,13:39:08,00,10,1, 11.7,1,1, 21.384, 10884.103, 402.441, 52409.260 24/06/28,13:39:08,01,10,1, 11.7,1,1, 21.384, 10884.066, 402.451, 52409.239 24/06/28,13:39:08,02,10,1, 11.7,1,1, 21.384, 10884.080, 402.452, 52409.262 24/06/28,13:39:08,03,10,1, 11.7,1,1, 21.384, 10884.039, 402.467, 52409.253 24/06/28,13:39:08,04,10,1, 11.7,1,1, 21.384, 10884.041, 402.490, 52409.209 24/06/28,13:39:08,05,10,1, 11.7,1,1, 21.384, 10884.019, 402.495, 52409.311 24/06/28,13:39:08,06,10,1, 11.7,1,1, 21.384, 10884.008, 402.480, 52409.228 24/06/28,13:39:08,07,10,1, 11.7,1,1, 21.384, 10883.972, 402.508, 52409.246 24/06/28,13:39:08,08,10,1, 11.7,1,1, 21.384, 10883.946, 402.500, 52409.283 24/06/28,13:39:08,09,10,1, 11.7,1,1, 21.384, 10883.938, 402.537, 52409.250 24/06/28,13:39:08,10,10,1, 11.7,1,1, 21.384, 10883.914, 402.539, 52409.276 24/06/28,13:39:08,11,10,1, 11.7,1,1, 21.384, 10883.891, 402.526, 52409.252 24/06/28,13:39:08,12,10,1, 11.7,1,1, 21.384, 10883.867, 402.548, 52409.275 24/06/28,13:39:08,13,10,1, 11.7,1,1, 21.384, 10883.849, 402.560, 52409.252 24/06/28,13:39:08,14,10,1, 11.7,1,1, 21.384, 10883.786, 402.561, 52409.260 24/06/28,13:39:08,15,10,1, 11.7,1,1, 21.384, 10883.760, 402.590, 52409.274 24/06/28,13:39:08,16,10,1, 11.7,1,1, 21.384, 10883.741, 402.596, 52409.225 24/06/28,13:39:08,17,10,1, 11.7,1,1, 21.384, 10883.697, 402.631, 52409.255 24/06/28,13:39:08,18,10,1, 11.7,1,1, 21.384, 10883.666, 402.666, 52409.264 24/06/28,13:39:08,19,10,1, 11.7,1,1, 21.384, 10883.617, 402.676, 52409.239 24/06/28,13:39:09,00,09,1, 11.8,1,1, 21.383, 10883.610, 402.676, 52409.239 24/06/28,13:39:09,01,09,1, 11.8,1,1, 21.383, 10883.557, 402.710, 52409.275 24/06/28,13:39:09,02,09,1, 11.8,1,1, 21.383, 10883.509, 402.741, 52409.315 24/06/28,13:39:09,03,09,1, 11.8,1,1, 21.383, 10883.506, 402.789, 52409.303 24/06/28,13:39:09,04,09,1, 11.8,1,1, 21.383, 10883.437, 402.826, 52409.353 24/06/28,13:39:09,05,09,1, 11.8,1,1, 21.383, 10883.404, 402.830, 52409.358 24/06/28,13:39:09,06,09,1, 11.8,1,1, 21.383, 10883.382, 402.850, 52409.375 24/06/28,13:39:09,07,09,1, 11.8,1,1, 21.383, 10883.314, 402.875, 52409.390 24/06/28,13:39:09,08,09,1, 11.8,1,1, 21.383, 10883.294, 402.906, 52409.326 24/06/28,13:39:09,09,09,1, 11.8,1,1, 21.383, 10883.254, 402.946, 52409.357 24/06/28,13:39:09,10,09,1, 11.8,1,1, 21.383, 10883.224, 402.995, 52409.347 24/06/28,13:39:09,11,09,1, 11.8,1,1, 21.383, 10883.199, 403.002, 52409.393 24/06/28,13:39:09,12,09,1, 11.8,1,1, 21.383, 10883.153, 403.054, 52409.349 24/06/28,13:39:09,13,09,1, 11.8,1,1, 21.383, 10883.101, 403.052, 52409.458 24/06/28,13:39:09,14,09,1, 11.8,1,1, 21.383, 10883.059, 403.072, 52409.426 24/06/28,13:39:09,15,09,1, 11.8,1,1, 21.383, 10883.055, 403.129, 52409.474 24/06/28,13:39:09,16,09,1, 11.8,1,1, 21.383, 10882.997, 403.156, 52409.394 24/06/28,13:39:09,17,09,1, 11.8,1,1, 21.383, 10882.933, 403.189, 52409.448 24/06/28,13:39:09,18,09,1, 11.8,1,1, 21.383, 10882.905, 403.232, 52409.479 24/06/28,13:39:09,19,09,1, 11.8,1,1, 21.383, 10882.855, 403.248, 52409.432 24/06/28,13:39:10,00,09,1, 11.9,1,1, 21.383, 10882.851, 403.248, 52409.432 24/06/28,13:39:10,01,09,1, 11.9,1,1, 21.383, 10882.793, 403.306, 52409.496 24/06/28,13:39:10,02,09,1, 11.9,1,1, 21.383, 10882.702, 403.364, 52409.428 24/06/28,13:39:10,03,09,1, 11.9,1,1, 21.383, 10882.672, 403.382, 52409.491 24/06/28,13:39:10,04,09,1, 11.9,1,1, 21.383, 10882.632, 403.390, 52409.504 24/06/28,13:39:10,05,09,1, 11.9,1,1, 21.383, 10882.560, 403.434, 52409.520 24/06/28,13:39:10,06,09,1, 11.9,1,1, 21.383, 10882.541, 403.479, 52409.493 24/06/28,13:39:10,07,09,1, 11.9,1,1, 21.383, 10882.456, 403.514, 52409.514 24/06/28,13:39:10,08,09,1, 11.9,1,1, 21.383, 10882.445, 403.545, 52409.448 24/06/28,13:39:10,09,09,1, 11.9,1,1, 21.383, 10882.362, 403.549, 52409.538 24/06/28,13:39:10,10,09,1, 11.9,1,1, 21.383, 10882.307, 403.610, 52409.481 24/06/28,13:39:10,11,09,1, 11.9,1,1, 21.383, 10882.271, 403.620, 52409.471 24/06/28,13:39:10,12,09,1, 11.9,1,1, 21.383, 10882.205, 403.690, 52409.552 24/06/28,13:39:10,13,09,1, 11.9,1,1, 21.383, 10882.165, 403.697, 52409.520 24/06/28,13:39:10,14,09,1, 11.9,1,1, 21.383, 10882.106, 403.760, 52409.517 24/06/28,13:39:10,15,09,1, 11.9,1,1, 21.383, 10882.069, 403.812, 52409.519 24/06/28,13:39:10,16,09,1, 11.9,1,1, 21.383, 10881.998, 403.825, 52409.531 24/06/28,13:39:10,17,09,1, 11.9,1,1, 21.383, 10881.953, 403.883, 52409.556 24/06/28,13:39:10,18,09,1, 11.9,1,1, 21.383, 10881.897, 403.918, 52409.558 24/06/28,13:39:10,19,09,1, 11.9,1,1, 21.383, 10881.861, 403.960, 52409.539 24/06/28,13:39:11,00,09,1, 11.9,1,1, 21.382, 10881.858, 403.960, 52409.539 24/06/28,13:39:11,01,09,1, 11.9,1,1, 21.382, 10881.714, 404.066, 52409.572 24/06/28,13:39:11,02,09,1, 11.9,1,1, 21.382, 10881.659, 404.115, 52409.563 24/06/28,13:39:11,03,09,1, 11.9,1,1, 21.382, 10881.629, 404.154, 52409.596 24/06/28,13:39:11,04,09,1, 11.9,1,1, 21.382, 10881.563, 404.197, 52409.565 24/06/28,13:39:11,05,09,1, 11.9,1,1, 21.382, 10881.511, 404.255, 52409.623 24/06/28,13:39:11,06,09,1, 11.9,1,1, 21.382, 10881.463, 404.318, 52409.666 24/06/28,13:39:11,07,09,1, 11.9,1,1, 21.382, 10881.420, 404.372, 52409.616 24/06/28,13:39:11,08,09,1, 11.9,1,1, 21.382, 10881.346, 404.387, 52409.688 24/06/28,13:39:11,09,09,1, 11.9,1,1, 21.382, 10881.300, 404.437, 52409.640 24/06/28,13:39:11,10,09,1, 11.9,1,1, 21.382, 10881.249, 404.488, 52409.692 24/06/28,13:39:11,11,09,1, 11.9,1,1, 21.382, 10881.205, 404.529, 52409.734 24/06/28,13:39:11,12,09,1, 11.9,1,1, 21.382, 10881.147, 404.571, 52409.675 24/06/28,13:39:11,13,09,1, 11.9,1,1, 21.382, 10881.091, 404.644, 52409.686 24/06/28,13:39:11,14,09,1, 11.9,1,1, 21.382, 10881.052, 404.678, 52409.711 24/06/28,13:39:11,15,09,1, 11.9,1,1, 21.382, 10881.009, 404.710, 52409.767 24/06/28,13:39:11,16,09,1, 11.9,1,1, 21.382, 10880.964, 404.774, 52409.766 24/06/28,13:39:11,17,09,1, 11.9,1,1, 21.382, 10880.903, 404.778, 52409.749 24/06/28,13:39:11,18,09,1, 11.9,1,1, 21.382, 10880.878, 404.853, 52409.819 24/06/28,13:39:11,19,09,1, 11.9,1,1, 21.382, 10880.775, 404.898, 52409.830 24/06/28,13:39:12,00,10,1, 11.9,1,1, 21.385, 10880.773, 404.898, 52409.830 24/06/28,13:39:12,01,10,1, 11.9,1,1, 21.385, 10880.703, 404.989, 52409.862 24/06/28,13:39:12,02,10,1, 11.9,1,1, 21.385, 10880.689, 405.004, 52409.858 24/06/28,13:39:12,03,10,1, 11.9,1,1, 21.385, 10880.579, 405.053, 52409.829 24/06/28,13:39:12,04,10,1, 11.9,1,1, 21.385, 10880.562, 405.093, 52409.787 24/06/28,13:39:12,05,10,1, 11.9,1,1, 21.385, 10880.525, 405.106, 52409.845 24/06/28,13:39:12,06,10,1, 11.9,1,1, 21.385, 10880.492, 405.159, 52409.917 24/06/28,13:39:12,07,10,1, 11.9,1,1, 21.385, 10880.426, 405.202, 52409.921 24/06/28,13:39:12,08,10,1, 11.9,1,1, 21.385, 10880.417, 405.217, 52409.983 24/06/28,13:39:12,09,10,1, 11.9,1,1, 21.385, 10880.368, 405.234, 52409.882 24/06/28,13:39:12,10,10,1, 11.9,1,1, 21.385, 10880.332, 405.300, 52409.950 24/06/28,13:39:12,11,10,1, 11.9,1,1, 21.385, 10880.268, 405.336, 52409.972 24/06/28,13:39:12,12,10,1, 11.9,1,1, 21.385, 10880.240, 405.346, 52409.929 24/06/28,13:39:12,13,10,1, 11.9,1,1, 21.385, 10880.211, 405.381, 52409.996 24/06/28,13:39:12,14,10,1, 11.9,1,1, 21.385, 10880.161, 405.426, 52409.978 24/06/28,13:39:12,15,10,1, 11.9,1,1, 21.385, 10880.131, 405.435, 52410.026 24/06/28,13:39:12,16,10,1, 11.9,1,1, 21.385, 10880.085, 405.469, 52410.024 24/06/28,13:39:12,17,10,1, 11.9,1,1, 21.385, 10880.058, 405.486, 52410.053 24/06/28,13:39:12,18,10,1, 11.9,1,1, 21.385, 10880.004, 405.507, 52410.070 24/06/28,13:39:12,19,10,1, 11.9,1,1, 21.385, 10879.994, 405.533, 52410.016 24/06/28,13:39:13,00,09,1, 11.9,1,1, 21.384, 10879.989, 405.533, 52410.016 24/06/28,13:39:13,01,09,1, 11.9,1,1, 21.384, 10879.927, 405.563, 52410.036 24/06/28,13:39:13,02,09,1, 11.9,1,1, 21.384, 10879.887, 405.556, 52410.020 24/06/28,13:39:13,03,09,1, 11.9,1,1, 21.384, 10879.867, 405.604, 52410.001 24/06/28,13:39:13,04,09,1, 11.9,1,1, 21.384, 10879.809, 405.613, 52410.073 24/06/28,13:39:13,05,09,1, 11.9,1,1, 21.384, 10879.792, 405.623, 52410.100 24/06/28,13:39:13,06,09,1, 11.9,1,1, 21.384, 10879.766, 405.642, 52410.102 24/06/28,13:39:13,07,09,1, 11.9,1,1, 21.384, 10879.700, 405.655, 52410.075 24/06/28,13:39:13,08,09,1, 11.9,1,1, 21.384, 10879.709, 405.700, 52410.109 24/06/28,13:39:13,09,09,1, 11.9,1,1, 21.384, 10879.676, 405.674, 52410.050 24/06/28,13:39:13,10,09,1, 11.9,1,1, 21.384, 10879.643, 405.703, 52410.039 24/06/28,13:39:13,11,09,1, 11.9,1,1, 21.384, 10879.593, 405.732, 52410.059 24/06/28,13:39:13,12,09,1, 11.9,1,1, 21.384, 10879.582, 405.730, 52410.044 24/06/28,13:39:13,13,09,1, 11.9,1,1, 21.384, 10879.563, 405.730, 52410.100 24/06/28,13:39:13,14,09,1, 11.9,1,1, 21.384, 10879.536, 405.762, 52410.077 24/06/28,13:39:13,15,09,1, 11.9,1,1, 21.384, 10879.505, 405.765, 52410.114 24/06/28,13:39:13,16,09,1, 11.9,1,1, 21.384, 10879.480, 405.787, 52410.037 24/06/28,13:39:13,17,09,1, 11.9,1,1, 21.384, 10879.470, 405.794, 52409.981 24/06/28,13:39:13,18,09,1, 11.9,1,1, 21.384, 10879.428, 405.808, 52410.070 24/06/28,13:39:13,19,09,1, 11.9,1,1, 21.384, 10879.420, 405.844, 52410.048 24/06/28,13:39:14,00,09,1, 11.9,1,1, 21.390, 10879.413, 405.844, 52410.048 24/06/28,13:39:14,01,09,1, 11.9,1,1, 21.390, 10879.403, 405.852, 52410.103 24/06/28,13:39:14,02,09,1, 11.9,1,1, 21.390, 10879.389, 405.871, 52410.089 24/06/28,13:39:14,03,09,1, 11.9,1,1, 21.390, 10879.393, 405.871, 52410.094 24/06/28,13:39:14,04,09,1, 11.9,1,1, 21.390, 10879.364, 405.911, 52410.099 24/06/28,13:39:14,05,09,1, 11.9,1,1, 21.390, 10879.373, 405.925, 52410.078 24/06/28,13:39:14,06,09,1, 11.9,1,1, 21.390, 10879.352, 405.973, 52410.115 24/06/28,13:39:14,07,09,1, 11.9,1,1, 21.390, 10879.348, 405.959, 52410.083 24/06/28,13:39:14,08,09,1, 11.9,1,1, 21.390, 10879.349, 405.966, 52410.098 24/06/28,13:39:14,09,09,1, 11.9,1,1, 21.390, 10879.367, 405.995, 52410.127 24/06/28,13:39:14,10,09,1, 11.9,1,1, 21.390, 10879.340, 406.011, 52410.101 24/06/28,13:39:14,11,09,1, 11.9,1,1, 21.390, 10879.377, 406.001, 52410.088 24/06/28,13:39:14,12,09,1, 11.9,1,1, 21.390, 10879.379, 406.030, 52410.041 24/06/28,13:39:14,13,09,1, 11.9,1,1, 21.390, 10879.362, 406.051, 52410.044 24/06/28,13:39:14,14,09,1, 11.9,1,1, 21.390, 10879.395, 406.062, 52410.143 24/06/28,13:39:14,15,09,1, 11.9,1,1, 21.390, 10879.372, 406.080, 52410.117 24/06/28,13:39:14,16,09,1, 11.9,1,1, 21.390, 10879.407, 406.071, 52410.137 24/06/28,13:39:14,17,09,1, 11.9,1,1, 21.390, 10879.420, 406.080, 52410.150 24/06/28,13:39:14,18,09,1, 11.9,1,1, 21.390, 10879.435, 406.093, 52410.149 24/06/28,13:39:14,19,09,1, 11.9,1,1, 21.390, 10879.469, 406.115, 52410.099 24/06/28,13:39:15,00,09,1, 11.9,1,1, 21.385, 10879.463, 406.115, 52410.099 24/06/28,13:39:15,01,09,1, 11.9,1,1, 21.385, 10879.469, 406.127, 52410.138 24/06/28,13:39:15,02,09,1, 11.9,1,1, 21.385, 10879.494, 406.151, 52410.175 24/06/28,13:39:15,03,09,1, 11.9,1,1, 21.385, 10879.503, 406.145, 52410.205 24/06/28,13:39:15,04,09,1, 11.9,1,1, 21.385, 10879.517, 406.173, 52410.168 24/06/28,13:39:15,05,09,1, 11.9,1,1, 21.385, 10879.513, 406.168, 52410.156 24/06/28,13:39:15,06,09,1, 11.9,1,1, 21.385, 10879.544, 406.169, 52410.230 24/06/28,13:39:15,07,09,1, 11.9,1,1, 21.385, 10879.550, 406.182, 52410.211 24/06/28,13:39:15,08,09,1, 11.9,1,1, 21.385, 10879.606, 406.145, 52410.221 24/06/28,13:39:15,09,09,1, 11.9,1,1, 21.385, 10879.599, 406.152, 52410.153 24/06/28,13:39:15,10,09,1, 11.9,1,1, 21.385, 10879.628, 406.150, 52410.198 24/06/28,13:39:15,11,09,1, 11.9,1,1, 21.385, 10879.661, 406.166, 52410.171 24/06/28,13:39:15,12,09,1, 11.9,1,1, 21.385, 10879.674, 406.166, 52410.210 24/06/28,13:39:15,13,09,1, 11.9,1,1, 21.385, 10879.717, 406.152, 52410.157 24/06/28,13:39:15,14,09,1, 11.9,1,1, 21.385, 10879.715, 406.167, 52410.213 24/06/28,13:39:15,15,09,1, 11.9,1,1, 21.385, 10879.725, 406.128, 52410.241 24/06/28,13:39:15,16,09,1, 11.9,1,1, 21.385, 10879.765, 406.123, 52410.099 24/06/28,13:39:15,17,09,1, 11.9,1,1, 21.385, 10879.796, 406.124, 52410.128 24/06/28,13:39:15,18,09,1, 11.9,1,1, 21.385, 10879.802, 406.132, 52410.187 24/06/28,13:39:15,19,09,1, 11.9,1,1, 21.385, 10879.833, 406.113, 52410.189 24/06/28,13:39:16,00,10,1, 11.9,1,1, 21.386, 10879.830, 406.113, 52410.189 24/06/28,13:39:16,01,10,1, 11.9,1,1, 21.386, 10879.893, 406.097, 52410.192 24/06/28,13:39:16,02,10,1, 11.9,1,1, 21.386, 10879.910, 406.087, 52410.175 24/06/28,13:39:16,03,10,1, 11.9,1,1, 21.386, 10879.932, 406.065, 52410.126 24/06/28,13:39:16,04,10,1, 11.9,1,1, 21.386, 10879.946, 406.053, 52410.132 24/06/28,13:39:16,05,10,1, 11.9,1,1, 21.386, 10879.989, 406.039, 52410.114 24/06/28,13:39:16,06,10,1, 11.9,1,1, 21.386, 10880.007, 406.012, 52410.134 24/06/28,13:39:16,07,10,1, 11.9,1,1, 21.386, 10880.009, 406.045, 52410.197 24/06/28,13:39:16,08,10,1, 11.9,1,1, 21.386, 10880.046, 406.020, 52410.107 24/06/28,13:39:16,09,10,1, 11.9,1,1, 21.386, 10880.077, 406.002, 52410.121 24/06/28,13:39:16,10,10,1, 11.9,1,1, 21.386, 10880.099, 405.997, 52410.182 24/06/28,13:39:16,11,10,1, 11.9,1,1, 21.386, 10880.133, 405.995, 52410.166 24/06/28,13:39:16,12,10,1, 11.9,1,1, 21.386, 10880.140, 405.966, 52410.100 24/06/28,13:39:16,13,10,1, 11.9,1,1, 21.386, 10880.157, 405.972, 52410.207 24/06/28,13:39:16,14,10,1, 11.9,1,1, 21.386, 10880.186, 405.959, 52410.126 24/06/28,13:39:16,15,10,1, 11.9,1,1, 21.386, 10880.197, 405.952, 52410.179 24/06/28,13:39:16,16,10,1, 11.9,1,1, 21.386, 10880.233, 405.938, 52410.149 24/06/28,13:39:16,17,10,1, 11.9,1,1, 21.386, 10880.262, 405.947, 52410.132 24/06/28,13:39:16,18,10,1, 11.9,1,1, 21.386, 10880.271, 405.943, 52410.138 24/06/28,13:39:16,19,10,1, 11.9,1,1, 21.386, 10880.334, 405.912, 52410.152 24/06/28,13:39:17,00,09,1, 12.0,1,1, 21.392, 10880.331, 405.912, 52410.152 24/06/28,13:39:17,01,09,1, 12.0,1,1, 21.392, 10880.374, 405.895, 52410.087 24/06/28,13:39:17,02,09,1, 12.0,1,1, 21.392, 10880.413, 405.885, 52410.086 24/06/28,13:39:17,03,09,1, 12.0,1,1, 21.392, 10880.453, 405.890, 52410.084 24/06/28,13:39:17,04,09,1, 12.0,1,1, 21.392, 10880.453, 405.873, 52410.183 24/06/28,13:39:17,05,09,1, 12.0,1,1, 21.392, 10880.488, 405.861, 52410.142 24/06/28,13:39:17,06,09,1, 12.0,1,1, 21.392, 10880.513, 405.856, 52410.158 24/06/28,13:39:17,07,09,1, 12.0,1,1, 21.392, 10880.512, 405.845, 52410.101 24/06/28,13:39:17,08,09,1, 12.0,1,1, 21.392, 10880.581, 405.844, 52410.198 24/06/28,13:39:17,09,09,1, 12.0,1,1, 21.392, 10880.585, 405.842, 52410.068 24/06/28,13:39:17,10,09,1, 12.0,1,1, 21.392, 10880.640, 405.821, 52410.179 24/06/28,13:39:17,11,09,1, 12.0,1,1, 21.392, 10880.620, 405.793, 52410.007 24/06/28,13:39:17,12,09,1, 12.0,1,1, 21.392, 10880.678, 405.810, 52410.044 24/06/28,13:39:17,13,09,1, 12.0,1,1, 21.392, 10880.695, 405.819, 52410.128 24/06/28,13:39:17,14,09,1, 12.0,1,1, 21.392, 10880.724, 405.799, 52410.129 24/06/28,13:39:17,15,09,1, 12.0,1,1, 21.392, 10880.742, 405.807, 52410.023 24/06/28,13:39:17,16,09,1, 12.0,1,1, 21.392, 10880.793, 405.795, 52410.106 24/06/28,13:39:17,17,09,1, 12.0,1,1, 21.392, 10880.798, 405.786, 52410.066 24/06/28,13:39:17,18,09,1, 12.0,1,1, 21.392, 10880.815, 405.787, 52410.118 24/06/28,13:39:17,19,09,1, 12.0,1,1, 21.392, 10880.861, 405.774, 52410.064 24/06/28,13:39:18,00,09,1, 12.0,1,1, 21.389, 10880.857, 405.774, 52410.064 24/06/28,13:39:18,01,09,1, 12.0,1,1, 21.389, 10880.918, 405.772, 52410.078 24/06/28,13:39:18,02,09,1, 12.0,1,1, 21.389, 10880.928, 405.778, 52410.059 24/06/28,13:39:18,03,09,1, 12.0,1,1, 21.389, 10880.949, 405.794, 52410.085 24/06/28,13:39:18,04,09,1, 12.0,1,1, 21.389, 10880.962, 405.802, 52410.116 24/06/28,13:39:18,05,09,1, 12.0,1,1, 21.389, 10880.991, 405.764, 52410.026 24/06/28,13:39:18,06,09,1, 12.0,1,1, 21.389, 10880.990, 405.790, 52410.106 24/06/28,13:39:18,07,09,1, 12.0,1,1, 21.389, 10881.025, 405.778, 52410.103 24/06/28,13:39:18,08,09,1, 12.0,1,1, 21.389, 10881.054, 405.800, 52410.102 24/06/28,13:39:18,09,09,1, 12.0,1,1, 21.389, 10881.061, 405.769, 52410.062 24/06/28,13:39:18,10,09,1, 12.0,1,1, 21.389, 10881.074, 405.762, 52410.104 24/06/28,13:39:18,11,09,1, 12.0,1,1, 21.389, 10881.098, 405.794, 52410.075 24/06/28,13:39:18,12,09,1, 12.0,1,1, 21.389, 10881.093, 405.770, 52410.081 24/06/28,13:39:18,13,09,1, 12.0,1,1, 21.389, 10881.097, 405.810, 52410.088 24/06/28,13:39:18,14,09,1, 12.0,1,1, 21.389, 10881.151, 405.789, 52410.108 24/06/28,13:39:18,15,09,1, 12.0,1,1, 21.389, 10881.139, 405.786, 52410.097 24/06/28,13:39:18,16,09,1, 12.0,1,1, 21.389, 10881.170, 405.776, 52410.064 24/06/28,13:39:18,17,09,1, 12.0,1,1, 21.389, 10881.208, 405.783, 52410.081 24/06/28,13:39:18,18,09,1, 12.0,1,1, 21.389, 10881.232, 405.791, 52410.126 24/06/28,13:39:18,19,09,1, 12.0,1,1, 21.389, 10881.192, 405.765, 52410.123 24/06/28,13:39:19,00,09,1, 11.9,1,1, 21.387, 10881.190, 405.765, 52410.123 24/06/28,13:39:19,01,09,1, 11.9,1,1, 21.387, 10881.227, 405.792, 52410.110 24/06/28,13:39:19,02,09,1, 11.9,1,1, 21.387, 10881.257, 405.765, 52410.162 24/06/28,13:39:19,03,09,1, 11.9,1,1, 21.387, 10881.278, 405.798, 52410.116 24/06/28,13:39:19,04,09,1, 11.9,1,1, 21.387, 10881.274, 405.783, 52410.133 24/06/28,13:39:19,05,09,1, 11.9,1,1, 21.387, 10881.311, 405.790, 52410.171 24/06/28,13:39:19,06,09,1, 11.9,1,1, 21.387, 10881.349, 405.780, 52410.165 24/06/28,13:39:19,07,09,1, 11.9,1,1, 21.387, 10881.325, 405.795, 52410.171 24/06/28,13:39:19,08,09,1, 11.9,1,1, 21.387, 10881.350, 405.778, 52410.125 24/06/28,13:39:19,09,09,1, 11.9,1,1, 21.387, 10881.351, 405.778, 52410.156 24/06/28,13:39:19,10,09,1, 11.9,1,1, 21.387, 10881.354, 405.782, 52410.151 24/06/28,13:39:19,11,09,1, 11.9,1,1, 21.387, 10881.383, 405.789, 52410.128 24/06/28,13:39:19,12,09,1, 11.9,1,1, 21.387, 10881.412, 405.791, 52410.188 24/06/28,13:39:19,13,09,1, 11.9,1,1, 21.387, 10881.399, 405.783, 52410.157 24/06/28,13:39:19,14,09,1, 11.9,1,1, 21.387, 10881.400, 405.786, 52410.160 24/06/28,13:39:19,15,09,1, 11.9,1,1, 21.387, 10881.414, 405.782, 52410.159 24/06/28,13:39:19,16,09,1, 11.9,1,1, 21.387, 10881.408, 405.774, 52410.132 24/06/28,13:39:19,17,09,1, 11.9,1,1, 21.387, 10881.457, 405.779, 52410.203 24/06/28,13:39:19,18,09,1, 11.9,1,1, 21.387, 10881.461, 405.772, 52410.197 24/06/28,13:39:19,19,09,1, 11.9,1,1, 21.387, 10881.471, 405.806, 52410.244 24/06/28,13:39:20,00,09,1, 11.9,1,1, 21.388, 10881.466, 405.806, 52410.244 24/06/28,13:39:20,01,09,1, 11.9,1,1, 21.388, 10881.476, 405.789, 52410.220 24/06/28,13:39:20,02,09,1, 11.9,1,1, 21.388, 10881.492, 405.778, 52410.205 24/06/28,13:39:20,03,09,1, 11.9,1,1, 21.388, 10881.502, 405.772, 52410.196 24/06/28,13:39:20,04,09,1, 11.9,1,1, 21.388, 10881.515, 405.778, 52410.224 24/06/28,13:39:20,05,09,1, 11.9,1,1, 21.388, 10881.506, 405.776, 52410.261 24/06/28,13:39:20,06,09,1, 11.9,1,1, 21.388, 10881.505, 405.761, 52410.179 24/06/28,13:39:20,07,09,1, 11.9,1,1, 21.388, 10881.530, 405.758, 52410.268 24/06/28,13:39:20,08,09,1, 11.9,1,1, 21.388, 10881.527, 405.770, 52410.235 24/06/28,13:39:20,09,09,1, 11.9,1,1, 21.388, 10881.513, 405.765, 52410.207 24/06/28,13:39:20,10,09,1, 11.9,1,1, 21.388, 10881.530, 405.776, 52410.295 24/06/28,13:39:20,11,09,1, 11.9,1,1, 21.388, 10881.526, 405.757, 52410.295 24/06/28,13:39:20,12,09,1, 11.9,1,1, 21.388, 10881.534, 405.754, 52410.269 24/06/28,13:39:20,13,09,1, 11.9,1,1, 21.388, 10881.537, 405.789, 52410.253 24/06/28,13:39:20,14,09,1, 11.9,1,1, 21.388, 10881.538, 405.769, 52410.338 24/06/28,13:39:20,15,09,1, 11.9,1,1, 21.388, 10881.529, 405.749, 52410.273 24/06/28,13:39:20,16,09,1, 11.9,1,1, 21.388, 10881.550, 405.760, 52410.276 24/06/28,13:39:20,17,09,1, 11.9,1,1, 21.388, 10881.497, 405.743, 52410.288 24/06/28,13:39:20,18,09,1, 11.9,1,1, 21.388, 10881.513, 405.729, 52410.318 24/06/28,13:39:20,19,09,1, 11.9,1,1, 21.388, 10881.526, 405.749, 52410.313 24/06/28,13:39:21,00,09,1, 11.9,1,1, 21.388, 10881.524, 405.749, 52410.313 24/06/28,13:39:21,01,09,1, 11.9,1,1, 21.388, 10881.478, 405.737, 52410.378 24/06/28,13:39:21,02,09,1, 11.9,1,1, 21.388, 10881.523, 405.753, 52410.284 24/06/28,13:39:21,03,09,1, 11.9,1,1, 21.388, 10881.479, 405.732, 52410.281 24/06/28,13:39:21,04,09,1, 11.9,1,1, 21.388, 10881.482, 405.721, 52410.329 24/06/28,13:39:21,05,09,1, 11.9,1,1, 21.388, 10881.470, 405.730, 52410.333 24/06/28,13:39:21,06,09,1, 11.9,1,1, 21.388, 10881.465, 405.704, 52410.283 24/06/28,13:39:21,07,09,1, 11.9,1,1, 21.388, 10881.460, 405.714, 52410.299 24/06/28,13:39:21,08,09,1, 11.9,1,1, 21.388, 10881.461, 405.687, 52410.344 24/06/28,13:39:21,09,09,1, 11.9,1,1, 21.388, 10881.442, 405.659, 52410.349 24/06/28,13:39:21,10,09,1, 11.9,1,1, 21.388, 10881.445, 405.663, 52410.337 24/06/28,13:39:21,11,09,1, 11.9,1,1, 21.388, 10881.456, 405.647, 52410.344 24/06/28,13:39:21,12,09,1, 11.9,1,1, 21.388, 10881.426, 405.658, 52410.361 24/06/28,13:39:21,13,09,1, 11.9,1,1, 21.388, 10881.414, 405.601, 52410.369 24/06/28,13:39:21,14,09,1, 11.9,1,1, 21.388, 10881.394, 405.618, 52410.355 24/06/28,13:39:21,15,09,1, 11.9,1,1, 21.388, 10881.376, 405.574, 52410.365 24/06/28,13:39:21,16,09,1, 11.9,1,1, 21.388, 10881.366, 405.552, 52410.378 24/06/28,13:39:21,17,09,1, 11.9,1,1, 21.388, 10881.366, 405.545, 52410.378 24/06/28,13:39:21,18,09,1, 11.9,1,1, 21.388, 10881.334, 405.530, 52410.374 24/06/28,13:39:21,19,09,1, 11.9,1,1, 21.388, 10881.323, 405.517, 52410.381 24/06/28,13:39:22,00,08,1, 11.9,1,1, 21.390, 10881.315, 405.517, 52410.381 24/06/28,13:39:22,01,08,1, 11.9,1,1, 21.390, 10881.309, 405.500, 52410.345 24/06/28,13:39:22,02,08,1, 11.9,1,1, 21.390, 10881.298, 405.472, 52410.335 24/06/28,13:39:22,03,08,1, 11.9,1,1, 21.390, 10881.272, 405.454, 52410.331 24/06/28,13:39:22,04,08,1, 11.9,1,1, 21.390, 10881.262, 405.456, 52410.303 24/06/28,13:39:22,05,08,1, 11.9,1,1, 21.390, 10881.253, 405.433, 52410.362 24/06/28,13:39:22,06,08,1, 11.9,1,1, 21.390, 10881.214, 405.417, 52410.333 24/06/28,13:39:22,07,08,1, 11.9,1,1, 21.390, 10881.209, 405.415, 52410.384 24/06/28,13:39:22,08,08,1, 11.9,1,1, 21.390, 10881.191, 405.411, 52410.332 24/06/28,13:39:22,09,08,1, 11.9,1,1, 21.390, 10881.105, 405.419, 52410.382 24/06/28,13:39:22,10,08,1, 11.9,1,1, 21.390, 10881.129, 405.402, 52410.357 24/06/28,13:39:22,11,08,1, 11.9,1,1, 21.390, 10881.079, 405.398, 52410.338 24/06/28,13:39:22,12,08,1, 11.9,1,1, 21.390, 10881.061, 405.358, 52410.322 24/06/28,13:39:22,13,08,1, 11.9,1,1, 21.390, 10881.051, 405.379, 52410.359 24/06/28,13:39:22,14,08,1, 11.9,1,1, 21.390, 10881.024, 405.386, 52410.332 24/06/28,13:39:22,15,08,1, 11.9,1,1, 21.390, 10880.967, 405.354, 52410.281 24/06/28,13:39:22,16,08,1, 11.9,1,1, 21.390, 10880.955, 405.337, 52410.321 24/06/28,13:39:22,17,08,1, 11.9,1,1, 21.390, 10880.919, 405.361, 52410.407 24/06/28,13:39:22,18,08,1, 11.9,1,1, 21.390, 10880.891, 405.361, 52410.379 24/06/28,13:39:22,19,08,1, 11.9,1,1, 21.390, 10880.860, 405.343, 52410.398 24/06/28,13:39:23,00,09,1, 11.9,1,1, 21.387, 10880.857, 405.343, 52410.398 24/06/28,13:39:23,01,09,1, 11.9,1,1, 21.387, 10880.792, 405.364, 52410.404 24/06/28,13:39:23,02,09,1, 11.9,1,1, 21.387, 10880.749, 405.352, 52410.382 24/06/28,13:39:23,03,09,1, 11.9,1,1, 21.387, 10880.713, 405.383, 52410.366 24/06/28,13:39:23,04,09,1, 11.9,1,1, 21.387, 10880.685, 405.384, 52410.411 24/06/28,13:39:23,05,09,1, 11.9,1,1, 21.387, 10880.664, 405.369, 52410.404 24/06/28,13:39:23,06,09,1, 11.9,1,1, 21.387, 10880.616, 405.385, 52410.376 24/06/28,13:39:23,07,09,1, 11.9,1,1, 21.387, 10880.567, 405.378, 52410.385 24/06/28,13:39:23,08,09,1, 11.9,1,1, 21.387, 10880.533, 405.385, 52410.418 24/06/28,13:39:23,09,09,1, 11.9,1,1, 21.387, 10880.523, 405.374, 52410.417 24/06/28,13:39:23,10,09,1, 11.9,1,1, 21.387, 10880.466, 405.376, 52410.450 24/06/28,13:39:23,11,09,1, 11.9,1,1, 21.387, 10880.429, 405.404, 52410.401 24/06/28,13:39:23,12,09,1, 11.9,1,1, 21.387, 10880.381, 405.410, 52410.484 24/06/28,13:39:23,13,09,1, 11.9,1,1, 21.387, 10880.328, 405.423, 52410.473 24/06/28,13:39:23,14,09,1, 11.9,1,1, 21.387, 10880.310, 405.439, 52410.468 24/06/28,13:39:23,15,09,1, 11.9,1,1, 21.387, 10880.271, 405.437, 52410.470 24/06/28,13:39:23,16,09,1, 11.9,1,1, 21.387, 10880.197, 405.434, 52410.507 24/06/28,13:39:23,17,09,1, 11.9,1,1, 21.387, 10880.204, 405.425, 52410.462 24/06/28,13:39:23,18,09,1, 11.9,1,1, 21.387, 10880.174, 405.452, 52410.560 24/06/28,13:39:23,19,09,1, 11.9,1,1, 21.387, 10880.117, 405.463, 52410.537 24/06/28,13:39:24,00,09,1, 11.8,1,1, 21.390, 10880.114, 405.463, 52410.537 24/06/28,13:39:24,01,09,1, 11.8,1,1, 21.390, 10880.064, 405.461, 52410.557 24/06/28,13:39:24,02,09,1, 11.8,1,1, 21.390, 10880.002, 405.474, 52410.554 24/06/28,13:39:24,03,09,1, 11.8,1,1, 21.390, 10879.952, 405.489, 52410.538 24/06/28,13:39:24,04,09,1, 11.8,1,1, 21.390, 10879.921, 405.489, 52410.575 24/06/28,13:39:24,05,09,1, 11.8,1,1, 21.390, 10879.855, 405.489, 52410.577 24/06/28,13:39:24,06,09,1, 11.8,1,1, 21.390, 10879.826, 405.500, 52410.595 24/06/28,13:39:24,07,09,1, 11.8,1,1, 21.390, 10879.798, 405.518, 52410.649 24/06/28,13:39:24,08,09,1, 11.8,1,1, 21.390, 10879.729, 405.529, 52410.657 24/06/28,13:39:24,09,09,1, 11.8,1,1, 21.390, 10879.725, 405.513, 52410.669 24/06/28,13:39:24,10,09,1, 11.8,1,1, 21.390, 10879.673, 405.562, 52410.659 24/06/28,13:39:24,11,09,1, 11.8,1,1, 21.390, 10879.604, 405.542, 52410.662 24/06/28,13:39:24,12,09,1, 11.8,1,1, 21.390, 10879.559, 405.568, 52410.739 24/06/28,13:39:24,13,09,1, 11.8,1,1, 21.390, 10879.526, 405.595, 52410.672 24/06/28,13:39:24,14,09,1, 11.8,1,1, 21.390, 10879.476, 405.609, 52410.733 24/06/28,13:39:24,15,09,1, 11.8,1,1, 21.390, 10879.444, 405.613, 52410.705 24/06/28,13:39:24,16,09,1, 11.8,1,1, 21.390, 10879.409, 405.622, 52410.791 24/06/28,13:39:24,17,09,1, 11.8,1,1, 21.390, 10879.375, 405.636, 52410.760 24/06/28,13:39:24,18,09,1, 11.8,1,1, 21.390, 10879.334, 405.665, 52410.777 24/06/28,13:39:24,19,09,1, 11.8,1,1, 21.390, 10879.282, 405.658, 52410.810 24/06/28,13:39:25,00,09,1, 11.9,1,1, 21.388, 10879.279, 405.658, 52410.810 24/06/28,13:39:25,01,09,1, 11.9,1,1, 21.388, 10879.181, 405.670, 52410.775 24/06/28,13:39:25,02,09,1, 11.9,1,1, 21.388, 10879.112, 405.677, 52410.815 24/06/28,13:39:25,03,09,1, 11.9,1,1, 21.388, 10879.090, 405.704, 52410.855 24/06/28,13:39:25,04,09,1, 11.9,1,1, 21.388, 10879.042, 405.745, 52410.866 24/06/28,13:39:25,05,09,1, 11.9,1,1, 21.388, 10879.005, 405.751, 52410.867 24/06/28,13:39:25,06,09,1, 11.9,1,1, 21.388, 10878.942, 405.790, 52410.973 24/06/28,13:39:25,07,09,1, 11.9,1,1, 21.388, 10878.914, 405.805, 52410.935 24/06/28,13:39:25,08,09,1, 11.9,1,1, 21.388, 10878.842, 405.831, 52410.910 24/06/28,13:39:25,09,09,1, 11.9,1,1, 21.388, 10878.800, 405.844, 52411.046 24/06/28,13:39:25,10,09,1, 11.9,1,1, 21.388, 10878.779, 405.876, 52411.011 24/06/28,13:39:25,11,09,1, 11.9,1,1, 21.388, 10878.717, 405.909, 52411.076 24/06/28,13:39:25,12,09,1, 11.9,1,1, 21.388, 10878.660, 405.940, 52411.083 24/06/28,13:39:25,13,09,1, 11.9,1,1, 21.388, 10878.605, 405.956, 52411.035 24/06/28,13:39:25,14,09,1, 11.9,1,1, 21.388, 10878.573, 405.989, 52411.048 24/06/28,13:39:25,15,09,1, 11.9,1,1, 21.388, 10878.519, 406.020, 52411.104 24/06/28,13:39:25,16,09,1, 11.9,1,1, 21.388, 10878.452, 406.056, 52411.113 24/06/28,13:39:25,17,09,1, 11.9,1,1, 21.388, 10878.425, 406.085, 52411.181 24/06/28,13:39:25,18,09,1, 11.9,1,1, 21.388, 10878.362, 406.123, 52411.180 24/06/28,13:39:25,19,09,1, 11.9,1,1, 21.388, 10878.311, 406.147, 52411.196 24/06/28,13:39:26,00,09,1, 11.9,1,1, 21.390, 10878.303, 406.147, 52411.196 24/06/28,13:39:26,01,09,1, 11.9,1,1, 21.390, 10878.196, 406.240, 52411.232 24/06/28,13:39:26,02,09,1, 11.9,1,1, 21.390, 10878.159, 406.286, 52411.349 24/06/28,13:39:26,03,09,1, 11.9,1,1, 21.390, 10878.112, 406.305, 52411.384 24/06/28,13:39:26,04,09,1, 11.9,1,1, 21.390, 10878.073, 406.353, 52411.412 24/06/28,13:39:26,05,09,1, 11.9,1,1, 21.390, 10878.029, 406.371, 52411.403 24/06/28,13:39:26,06,09,1, 11.9,1,1, 21.390, 10877.976, 406.416, 52411.449 24/06/28,13:39:26,07,09,1, 11.9,1,1, 21.390, 10877.941, 406.460, 52411.446 24/06/28,13:39:26,08,09,1, 11.9,1,1, 21.390, 10877.891, 406.502, 52411.517 24/06/28,13:39:26,09,09,1, 11.9,1,1, 21.390, 10877.833, 406.568, 52411.548 24/06/28,13:39:26,10,09,1, 11.9,1,1, 21.390, 10877.793, 406.589, 52411.532 24/06/28,13:39:26,11,09,1, 11.9,1,1, 21.390, 10877.743, 406.630, 52411.615 24/06/28,13:39:26,12,09,1, 11.9,1,1, 21.390, 10877.714, 406.698, 52411.631 24/06/28,13:39:26,13,09,1, 11.9,1,1, 21.390, 10877.689, 406.740, 52411.628 24/06/28,13:39:26,14,09,1, 11.9,1,1, 21.390, 10877.630, 406.796, 52411.704 24/06/28,13:39:26,15,09,1, 11.9,1,1, 21.390, 10877.574, 406.812, 52411.792 24/06/28,13:39:26,16,09,1, 11.9,1,1, 21.390, 10877.516, 406.876, 52411.749 24/06/28,13:39:26,17,09,1, 11.9,1,1, 21.390, 10877.447, 406.923, 52411.776 24/06/28,13:39:26,18,09,1, 11.9,1,1, 21.390, 10877.427, 406.962, 52411.804 24/06/28,13:39:26,19,09,1, 11.9,1,1, 21.390, 10877.434, 407.012, 52411.764 24/06/28,13:39:27,00,10,1, 12.0,1,1, 21.388, 10877.427, 407.012, 52411.764 24/06/28,13:39:27,01,10,1, 12.0,1,1, 21.388, 10877.344, 407.104, 52411.862 24/06/28,13:39:27,02,10,1, 12.0,1,1, 21.388, 10877.311, 407.168, 52411.924 24/06/28,13:39:27,03,10,1, 12.0,1,1, 21.388, 10877.238, 407.184, 52411.931 24/06/28,13:39:27,04,10,1, 12.0,1,1, 21.388, 10877.204, 407.225, 52412.026 24/06/28,13:39:27,05,10,1, 12.0,1,1, 21.388, 10877.167, 407.273, 52412.009 24/06/28,13:39:27,06,10,1, 12.0,1,1, 21.388, 10877.126, 407.314, 52412.002 24/06/28,13:39:27,07,10,1, 12.0,1,1, 21.388, 10877.085, 407.357, 52412.092 24/06/28,13:39:27,08,10,1, 12.0,1,1, 21.388, 10877.016, 407.417, 52412.064 24/06/28,13:39:27,09,10,1, 12.0,1,1, 21.388, 10877.016, 407.448, 52412.103 24/06/28,13:39:27,10,10,1, 12.0,1,1, 21.388, 10876.967, 407.466, 52412.134 24/06/28,13:39:27,11,10,1, 12.0,1,1, 21.388, 10876.943, 407.532, 52412.134 24/06/28,13:39:27,12,10,1, 12.0,1,1, 21.388, 10876.909, 407.556, 52412.255 24/06/28,13:39:27,13,10,1, 12.0,1,1, 21.388, 10876.863, 407.561, 52412.231 24/06/28,13:39:27,14,10,1, 12.0,1,1, 21.388, 10876.832, 407.619, 52412.315 24/06/28,13:39:27,15,10,1, 12.0,1,1, 21.388, 10876.812, 407.644, 52412.338 24/06/28,13:39:27,16,10,1, 12.0,1,1, 21.388, 10876.772, 407.696, 52412.343 24/06/28,13:39:27,17,10,1, 12.0,1,1, 21.388, 10876.734, 407.704, 52412.329 24/06/28,13:39:27,18,10,1, 12.0,1,1, 21.388, 10876.683, 407.740, 52412.401 24/06/28,13:39:27,19,10,1, 12.0,1,1, 21.388, 10876.655, 407.762, 52412.452 24/06/28,13:39:28,00,09,1, 11.9,1,1, 21.392, 10876.651, 407.762, 52412.452 24/06/28,13:39:28,01,09,1, 11.9,1,1, 21.392, 10876.553, 407.823, 52412.487 24/06/28,13:39:28,02,09,1, 11.9,1,1, 21.392, 10876.542, 407.860, 52412.498 24/06/28,13:39:28,03,09,1, 11.9,1,1, 21.392, 10876.479, 407.901, 52412.476 24/06/28,13:39:28,04,09,1, 11.9,1,1, 21.392, 10876.462, 407.921, 52412.551 24/06/28,13:39:28,05,09,1, 11.9,1,1, 21.392, 10876.410, 407.968, 52412.591 24/06/28,13:39:28,06,09,1, 11.9,1,1, 21.392, 10876.367, 407.984, 52412.554 24/06/28,13:39:28,07,09,1, 11.9,1,1, 21.392, 10876.366, 407.992, 52412.611 24/06/28,13:39:28,08,09,1, 11.9,1,1, 21.392, 10876.316, 408.025, 52412.607 24/06/28,13:39:28,09,09,1, 11.9,1,1, 21.392, 10876.280, 408.048, 52412.730 24/06/28,13:39:28,10,09,1, 11.9,1,1, 21.392, 10876.259, 408.079, 52412.679 24/06/28,13:39:28,11,09,1, 11.9,1,1, 21.392, 10876.223, 408.103, 52412.782 24/06/28,13:39:28,12,09,1, 11.9,1,1, 21.392, 10876.186, 408.131, 52412.711 24/06/28,13:39:28,13,09,1, 11.9,1,1, 21.392, 10876.174, 408.166, 52412.764 24/06/28,13:39:28,14,09,1, 11.9,1,1, 21.392, 10876.107, 408.214, 52412.806 24/06/28,13:39:28,15,09,1, 11.9,1,1, 21.392, 10876.105, 408.218, 52412.814 24/06/28,13:39:28,16,09,1, 11.9,1,1, 21.392, 10876.072, 408.267, 52412.830 24/06/28,13:39:28,17,09,1, 11.9,1,1, 21.392, 10876.035, 408.276, 52412.839 24/06/28,13:39:28,18,09,1, 11.9,1,1, 21.392, 10876.002, 408.318, 52412.888 24/06/28,13:39:28,19,09,1, 11.9,1,1, 21.392, 10875.994, 408.345, 52412.920 24/06/28,13:39:29,00,09,1, 11.9,1,1, 21.392, 10875.992, 408.345, 52412.920 24/06/28,13:39:29,01,09,1, 11.9,1,1, 21.392, 10875.876, 408.405, 52412.977 24/06/28,13:39:29,02,09,1, 11.9,1,1, 21.392, 10875.865, 408.436, 52413.024 24/06/28,13:39:29,03,09,1, 11.9,1,1, 21.392, 10875.841, 408.469, 52413.067 24/06/28,13:39:29,04,09,1, 11.9,1,1, 21.392, 10875.799, 408.490, 52413.123 24/06/28,13:39:29,05,09,1, 11.9,1,1, 21.392, 10875.764, 408.528, 52413.120 24/06/28,13:39:29,06,09,1, 11.9,1,1, 21.392, 10875.762, 408.564, 52413.143 24/06/28,13:39:29,07,09,1, 11.9,1,1, 21.392, 10875.745, 408.596, 52413.170 24/06/28,13:39:29,08,09,1, 11.9,1,1, 21.392, 10875.699, 408.624, 52413.214 24/06/28,13:39:29,09,09,1, 11.9,1,1, 21.392, 10875.689, 408.658, 52413.255 24/06/28,13:39:29,10,09,1, 11.9,1,1, 21.392, 10875.670, 408.702, 52413.243 24/06/28,13:39:29,11,09,1, 11.9,1,1, 21.392, 10875.640, 408.699, 52413.341 24/06/28,13:39:29,12,09,1, 11.9,1,1, 21.392, 10875.623, 408.736, 52413.324 24/06/28,13:39:29,13,09,1, 11.9,1,1, 21.392, 10875.589, 408.799, 52413.324 24/06/28,13:39:29,14,09,1, 11.9,1,1, 21.392, 10875.565, 408.797, 52413.387 24/06/28,13:39:29,15,09,1, 11.9,1,1, 21.392, 10875.585, 408.840, 52413.422 24/06/28,13:39:29,16,09,1, 11.9,1,1, 21.392, 10875.529, 408.877, 52413.432 24/06/28,13:39:29,17,09,1, 11.9,1,1, 21.392, 10875.568, 408.921, 52413.505 24/06/28,13:39:29,18,09,1, 11.9,1,1, 21.392, 10875.508, 408.924, 52413.412 24/06/28,13:39:29,19,09,1, 11.9,1,1, 21.392, 10875.500, 408.987, 52413.483 24/06/28,13:39:30,00,09,1, 11.8,1,1, 21.389, 10875.499, 408.987, 52413.483 24/06/28,13:39:30,01,09,1, 11.8,1,1, 21.389, 10875.465, 409.037, 52413.593 24/06/28,13:39:30,02,09,1, 11.8,1,1, 21.389, 10875.419, 409.071, 52413.578 24/06/28,13:39:30,03,09,1, 11.8,1,1, 21.389, 10875.415, 409.103, 52413.632 24/06/28,13:39:30,04,09,1, 11.8,1,1, 21.389, 10875.397, 409.108, 52413.609 24/06/28,13:39:30,05,09,1, 11.8,1,1, 21.389, 10875.404, 409.169, 52413.774 24/06/28,13:39:30,06,09,1, 11.8,1,1, 21.389, 10875.377, 409.207, 52413.701 24/06/28,13:39:30,07,09,1, 11.8,1,1, 21.389, 10875.384, 409.208, 52413.756 24/06/28,13:39:30,08,09,1, 11.8,1,1, 21.389, 10875.371, 409.225, 52413.744 24/06/28,13:39:30,09,09,1, 11.8,1,1, 21.389, 10875.352, 409.272, 52413.838 24/06/28,13:39:30,10,09,1, 11.8,1,1, 21.389, 10875.322, 409.294, 52413.895 24/06/28,13:39:30,11,09,1, 11.8,1,1, 21.389, 10875.326, 409.302, 52413.835 24/06/28,13:39:30,12,09,1, 11.8,1,1, 21.389, 10875.305, 409.372, 52413.939 24/06/28,13:39:30,13,09,1, 11.8,1,1, 21.389, 10875.276, 409.357, 52414.009 24/06/28,13:39:30,14,09,1, 11.8,1,1, 21.389, 10875.283, 409.400, 52413.973 24/06/28,13:39:30,15,09,1, 11.8,1,1, 21.389, 10875.258, 409.427, 52413.998 24/06/28,13:39:30,16,09,1, 11.8,1,1, 21.389, 10875.256, 409.473, 52414.015 24/06/28,13:39:30,17,09,1, 11.8,1,1, 21.389, 10875.221, 409.494, 52414.113 24/06/28,13:39:30,18,09,1, 11.8,1,1, 21.389, 10875.225, 409.481, 52414.145 24/06/28,13:39:30,19,09,1, 11.8,1,1, 21.389, 10875.248, 409.537, 52414.164 24/06/28,13:39:31,00,09,1, 12.0,1,1, 21.390, 10875.241, 409.537, 52414.164 24/06/28,13:39:31,01,09,1, 12.0,1,1, 21.390, 10875.186, 409.584, 52414.236 24/06/28,13:39:31,02,09,1, 12.0,1,1, 21.390, 10875.197, 409.620, 52414.254 24/06/28,13:39:31,03,09,1, 12.0,1,1, 21.390, 10875.212, 409.642, 52414.295 24/06/28,13:39:31,04,09,1, 12.0,1,1, 21.390, 10875.179, 409.672, 52414.315 24/06/28,13:39:31,05,09,1, 12.0,1,1, 21.390, 10875.187, 409.691, 52414.293 24/06/28,13:39:31,06,09,1, 12.0,1,1, 21.390, 10875.161, 409.716, 52414.373 24/06/28,13:39:31,07,09,1, 12.0,1,1, 21.390, 10875.164, 409.761, 52414.430 24/06/28,13:39:31,08,09,1, 12.0,1,1, 21.390, 10875.189, 409.802, 52414.416 24/06/28,13:39:31,09,09,1, 12.0,1,1, 21.390, 10875.166, 409.813, 52414.430 24/06/28,13:39:31,10,09,1, 12.0,1,1, 21.390, 10875.135, 409.844, 52414.497 24/06/28,13:39:31,11,09,1, 12.0,1,1, 21.390, 10875.163, 409.893, 52414.517 24/06/28,13:39:31,12,09,1, 12.0,1,1, 21.390, 10875.145, 409.886, 52414.505 24/06/28,13:39:31,13,09,1, 12.0,1,1, 21.390, 10875.141, 409.934, 52414.602 24/06/28,13:39:31,14,09,1, 12.0,1,1, 21.390, 10875.133, 409.982, 52414.557 24/06/28,13:39:31,15,09,1, 12.0,1,1, 21.390, 10875.128, 409.993, 52414.646 24/06/28,13:39:31,16,09,1, 12.0,1,1, 21.390, 10875.122, 410.006, 52414.584 24/06/28,13:39:31,17,09,1, 12.0,1,1, 21.390, 10875.128, 410.040, 52414.689 24/06/28,13:39:31,18,09,1, 12.0,1,1, 21.390, 10875.105, 410.053, 52414.694 24/06/28,13:39:31,19,09,1, 12.0,1,1, 21.390, 10875.097, 410.092, 52414.701 24/06/28,13:39:32,00,09,1, 12.0,1,1, 21.390, 10875.090, 410.092, 52414.701 24/06/28,13:39:32,01,09,1, 12.0,1,1, 21.390, 10875.094, 410.136, 52414.786 24/06/28,13:39:32,02,09,1, 12.0,1,1, 21.390, 10875.081, 410.151, 52414.847 24/06/28,13:39:32,03,09,1, 12.0,1,1, 21.390, 10875.089, 410.165, 52414.883 24/06/28,13:39:32,04,09,1, 12.0,1,1, 21.390, 10875.054, 410.191, 52414.893 24/06/28,13:39:32,05,09,1, 12.0,1,1, 21.390, 10875.082, 410.202, 52414.884 24/06/28,13:39:32,06,09,1, 12.0,1,1, 21.390, 10875.053, 410.246, 52414.935 24/06/28,13:39:32,07,09,1, 12.0,1,1, 21.390, 10875.060, 410.260, 52414.944 24/06/28,13:39:32,08,09,1, 12.0,1,1, 21.390, 10875.038, 410.282, 52415.012 24/06/28,13:39:32,09,09,1, 12.0,1,1, 21.390, 10875.079, 410.319, 52415.013 24/06/28,13:39:32,10,09,1, 12.0,1,1, 21.390, 10875.062, 410.335, 52414.989 24/06/28,13:39:32,11,09,1, 12.0,1,1, 21.390, 10875.033, 410.351, 52415.079 24/06/28,13:39:32,12,09,1, 12.0,1,1, 21.390, 10875.049, 410.358, 52415.017 24/06/28,13:39:32,13,09,1, 12.0,1,1, 21.390, 10875.055, 410.395, 52415.101 24/06/28,13:39:32,14,09,1, 12.0,1,1, 21.390, 10875.016, 410.378, 52415.099 24/06/28,13:39:32,15,09,1, 12.0,1,1, 21.390, 10875.018, 410.421, 52415.160 24/06/28,13:39:32,16,09,1, 12.0,1,1, 21.390, 10874.995, 410.476, 52415.186 24/06/28,13:39:32,17,09,1, 12.0,1,1, 21.390, 10875.021, 410.484, 52415.232 24/06/28,13:39:32,18,09,1, 12.0,1,1, 21.390, 10875.012, 410.469, 52415.180 24/06/28,13:39:32,19,09,1, 12.0,1,1, 21.390, 10875.010, 410.523, 52415.291 24/06/28,13:39:33,00,08,1, 11.9,1,1, 21.393, 10875.007, 410.523, 52415.291 24/06/28,13:39:33,01,08,1, 11.9,1,1, 21.393, 10874.991, 410.562, 52415.239 24/06/28,13:39:33,02,08,1, 11.9,1,1, 21.393, 10874.987, 410.540, 52415.305 24/06/28,13:39:33,03,08,1, 11.9,1,1, 21.393, 10874.991, 410.572, 52415.350 24/06/28,13:39:33,04,08,1, 11.9,1,1, 21.393, 10874.974, 410.603, 52415.439 24/06/28,13:39:33,05,08,1, 11.9,1,1, 21.393, 10874.958, 410.622, 52415.421 24/06/28,13:39:33,06,08,1, 11.9,1,1, 21.393, 10874.961, 410.641, 52415.416 24/06/28,13:39:33,07,08,1, 11.9,1,1, 21.393, 10874.917, 410.664, 52415.505 24/06/28,13:39:33,08,08,1, 11.9,1,1, 21.393, 10874.921, 410.658, 52415.431 24/06/28,13:39:33,09,08,1, 11.9,1,1, 21.393, 10874.895, 410.694, 52415.434 24/06/28,13:39:33,10,08,1, 11.9,1,1, 21.393, 10874.898, 410.688, 52415.477 24/06/28,13:39:33,11,08,1, 11.9,1,1, 21.393, 10874.865, 410.712, 52415.541 24/06/28,13:39:33,12,08,1, 11.9,1,1, 21.393, 10874.865, 410.727, 52415.478 24/06/28,13:39:33,13,08,1, 11.9,1,1, 21.393, 10874.841, 410.792, 52415.602 24/06/28,13:39:33,14,08,1, 11.9,1,1, 21.393, 10874.832, 410.785, 52415.557 24/06/28,13:39:33,15,08,1, 11.9,1,1, 21.393, 10874.804, 410.807, 52415.615 24/06/28,13:39:33,16,08,1, 11.9,1,1, 21.393, 10874.813, 410.808, 52415.610 24/06/28,13:39:33,17,08,1, 11.9,1,1, 21.393, 10874.786, 410.848, 52415.616 24/06/28,13:39:33,18,08,1, 11.9,1,1, 21.393, 10874.761, 410.834, 52415.586 24/06/28,13:39:33,19,08,1, 11.9,1,1, 21.393, 10874.737, 410.902, 52415.703 24/06/28,13:39:34,00,08,1, 11.9,1,1, 21.389, 10874.732, 410.902, 52415.703 24/06/28,13:39:34,01,08,1, 11.9,1,1, 21.389, 10874.725, 410.947, 52415.732 24/06/28,13:39:34,02,08,1, 11.9,1,1, 21.389, 10874.706, 410.961, 52415.819 24/06/28,13:39:34,03,08,1, 11.9,1,1, 21.389, 10874.692, 410.994, 52415.759 24/06/28,13:39:34,04,08,1, 11.9,1,1, 21.389, 10874.699, 411.024, 52415.769 24/06/28,13:39:34,05,08,1, 11.9,1,1, 21.389, 10874.675, 411.069, 52415.818 24/06/28,13:39:34,06,08,1, 11.9,1,1, 21.389, 10874.646, 411.073, 52415.845 24/06/28,13:39:34,07,08,1, 11.9,1,1, 21.389, 10874.663, 411.101, 52415.851 24/06/28,13:39:34,08,08,1, 11.9,1,1, 21.389, 10874.620, 411.119, 52415.925 24/06/28,13:39:34,09,08,1, 11.9,1,1, 21.389, 10874.623, 411.206, 52415.950 24/06/28,13:39:34,10,08,1, 11.9,1,1, 21.389, 10874.629, 411.204, 52415.933 24/06/28,13:39:34,11,08,1, 11.9,1,1, 21.389, 10874.603, 411.239, 52416.054 24/06/28,13:39:34,12,08,1, 11.9,1,1, 21.389, 10874.585, 411.276, 52416.014 24/06/28,13:39:34,13,08,1, 11.9,1,1, 21.389, 10874.567, 411.299, 52415.998 24/06/28,13:39:34,14,08,1, 11.9,1,1, 21.389, 10874.553, 411.342, 52416.081 24/06/28,13:39:34,15,08,1, 11.9,1,1, 21.389, 10874.527, 411.342, 52416.024 24/06/28,13:39:34,16,08,1, 11.9,1,1, 21.389, 10874.540, 411.389, 52416.130 24/06/28,13:39:34,17,08,1, 11.9,1,1, 21.389, 10874.486, 411.419, 52416.176 24/06/28,13:39:34,18,08,1, 11.9,1,1, 21.389, 10874.505, 411.451, 52416.131 24/06/28,13:39:34,19,08,1, 11.9,1,1, 21.389, 10874.465, 411.468, 52416.138 24/06/28,13:39:35,00,09,1, 11.9,1,1, 21.394, 10874.465, 411.468, 52416.138 24/06/28,13:39:35,01,09,1, 11.9,1,1, 21.394, 10874.428, 411.541, 52416.206 24/06/28,13:39:35,02,09,1, 11.9,1,1, 21.394, 10874.436, 411.573, 52416.281 24/06/28,13:39:35,03,09,1, 11.9,1,1, 21.394, 10874.392, 411.594, 52416.244 24/06/28,13:39:35,04,09,1, 11.9,1,1, 21.394, 10874.397, 411.641, 52416.325 24/06/28,13:39:35,05,09,1, 11.9,1,1, 21.394, 10874.390, 411.660, 52416.322 24/06/28,13:39:35,06,09,1, 11.9,1,1, 21.394, 10874.351, 411.721, 52416.325 24/06/28,13:39:35,07,09,1, 11.9,1,1, 21.394, 10874.341, 411.771, 52416.385 24/06/28,13:39:35,08,09,1, 11.9,1,1, 21.394, 10874.310, 411.803, 52416.374 24/06/28,13:39:35,09,09,1, 11.9,1,1, 21.394, 10874.290, 411.855, 52416.478 24/06/28,13:39:35,10,09,1, 11.9,1,1, 21.394, 10874.277, 411.848, 52416.427 24/06/28,13:39:35,11,09,1, 11.9,1,1, 21.394, 10874.278, 411.907, 52416.449 24/06/28,13:39:35,12,09,1, 11.9,1,1, 21.394, 10874.250, 411.941, 52416.510 24/06/28,13:39:35,13,09,1, 11.9,1,1, 21.394, 10874.229, 412.006, 52416.552 24/06/28,13:39:35,14,09,1, 11.9,1,1, 21.394, 10874.238, 412.057, 52416.612 24/06/28,13:39:35,15,09,1, 11.9,1,1, 21.394, 10874.189, 412.091, 52416.623 24/06/28,13:39:35,16,09,1, 11.9,1,1, 21.394, 10874.174, 412.145, 52416.634 24/06/28,13:39:35,17,09,1, 11.9,1,1, 21.394, 10874.160, 412.164, 52416.644 24/06/28,13:39:35,18,09,1, 11.9,1,1, 21.394, 10874.172, 412.215, 52416.676 24/06/28,13:39:35,19,09,1, 11.9,1,1, 21.394, 10874.129, 412.286, 52416.748 24/06/28,13:39:36,00,08,1, 12.0,1,1, 21.392, 10874.122, 412.286, 52416.748 24/06/28,13:39:36,01,08,1, 12.0,1,1, 21.392, 10874.110, 412.417, 52416.758 24/06/28,13:39:36,02,08,1, 12.0,1,1, 21.392, 10874.083, 412.427, 52416.859 24/06/28,13:39:36,03,08,1, 12.0,1,1, 21.392, 10874.081, 412.486, 52416.889 24/06/28,13:39:36,04,08,1, 12.0,1,1, 21.392, 10874.050, 412.551, 52416.896 24/06/28,13:39:36,05,08,1, 12.0,1,1, 21.392, 10874.056, 412.562, 52416.878 24/06/28,13:39:36,06,08,1, 12.0,1,1, 21.392, 10874.045, 412.615, 52416.890 24/06/28,13:39:36,07,08,1, 12.0,1,1, 21.392, 10874.029, 412.697, 52417.028 24/06/28,13:39:36,08,08,1, 12.0,1,1, 21.392, 10873.982, 412.730, 52416.988 24/06/28,13:39:36,09,08,1, 12.0,1,1, 21.392, 10873.990, 412.783, 52417.080 24/06/28,13:39:36,10,08,1, 12.0,1,1, 21.392, 10873.978, 412.836, 52417.107 24/06/28,13:39:36,11,08,1, 12.0,1,1, 21.392, 10873.955, 412.896, 52417.139 24/06/28,13:39:36,12,08,1, 12.0,1,1, 21.392, 10873.928, 412.965, 52417.189 24/06/28,13:39:36,13,08,1, 12.0,1,1, 21.392, 10873.939, 412.985, 52417.264 24/06/28,13:39:36,14,08,1, 12.0,1,1, 21.392, 10873.925, 413.064, 52417.202 24/06/28,13:39:36,15,08,1, 12.0,1,1, 21.392, 10873.924, 413.099, 52417.210 24/06/28,13:39:36,16,08,1, 12.0,1,1, 21.392, 10873.894, 413.138, 52417.273 24/06/28,13:39:36,17,08,1, 12.0,1,1, 21.392, 10873.852, 413.217, 52417.345 24/06/28,13:39:36,18,08,1, 12.0,1,1, 21.392, 10873.828, 413.270, 52417.309 24/06/28,13:39:36,19,08,1, 12.0,1,1, 21.392, 10873.803, 413.345, 52417.398 24/06/28,13:39:37,00,09,1, 12.0,1,1, 21.394, 10873.797, 413.345, 52417.398 24/06/28,13:39:37,01,09,1, 12.0,1,1, 21.394, 10873.790, 413.455, 52417.501 24/06/28,13:39:37,02,09,1, 12.0,1,1, 21.394, 10873.737, 413.510, 52417.454 24/06/28,13:39:37,03,09,1, 12.0,1,1, 21.394, 10873.744, 413.594, 52417.503 24/06/28,13:39:37,04,09,1, 12.0,1,1, 21.394, 10873.720, 413.660, 52417.553 24/06/28,13:39:37,05,09,1, 12.0,1,1, 21.394, 10873.693, 413.718, 52417.657 24/06/28,13:39:37,06,09,1, 12.0,1,1, 21.394, 10873.689, 413.806, 52417.640 24/06/28,13:39:37,07,09,1, 12.0,1,1, 21.394, 10873.668, 413.866, 52417.791 24/06/28,13:39:37,08,09,1, 12.0,1,1, 21.394, 10873.669, 413.963, 52417.785 24/06/28,13:39:37,09,09,1, 12.0,1,1, 21.394, 10873.676, 414.029, 52417.768 24/06/28,13:39:37,10,09,1, 12.0,1,1, 21.394, 10873.621, 414.113, 52417.896 24/06/28,13:39:37,11,09,1, 12.0,1,1, 21.394, 10873.607, 414.164, 52417.883 24/06/28,13:39:37,12,09,1, 12.0,1,1, 21.394, 10873.602, 414.226, 52417.917 24/06/28,13:39:37,13,09,1, 12.0,1,1, 21.394, 10873.588, 414.302, 52418.010 24/06/28,13:39:37,14,09,1, 12.0,1,1, 21.394, 10873.568, 414.391, 52418.020 24/06/28,13:39:37,15,09,1, 12.0,1,1, 21.394, 10873.555, 414.495, 52418.071 24/06/28,13:39:37,16,09,1, 12.0,1,1, 21.394, 10873.545, 414.550, 52418.087 24/06/28,13:39:37,17,09,1, 12.0,1,1, 21.394, 10873.499, 414.611, 52418.122 24/06/28,13:39:37,18,09,1, 12.0,1,1, 21.394, 10873.503, 414.706, 52418.123 24/06/28,13:39:37,19,09,1, 12.0,1,1, 21.394, 10873.504, 414.789, 52418.195 24/06/28,13:39:38,00,09,1, 11.9,1,1, 21.391, 10873.497, 414.789, 52418.195 24/06/28,13:39:38,01,09,1, 11.9,1,1, 21.391, 10873.498, 414.950, 52418.351 24/06/28,13:39:38,02,09,1, 11.9,1,1, 21.391, 10873.496, 415.031, 52418.327 24/06/28,13:39:38,03,09,1, 11.9,1,1, 21.391, 10873.465, 415.104, 52418.382 24/06/28,13:39:38,04,09,1, 11.9,1,1, 21.391, 10873.458, 415.195, 52418.453 24/06/28,13:39:38,05,09,1, 11.9,1,1, 21.391, 10873.450, 415.270, 52418.468 24/06/28,13:39:38,06,09,1, 11.9,1,1, 21.391, 10873.420, 415.374, 52418.545 24/06/28,13:39:38,07,09,1, 11.9,1,1, 21.391, 10873.437, 415.470, 52418.575 24/06/28,13:39:38,08,09,1, 11.9,1,1, 21.391, 10873.406, 415.519, 52418.641 24/06/28,13:39:38,09,09,1, 11.9,1,1, 21.391, 10873.416, 415.622, 52418.722 24/06/28,13:39:38,10,09,1, 11.9,1,1, 21.391, 10873.402, 415.704, 52418.706 24/06/28,13:39:38,11,09,1, 11.9,1,1, 21.391, 10873.423, 415.806, 52418.771 24/06/28,13:39:38,12,09,1, 11.9,1,1, 21.391, 10873.434, 415.894, 52418.745 24/06/28,13:39:38,13,09,1, 11.9,1,1, 21.391, 10873.443, 415.945, 52418.875 24/06/28,13:39:38,14,09,1, 11.9,1,1, 21.391, 10873.436, 416.040, 52418.913 24/06/28,13:39:38,15,09,1, 11.9,1,1, 21.391, 10873.450, 416.144, 52418.965 24/06/28,13:39:38,16,09,1, 11.9,1,1, 21.391, 10873.459, 416.229, 52419.003 24/06/28,13:39:38,17,09,1, 11.9,1,1, 21.391, 10873.459, 416.320, 52419.058 24/06/28,13:39:38,18,09,1, 11.9,1,1, 21.391, 10873.458, 416.380, 52419.030 24/06/28,13:39:38,19,09,1, 11.9,1,1, 21.391, 10873.488, 416.509, 52419.196 24/06/28,13:39:39,00,10,1, 11.9,1,1, 21.391, 10873.480, 416.509, 52419.196 24/06/28,13:39:39,01,10,1, 11.9,1,1, 21.391, 10873.483, 416.666, 52419.252 24/06/28,13:39:39,02,10,1, 11.9,1,1, 21.391, 10873.498, 416.741, 52419.309 24/06/28,13:39:39,03,10,1, 11.9,1,1, 21.391, 10873.534, 416.822, 52419.382 24/06/28,13:39:39,04,10,1, 11.9,1,1, 21.391, 10873.511, 416.904, 52419.368 24/06/28,13:39:39,05,10,1, 11.9,1,1, 21.391, 10873.524, 417.006, 52419.495 24/06/28,13:39:39,06,10,1, 11.9,1,1, 21.391, 10873.526, 417.094, 52419.540 24/06/28,13:39:39,07,10,1, 11.9,1,1, 21.391, 10873.549, 417.169, 52419.528 24/06/28,13:39:39,08,10,1, 11.9,1,1, 21.391, 10873.575, 417.267, 52419.643 24/06/28,13:39:39,09,10,1, 11.9,1,1, 21.391, 10873.592, 417.348, 52419.646 24/06/28,13:39:39,10,10,1, 11.9,1,1, 21.391, 10873.605, 417.421, 52419.714 24/06/28,13:39:39,11,10,1, 11.9,1,1, 21.391, 10873.606, 417.522, 52419.700 24/06/28,13:39:39,12,10,1, 11.9,1,1, 21.391, 10873.622, 417.570, 52419.793 24/06/28,13:39:39,13,10,1, 11.9,1,1, 21.391, 10873.648, 417.669, 52419.866 24/06/28,13:39:39,14,10,1, 11.9,1,1, 21.391, 10873.661, 417.726, 52419.857 24/06/28,13:39:39,15,10,1, 11.9,1,1, 21.391, 10873.682, 417.807, 52419.889 24/06/28,13:39:39,16,10,1, 11.9,1,1, 21.391, 10873.688, 417.904, 52419.920 24/06/28,13:39:39,17,10,1, 11.9,1,1, 21.391, 10873.703, 417.954, 52420.047 24/06/28,13:39:39,18,10,1, 11.9,1,1, 21.391, 10873.734, 418.057, 52420.110 24/06/28,13:39:39,19,10,1, 11.9,1,1, 21.391, 10873.730, 418.147, 52420.144 24/06/28,13:39:40,00,10,1, 12.0,1,1, 21.390, 10873.730, 418.147, 52420.144 24/06/28,13:39:40,01,10,1, 12.0,1,1, 21.390, 10873.783, 418.278, 52420.234 24/06/28,13:39:40,02,10,1, 12.0,1,1, 21.390, 10873.756, 418.364, 52420.290 24/06/28,13:39:40,03,10,1, 12.0,1,1, 21.390, 10873.790, 418.444, 52420.227 24/06/28,13:39:40,04,10,1, 12.0,1,1, 21.390, 10873.806, 418.499, 52420.381 24/06/28,13:39:40,05,10,1, 12.0,1,1, 21.390, 10873.829, 418.574, 52420.374 24/06/28,13:39:40,06,10,1, 12.0,1,1, 21.390, 10873.864, 418.651, 52420.494 24/06/28,13:39:40,07,10,1, 12.0,1,1, 21.390, 10873.897, 418.709, 52420.465 24/06/28,13:39:40,08,10,1, 12.0,1,1, 21.390, 10873.909, 418.768, 52420.509 24/06/28,13:39:40,09,10,1, 12.0,1,1, 21.390, 10873.918, 418.834, 52420.577 24/06/28,13:39:40,10,10,1, 12.0,1,1, 21.390, 10873.948, 418.919, 52420.666 24/06/28,13:39:40,11,10,1, 12.0,1,1, 21.390, 10873.945, 418.976, 52420.687 24/06/28,13:39:40,12,10,1, 12.0,1,1, 21.390, 10873.998, 419.046, 52420.719 24/06/28,13:39:40,13,10,1, 12.0,1,1, 21.390, 10874.007, 419.095, 52420.760 24/06/28,13:39:40,14,10,1, 12.0,1,1, 21.390, 10874.018, 419.148, 52420.814 24/06/28,13:39:40,15,10,1, 12.0,1,1, 21.390, 10874.062, 419.209, 52420.811 24/06/28,13:39:40,16,10,1, 12.0,1,1, 21.390, 10874.047, 419.267, 52420.858 24/06/28,13:39:40,17,10,1, 12.0,1,1, 21.390, 10874.087, 419.336, 52420.917 24/06/28,13:39:40,18,10,1, 12.0,1,1, 21.390, 10874.122, 419.375, 52420.947 24/06/28,13:39:40,19,10,1, 12.0,1,1, 21.390, 10874.141, 419.434, 52420.981 24/06/28,13:39:41,00,10,1, 11.9,1,1, 21.391, 10874.139, 419.434, 52420.981 24/06/28,13:39:41,01,10,1, 11.9,1,1, 21.391, 10874.206, 419.557, 52421.038 24/06/28,13:39:41,02,10,1, 11.9,1,1, 21.391, 10874.184, 419.569, 52421.077 24/06/28,13:39:41,03,10,1, 11.9,1,1, 21.391, 10874.213, 419.628, 52421.138 24/06/28,13:39:41,04,10,1, 11.9,1,1, 21.391, 10874.220, 419.679, 52421.150 24/06/28,13:39:41,05,10,1, 11.9,1,1, 21.391, 10874.219, 419.731, 52421.132 24/06/28,13:39:41,06,10,1, 11.9,1,1, 21.391, 10874.259, 419.799, 52421.152 24/06/28,13:39:41,07,10,1, 11.9,1,1, 21.391, 10874.307, 419.797, 52421.275 24/06/28,13:39:41,08,10,1, 11.9,1,1, 21.391, 10874.317, 419.844, 52421.200 24/06/28,13:39:41,09,10,1, 11.9,1,1, 21.391, 10874.334, 419.930, 52421.213 24/06/28,13:39:41,10,10,1, 11.9,1,1, 21.391, 10874.360, 419.984, 52421.332 24/06/28,13:39:41,11,10,1, 11.9,1,1, 21.391, 10874.405, 420.049, 52421.316 24/06/28,13:39:41,12,10,1, 11.9,1,1, 21.391, 10874.429, 420.026, 52421.347 24/06/28,13:39:41,13,10,1, 11.9,1,1, 21.391, 10874.482, 420.112, 52421.421 24/06/28,13:39:41,14,10,1, 11.9,1,1, 21.391, 10874.486, 420.138, 52421.409 24/06/28,13:39:41,15,10,1, 11.9,1,1, 21.391, 10874.499, 420.172, 52421.472 24/06/28,13:39:41,16,10,1, 11.9,1,1, 21.391, 10874.503, 420.236, 52421.520 24/06/28,13:39:41,17,10,1, 11.9,1,1, 21.391, 10874.578, 420.261, 52421.520 24/06/28,13:39:41,18,10,1, 11.9,1,1, 21.391, 10874.556, 420.291, 52421.563 24/06/28,13:39:41,19,10,1, 11.9,1,1, 21.391, 10874.588, 420.343, 52421.560 24/06/28,13:39:42,00,10,1, 11.9,1,1, 21.393, 10874.581, 420.343, 52421.560 24/06/28,13:39:42,01,10,1, 11.9,1,1, 21.393, 10874.633, 420.423, 52421.542 24/06/28,13:39:42,02,10,1, 11.9,1,1, 21.393, 10874.667, 420.443, 52421.650 24/06/28,13:39:42,03,10,1, 11.9,1,1, 21.393, 10874.692, 420.472, 52421.643 24/06/28,13:39:42,04,10,1, 11.9,1,1, 21.393, 10874.715, 420.506, 52421.641 24/06/28,13:39:42,05,10,1, 11.9,1,1, 21.393, 10874.749, 420.546, 52421.683 24/06/28,13:39:42,06,10,1, 11.9,1,1, 21.393, 10874.788, 420.569, 52421.785 24/06/28,13:39:42,07,10,1, 11.9,1,1, 21.393, 10874.785, 420.608, 52421.781 24/06/28,13:39:42,08,10,1, 11.9,1,1, 21.393, 10874.811, 420.644, 52421.728 24/06/28,13:39:42,09,10,1, 11.9,1,1, 21.393, 10874.838, 420.687, 52421.829 24/06/28,13:39:42,10,10,1, 11.9,1,1, 21.393, 10874.869, 420.701, 52421.808 24/06/28,13:39:42,11,10,1, 11.9,1,1, 21.393, 10874.867, 420.728, 52421.858 24/06/28,13:39:42,12,10,1, 11.9,1,1, 21.393, 10874.944, 420.743, 52421.909 24/06/28,13:39:42,13,10,1, 11.9,1,1, 21.393, 10874.940, 420.777, 52421.921 24/06/28,13:39:42,14,10,1, 11.9,1,1, 21.393, 10874.981, 420.792, 52421.854 24/06/28,13:39:42,15,10,1, 11.9,1,1, 21.393, 10874.977, 420.828, 52421.917 24/06/28,13:39:42,16,10,1, 11.9,1,1, 21.393, 10875.010, 420.858, 52421.975 24/06/28,13:39:42,17,10,1, 11.9,1,1, 21.393, 10875.054, 420.881, 52421.927 24/06/28,13:39:42,18,10,1, 11.9,1,1, 21.393, 10875.054, 420.918, 52422.023 24/06/28,13:39:42,19,10,1, 11.9,1,1, 21.393, 10875.104, 420.929, 52422.028 24/06/28,13:39:43,00,10,1, 11.9,1,1, 21.392, 10875.099, 420.929, 52422.028 24/06/28,13:39:43,01,10,1, 11.9,1,1, 21.392, 10875.132, 421.010, 52422.028 24/06/28,13:39:43,02,10,1, 11.9,1,1, 21.392, 10875.176, 421.020, 52422.020 24/06/28,13:39:43,03,10,1, 11.9,1,1, 21.392, 10875.156, 421.032, 52422.093 24/06/28,13:39:43,04,10,1, 11.9,1,1, 21.392, 10875.223, 421.052, 52422.027 24/06/28,13:39:43,05,10,1, 11.9,1,1, 21.392, 10875.250, 421.094, 52422.084 24/06/28,13:39:43,06,10,1, 11.9,1,1, 21.392, 10875.271, 421.111, 52422.147 24/06/28,13:39:43,07,10,1, 11.9,1,1, 21.392, 10875.299, 421.157, 52422.075 24/06/28,13:39:43,08,10,1, 11.9,1,1, 21.392, 10875.326, 421.165, 52422.119 24/06/28,13:39:43,09,10,1, 11.9,1,1, 21.392, 10875.378, 421.195, 52422.125 24/06/28,13:39:43,10,10,1, 11.9,1,1, 21.392, 10875.396, 421.228, 52422.187 24/06/28,13:39:43,11,10,1, 11.9,1,1, 21.392, 10875.429, 421.258, 52422.191 24/06/28,13:39:43,12,10,1, 11.9,1,1, 21.392, 10875.491, 421.284, 52422.275 24/06/28,13:39:43,13,10,1, 11.9,1,1, 21.392, 10875.466, 421.317, 52422.191 24/06/28,13:39:43,14,10,1, 11.9,1,1, 21.392, 10875.528, 421.332, 52422.255 24/06/28,13:39:43,15,10,1, 11.9,1,1, 21.392, 10875.570, 421.365, 52422.228 24/06/28,13:39:43,16,10,1, 11.9,1,1, 21.392, 10875.583, 421.402, 52422.302 24/06/28,13:39:43,17,10,1, 11.9,1,1, 21.392, 10875.624, 421.399, 52422.218 24/06/28,13:39:43,18,10,1, 11.9,1,1, 21.392, 10875.664, 421.425, 52422.288 24/06/28,13:39:43,19,10,1, 11.9,1,1, 21.392, 10875.699, 421.449, 52422.366 24/06/28,13:39:44,00,10,1, 11.9,1,1, 21.395, 10875.691, 421.449, 52422.366 24/06/28,13:39:44,01,10,1, 11.9,1,1, 21.395, 10875.782, 421.463, 52422.347 24/06/28,13:39:44,02,10,1, 11.9,1,1, 21.395, 10875.801, 421.505, 52422.383 24/06/28,13:39:44,03,10,1, 11.9,1,1, 21.395, 10875.821, 421.493, 52422.387 24/06/28,13:39:44,04,10,1, 11.9,1,1, 21.395, 10875.870, 421.518, 52422.295 24/06/28,13:39:44,05,10,1, 11.9,1,1, 21.395, 10875.873, 421.525, 52422.384 24/06/28,13:39:44,06,10,1, 11.9,1,1, 21.395, 10875.932, 421.550, 52422.350 24/06/28,13:39:44,07,10,1, 11.9,1,1, 21.395, 10875.960, 421.562, 52422.389 24/06/28,13:39:44,08,10,1, 11.9,1,1, 21.395, 10875.981, 421.562, 52422.421 24/06/28,13:39:44,09,10,1, 11.9,1,1, 21.395, 10876.023, 421.585, 52422.373 24/06/28,13:39:44,10,10,1, 11.9,1,1, 21.395, 10876.087, 421.590, 52422.387 24/06/28,13:39:44,11,10,1, 11.9,1,1, 21.395, 10876.101, 421.616, 52422.445 24/06/28,13:39:44,12,10,1, 11.9,1,1, 21.395, 10876.149, 421.639, 52422.405 24/06/28,13:39:44,13,10,1, 11.9,1,1, 21.395, 10876.198, 421.621, 52422.427 24/06/28,13:39:44,14,10,1, 11.9,1,1, 21.395, 10876.212, 421.633, 52422.463 24/06/28,13:39:44,15,10,1, 11.9,1,1, 21.395, 10876.269, 421.627, 52422.420 24/06/28,13:39:44,16,10,1, 11.9,1,1, 21.395, 10876.291, 421.611, 52422.443 24/06/28,13:39:44,17,10,1, 11.9,1,1, 21.395, 10876.340, 421.629, 52422.480 24/06/28,13:39:44,18,10,1, 11.9,1,1, 21.395, 10876.367, 421.607, 52422.469 24/06/28,13:39:44,19,10,1, 11.9,1,1, 21.395, 10876.418, 421.629, 52422.524 24/06/28,13:39:45,00,10,1, 12.0,1,1, 21.396, 10876.417, 421.629, 52422.524 24/06/28,13:39:45,01,10,1, 12.0,1,1, 21.396, 10876.432, 421.617, 52422.481 24/06/28,13:39:45,02,10,1, 12.0,1,1, 21.396, 10876.501, 421.614, 52422.454 24/06/28,13:39:45,03,10,1, 12.0,1,1, 21.396, 10876.514, 421.592, 52422.550 24/06/28,13:39:45,04,10,1, 12.0,1,1, 21.396, 10876.588, 421.582, 52422.499 24/06/28,13:39:45,05,10,1, 12.0,1,1, 21.396, 10876.595, 421.582, 52422.466 24/06/28,13:39:45,06,10,1, 12.0,1,1, 21.396, 10876.627, 421.578, 52422.522 24/06/28,13:39:45,07,10,1, 12.0,1,1, 21.396, 10876.655, 421.573, 52422.533 24/06/28,13:39:45,08,10,1, 12.0,1,1, 21.396, 10876.687, 421.581, 52422.542 24/06/28,13:39:45,09,10,1, 12.0,1,1, 21.396, 10876.682, 421.558, 52422.540 24/06/28,13:39:45,10,10,1, 12.0,1,1, 21.396, 10876.730, 421.557, 52422.571 24/06/28,13:39:45,11,10,1, 12.0,1,1, 21.396, 10876.753, 421.565, 52422.604 24/06/28,13:39:45,12,10,1, 12.0,1,1, 21.396, 10876.792, 421.562, 52422.578 24/06/28,13:39:45,13,10,1, 12.0,1,1, 21.396, 10876.795, 421.555, 52422.604 24/06/28,13:39:45,14,10,1, 12.0,1,1, 21.396, 10876.827, 421.543, 52422.608 24/06/28,13:39:45,15,10,1, 12.0,1,1, 21.396, 10876.825, 421.546, 52422.540 24/06/28,13:39:45,16,10,1, 12.0,1,1, 21.396, 10876.867, 421.538, 52422.545 24/06/28,13:39:45,17,10,1, 12.0,1,1, 21.396, 10876.905, 421.525, 52422.557 24/06/28,13:39:45,18,10,1, 12.0,1,1, 21.396, 10876.907, 421.524, 52422.536 24/06/28,13:39:45,19,10,1, 12.0,1,1, 21.396, 10876.875, 421.535, 52422.541 24/06/28,13:39:46,00,10,1, 11.9,1,1, 21.395, 10876.868, 421.535, 52422.541 24/06/28,13:39:46,01,10,1, 11.9,1,1, 21.395, 10876.949, 421.506, 52422.671 24/06/28,13:39:46,02,10,1, 11.9,1,1, 21.395, 10876.972, 421.479, 52422.578 24/06/28,13:39:46,03,10,1, 11.9,1,1, 21.395, 10876.985, 421.494, 52422.593 24/06/28,13:39:46,04,10,1, 11.9,1,1, 21.395, 10876.991, 421.480, 52422.625 24/06/28,13:39:46,05,10,1, 11.9,1,1, 21.395, 10876.999, 421.483, 52422.647 24/06/28,13:39:46,06,10,1, 11.9,1,1, 21.395, 10877.011, 421.479, 52422.687 24/06/28,13:39:46,07,10,1, 11.9,1,1, 21.395, 10877.035, 421.475, 52422.691 24/06/28,13:39:46,08,10,1, 11.9,1,1, 21.395, 10877.034, 421.455, 52422.688 24/06/28,13:39:46,09,10,1, 11.9,1,1, 21.395, 10877.055, 421.453, 52422.717 24/06/28,13:39:46,10,10,1, 11.9,1,1, 21.395, 10877.062, 421.466, 52422.723 24/06/28,13:39:46,11,10,1, 11.9,1,1, 21.395, 10877.082, 421.423, 52422.696 24/06/28,13:39:46,12,10,1, 11.9,1,1, 21.395, 10877.064, 421.420, 52422.747 24/06/28,13:39:46,13,10,1, 11.9,1,1, 21.395, 10877.106, 421.415, 52422.743 24/06/28,13:39:46,14,10,1, 11.9,1,1, 21.395, 10877.083, 421.434, 52422.752 24/06/28,13:39:46,15,10,1, 11.9,1,1, 21.395, 10877.085, 421.422, 52422.756 24/06/28,13:39:46,16,10,1, 11.9,1,1, 21.395, 10877.096, 421.377, 52422.773 24/06/28,13:39:46,17,10,1, 11.9,1,1, 21.395, 10877.092, 421.384, 52422.709 24/06/28,13:39:46,18,10,1, 11.9,1,1, 21.395, 10877.104, 421.358, 52422.795 24/06/28,13:39:46,19,10,1, 11.9,1,1, 21.395, 10877.081, 421.364, 52422.738 24/06/28,13:39:47,00,10,1, 11.9,1,1, 21.400, 10877.076, 421.364, 52422.738 24/06/28,13:39:47,01,10,1, 11.9,1,1, 21.400, 10877.074, 421.327, 52422.774 24/06/28,13:39:47,02,10,1, 11.9,1,1, 21.400, 10877.096, 421.300, 52422.724 24/06/28,13:39:47,03,10,1, 11.9,1,1, 21.400, 10877.093, 421.295, 52422.786 24/06/28,13:39:47,04,10,1, 11.9,1,1, 21.400, 10877.058, 421.283, 52422.780 24/06/28,13:39:47,05,10,1, 11.9,1,1, 21.400, 10877.063, 421.266, 52422.795 24/06/28,13:39:47,06,10,1, 11.9,1,1, 21.400, 10877.038, 421.266, 52422.779 24/06/28,13:39:47,07,10,1, 11.9,1,1, 21.400, 10877.051, 421.243, 52422.754 24/06/28,13:39:47,08,10,1, 11.9,1,1, 21.400, 10877.037, 421.261, 52422.813 24/06/28,13:39:47,09,10,1, 11.9,1,1, 21.400, 10877.050, 421.242, 52422.878 24/06/28,13:39:47,10,10,1, 11.9,1,1, 21.400, 10877.036, 421.217, 52422.848 24/06/28,13:39:47,11,10,1, 11.9,1,1, 21.400, 10877.030, 421.239, 52422.861 24/06/28,13:39:47,12,10,1, 11.9,1,1, 21.400, 10877.002, 421.231, 52422.816 24/06/28,13:39:47,13,10,1, 11.9,1,1, 21.400, 10877.010, 421.200, 52422.857 24/06/28,13:39:47,14,10,1, 11.9,1,1, 21.400, 10877.026, 421.226, 52422.842 24/06/28,13:39:47,15,10,1, 11.9,1,1, 21.400, 10876.979, 421.208, 52422.864 24/06/28,13:39:47,16,10,1, 11.9,1,1, 21.400, 10876.994, 421.179, 52422.876 24/06/28,13:39:47,17,10,1, 11.9,1,1, 21.400, 10876.988, 421.192, 52422.814 24/06/28,13:39:47,18,10,1, 11.9,1,1, 21.400, 10876.979, 421.189, 52422.908 24/06/28,13:39:47,19,10,1, 11.9,1,1, 21.400, 10876.959, 421.199, 52422.890 24/06/28,13:39:48,00,10,1, 12.0,1,1, 21.396, 10876.951, 421.199, 52422.890 24/06/28,13:39:48,01,10,1, 12.0,1,1, 21.396, 10876.961, 421.197, 52422.889 24/06/28,13:39:48,02,10,1, 12.0,1,1, 21.396, 10876.956, 421.172, 52422.905 24/06/28,13:39:48,03,10,1, 12.0,1,1, 21.396, 10876.918, 421.189, 52422.921 24/06/28,13:39:48,04,10,1, 12.0,1,1, 21.396, 10876.928, 421.198, 52422.947 24/06/28,13:39:48,05,10,1, 12.0,1,1, 21.396, 10876.943, 421.169, 52422.980 24/06/28,13:39:48,06,10,1, 12.0,1,1, 21.396, 10876.927, 421.187, 52422.940 24/06/28,13:39:48,07,10,1, 12.0,1,1, 21.396, 10876.929, 421.176, 52422.906 24/06/28,13:39:48,08,10,1, 12.0,1,1, 21.396, 10876.931, 421.157, 52422.954 24/06/28,13:39:48,09,10,1, 12.0,1,1, 21.396, 10876.949, 421.178, 52422.893 24/06/28,13:39:48,10,10,1, 12.0,1,1, 21.396, 10876.920, 421.166, 52422.892 24/06/28,13:39:48,11,10,1, 12.0,1,1, 21.396, 10876.913, 421.175, 52422.951 24/06/28,13:39:48,12,10,1, 12.0,1,1, 21.396, 10876.925, 421.194, 52422.942 24/06/28,13:39:48,13,10,1, 12.0,1,1, 21.396, 10876.921, 421.173, 52423.000 24/06/28,13:39:48,14,10,1, 12.0,1,1, 21.396, 10876.907, 421.199, 52422.957 24/06/28,13:39:48,15,10,1, 12.0,1,1, 21.396, 10876.916, 421.179, 52422.904 24/06/28,13:39:48,16,10,1, 12.0,1,1, 21.396, 10876.931, 421.184, 52422.928 24/06/28,13:39:48,17,10,1, 12.0,1,1, 21.396, 10876.905, 421.182, 52422.948 24/06/28,13:39:48,18,10,1, 12.0,1,1, 21.396, 10876.917, 421.190, 52423.011 24/06/28,13:39:48,19,10,1, 12.0,1,1, 21.396, 10876.924, 421.191, 52422.948 24/06/28,13:39:49,00,10,1, 11.9,1,1, 21.392, 10876.918, 421.191, 52422.948 24/06/28,13:39:49,01,10,1, 11.9,1,1, 21.392, 10876.937, 421.225, 52423.022 24/06/28,13:39:49,02,10,1, 11.9,1,1, 21.392, 10876.965, 421.258, 52422.984 24/06/28,13:39:49,03,10,1, 11.9,1,1, 21.392, 10876.914, 421.241, 52422.985 24/06/28,13:39:49,04,10,1, 11.9,1,1, 21.392, 10876.992, 421.270, 52422.985 24/06/28,13:39:49,05,10,1, 11.9,1,1, 21.392, 10876.973, 421.283, 52423.024 24/06/28,13:39:49,06,10,1, 11.9,1,1, 21.392, 10876.987, 421.301, 52423.054 24/06/28,13:39:49,07,10,1, 11.9,1,1, 21.392, 10877.019, 421.330, 52423.082 24/06/28,13:39:49,08,10,1, 11.9,1,1, 21.392, 10877.021, 421.336, 52423.055 24/06/28,13:39:49,09,10,1, 11.9,1,1, 21.392, 10877.031, 421.323, 52423.004 24/06/28,13:39:49,10,10,1, 11.9,1,1, 21.392, 10877.034, 421.330, 52423.070 24/06/28,13:39:49,11,10,1, 11.9,1,1, 21.392, 10877.049, 421.340, 52423.093 24/06/28,13:39:49,12,10,1, 11.9,1,1, 21.392, 10877.051, 421.385, 52423.102 24/06/28,13:39:49,13,10,1, 11.9,1,1, 21.392, 10877.073, 421.381, 52423.120 24/06/28,13:39:49,14,10,1, 11.9,1,1, 21.392, 10877.125, 421.385, 52423.090 24/06/28,13:39:49,15,10,1, 11.9,1,1, 21.392, 10877.136, 421.366, 52423.086 24/06/28,13:39:49,16,10,1, 11.9,1,1, 21.392, 10877.149, 421.407, 52423.153 24/06/28,13:39:49,17,10,1, 11.9,1,1, 21.392, 10877.157, 421.393, 52423.146 24/06/28,13:39:49,18,10,1, 11.9,1,1, 21.392, 10877.187, 421.410, 52423.178 24/06/28,13:39:49,19,10,1, 11.9,1,1, 21.392, 10877.215, 421.403, 52423.124 24/06/28,13:39:50,00,10,1, 11.9,1,1, 21.396, 10877.210, 421.403, 52423.124 24/06/28,13:39:50,01,10,1, 11.9,1,1, 21.396, 10877.274, 421.362, 52423.171 24/06/28,13:39:50,02,10,1, 11.9,1,1, 21.396, 10877.266, 421.402, 52423.177 24/06/28,13:39:50,03,10,1, 11.9,1,1, 21.396, 10877.329, 421.383, 52423.169 24/06/28,13:39:50,04,10,1, 11.9,1,1, 21.396, 10877.315, 421.391, 52423.214 24/06/28,13:39:50,05,10,1, 11.9,1,1, 21.396, 10877.358, 421.365, 52423.139 24/06/28,13:39:50,06,10,1, 11.9,1,1, 21.396, 10877.387, 421.345, 52423.161 24/06/28,13:39:50,07,10,1, 11.9,1,1, 21.396, 10877.372, 421.367, 52423.232 24/06/28,13:39:50,08,10,1, 11.9,1,1, 21.396, 10877.382, 421.383, 52423.174 24/06/28,13:39:50,09,10,1, 11.9,1,1, 21.396, 10877.424, 421.361, 52423.182 24/06/28,13:39:50,10,10,1, 11.9,1,1, 21.396, 10877.427, 421.341, 52423.211 24/06/28,13:39:50,11,10,1, 11.9,1,1, 21.396, 10877.454, 421.320, 52423.231 24/06/28,13:39:50,12,10,1, 11.9,1,1, 21.396, 10877.454, 421.335, 52423.234 24/06/28,13:39:50,13,10,1, 11.9,1,1, 21.396, 10877.465, 421.297, 52423.293 24/06/28,13:39:50,14,10,1, 11.9,1,1, 21.396, 10877.498, 421.291, 52423.273 24/06/28,13:39:50,15,10,1, 11.9,1,1, 21.396, 10877.523, 421.303, 52423.334 24/06/28,13:39:50,16,10,1, 11.9,1,1, 21.396, 10877.559, 421.297, 52423.347 24/06/28,13:39:50,17,10,1, 11.9,1,1, 21.396, 10877.553, 421.291, 52423.276 24/06/28,13:39:50,18,10,1, 11.9,1,1, 21.396, 10877.565, 421.268, 52423.272 24/06/28,13:39:50,19,10,1, 11.9,1,1, 21.396, 10877.618, 421.272, 52423.324 24/06/28,13:39:51,00,10,1, 11.9,1,1, 21.397, 10877.610, 421.272, 52423.324 24/06/28,13:39:51,01,10,1, 11.9,1,1, 21.397, 10877.624, 421.203, 52423.254 24/06/28,13:39:51,02,10,1, 11.9,1,1, 21.397, 10877.628, 421.207, 52423.344 24/06/28,13:39:51,03,10,1, 11.9,1,1, 21.397, 10877.627, 421.225, 52423.352 24/06/28,13:39:51,04,10,1, 11.9,1,1, 21.397, 10877.635, 421.211, 52423.313 24/06/28,13:39:51,05,10,1, 11.9,1,1, 21.397, 10877.657, 421.171, 52423.367 24/06/28,13:39:51,06,10,1, 11.9,1,1, 21.397, 10877.692, 421.167, 52423.375 24/06/28,13:39:51,07,10,1, 11.9,1,1, 21.397, 10877.717, 421.166, 52423.373 24/06/28,13:39:51,08,10,1, 11.9,1,1, 21.397, 10877.716, 421.159, 52423.376 24/06/28,13:39:51,09,10,1, 11.9,1,1, 21.397, 10877.713, 421.149, 52423.413 24/06/28,13:39:51,10,10,1, 11.9,1,1, 21.397, 10877.726, 421.116, 52423.375 24/06/28,13:39:51,11,10,1, 11.9,1,1, 21.397, 10877.738, 421.118, 52423.454 24/06/28,13:39:51,12,10,1, 11.9,1,1, 21.397, 10877.757, 421.089, 52423.452 24/06/28,13:39:51,13,10,1, 11.9,1,1, 21.397, 10877.743, 421.126, 52423.411 24/06/28,13:39:51,14,10,1, 11.9,1,1, 21.397, 10877.772, 421.093, 52423.461 24/06/28,13:39:51,15,10,1, 11.9,1,1, 21.397, 10877.773, 421.081, 52423.531 24/06/28,13:39:51,16,10,1, 11.9,1,1, 21.397, 10877.802, 421.067, 52423.432 24/06/28,13:39:51,17,10,1, 11.9,1,1, 21.397, 10877.805, 421.064, 52423.481 24/06/28,13:39:51,18,10,1, 11.9,1,1, 21.397, 10877.817, 421.057, 52423.397 24/06/28,13:39:51,19,10,1, 11.9,1,1, 21.397, 10877.825, 421.024, 52423.447 24/06/28,13:39:52,00,10,1, 11.9,1,1, 21.397, 10877.819, 421.024, 52423.447 24/06/28,13:39:52,01,10,1, 11.9,1,1, 21.397, 10877.826, 421.010, 52423.480 24/06/28,13:39:52,02,10,1, 11.9,1,1, 21.397, 10877.823, 420.992, 52423.469 24/06/28,13:39:52,03,10,1, 11.9,1,1, 21.397, 10877.837, 420.976, 52423.577 24/06/28,13:39:52,04,10,1, 11.9,1,1, 21.397, 10877.865, 420.948, 52423.525 24/06/28,13:39:52,05,10,1, 11.9,1,1, 21.397, 10877.842, 420.967, 52423.567 24/06/28,13:39:52,06,10,1, 11.9,1,1, 21.397, 10877.844, 420.931, 52423.568 24/06/28,13:39:52,07,10,1, 11.9,1,1, 21.397, 10877.868, 420.929, 52423.637 24/06/28,13:39:52,08,10,1, 11.9,1,1, 21.397, 10877.872, 420.900, 52423.537 24/06/28,13:39:52,09,10,1, 11.9,1,1, 21.397, 10877.859, 420.870, 52423.646 24/06/28,13:39:52,10,10,1, 11.9,1,1, 21.397, 10877.882, 420.859, 52423.633 24/06/28,13:39:52,11,10,1, 11.9,1,1, 21.397, 10877.906, 420.846, 52423.562 24/06/28,13:39:52,12,10,1, 11.9,1,1, 21.397, 10877.880, 420.836, 52423.617 24/06/28,13:39:52,13,10,1, 11.9,1,1, 21.397, 10877.889, 420.829, 52423.606 24/06/28,13:39:52,14,10,1, 11.9,1,1, 21.397, 10877.898, 420.783, 52423.692 24/06/28,13:39:52,15,10,1, 11.9,1,1, 21.397, 10877.910, 420.795, 52423.656 24/06/28,13:39:52,16,10,1, 11.9,1,1, 21.397, 10877.921, 420.743, 52423.618 24/06/28,13:39:52,17,10,1, 11.9,1,1, 21.397, 10877.932, 420.743, 52423.698 24/06/28,13:39:52,18,10,1, 11.9,1,1, 21.397, 10877.943, 420.736, 52423.670 24/06/28,13:39:52,19,10,1, 11.9,1,1, 21.397, 10877.952, 420.709, 52423.677 24/06/28,13:39:53,00,10,1, 11.9,1,1, 21.400, 10877.944, 420.709, 52423.677 24/06/28,13:39:53,01,10,1, 11.9,1,1, 21.400, 10877.964, 420.672, 52423.698 24/06/28,13:39:53,02,10,1, 11.9,1,1, 21.400, 10877.962, 420.617, 52423.621 24/06/28,13:39:53,03,10,1, 11.9,1,1, 21.400, 10877.970, 420.614, 52423.724 24/06/28,13:39:53,04,10,1, 11.9,1,1, 21.400, 10877.977, 420.598, 52423.713 24/06/28,13:39:53,05,10,1, 11.9,1,1, 21.400, 10877.981, 420.567, 52423.741 24/06/28,13:39:53,06,10,1, 11.9,1,1, 21.400, 10878.001, 420.543, 52423.758 24/06/28,13:39:53,07,10,1, 11.9,1,1, 21.400, 10877.989, 420.527, 52423.719 24/06/28,13:39:53,08,10,1, 11.9,1,1, 21.400, 10878.002, 420.496, 52423.715 24/06/28,13:39:53,09,10,1, 11.9,1,1, 21.400, 10877.993, 420.479, 52423.760 24/06/28,13:39:53,10,10,1, 11.9,1,1, 21.400, 10878.039, 420.450, 52423.732 24/06/28,13:39:53,11,10,1, 11.9,1,1, 21.400, 10878.017, 420.407, 52423.744 24/06/28,13:39:53,12,10,1, 11.9,1,1, 21.400, 10878.038, 420.367, 52423.794 24/06/28,13:39:53,13,10,1, 11.9,1,1, 21.400, 10878.034, 420.345, 52423.759 24/06/28,13:39:53,14,10,1, 11.9,1,1, 21.400, 10878.055, 420.304, 52423.766 24/06/28,13:39:53,15,10,1, 11.9,1,1, 21.400, 10878.058, 420.324, 52423.851 24/06/28,13:39:53,16,10,1, 11.9,1,1, 21.400, 10878.065, 420.264, 52423.798 24/06/28,13:39:53,17,10,1, 11.9,1,1, 21.400, 10878.077, 420.256, 52423.791 24/06/28,13:39:53,18,10,1, 11.9,1,1, 21.400, 10878.064, 420.202, 52423.796 24/06/28,13:39:53,19,10,1, 11.9,1,1, 21.400, 10878.085, 420.202, 52423.800 24/06/28,13:39:54,00,10,1, 11.9,1,1, 21.396, 10878.078, 420.202, 52423.800 24/06/28,13:39:54,01,10,1, 11.9,1,1, 21.396, 10878.090, 420.162, 52423.847 24/06/28,13:39:54,02,10,1, 11.9,1,1, 21.396, 10878.107, 420.127, 52423.862 24/06/28,13:39:54,03,10,1, 11.9,1,1, 21.396, 10878.085, 420.128, 52423.910 24/06/28,13:39:54,04,10,1, 11.9,1,1, 21.396, 10878.095, 420.103, 52423.896 24/06/28,13:39:54,05,10,1, 11.9,1,1, 21.396, 10878.105, 420.084, 52423.933 24/06/28,13:39:54,06,10,1, 11.9,1,1, 21.396, 10878.112, 420.096, 52423.915 24/06/28,13:39:54,07,10,1, 11.9,1,1, 21.396, 10878.103, 420.045, 52423.949 24/06/28,13:39:54,08,10,1, 11.9,1,1, 21.396, 10878.124, 420.041, 52423.906 24/06/28,13:39:54,09,10,1, 11.9,1,1, 21.396, 10878.138, 420.012, 52423.981 24/06/28,13:39:54,10,10,1, 11.9,1,1, 21.396, 10878.124, 420.009, 52423.978 24/06/28,13:39:54,11,10,1, 11.9,1,1, 21.396, 10878.112, 419.990, 52424.050 24/06/28,13:39:54,12,10,1, 11.9,1,1, 21.396, 10878.088, 419.984, 52424.051 24/06/28,13:39:54,13,10,1, 11.9,1,1, 21.396, 10878.124, 419.970, 52424.023 24/06/28,13:39:54,14,10,1, 11.9,1,1, 21.396, 10878.083, 419.960, 52424.044 24/06/28,13:39:54,15,10,1, 11.9,1,1, 21.396, 10878.073, 419.961, 52424.129 24/06/28,13:39:54,16,10,1, 11.9,1,1, 21.396, 10878.112, 419.948, 52424.089 24/06/28,13:39:54,17,10,1, 11.9,1,1, 21.396, 10878.082, 419.925, 52424.138 24/06/28,13:39:54,18,10,1, 11.9,1,1, 21.396, 10878.109, 419.952, 52424.193 24/06/28,13:39:54,19,10,1, 11.9,1,1, 21.396, 10878.077, 419.952, 52424.169 24/06/28,13:39:55,00,10,1, 12.0,1,1, 21.398, 10878.069, 419.952, 52424.169 24/06/28,13:39:55,01,10,1, 12.0,1,1, 21.398, 10878.054, 419.985, 52424.282 24/06/28,13:39:55,02,10,1, 12.0,1,1, 21.398, 10878.039, 419.981, 52424.270 24/06/28,13:39:55,03,10,1, 12.0,1,1, 21.398, 10878.035, 420.009, 52424.324 24/06/28,13:39:55,04,10,1, 12.0,1,1, 21.398, 10877.991, 420.007, 52424.361 24/06/28,13:39:55,05,10,1, 12.0,1,1, 21.398, 10877.996, 420.005, 52424.363 24/06/28,13:39:55,06,10,1, 12.0,1,1, 21.398, 10877.977, 420.057, 52424.427 24/06/28,13:39:55,07,10,1, 12.0,1,1, 21.398, 10877.977, 420.073, 52424.467 24/06/28,13:39:55,08,10,1, 12.0,1,1, 21.398, 10877.951, 420.077, 52424.461 24/06/28,13:39:55,09,10,1, 12.0,1,1, 21.398, 10877.930, 420.107, 52424.508 24/06/28,13:39:55,10,10,1, 12.0,1,1, 21.398, 10877.919, 420.148, 52424.563 24/06/28,13:39:55,11,10,1, 12.0,1,1, 21.398, 10877.903, 420.152, 52424.594 24/06/28,13:39:55,12,10,1, 12.0,1,1, 21.398, 10877.865, 420.200, 52424.647 24/06/28,13:39:55,13,10,1, 12.0,1,1, 21.398, 10877.819, 420.224, 52424.691 24/06/28,13:39:55,14,10,1, 12.0,1,1, 21.398, 10877.809, 420.241, 52424.686 24/06/28,13:39:55,15,10,1, 12.0,1,1, 21.398, 10877.757, 420.281, 52424.750 24/06/28,13:39:55,16,10,1, 12.0,1,1, 21.398, 10877.754, 420.321, 52424.753 24/06/28,13:39:55,17,10,1, 12.0,1,1, 21.398, 10877.736, 420.368, 52424.805 24/06/28,13:39:55,18,10,1, 12.0,1,1, 21.398, 10877.707, 420.406, 52424.848 24/06/28,13:39:55,19,10,1, 12.0,1,1, 21.398, 10877.643, 420.428, 52424.965 24/06/28,13:39:56,00,10,1, 12.0,1,1, 21.400, 10877.635, 420.428, 52424.965 24/06/28,13:39:56,01,10,1, 12.0,1,1, 21.400, 10877.593, 420.488, 52424.895 24/06/28,13:39:56,02,10,1, 12.0,1,1, 21.400, 10877.550, 420.566, 52425.006 24/06/28,13:39:56,03,10,1, 12.0,1,1, 21.400, 10877.524, 420.579, 52425.040 24/06/28,13:39:56,04,10,1, 12.0,1,1, 21.400, 10877.467, 420.619, 52425.001 24/06/28,13:39:56,05,10,1, 12.0,1,1, 21.400, 10877.439, 420.666, 52425.157 24/06/28,13:39:56,06,10,1, 12.0,1,1, 21.400, 10877.424, 420.659, 52425.062 24/06/28,13:39:56,07,10,1, 12.0,1,1, 21.400, 10877.361, 420.729, 52425.147 24/06/28,13:39:56,08,10,1, 12.0,1,1, 21.400, 10877.333, 420.765, 52425.232 24/06/28,13:39:56,09,10,1, 12.0,1,1, 21.400, 10877.298, 420.782, 52425.251 24/06/28,13:39:56,10,10,1, 12.0,1,1, 21.400, 10877.265, 420.815, 52425.239 24/06/28,13:39:56,11,10,1, 12.0,1,1, 21.400, 10877.204, 420.829, 52425.276 24/06/28,13:39:56,12,10,1, 12.0,1,1, 21.400, 10877.151, 420.857, 52425.306 24/06/28,13:39:56,13,10,1, 12.0,1,1, 21.400, 10877.111, 420.891, 52425.386 24/06/28,13:39:56,14,10,1, 12.0,1,1, 21.400, 10877.043, 420.938, 52425.414 24/06/28,13:39:56,15,10,1, 12.0,1,1, 21.400, 10877.028, 420.970, 52425.418 24/06/28,13:39:56,16,10,1, 12.0,1,1, 21.400, 10876.978, 420.985, 52425.429 24/06/28,13:39:56,17,10,1, 12.0,1,1, 21.400, 10876.928, 421.053, 52425.525 24/06/28,13:39:56,18,10,1, 12.0,1,1, 21.400, 10876.861, 421.077, 52425.509 24/06/28,13:39:56,19,10,1, 12.0,1,1, 21.400, 10876.854, 421.103, 52425.541 24/06/28,13:39:57,00,10,1, 12.0,1,1, 21.399, 10876.851, 421.103, 52425.541 24/06/28,13:39:57,01,10,1, 12.0,1,1, 21.399, 10876.738, 421.167, 52425.608 24/06/28,13:39:57,02,10,1, 12.0,1,1, 21.399, 10876.710, 421.251, 52426.073 24/06/28,13:39:57,03,10,1, 12.0,1,1, 21.399, 10876.645, 421.288, 52426.197 24/06/28,13:39:57,04,10,1, 12.0,1,1, 21.399, 10876.616, 421.287, 52426.131 24/06/28,13:39:57,05,10,1, 12.0,1,1, 21.399, 10876.530, 421.340, 52426.213 24/06/28,13:39:57,06,10,1, 12.0,1,1, 21.399, 10876.480, 421.338, 52426.192 24/06/28,13:39:57,07,10,1, 12.0,1,1, 21.399, 10876.447, 421.347, 52426.229 24/06/28,13:39:57,08,10,1, 12.0,1,1, 21.399, 10876.411, 421.365, 52426.254 24/06/28,13:39:57,09,10,1, 12.0,1,1, 21.399, 10876.342, 421.365, 52426.285 24/06/28,13:39:57,10,10,1, 12.0,1,1, 21.399, 10876.296, 421.392, 52426.262 24/06/28,13:39:57,11,10,1, 12.0,1,1, 21.399, 10876.253, 421.398, 52426.343 24/06/28,13:39:57,12,10,1, 12.0,1,1, 21.399, 10876.197, 421.409, 52426.326 24/06/28,13:39:57,13,10,1, 12.0,1,1, 21.399, 10876.134, 421.420, 52426.336 24/06/28,13:39:57,14,10,1, 12.0,1,1, 21.399, 10876.117, 421.430, 52426.406 24/06/28,13:39:57,15,10,1, 12.0,1,1, 21.399, 10876.036, 421.441, 52426.445 24/06/28,13:39:57,16,10,1, 12.0,1,1, 21.399, 10876.015, 421.459, 52426.393 24/06/28,13:39:57,17,10,1, 12.0,1,1, 21.399, 10875.926, 421.443, 52426.468 24/06/28,13:39:57,18,10,1, 12.0,1,1, 21.399, 10875.891, 421.460, 52426.460 24/06/28,13:39:57,19,10,1, 12.0,1,1, 21.399, 10875.829, 421.450, 52426.458 24/06/28,13:39:58,00,10,1, 11.9,1,1, 21.397, 10875.825, 421.450, 52426.458 24/06/28,13:39:58,01,10,1, 11.9,1,1, 21.397, 10875.722, 421.475, 52426.499 24/06/28,13:39:58,02,10,1, 11.9,1,1, 21.397, 10875.682, 421.459, 52426.494 24/06/28,13:39:58,03,10,1, 11.9,1,1, 21.397, 10875.627, 421.462, 52426.555 24/06/28,13:39:58,04,10,1, 11.9,1,1, 21.397, 10875.568, 421.459, 52426.514 24/06/28,13:39:58,05,10,1, 11.9,1,1, 21.397, 10875.544, 421.447, 52426.563 24/06/28,13:39:58,06,10,1, 11.9,1,1, 21.397, 10875.458, 421.438, 52426.547 24/06/28,13:39:58,07,10,1, 11.9,1,1, 21.397, 10875.428, 421.427, 52426.547 24/06/28,13:39:58,08,10,1, 11.9,1,1, 21.397, 10875.357, 421.445, 52426.595 24/06/28,13:39:58,09,10,1, 11.9,1,1, 21.397, 10875.312, 421.414, 52426.618 24/06/28,13:39:58,10,10,1, 11.9,1,1, 21.397, 10875.271, 421.437, 52426.537 24/06/28,13:39:58,11,10,1, 11.9,1,1, 21.397, 10875.210, 421.399, 52426.562 24/06/28,13:39:58,12,10,1, 11.9,1,1, 21.397, 10875.188, 421.383, 52426.579 24/06/28,13:39:58,13,10,1, 11.9,1,1, 21.397, 10875.125, 421.390, 52426.631 24/06/28,13:39:58,14,10,1, 11.9,1,1, 21.397, 10875.076, 421.378, 52426.639 24/06/28,13:39:58,15,10,1, 11.9,1,1, 21.397, 10875.035, 421.356, 52426.644 24/06/28,13:39:58,16,10,1, 11.9,1,1, 21.397, 10874.986, 421.355, 52426.597 24/06/28,13:39:58,17,10,1, 11.9,1,1, 21.397, 10874.927, 421.332, 52426.637 24/06/28,13:39:58,18,10,1, 11.9,1,1, 21.397, 10874.879, 421.328, 52426.703 24/06/28,13:39:58,19,10,1, 11.9,1,1, 21.397, 10874.856, 421.352, 52426.717 24/06/28,13:39:59,00,10,1, 11.9,1,1, 21.401, 10874.848, 421.352, 52426.717 24/06/28,13:39:59,01,10,1, 11.9,1,1, 21.401, 10874.741, 421.324, 52426.681 24/06/28,13:39:59,02,10,1, 11.9,1,1, 21.401, 10874.736, 421.291, 52426.669 24/06/28,13:39:59,03,10,1, 11.9,1,1, 21.401, 10874.688, 421.269, 52426.711 24/06/28,13:39:59,04,10,1, 11.9,1,1, 21.401, 10874.668, 421.270, 52426.743 24/06/28,13:39:59,05,10,1, 11.9,1,1, 21.401, 10874.618, 421.262, 52426.705 24/06/28,13:39:59,06,10,1, 11.9,1,1, 21.401, 10874.582, 421.236, 52426.690 24/06/28,13:39:59,07,10,1, 11.9,1,1, 21.401, 10874.541, 421.228, 52426.746 24/06/28,13:39:59,08,10,1, 11.9,1,1, 21.401, 10874.504, 421.218, 52426.809 24/06/28,13:39:59,09,10,1, 11.9,1,1, 21.401, 10874.501, 421.169, 52426.741 24/06/28,13:39:59,10,10,1, 11.9,1,1, 21.401, 10874.443, 421.171, 52426.710 24/06/28,13:39:59,11,10,1, 11.9,1,1, 21.401, 10874.407, 421.141, 52426.713 24/06/28,13:39:59,12,10,1, 11.9,1,1, 21.401, 10874.371, 421.091, 52426.766 24/06/28,13:39:59,13,10,1, 11.9,1,1, 21.401, 10874.335, 421.075, 52426.753 24/06/28,13:39:59,14,10,1, 11.9,1,1, 21.401, 10874.326, 421.070, 52426.749 24/06/28,13:39:59,15,10,1, 11.9,1,1, 21.401, 10874.253, 421.023, 52426.756 24/06/28,13:39:59,16,10,1, 11.9,1,1, 21.401, 10874.220, 420.984, 52426.802 24/06/28,13:39:59,17,10,1, 11.9,1,1, 21.401, 10874.195, 420.966, 52426.752 24/06/28,13:39:59,18,10,1, 11.9,1,1, 21.401, 10874.158, 420.938, 52426.734 24/06/28,13:39:59,19,10,1, 11.9,1,1, 21.401, 10874.134, 420.920, 52426.763 24/06/28,13:40:00,00,10,1, 11.9,1,1, 21.398, 10874.131, 420.920, 52426.763 24/06/28,13:40:00,01,10,1, 11.9,1,1, 21.398, 10874.068, 420.838, 52426.784 24/06/28,13:40:00,02,10,1, 11.9,1,1, 21.398, 10873.991, 420.728, 52426.399 24/06/28,13:40:00,03,10,1, 11.9,1,1, 21.398, 10873.967, 420.658, 52426.341 24/06/28,13:40:00,04,10,1, 11.9,1,1, 21.398, 10873.958, 420.621, 52426.295 24/06/28,13:40:00,05,10,1, 11.9,1,1, 21.398, 10873.912, 420.614, 52426.334 24/06/28,13:40:00,06,10,1, 11.9,1,1, 21.398, 10873.864, 420.534, 52426.305 24/06/28,13:40:00,07,10,1, 11.9,1,1, 21.398, 10873.857, 420.517, 52426.334 24/06/28,13:40:00,08,10,1, 11.9,1,1, 21.398, 10873.797, 420.457, 52426.375 24/06/28,13:40:00,09,10,1, 11.9,1,1, 21.398, 10873.774, 420.410, 52426.338 24/06/28,13:40:00,10,10,1, 11.9,1,1, 21.398, 10873.742, 420.369, 52426.342 24/06/28,13:40:00,11,10,1, 11.9,1,1, 21.398, 10873.717, 420.346, 52426.368 24/06/28,13:40:00,12,10,1, 11.9,1,1, 21.398, 10873.664, 420.249, 52426.300 24/06/28,13:40:00,13,10,1, 11.9,1,1, 21.398, 10873.651, 420.215, 52426.341 24/06/28,13:40:00,14,10,1, 11.9,1,1, 21.398, 10873.604, 420.161, 52426.299 24/06/28,13:40:00,15,10,1, 11.9,1,1, 21.398, 10873.595, 420.149, 52426.335 24/06/28,13:40:00,16,10,1, 11.9,1,1, 21.398, 10873.548, 420.085, 52426.361 24/06/28,13:40:00,17,10,1, 11.9,1,1, 21.398, 10873.495, 420.028, 52426.291 24/06/28,13:40:00,18,10,1, 11.9,1,1, 21.398, 10873.471, 419.994, 52426.325 24/06/28,13:40:00,19,10,1, 11.9,1,1, 21.398, 10873.429, 419.942, 52426.309 24/06/28,13:40:01,00,10,1, 12.0,1,1, 21.398, 10873.421, 419.942, 52426.309 24/06/28,13:40:01,01,10,1, 12.0,1,1, 21.398, 10873.386, 419.819, 52426.291 24/06/28,13:40:01,02,10,1, 12.0,1,1, 21.398, 10873.328, 419.781, 52426.284 24/06/28,13:40:01,03,10,1, 12.0,1,1, 21.398, 10873.314, 419.706, 52426.251 24/06/28,13:40:01,04,10,1, 12.0,1,1, 21.398, 10873.275, 419.680, 52426.203 24/06/28,13:40:01,05,10,1, 12.0,1,1, 21.398, 10873.215, 419.637, 52426.236 24/06/28,13:40:01,06,10,1, 12.0,1,1, 21.398, 10873.176, 419.571, 52426.237 24/06/28,13:40:01,07,10,1, 12.0,1,1, 21.398, 10873.143, 419.516, 52426.276 24/06/28,13:40:01,08,10,1, 12.0,1,1, 21.398, 10873.099, 419.449, 52426.286 24/06/28,13:40:01,09,10,1, 12.0,1,1, 21.398, 10873.049, 419.401, 52426.282 24/06/28,13:40:01,10,10,1, 12.0,1,1, 21.398, 10873.053, 419.354, 52426.274 24/06/28,13:40:01,11,10,1, 12.0,1,1, 21.398, 10872.999, 419.303, 52426.240 24/06/28,13:40:01,12,10,1, 12.0,1,1, 21.398, 10872.948, 419.248, 52426.201 24/06/28,13:40:01,13,10,1, 12.0,1,1, 21.398, 10872.911, 419.195, 52426.241 24/06/28,13:40:01,14,10,1, 12.0,1,1, 21.398, 10872.867, 419.130, 52426.281 24/06/28,13:40:01,15,10,1, 12.0,1,1, 21.398, 10872.818, 419.074, 52426.275 24/06/28,13:40:01,16,10,1, 12.0,1,1, 21.398, 10872.769, 419.023, 52426.240 24/06/28,13:40:01,17,10,1, 12.0,1,1, 21.398, 10872.730, 418.948, 52426.222 24/06/28,13:40:01,18,10,1, 12.0,1,1, 21.398, 10872.679, 418.903, 52426.248 24/06/28,13:40:01,19,10,1, 12.0,1,1, 21.398, 10872.617, 418.838, 52426.265 24/06/28,13:40:02,00,10,1, 11.9,1,1, 21.402, 10872.612, 418.838, 52426.265 24/06/28,13:40:02,01,10,1, 11.9,1,1, 21.402, 10872.551, 418.714, 52426.244 24/06/28,13:40:02,02,10,1, 11.9,1,1, 21.402, 10872.495, 418.670, 52426.232 24/06/28,13:40:02,03,10,1, 11.9,1,1, 21.402, 10872.452, 418.590, 52426.240 24/06/28,13:40:02,04,10,1, 11.9,1,1, 21.402, 10872.407, 418.558, 52426.214 24/06/28,13:40:02,05,10,1, 11.9,1,1, 21.402, 10872.356, 418.483, 52426.184 24/06/28,13:40:02,06,10,1, 11.9,1,1, 21.402, 10872.314, 418.417, 52426.155 24/06/28,13:40:02,07,10,1, 11.9,1,1, 21.402, 10872.298, 418.356, 52426.148 24/06/28,13:40:02,08,10,1, 11.9,1,1, 21.402, 10872.265, 418.294, 52426.190 24/06/28,13:40:02,09,10,1, 11.9,1,1, 21.402, 10872.206, 418.250, 52426.134 24/06/28,13:40:02,10,10,1, 11.9,1,1, 21.402, 10872.170, 418.197, 52426.206 24/06/28,13:40:02,11,10,1, 11.9,1,1, 21.402, 10872.103, 418.131, 52426.145 24/06/28,13:40:02,12,10,1, 11.9,1,1, 21.402, 10872.055, 418.091, 52426.192 24/06/28,13:40:02,13,10,1, 11.9,1,1, 21.402, 10872.018, 418.007, 52426.172 24/06/28,13:40:02,14,10,1, 11.9,1,1, 21.402, 10871.977, 417.948, 52426.118 24/06/28,13:40:02,15,10,1, 11.9,1,1, 21.402, 10871.968, 417.912, 52426.109 24/06/28,13:40:02,16,10,1, 11.9,1,1, 21.402, 10871.902, 417.844, 52426.120 24/06/28,13:40:02,17,10,1, 11.9,1,1, 21.402, 10871.852, 417.798, 52426.132 24/06/28,13:40:02,18,10,1, 11.9,1,1, 21.402, 10871.791, 417.722, 52426.094 24/06/28,13:40:02,19,10,1, 11.9,1,1, 21.402, 10871.748, 417.696, 52426.114 24/06/28,13:40:03,00,11,1, 11.9,1,1, 21.399, 10871.744, 417.696, 52426.114 24/06/28,13:40:03,01,11,1, 11.9,1,1, 21.399, 10871.689, 417.560, 52426.087 24/06/28,13:40:03,02,11,1, 11.9,1,1, 21.399, 10871.634, 417.504, 52426.047 24/06/28,13:40:03,03,11,1, 11.9,1,1, 21.399, 10871.610, 417.434, 52426.040 24/06/28,13:40:03,04,11,1, 11.9,1,1, 21.399, 10871.538, 417.400, 52426.044 24/06/28,13:40:03,05,11,1, 11.9,1,1, 21.399, 10871.501, 417.328, 52426.012 24/06/28,13:40:03,06,11,1, 11.9,1,1, 21.399, 10871.476, 417.257, 52426.035 24/06/28,13:40:03,07,11,1, 11.9,1,1, 21.399, 10871.417, 417.207, 52426.055 24/06/28,13:40:03,08,11,1, 11.9,1,1, 21.399, 10871.358, 417.160, 52426.067 24/06/28,13:40:03,09,11,1, 11.9,1,1, 21.399, 10871.319, 417.115, 52426.053 24/06/28,13:40:03,10,11,1, 11.9,1,1, 21.399, 10871.283, 417.025, 52425.997 24/06/28,13:40:03,11,11,1, 11.9,1,1, 21.399, 10871.257, 416.983, 52426.026 24/06/28,13:40:03,12,11,1, 11.9,1,1, 21.399, 10871.214, 416.918, 52425.928 24/06/28,13:40:03,13,11,1, 11.9,1,1, 21.399, 10871.142, 416.844, 52425.974 24/06/28,13:40:03,14,11,1, 11.9,1,1, 21.399, 10871.092, 416.789, 52425.966 24/06/28,13:40:03,15,11,1, 11.9,1,1, 21.399, 10871.045, 416.735, 52425.912 24/06/28,13:40:03,16,11,1, 11.9,1,1, 21.399, 10871.022, 416.695, 52425.927 24/06/28,13:40:03,17,11,1, 11.9,1,1, 21.399, 10870.988, 416.626, 52425.974 24/06/28,13:40:03,18,11,1, 11.9,1,1, 21.399, 10870.913, 416.575, 52425.841 24/06/28,13:40:03,19,11,1, 11.9,1,1, 21.399, 10870.885, 416.505, 52425.849 24/06/28,13:40:04,00,11,1, 11.8,1,1, 21.400, 10870.885, 416.505, 52425.849 24/06/28,13:40:04,01,11,1, 11.8,1,1, 21.400, 10870.783, 416.401, 52425.844 24/06/28,13:40:04,02,11,1, 11.8,1,1, 21.400, 10870.744, 416.330, 52425.865 24/06/28,13:40:04,03,11,1, 11.8,1,1, 21.400, 10870.693, 416.257, 52425.801 24/06/28,13:40:04,04,11,1, 11.8,1,1, 21.400, 10870.648, 416.199, 52425.801 24/06/28,13:40:04,05,11,1, 11.8,1,1, 21.400, 10870.600, 416.140, 52425.855 24/06/28,13:40:04,06,11,1, 11.8,1,1, 21.400, 10870.558, 416.115, 52425.743 24/06/28,13:40:04,07,11,1, 11.8,1,1, 21.400, 10870.491, 416.052, 52425.771 24/06/28,13:40:04,08,11,1, 11.8,1,1, 21.400, 10870.449, 416.005, 52425.730 24/06/28,13:40:04,09,11,1, 11.8,1,1, 21.400, 10870.395, 415.928, 52425.720 24/06/28,13:40:04,10,11,1, 11.8,1,1, 21.400, 10870.331, 415.844, 52425.708 24/06/28,13:40:04,11,11,1, 11.8,1,1, 21.400, 10870.303, 415.807, 52425.659 24/06/28,13:40:04,12,11,1, 11.8,1,1, 21.400, 10870.246, 415.764, 52425.722 24/06/28,13:40:04,13,11,1, 11.8,1,1, 21.400, 10870.172, 415.709, 52425.659 24/06/28,13:40:04,14,11,1, 11.8,1,1, 21.400, 10870.128, 415.611, 52425.675 24/06/28,13:40:04,15,11,1, 11.8,1,1, 21.400, 10870.051, 415.552, 52425.562 24/06/28,13:40:04,16,11,1, 11.8,1,1, 21.400, 10869.978, 415.524, 52425.659 24/06/28,13:40:04,17,11,1, 11.8,1,1, 21.400, 10869.921, 415.471, 52425.672 24/06/28,13:40:04,18,11,1, 11.8,1,1, 21.400, 10869.875, 415.403, 52425.614 24/06/28,13:40:04,19,11,1, 11.8,1,1, 21.400, 10869.803, 415.361, 52425.584 24/06/28,13:40:05,00,11,1, 11.8,1,1, 21.399, 10869.800, 415.361, 52425.584 24/06/28,13:40:05,01,11,1, 11.8,1,1, 21.399, 10869.705, 415.281, 52425.568 24/06/28,13:40:05,02,11,1, 11.8,1,1, 21.399, 10869.633, 415.197, 52425.555 24/06/28,13:40:05,03,11,1, 11.8,1,1, 21.399, 10869.543, 415.141, 52425.499 24/06/28,13:40:05,04,11,1, 11.8,1,1, 21.399, 10869.475, 415.122, 52425.500 24/06/28,13:40:05,05,11,1, 11.8,1,1, 21.399, 10869.415, 415.069, 52425.547 24/06/28,13:40:05,06,11,1, 11.8,1,1, 21.399, 10869.354, 415.029, 52425.470 24/06/28,13:40:05,07,11,1, 11.8,1,1, 21.399, 10869.271, 414.968, 52425.426 24/06/28,13:40:05,08,11,1, 11.8,1,1, 21.399, 10869.209, 414.941, 52425.460 24/06/28,13:40:05,09,11,1, 11.8,1,1, 21.399, 10869.119, 414.892, 52425.487 24/06/28,13:40:05,10,11,1, 11.8,1,1, 21.399, 10869.055, 414.843, 52425.487 24/06/28,13:40:05,11,11,1, 11.8,1,1, 21.399, 10868.990, 414.790, 52425.412 24/06/28,13:40:05,12,11,1, 11.8,1,1, 21.399, 10868.905, 414.740, 52425.439 24/06/28,13:40:05,13,11,1, 11.8,1,1, 21.399, 10868.861, 414.705, 52425.355 24/06/28,13:40:05,14,11,1, 11.8,1,1, 21.399, 10868.776, 414.710, 52425.413 24/06/28,13:40:05,15,11,1, 11.8,1,1, 21.399, 10868.697, 414.635, 52425.351 24/06/28,13:40:05,16,11,1, 11.8,1,1, 21.399, 10868.634, 414.610, 52425.336 24/06/28,13:40:05,17,11,1, 11.8,1,1, 21.399, 10868.558, 414.569, 52425.387 24/06/28,13:40:05,18,11,1, 11.8,1,1, 21.399, 10868.501, 414.559, 52425.418 24/06/28,13:40:05,19,11,1, 11.8,1,1, 21.399, 10868.435, 414.499, 52425.347 24/06/28,13:40:06,00,11,1, 11.9,1,1, 21.400, 10868.431, 414.499, 52425.347 24/06/28,13:40:06,01,11,1, 11.9,1,1, 21.400, 10868.304, 414.438, 52425.391 24/06/28,13:40:06,02,11,1, 11.9,1,1, 21.400, 10868.225, 414.410, 52425.388 24/06/28,13:40:06,03,11,1, 11.9,1,1, 21.400, 10868.146, 414.379, 52425.354 24/06/28,13:40:06,04,11,1, 11.9,1,1, 21.400, 10868.056, 414.357, 52425.266 24/06/28,13:40:06,05,11,1, 11.9,1,1, 21.400, 10868.009, 414.318, 52425.280 24/06/28,13:40:06,06,11,1, 11.9,1,1, 21.400, 10867.892, 414.295, 52425.237 24/06/28,13:40:06,07,11,1, 11.9,1,1, 21.400, 10867.841, 414.258, 52425.274 24/06/28,13:40:06,08,11,1, 11.9,1,1, 21.400, 10867.784, 414.215, 52425.258 24/06/28,13:40:06,09,11,1, 11.9,1,1, 21.400, 10867.717, 414.207, 52425.232 24/06/28,13:40:06,10,11,1, 11.9,1,1, 21.400, 10867.641, 414.195, 52425.310 24/06/28,13:40:06,11,11,1, 11.9,1,1, 21.400, 10867.543, 414.130, 52425.230 24/06/28,13:40:06,12,11,1, 11.9,1,1, 21.400, 10867.485, 414.129, 52425.186 24/06/28,13:40:06,13,11,1, 11.9,1,1, 21.400, 10867.427, 414.102, 52425.286 24/06/28,13:40:06,14,11,1, 11.9,1,1, 21.400, 10867.355, 414.089, 52425.237 24/06/28,13:40:06,15,11,1, 11.9,1,1, 21.400, 10867.289, 414.036, 52425.217 24/06/28,13:40:06,16,11,1, 11.9,1,1, 21.400, 10867.249, 414.023, 52425.267 24/06/28,13:40:06,17,11,1, 11.9,1,1, 21.400, 10867.148, 413.999, 52425.217 24/06/28,13:40:06,18,11,1, 11.9,1,1, 21.400, 10867.085, 413.964, 52425.213 24/06/28,13:40:06,19,11,1, 11.9,1,1, 21.400, 10866.969, 413.955, 52425.201 24/06/28,13:40:07,00,11,1, 11.9,1,1, 21.404, 10866.963, 413.955, 52425.201 24/06/28,13:40:07,01,11,1, 11.9,1,1, 21.404, 10866.886, 413.904, 52425.180 24/06/28,13:40:07,02,11,1, 11.9,1,1, 21.404, 10866.790, 413.888, 52425.161 24/06/28,13:40:07,03,11,1, 11.9,1,1, 21.404, 10866.745, 413.877, 52425.205 24/06/28,13:40:07,04,11,1, 11.9,1,1, 21.404, 10866.663, 413.867, 52425.234 24/06/28,13:40:07,05,11,1, 11.9,1,1, 21.404, 10866.610, 413.851, 52425.259 24/06/28,13:40:07,06,11,1, 11.9,1,1, 21.404, 10866.521, 413.827, 52425.236 24/06/28,13:40:07,07,11,1, 11.9,1,1, 21.404, 10866.471, 413.784, 52425.158 24/06/28,13:40:07,08,11,1, 11.9,1,1, 21.404, 10866.380, 413.771, 52425.168 24/06/28,13:40:07,09,11,1, 11.9,1,1, 21.404, 10866.319, 413.770, 52425.173 24/06/28,13:40:07,10,11,1, 11.9,1,1, 21.404, 10866.259, 413.758, 52425.233 24/06/28,13:40:07,11,11,1, 11.9,1,1, 21.404, 10866.211, 413.741, 52425.204 24/06/28,13:40:07,12,11,1, 11.9,1,1, 21.404, 10866.126, 413.767, 52425.241 24/06/28,13:40:07,13,11,1, 11.9,1,1, 21.404, 10866.087, 413.741, 52425.149 24/06/28,13:40:07,14,11,1, 11.9,1,1, 21.404, 10866.010, 413.693, 52425.179 24/06/28,13:40:07,15,11,1, 11.9,1,1, 21.404, 10865.913, 413.719, 52425.214 24/06/28,13:40:07,16,11,1, 11.9,1,1, 21.404, 10865.874, 413.718, 52425.235 24/06/28,13:40:07,17,11,1, 11.9,1,1, 21.404, 10865.829, 413.709, 52425.228 24/06/28,13:40:07,18,11,1, 11.9,1,1, 21.404, 10865.763, 413.711, 52425.210 24/06/28,13:40:07,19,11,1, 11.9,1,1, 21.404, 10865.697, 413.728, 52425.258 24/06/28,13:40:08,00,11,1, 11.9,1,1, 21.403, 10865.694, 413.728, 52425.258 24/06/28,13:40:08,01,11,1, 11.9,1,1, 21.403, 10865.565, 413.726, 52425.286 24/06/28,13:40:08,02,11,1, 11.9,1,1, 21.403, 10865.506, 413.731, 52425.312 24/06/28,13:40:08,03,11,1, 11.9,1,1, 21.403, 10865.443, 413.740, 52425.240 24/06/28,13:40:08,04,11,1, 11.9,1,1, 21.403, 10865.359, 413.753, 52425.298 24/06/28,13:40:08,05,11,1, 11.9,1,1, 21.403, 10865.344, 413.771, 52425.317 24/06/28,13:40:08,06,11,1, 11.9,1,1, 21.403, 10865.256, 413.769, 52425.249 24/06/28,13:40:08,07,11,1, 11.9,1,1, 21.403, 10865.197, 413.789, 52425.304 24/06/28,13:40:08,08,11,1, 11.9,1,1, 21.403, 10865.162, 413.787, 52425.309 24/06/28,13:40:08,09,11,1, 11.9,1,1, 21.403, 10865.102, 413.813, 52425.285 24/06/28,13:40:08,10,11,1, 11.9,1,1, 21.403, 10865.024, 413.847, 52425.412 24/06/28,13:40:08,11,11,1, 11.9,1,1, 21.403, 10864.961, 413.840, 52425.414 24/06/28,13:40:08,12,11,1, 11.9,1,1, 21.403, 10864.932, 413.890, 52425.365 24/06/28,13:40:08,13,11,1, 11.9,1,1, 21.403, 10864.873, 413.916, 52425.420 24/06/28,13:40:08,14,11,1, 11.9,1,1, 21.403, 10864.827, 413.925, 52425.417 24/06/28,13:40:08,15,11,1, 11.9,1,1, 21.403, 10864.784, 413.966, 52425.434 24/06/28,13:40:08,16,11,1, 11.9,1,1, 21.403, 10864.755, 413.984, 52425.410 24/06/28,13:40:08,17,11,1, 11.9,1,1, 21.403, 10864.694, 414.015, 52425.514 24/06/28,13:40:08,18,11,1, 11.9,1,1, 21.403, 10864.682, 414.013, 52425.473 24/06/28,13:40:08,19,11,1, 11.9,1,1, 21.403, 10864.608, 414.031, 52425.511 24/06/28,13:40:09,00,10,1, 11.9,1,1, 21.402, 10864.601, 414.031, 52425.511 24/06/28,13:40:09,01,10,1, 11.9,1,1, 21.402, 10864.528, 414.090, 52425.546 24/06/28,13:40:09,02,10,1, 11.9,1,1, 21.402, 10864.493, 414.108, 52425.525 24/06/28,13:40:09,03,10,1, 11.9,1,1, 21.402, 10864.434, 414.155, 52425.597 24/06/28,13:40:09,04,10,1, 11.9,1,1, 21.402, 10864.407, 414.184, 52425.538 24/06/28,13:40:09,05,10,1, 11.9,1,1, 21.402, 10864.368, 414.200, 52425.564 24/06/28,13:40:09,06,10,1, 11.9,1,1, 21.402, 10864.327, 414.245, 52425.594 24/06/28,13:40:09,07,10,1, 11.9,1,1, 21.402, 10864.302, 414.281, 52425.649 24/06/28,13:40:09,08,10,1, 11.9,1,1, 21.402, 10864.266, 414.307, 52425.653 24/06/28,13:40:09,09,10,1, 11.9,1,1, 21.402, 10864.254, 414.342, 52425.708 24/06/28,13:40:09,10,10,1, 11.9,1,1, 21.402, 10864.205, 414.370, 52425.681 24/06/28,13:40:09,11,10,1, 11.9,1,1, 21.402, 10864.166, 414.434, 52425.677 24/06/28,13:40:09,12,10,1, 11.9,1,1, 21.402, 10864.147, 414.448, 52425.676 24/06/28,13:40:09,13,10,1, 11.9,1,1, 21.402, 10864.086, 414.473, 52425.706 24/06/28,13:40:09,14,10,1, 11.9,1,1, 21.402, 10864.055, 414.518, 52425.693 24/06/28,13:40:09,15,10,1, 11.9,1,1, 21.402, 10864.054, 414.539, 52425.759 24/06/28,13:40:09,16,10,1, 11.9,1,1, 21.402, 10864.020, 414.551, 52425.752 24/06/28,13:40:09,17,10,1, 11.9,1,1, 21.402, 10863.966, 414.597, 52425.705 24/06/28,13:40:09,18,10,1, 11.9,1,1, 21.402, 10863.932, 414.646, 52425.795 24/06/28,13:40:09,19,10,1, 11.9,1,1, 21.402, 10863.912, 414.663, 52425.777 24/06/28,13:40:10,00,11,1, 11.9,1,1, 21.403, 10863.909, 414.663, 52425.777 24/06/28,13:40:10,01,11,1, 11.9,1,1, 21.403, 10863.855, 414.720, 52425.787 24/06/28,13:40:10,02,11,1, 11.9,1,1, 21.403, 10863.832, 414.778, 52425.812 24/06/28,13:40:10,03,11,1, 11.9,1,1, 21.403, 10863.778, 414.781, 52425.861 24/06/28,13:40:10,04,11,1, 11.9,1,1, 21.403, 10863.758, 414.830, 52425.861 24/06/28,13:40:10,05,11,1, 11.9,1,1, 21.403, 10863.753, 414.831, 52425.875 24/06/28,13:40:10,06,11,1, 11.9,1,1, 21.403, 10863.719, 414.856, 52425.877 24/06/28,13:40:10,07,11,1, 11.9,1,1, 21.403, 10863.685, 414.879, 52425.911 24/06/28,13:40:10,08,11,1, 11.9,1,1, 21.403, 10863.670, 414.891, 52425.881 24/06/28,13:40:10,09,11,1, 11.9,1,1, 21.403, 10863.628, 414.932, 52425.945 24/06/28,13:40:10,10,11,1, 11.9,1,1, 21.403, 10863.569, 414.949, 52425.943 24/06/28,13:40:10,11,11,1, 11.9,1,1, 21.403, 10863.557, 414.975, 52425.932 24/06/28,13:40:10,12,11,1, 11.9,1,1, 21.403, 10863.557, 414.986, 52425.894 24/06/28,13:40:10,13,11,1, 11.9,1,1, 21.403, 10863.500, 415.016, 52425.966 24/06/28,13:40:10,14,11,1, 11.9,1,1, 21.403, 10863.496, 415.028, 52425.964 24/06/28,13:40:10,15,11,1, 11.9,1,1, 21.403, 10863.469, 415.029, 52425.961 24/06/28,13:40:10,16,11,1, 11.9,1,1, 21.403, 10863.441, 415.067, 52425.956 24/06/28,13:40:10,17,11,1, 11.9,1,1, 21.403, 10863.407, 415.084, 52425.988 24/06/28,13:40:10,18,11,1, 11.9,1,1, 21.403, 10863.374, 415.098, 52426.019 24/06/28,13:40:10,19,11,1, 11.9,1,1, 21.403, 10863.343, 415.124, 52425.970 24/06/28,13:40:11,00,11,1, 11.9,1,1, 21.401, 10863.341, 415.124, 52425.970 24/06/28,13:40:11,01,11,1, 11.9,1,1, 21.401, 10863.306, 415.133, 52425.944 24/06/28,13:40:11,02,11,1, 11.9,1,1, 21.401, 10863.263, 415.209, 52425.991 24/06/28,13:40:11,03,11,1, 11.9,1,1, 21.401, 10863.231, 415.164, 52426.034 24/06/28,13:40:11,04,11,1, 11.9,1,1, 21.401, 10863.210, 415.219, 52425.998 24/06/28,13:40:11,05,11,1, 11.9,1,1, 21.401, 10863.179, 415.235, 52425.955 24/06/28,13:40:11,06,11,1, 11.9,1,1, 21.401, 10863.127, 415.271, 52426.033 24/06/28,13:40:11,07,11,1, 11.9,1,1, 21.401, 10863.128, 415.262, 52425.944 24/06/28,13:40:11,08,11,1, 11.9,1,1, 21.401, 10863.105, 415.290, 52425.996 24/06/28,13:40:11,09,11,1, 11.9,1,1, 21.401, 10863.048, 415.296, 52426.057 24/06/28,13:40:11,10,11,1, 11.9,1,1, 21.401, 10863.014, 415.337, 52425.961 24/06/28,13:40:11,11,11,1, 11.9,1,1, 21.401, 10862.980, 415.333, 52426.008 24/06/28,13:40:11,12,11,1, 11.9,1,1, 21.401, 10862.940, 415.337, 52426.011 24/06/28,13:40:11,13,11,1, 11.9,1,1, 21.401, 10862.947, 415.363, 52426.032 24/06/28,13:40:11,14,11,1, 11.9,1,1, 21.401, 10862.925, 415.393, 52426.019 24/06/28,13:40:11,15,11,1, 11.9,1,1, 21.401, 10862.901, 415.415, 52426.073 24/06/28,13:40:11,16,11,1, 11.9,1,1, 21.401, 10862.877, 415.437, 52426.052 24/06/28,13:40:11,17,11,1, 11.9,1,1, 21.401, 10862.847, 415.441, 52426.089 24/06/28,13:40:11,18,11,1, 11.9,1,1, 21.401, 10862.816, 415.475, 52426.056 24/06/28,13:40:11,19,11,1, 11.9,1,1, 21.401, 10862.801, 415.484, 52426.063 24/06/28,13:40:12,00,11,1, 11.9,1,1, 21.402, 10862.799, 415.484, 52426.063 24/06/28,13:40:12,01,11,1, 11.9,1,1, 21.402, 10862.749, 415.534, 52426.064 24/06/28,13:40:12,02,11,1, 11.9,1,1, 21.402, 10862.729, 415.550, 52426.127 24/06/28,13:40:12,03,11,1, 11.9,1,1, 21.402, 10862.716, 415.563, 52426.081 24/06/28,13:40:12,04,11,1, 11.9,1,1, 21.402, 10862.670, 415.579, 52426.137 24/06/28,13:40:12,05,11,1, 11.9,1,1, 21.402, 10862.665, 415.574, 52426.103 24/06/28,13:40:12,06,11,1, 11.9,1,1, 21.402, 10862.629, 415.577, 52426.095 24/06/28,13:40:12,07,11,1, 11.9,1,1, 21.402, 10862.603, 415.605, 52426.084 24/06/28,13:40:12,08,11,1, 11.9,1,1, 21.402, 10862.611, 415.623, 52426.038 24/06/28,13:40:12,09,11,1, 11.9,1,1, 21.402, 10862.543, 415.611, 52426.113 24/06/28,13:40:12,10,11,1, 11.9,1,1, 21.402, 10862.542, 415.655, 52426.091 24/06/28,13:40:12,11,11,1, 11.9,1,1, 21.402, 10862.535, 415.646, 52426.100 24/06/28,13:40:12,12,11,1, 11.9,1,1, 21.402, 10862.483, 415.653, 52426.069 24/06/28,13:40:12,13,11,1, 11.9,1,1, 21.402, 10862.477, 415.664, 52426.110 24/06/28,13:40:12,14,11,1, 11.9,1,1, 21.402, 10862.484, 415.699, 52426.117 24/06/28,13:40:12,15,11,1, 11.9,1,1, 21.402, 10862.443, 415.718, 52426.176 24/06/28,13:40:12,16,11,1, 11.9,1,1, 21.402, 10862.409, 415.717, 52426.150 24/06/28,13:40:12,17,11,1, 11.9,1,1, 21.402, 10862.380, 415.749, 52426.144 24/06/28,13:40:12,18,11,1, 11.9,1,1, 21.402, 10862.365, 415.750, 52426.114 24/06/28,13:40:12,19,11,1, 11.9,1,1, 21.402, 10862.333, 415.768, 52426.106 24/06/28,13:40:13,00,11,1, 11.8,1,1, 21.400, 10862.331, 415.768, 52426.106 24/06/28,13:40:13,01,11,1, 11.8,1,1, 21.400, 10862.304, 415.797, 52426.126 24/06/28,13:40:13,02,11,1, 11.8,1,1, 21.400, 10862.275, 415.800, 52426.221 24/06/28,13:40:13,03,11,1, 11.8,1,1, 21.400, 10862.270, 415.826, 52426.245 24/06/28,13:40:13,04,11,1, 11.8,1,1, 21.400, 10862.220, 415.847, 52426.232 24/06/28,13:40:13,05,11,1, 11.8,1,1, 21.400, 10862.203, 415.833, 52426.185 24/06/28,13:40:13,06,11,1, 11.8,1,1, 21.400, 10862.181, 415.858, 52426.201 24/06/28,13:40:13,07,11,1, 11.8,1,1, 21.400, 10862.146, 415.861, 52426.205 24/06/28,13:40:13,08,11,1, 11.8,1,1, 21.400, 10862.139, 415.858, 52426.130 24/06/28,13:40:13,09,11,1, 11.8,1,1, 21.400, 10862.126, 415.867, 52426.191 24/06/28,13:40:13,10,11,1, 11.8,1,1, 21.400, 10862.100, 415.850, 52426.245 24/06/28,13:40:13,11,11,1, 11.8,1,1, 21.400, 10862.069, 415.883, 52426.218 24/06/28,13:40:13,12,11,1, 11.8,1,1, 21.400, 10862.037, 415.861, 52426.256 24/06/28,13:40:13,13,11,1, 11.8,1,1, 21.400, 10862.036, 415.861, 52426.253 24/06/28,13:40:13,14,11,1, 11.8,1,1, 21.400, 10862.028, 415.880, 52426.299 24/06/28,13:40:13,15,11,1, 11.8,1,1, 21.400, 10862.000, 415.899, 52426.273 24/06/28,13:40:13,16,11,1, 11.8,1,1, 21.400, 10861.969, 415.905, 52426.257 24/06/28,13:40:13,17,11,1, 11.8,1,1, 21.400, 10861.957, 415.910, 52426.327 24/06/28,13:40:13,18,11,1, 11.8,1,1, 21.400, 10861.944, 415.877, 52426.275 24/06/28,13:40:13,19,11,1, 11.8,1,1, 21.400, 10861.941, 415.896, 52426.314 24/06/28,13:40:14,00,11,1, 11.9,1,1, 21.402, 10861.939, 415.896, 52426.314 24/06/28,13:40:14,01,11,1, 11.9,1,1, 21.402, 10861.885, 415.893, 52426.282 24/06/28,13:40:14,02,11,1, 11.9,1,1, 21.402, 10861.858, 415.886, 52426.290 24/06/28,13:40:14,03,11,1, 11.9,1,1, 21.402, 10861.863, 415.897, 52426.306 24/06/28,13:40:14,04,11,1, 11.9,1,1, 21.402, 10861.840, 415.909, 52426.380 24/06/28,13:40:14,05,11,1, 11.9,1,1, 21.402, 10861.805, 415.922, 52426.353 24/06/28,13:40:14,06,11,1, 11.9,1,1, 21.402, 10861.811, 415.917, 52426.444 24/06/28,13:40:14,07,11,1, 11.9,1,1, 21.402, 10861.762, 415.900, 52426.390 24/06/28,13:40:14,08,11,1, 11.9,1,1, 21.402, 10861.772, 415.911, 52426.435 24/06/28,13:40:14,09,11,1, 11.9,1,1, 21.402, 10861.765, 415.926, 52426.430 24/06/28,13:40:14,10,11,1, 11.9,1,1, 21.402, 10861.737, 415.901, 52426.473 24/06/28,13:40:14,11,11,1, 11.9,1,1, 21.402, 10861.710, 415.931, 52426.437 24/06/28,13:40:14,12,11,1, 11.9,1,1, 21.402, 10861.656, 415.915, 52426.455 24/06/28,13:40:14,13,11,1, 11.9,1,1, 21.402, 10861.654, 415.929, 52426.493 24/06/28,13:40:14,14,11,1, 11.9,1,1, 21.402, 10861.653, 415.940, 52426.461 24/06/28,13:40:14,15,11,1, 11.9,1,1, 21.402, 10861.623, 415.956, 52426.521 24/06/28,13:40:14,16,11,1, 11.9,1,1, 21.402, 10861.605, 415.962, 52426.556 24/06/28,13:40:14,17,11,1, 11.9,1,1, 21.402, 10861.597, 415.958, 52426.519 24/06/28,13:40:14,18,11,1, 11.9,1,1, 21.402, 10861.569, 415.948, 52426.585 24/06/28,13:40:14,19,11,1, 11.9,1,1, 21.402, 10861.549, 415.996, 52426.568 24/06/28,13:40:15,00,11,1, 11.9,1,1, 21.404, 10861.547, 415.996, 52426.568 24/06/28,13:40:15,01,11,1, 11.9,1,1, 21.404, 10861.504, 415.996, 52426.598 24/06/28,13:40:15,02,11,1, 11.9,1,1, 21.404, 10861.468, 415.997, 52426.601 24/06/28,13:40:15,03,11,1, 11.9,1,1, 21.404, 10861.440, 416.030, 52426.693 24/06/28,13:40:15,04,11,1, 11.9,1,1, 21.404, 10861.417, 416.028, 52426.654 24/06/28,13:40:15,05,11,1, 11.9,1,1, 21.404, 10861.390, 416.033, 52426.752 24/06/28,13:40:15,06,11,1, 11.9,1,1, 21.404, 10861.382, 416.049, 52426.699 24/06/28,13:40:15,07,11,1, 11.9,1,1, 21.404, 10861.339, 416.052, 52426.812 24/06/28,13:40:15,08,11,1, 11.9,1,1, 21.404, 10861.320, 416.064, 52426.777 24/06/28,13:40:15,09,11,1, 11.9,1,1, 21.404, 10861.301, 416.074, 52426.797 24/06/28,13:40:15,10,11,1, 11.9,1,1, 21.404, 10861.240, 416.122, 52426.871 24/06/28,13:40:15,11,11,1, 11.9,1,1, 21.404, 10861.242, 416.103, 52426.821 24/06/28,13:40:15,12,11,1, 11.9,1,1, 21.404, 10861.209, 416.113, 52426.920 24/06/28,13:40:15,13,11,1, 11.9,1,1, 21.404, 10861.176, 416.153, 52426.905 24/06/28,13:40:15,14,11,1, 11.9,1,1, 21.404, 10861.148, 416.136, 52426.892 24/06/28,13:40:15,15,11,1, 11.9,1,1, 21.404, 10861.117, 416.164, 52426.985 24/06/28,13:40:15,16,11,1, 11.9,1,1, 21.404, 10861.085, 416.190, 52427.029 24/06/28,13:40:15,17,11,1, 11.9,1,1, 21.404, 10861.080, 416.204, 52427.034 24/06/28,13:40:15,18,11,1, 11.9,1,1, 21.404, 10861.038, 416.232, 52427.064 24/06/28,13:40:15,19,11,1, 11.9,1,1, 21.404, 10861.017, 416.230, 52427.072 24/06/28,13:40:16,00,11,1, 11.9,1,1, 21.400, 10861.013, 416.230, 52427.072 24/06/28,13:40:16,01,11,1, 11.9,1,1, 21.400, 10860.949, 416.269, 52427.135 24/06/28,13:40:16,02,11,1, 11.9,1,1, 21.400, 10860.900, 416.309, 52427.132 24/06/28,13:40:16,03,11,1, 11.9,1,1, 21.400, 10860.893, 416.341, 52427.161 24/06/28,13:40:16,04,11,1, 11.9,1,1, 21.400, 10860.883, 416.366, 52427.204 24/06/28,13:40:16,05,11,1, 11.9,1,1, 21.400, 10860.848, 416.391, 52427.186 24/06/28,13:40:16,06,11,1, 11.9,1,1, 21.400, 10860.804, 416.396, 52427.312 24/06/28,13:40:16,07,11,1, 11.9,1,1, 21.400, 10860.776, 416.439, 52427.296 24/06/28,13:40:16,08,11,1, 11.9,1,1, 21.400, 10860.747, 416.464, 52427.280 24/06/28,13:40:16,09,11,1, 11.9,1,1, 21.400, 10860.721, 416.480, 52427.343 24/06/28,13:40:16,10,11,1, 11.9,1,1, 21.400, 10860.691, 416.501, 52427.346 24/06/28,13:40:16,11,11,1, 11.9,1,1, 21.400, 10860.679, 416.517, 52427.375 24/06/28,13:40:16,12,11,1, 11.9,1,1, 21.400, 10860.635, 416.578, 52427.439 24/06/28,13:40:16,13,11,1, 11.9,1,1, 21.400, 10860.588, 416.627, 52427.467 24/06/28,13:40:16,14,11,1, 11.9,1,1, 21.400, 10860.562, 416.647, 52427.481 24/06/28,13:40:16,15,11,1, 11.9,1,1, 21.400, 10860.532, 416.673, 52427.480 24/06/28,13:40:16,16,11,1, 11.9,1,1, 21.400, 10860.493, 416.733, 52427.573 24/06/28,13:40:16,17,11,1, 11.9,1,1, 21.400, 10860.465, 416.769, 52427.567 24/06/28,13:40:16,18,11,1, 11.9,1,1, 21.400, 10860.446, 416.787, 52427.603 24/06/28,13:40:16,19,11,1, 11.9,1,1, 21.400, 10860.388, 416.807, 52427.642 24/06/28,13:40:17,00,10,1, 11.9,1,1, 21.404, 10860.387, 416.807, 52427.642 24/06/28,13:40:17,01,10,1, 11.9,1,1, 21.404, 10860.311, 416.909, 52427.698 24/06/28,13:40:17,02,10,1, 11.9,1,1, 21.404, 10860.271, 416.918, 52427.720 24/06/28,13:40:17,03,10,1, 11.9,1,1, 21.404, 10860.239, 416.970, 52427.670 24/06/28,13:40:17,04,10,1, 11.9,1,1, 21.404, 10860.196, 417.038, 52427.765 24/06/28,13:40:17,05,10,1, 11.9,1,1, 21.404, 10860.154, 417.087, 52427.822 24/06/28,13:40:17,06,10,1, 11.9,1,1, 21.404, 10860.114, 417.124, 52427.828 24/06/28,13:40:17,07,10,1, 11.9,1,1, 21.404, 10860.078, 417.168, 52427.870 24/06/28,13:40:17,08,10,1, 11.9,1,1, 21.404, 10860.039, 417.207, 52427.962 24/06/28,13:40:17,09,10,1, 11.9,1,1, 21.404, 10860.014, 417.251, 52427.943 24/06/28,13:40:17,10,10,1, 11.9,1,1, 21.404, 10859.945, 417.292, 52427.923 24/06/28,13:40:17,11,10,1, 11.9,1,1, 21.404, 10859.933, 417.324, 52427.946 24/06/28,13:40:17,12,10,1, 11.9,1,1, 21.404, 10859.910, 417.356, 52428.039 24/06/28,13:40:17,13,10,1, 11.9,1,1, 21.404, 10859.849, 417.402, 52428.056 24/06/28,13:40:17,14,10,1, 11.9,1,1, 21.404, 10859.812, 417.453, 52428.070 24/06/28,13:40:17,15,10,1, 11.9,1,1, 21.404, 10859.794, 417.498, 52428.127 24/06/28,13:40:17,16,10,1, 11.9,1,1, 21.404, 10859.756, 417.572, 52428.207 24/06/28,13:40:17,17,10,1, 11.9,1,1, 21.404, 10859.708, 417.613, 52428.231 24/06/28,13:40:17,18,10,1, 11.9,1,1, 21.404, 10859.660, 417.678, 52428.262 24/06/28,13:40:17,19,10,1, 11.9,1,1, 21.404, 10859.646, 417.741, 52428.307 24/06/28,13:40:18,00,10,1, 11.9,1,1, 21.406, 10859.644, 417.741, 52428.307 24/06/28,13:40:18,01,10,1, 11.9,1,1, 21.406, 10859.536, 417.818, 52428.313 24/06/28,13:40:18,02,10,1, 11.9,1,1, 21.406, 10859.503, 417.863, 52428.322 24/06/28,13:40:18,03,10,1, 11.9,1,1, 21.406, 10859.466, 417.915, 52428.429 24/06/28,13:40:18,04,10,1, 11.9,1,1, 21.406, 10859.412, 417.979, 52428.435 24/06/28,13:40:18,05,10,1, 11.9,1,1, 21.406, 10859.377, 418.020, 52428.474 24/06/28,13:40:18,06,10,1, 11.9,1,1, 21.406, 10859.333, 418.078, 52428.470 24/06/28,13:40:18,07,10,1, 11.9,1,1, 21.406, 10859.293, 418.138, 52428.440 24/06/28,13:40:18,08,10,1, 11.9,1,1, 21.406, 10859.246, 418.212, 52428.531 24/06/28,13:40:18,09,10,1, 11.9,1,1, 21.406, 10859.193, 418.267, 52428.592 24/06/28,13:40:18,10,10,1, 11.9,1,1, 21.406, 10859.160, 418.284, 52428.578 24/06/28,13:40:18,11,10,1, 11.9,1,1, 21.406, 10859.124, 418.378, 52428.689 24/06/28,13:40:18,12,10,1, 11.9,1,1, 21.406, 10859.088, 418.443, 52428.691 24/06/28,13:40:18,13,10,1, 11.9,1,1, 21.406, 10859.064, 418.498, 52428.675 24/06/28,13:40:18,14,10,1, 11.9,1,1, 21.406, 10859.013, 418.541, 52428.729 24/06/28,13:40:18,15,10,1, 11.9,1,1, 21.406, 10858.958, 418.610, 52428.783 24/06/28,13:40:18,16,10,1, 11.9,1,1, 21.406, 10858.921, 418.658, 52428.806 24/06/28,13:40:18,17,10,1, 11.9,1,1, 21.406, 10858.861, 418.726, 52428.834 24/06/28,13:40:18,18,10,1, 11.9,1,1, 21.406, 10858.837, 418.770, 52428.847 24/06/28,13:40:18,19,10,1, 11.9,1,1, 21.406, 10858.794, 418.839, 52428.908 24/06/28,13:40:19,00,11,1, 11.9,1,1, 21.400, 10858.793, 418.839, 52428.908 24/06/28,13:40:19,01,11,1, 11.9,1,1, 21.400, 10858.695, 418.991, 52428.972 24/06/28,13:40:19,02,11,1, 11.9,1,1, 21.400, 10858.670, 419.040, 52428.918 24/06/28,13:40:19,03,11,1, 11.9,1,1, 21.400, 10858.659, 419.106, 52429.009 24/06/28,13:40:19,04,11,1, 11.9,1,1, 21.400, 10858.610, 419.151, 52429.022 24/06/28,13:40:19,05,11,1, 11.9,1,1, 21.400, 10858.572, 419.224, 52429.092 24/06/28,13:40:19,06,11,1, 11.9,1,1, 21.400, 10858.520, 419.262, 52429.096 24/06/28,13:40:19,07,11,1, 11.9,1,1, 21.400, 10858.494, 419.336, 52429.089 24/06/28,13:40:19,08,11,1, 11.9,1,1, 21.400, 10858.445, 419.406, 52429.234 24/06/28,13:40:19,09,11,1, 11.9,1,1, 21.400, 10858.448, 419.446, 52429.132 24/06/28,13:40:19,10,11,1, 11.9,1,1, 21.400, 10858.423, 419.513, 52429.189 24/06/28,13:40:19,11,11,1, 11.9,1,1, 21.400, 10858.349, 419.583, 52429.220 24/06/28,13:40:19,12,11,1, 11.9,1,1, 21.400, 10858.334, 419.657, 52429.252 24/06/28,13:40:19,13,11,1, 11.9,1,1, 21.400, 10858.317, 419.730, 52429.344 24/06/28,13:40:19,14,11,1, 11.9,1,1, 21.400, 10858.280, 419.764, 52429.366 24/06/28,13:40:19,15,11,1, 11.9,1,1, 21.400, 10858.253, 419.823, 52429.338 24/06/28,13:40:19,16,11,1, 11.9,1,1, 21.400, 10858.241, 419.906, 52429.401 24/06/28,13:40:19,17,11,1, 11.9,1,1, 21.400, 10858.237, 419.960, 52429.350 24/06/28,13:40:19,18,11,1, 11.9,1,1, 21.400, 10858.197, 420.031, 52429.489 24/06/28,13:40:19,19,11,1, 11.9,1,1, 21.400, 10858.181, 420.126, 52429.520 24/06/28,13:40:20,00,09,1, 11.9,1,1, 21.403, 10858.176, 420.126, 52429.520 24/06/28,13:40:20,01,09,1, 11.9,1,1, 21.403, 10858.161, 420.225, 52429.526 24/06/28,13:40:20,02,09,1, 11.9,1,1, 21.403, 10858.145, 420.299, 52429.553 24/06/28,13:40:20,03,09,1, 11.9,1,1, 21.403, 10858.115, 420.369, 52429.621 24/06/28,13:40:20,04,09,1, 11.9,1,1, 21.403, 10858.117, 420.469, 52429.606 24/06/28,13:40:20,05,09,1, 11.9,1,1, 21.403, 10858.089, 420.543, 52429.630 24/06/28,13:40:20,06,09,1, 11.9,1,1, 21.403, 10858.076, 420.588, 52429.668 24/06/28,13:40:20,07,09,1, 11.9,1,1, 21.403, 10858.053, 420.673, 52429.749 24/06/28,13:40:20,08,09,1, 11.9,1,1, 21.403, 10858.035, 420.760, 52429.695 24/06/28,13:40:20,09,09,1, 11.9,1,1, 21.403, 10858.054, 420.832, 52429.779 24/06/28,13:40:20,10,09,1, 11.9,1,1, 21.403, 10858.031, 420.908, 52429.827 24/06/28,13:40:20,11,09,1, 11.9,1,1, 21.403, 10858.046, 420.980, 52429.823 24/06/28,13:40:20,12,09,1, 11.9,1,1, 21.403, 10858.020, 421.084, 52429.899 24/06/28,13:40:20,13,09,1, 11.9,1,1, 21.403, 10858.022, 421.117, 52429.899 24/06/28,13:40:20,14,09,1, 11.9,1,1, 21.403, 10858.024, 421.220, 52429.918 24/06/28,13:40:20,15,09,1, 11.9,1,1, 21.403, 10858.031, 421.274, 52429.957 24/06/28,13:40:20,16,09,1, 11.9,1,1, 21.403, 10858.023, 421.332, 52429.978 24/06/28,13:40:20,17,09,1, 11.9,1,1, 21.403, 10858.028, 421.419, 52430.051 24/06/28,13:40:20,18,09,1, 11.9,1,1, 21.403, 10858.042, 421.519, 52430.116 24/06/28,13:40:20,19,09,1, 11.9,1,1, 21.403, 10858.015, 421.596, 52430.092 24/06/28,13:40:21,00,10,1, 11.9,1,1, 21.403, 10858.009, 421.596, 52430.092 24/06/28,13:40:21,01,10,1, 11.9,1,1, 21.403, 10858.023, 421.754, 52430.150 24/06/28,13:40:21,02,10,1, 11.9,1,1, 21.403, 10858.016, 421.806, 52430.153 24/06/28,13:40:21,03,10,1, 11.9,1,1, 21.403, 10858.004, 421.862, 52430.243 24/06/28,13:40:21,04,10,1, 11.9,1,1, 21.403, 10858.038, 421.963, 52430.191 24/06/28,13:40:21,05,10,1, 11.9,1,1, 21.403, 10858.029, 422.041, 52430.239 24/06/28,13:40:21,06,10,1, 11.9,1,1, 21.403, 10858.032, 422.125, 52430.365 24/06/28,13:40:21,07,10,1, 11.9,1,1, 21.403, 10858.053, 422.203, 52430.333 24/06/28,13:40:21,08,10,1, 11.9,1,1, 21.403, 10858.043, 422.291, 52430.369 24/06/28,13:40:21,09,10,1, 11.9,1,1, 21.403, 10858.052, 422.365, 52430.384 24/06/28,13:40:21,10,10,1, 11.9,1,1, 21.403, 10858.070, 422.446, 52430.433 24/06/28,13:40:21,11,10,1, 11.9,1,1, 21.403, 10858.099, 422.514, 52430.505 24/06/28,13:40:21,12,10,1, 11.9,1,1, 21.403, 10858.082, 422.626, 52430.553 24/06/28,13:40:21,13,10,1, 11.9,1,1, 21.403, 10858.075, 422.715, 52430.551 24/06/28,13:40:21,14,10,1, 11.9,1,1, 21.403, 10858.110, 422.810, 52430.613 24/06/28,13:40:21,15,10,1, 11.9,1,1, 21.403, 10858.112, 422.879, 52430.623 24/06/28,13:40:21,16,10,1, 11.9,1,1, 21.403, 10858.126, 422.943, 52430.678 24/06/28,13:40:21,17,10,1, 11.9,1,1, 21.403, 10858.118, 423.051, 52430.762 24/06/28,13:40:21,18,10,1, 11.9,1,1, 21.403, 10858.121, 423.086, 52430.733 24/06/28,13:40:21,19,10,1, 11.9,1,1, 21.403, 10858.127, 423.208, 52430.847 24/06/28,13:40:22,00,10,1, 11.9,1,1, 21.405, 10858.126, 423.208, 52430.847 24/06/28,13:40:22,01,10,1, 11.9,1,1, 21.405, 10858.164, 423.363, 52430.900 24/06/28,13:40:22,02,10,1, 11.9,1,1, 21.405, 10858.183, 423.461, 52430.866 24/06/28,13:40:22,03,10,1, 11.9,1,1, 21.405, 10858.186, 423.532, 52430.950 24/06/28,13:40:22,04,10,1, 11.9,1,1, 21.405, 10858.209, 423.633, 52431.048 24/06/28,13:40:22,05,10,1, 11.9,1,1, 21.405, 10858.217, 423.736, 52431.054 24/06/28,13:40:22,06,10,1, 11.9,1,1, 21.405, 10858.208, 423.811, 52431.086 24/06/28,13:40:22,07,10,1, 11.9,1,1, 21.405, 10858.256, 423.915, 52431.165 24/06/28,13:40:22,08,10,1, 11.9,1,1, 21.405, 10858.262, 423.988, 52431.100 24/06/28,13:40:22,09,10,1, 11.9,1,1, 21.405, 10858.300, 424.098, 52431.180 24/06/28,13:40:22,10,10,1, 11.9,1,1, 21.405, 10858.290, 424.168, 52431.202 24/06/28,13:40:22,11,10,1, 11.9,1,1, 21.405, 10858.323, 424.250, 52431.256 24/06/28,13:40:22,12,10,1, 11.9,1,1, 21.405, 10858.347, 424.343, 52431.294 24/06/28,13:40:22,13,10,1, 11.9,1,1, 21.405, 10858.364, 424.433, 52431.360 24/06/28,13:40:22,14,10,1, 11.9,1,1, 21.405, 10858.391, 424.536, 52431.369 24/06/28,13:40:22,15,10,1, 11.9,1,1, 21.405, 10858.390, 424.624, 52431.449 24/06/28,13:40:22,16,10,1, 11.9,1,1, 21.405, 10858.431, 424.694, 52431.492 24/06/28,13:40:22,17,10,1, 11.9,1,1, 21.405, 10858.429, 424.801, 52431.565 24/06/28,13:40:22,18,10,1, 11.9,1,1, 21.405, 10858.484, 424.902, 52431.545 24/06/28,13:40:22,19,10,1, 11.9,1,1, 21.405, 10858.511, 424.965, 52431.634 24/06/28,13:40:23,00,10,1, 11.9,1,1, 21.403, 10858.510, 424.965, 52431.634 24/06/28,13:40:23,01,10,1, 11.9,1,1, 21.403, 10858.576, 425.137, 52431.721 24/06/28,13:40:23,02,10,1, 11.9,1,1, 21.403, 10858.552, 425.229, 52431.693 24/06/28,13:40:23,03,10,1, 11.9,1,1, 21.403, 10858.625, 425.301, 52431.751 24/06/28,13:40:23,04,10,1, 11.9,1,1, 21.403, 10858.636, 425.425, 52431.792 24/06/28,13:40:23,05,10,1, 11.9,1,1, 21.403, 10858.655, 425.488, 52431.859 24/06/28,13:40:23,06,10,1, 11.9,1,1, 21.403, 10858.696, 425.548, 52431.901 24/06/28,13:40:23,07,10,1, 11.9,1,1, 21.403, 10858.712, 425.644, 52431.947 24/06/28,13:40:23,08,10,1, 11.9,1,1, 21.403, 10858.741, 425.718, 52431.852 24/06/28,13:40:23,09,10,1, 11.9,1,1, 21.403, 10858.792, 425.824, 52431.979 24/06/28,13:40:23,10,10,1, 11.9,1,1, 21.403, 10858.804, 425.879, 52431.945 24/06/28,13:40:23,11,10,1, 11.9,1,1, 21.403, 10858.843, 425.968, 52431.997 24/06/28,13:40:23,12,10,1, 11.9,1,1, 21.403, 10858.889, 426.068, 52432.096 24/06/28,13:40:23,13,10,1, 11.9,1,1, 21.403, 10858.891, 426.136, 52432.128 24/06/28,13:40:23,14,10,1, 11.9,1,1, 21.403, 10858.900, 426.211, 52432.101 24/06/28,13:40:23,15,10,1, 11.9,1,1, 21.403, 10858.936, 426.283, 52432.158 24/06/28,13:40:23,16,10,1, 11.9,1,1, 21.403, 10858.975, 426.354, 52432.179 24/06/28,13:40:23,17,10,1, 11.9,1,1, 21.403, 10859.004, 426.437, 52432.295 24/06/28,13:40:23,18,10,1, 11.9,1,1, 21.403, 10859.018, 426.538, 52432.259 24/06/28,13:40:23,19,10,1, 11.9,1,1, 21.403, 10859.031, 426.581, 52432.277 24/06/28,13:40:24,00,10,1, 11.9,1,1, 21.406, 10859.027, 426.581, 52432.277 24/06/28,13:40:24,01,10,1, 11.9,1,1, 21.406, 10859.084, 426.775, 52432.444 24/06/28,13:40:24,02,10,1, 11.9,1,1, 21.406, 10859.147, 426.814, 52432.387 24/06/28,13:40:24,03,10,1, 11.9,1,1, 21.406, 10859.154, 426.880, 52432.426 24/06/28,13:40:24,04,10,1, 11.9,1,1, 21.406, 10859.162, 426.943, 52432.515 24/06/28,13:40:24,05,10,1, 11.9,1,1, 21.406, 10859.205, 427.049, 52432.561 24/06/28,13:40:24,06,10,1, 11.9,1,1, 21.406, 10859.202, 427.108, 52432.558 24/06/28,13:40:24,07,10,1, 11.9,1,1, 21.406, 10859.228, 427.196, 52432.603 24/06/28,13:40:24,08,10,1, 11.9,1,1, 21.406, 10859.249, 427.256, 52432.639 24/06/28,13:40:24,09,10,1, 11.9,1,1, 21.406, 10859.263, 427.340, 52432.692 24/06/28,13:40:24,10,10,1, 11.9,1,1, 21.406, 10859.304, 427.396, 52432.688 24/06/28,13:40:24,11,10,1, 11.9,1,1, 21.406, 10859.336, 427.464, 52432.752 24/06/28,13:40:24,12,10,1, 11.9,1,1, 21.406, 10859.342, 427.512, 52432.756 24/06/28,13:40:24,13,10,1, 11.9,1,1, 21.406, 10859.362, 427.589, 52432.753 24/06/28,13:40:24,14,10,1, 11.9,1,1, 21.406, 10859.369, 427.673, 52432.846 24/06/28,13:40:24,15,10,1, 11.9,1,1, 21.406, 10859.373, 427.722, 52432.862 24/06/28,13:40:24,16,10,1, 11.9,1,1, 21.406, 10859.441, 427.810, 52432.845 24/06/28,13:40:24,17,10,1, 11.9,1,1, 21.406, 10859.439, 427.852, 52432.907 24/06/28,13:40:24,18,10,1, 11.9,1,1, 21.406, 10859.476, 427.919, 52432.920 24/06/28,13:40:24,19,10,1, 11.9,1,1, 21.406, 10859.484, 428.007, 52433.049 24/06/28,13:40:25,00,11,1, 11.9,1,1, 21.407, 10859.478, 428.007, 52433.049 24/06/28,13:40:25,01,11,1, 11.9,1,1, 21.407, 10859.524, 428.147, 52433.073 24/06/28,13:40:25,02,11,1, 11.9,1,1, 21.407, 10859.550, 428.203, 52433.054 24/06/28,13:40:25,03,11,1, 11.9,1,1, 21.407, 10859.561, 428.267, 52433.074 24/06/28,13:40:25,04,11,1, 11.9,1,1, 21.407, 10859.578, 428.329, 52433.148 24/06/28,13:40:25,05,11,1, 11.9,1,1, 21.407, 10859.640, 428.412, 52433.212 24/06/28,13:40:25,06,11,1, 11.9,1,1, 21.407, 10859.635, 428.476, 52433.228 24/06/28,13:40:25,07,11,1, 11.9,1,1, 21.407, 10859.680, 428.524, 52433.223 24/06/28,13:40:25,08,11,1, 11.9,1,1, 21.407, 10859.664, 428.570, 52433.250 24/06/28,13:40:25,09,11,1, 11.9,1,1, 21.407, 10859.682, 428.671, 52433.300 24/06/28,13:40:25,10,11,1, 11.9,1,1, 21.407, 10859.706, 428.732, 52433.331 24/06/28,13:40:25,11,11,1, 11.9,1,1, 21.407, 10859.722, 428.804, 52433.342 24/06/28,13:40:25,12,11,1, 11.9,1,1, 21.407, 10859.743, 428.880, 52433.312 24/06/28,13:40:25,13,11,1, 11.9,1,1, 21.407, 10859.763, 428.921, 52433.392 24/06/28,13:40:25,14,11,1, 11.9,1,1, 21.407, 10859.763, 429.008, 52433.444 24/06/28,13:40:25,15,11,1, 11.9,1,1, 21.407, 10859.806, 429.056, 52433.411 24/06/28,13:40:25,16,11,1, 11.9,1,1, 21.407, 10859.787, 429.134, 52433.493 24/06/28,13:40:25,17,11,1, 11.9,1,1, 21.407, 10859.813, 429.228, 52433.473 24/06/28,13:40:25,18,11,1, 11.9,1,1, 21.407, 10859.838, 429.287, 52433.533 24/06/28,13:40:25,19,11,1, 11.9,1,1, 21.407, 10859.859, 429.349, 52433.568 24/06/28,13:40:26,00,11,1, 11.9,1,1, 21.403, 10859.853, 429.349, 52433.568 24/06/28,13:40:26,01,11,1, 11.9,1,1, 21.403, 10859.888, 429.497, 52433.654 24/06/28,13:40:26,02,11,1, 11.9,1,1, 21.403, 10859.870, 429.555, 52433.672 24/06/28,13:40:26,03,11,1, 11.9,1,1, 21.403, 10859.894, 429.632, 52433.698 24/06/28,13:40:26,04,11,1, 11.9,1,1, 21.403, 10859.919, 429.702, 52433.736 24/06/28,13:40:26,05,11,1, 11.9,1,1, 21.403, 10859.954, 429.799, 52433.766 24/06/28,13:40:26,06,11,1, 11.9,1,1, 21.403, 10859.930, 429.872, 52433.810 24/06/28,13:40:26,07,11,1, 11.9,1,1, 21.403, 10859.938, 429.934, 52433.807 24/06/28,13:40:26,08,11,1, 11.9,1,1, 21.403, 10859.983, 429.994, 52433.919 24/06/28,13:40:26,09,11,1, 11.9,1,1, 21.403, 10859.982, 430.094, 52433.932 24/06/28,13:40:26,10,11,1, 11.9,1,1, 21.403, 10860.016, 430.162, 52434.004 24/06/28,13:40:26,11,11,1, 11.9,1,1, 21.403, 10860.003, 430.246, 52433.967 24/06/28,13:40:26,12,11,1, 11.9,1,1, 21.403, 10860.029, 430.332, 52434.021 24/06/28,13:40:26,13,11,1, 11.9,1,1, 21.403, 10860.039, 430.397, 52434.093 24/06/28,13:40:26,14,11,1, 11.9,1,1, 21.403, 10860.069, 430.470, 52434.105 24/06/28,13:40:26,15,11,1, 11.9,1,1, 21.403, 10860.087, 430.552, 52434.164 24/06/28,13:40:26,16,11,1, 11.9,1,1, 21.403, 10860.085, 430.621, 52434.160 24/06/28,13:40:26,17,11,1, 11.9,1,1, 21.403, 10860.107, 430.705, 52434.213 24/06/28,13:40:26,18,11,1, 11.9,1,1, 21.403, 10860.090, 430.780, 52434.255 24/06/28,13:40:26,19,11,1, 11.9,1,1, 21.403, 10860.103, 430.863, 52434.282 24/06/28,13:40:27,00,11,1, 11.9,1,1, 21.409, 10860.095, 430.863, 52434.282 24/06/28,13:40:27,01,11,1, 11.9,1,1, 21.409, 10860.131, 430.996, 52434.335 24/06/28,13:40:27,02,11,1, 11.9,1,1, 21.409, 10860.144, 431.086, 52434.381 24/06/28,13:40:27,03,11,1, 11.9,1,1, 21.409, 10860.152, 431.149, 52434.409 24/06/28,13:40:27,04,11,1, 11.9,1,1, 21.409, 10860.155, 431.223, 52434.413 24/06/28,13:40:27,05,11,1, 11.9,1,1, 21.409, 10860.190, 431.298, 52434.483 24/06/28,13:40:27,06,11,1, 11.9,1,1, 21.409, 10860.188, 431.390, 52434.466 24/06/28,13:40:27,07,11,1, 11.9,1,1, 21.409, 10860.196, 431.470, 52434.568 24/06/28,13:40:27,08,11,1, 11.9,1,1, 21.409, 10860.174, 431.552, 52434.649 24/06/28,13:40:27,09,11,1, 11.9,1,1, 21.409, 10860.227, 431.642, 52434.666 24/06/28,13:40:27,10,11,1, 11.9,1,1, 21.409, 10860.257, 431.695, 52434.702 24/06/28,13:40:27,11,11,1, 11.9,1,1, 21.409, 10860.237, 431.774, 52434.740 24/06/28,13:40:27,12,11,1, 11.9,1,1, 21.409, 10860.261, 431.876, 52434.718 24/06/28,13:40:27,13,11,1, 11.9,1,1, 21.409, 10860.244, 431.924, 52434.817 24/06/28,13:40:27,14,11,1, 11.9,1,1, 21.409, 10860.283, 432.001, 52434.865 24/06/28,13:40:27,15,11,1, 11.9,1,1, 21.409, 10860.281, 432.102, 52434.864 24/06/28,13:40:27,16,11,1, 11.9,1,1, 21.409, 10860.305, 432.145, 52434.905 24/06/28,13:40:27,17,11,1, 11.9,1,1, 21.409, 10860.310, 432.217, 52434.933 24/06/28,13:40:27,18,11,1, 11.9,1,1, 21.409, 10860.299, 432.335, 52434.996 24/06/28,13:40:27,19,11,1, 11.9,1,1, 21.409, 10860.297, 432.415, 52435.045 24/06/28,13:40:28,00,11,1, 11.9,1,1, 21.408, 10860.295, 432.415, 52435.045 24/06/28,13:40:28,01,11,1, 11.9,1,1, 21.408, 10860.346, 432.538, 52435.022 24/06/28,13:40:28,02,11,1, 11.9,1,1, 21.408, 10860.353, 432.608, 52435.158 24/06/28,13:40:28,03,11,1, 11.9,1,1, 21.408, 10860.332, 432.697, 52435.142 24/06/28,13:40:28,04,11,1, 11.9,1,1, 21.408, 10860.390, 432.767, 52435.161 24/06/28,13:40:28,05,11,1, 11.9,1,1, 21.408, 10860.408, 432.836, 52435.167 24/06/28,13:40:28,06,11,1, 11.9,1,1, 21.408, 10860.387, 432.916, 52435.294 24/06/28,13:40:28,07,11,1, 11.9,1,1, 21.408, 10860.399, 432.984, 52435.325 24/06/28,13:40:28,08,11,1, 11.9,1,1, 21.408, 10860.392, 433.073, 52435.381 24/06/28,13:40:28,09,11,1, 11.9,1,1, 21.408, 10860.394, 433.123, 52435.365 24/06/28,13:40:28,10,11,1, 11.9,1,1, 21.408, 10860.421, 433.217, 52435.443 24/06/28,13:40:28,11,11,1, 11.9,1,1, 21.408, 10860.398, 433.281, 52435.455 24/06/28,13:40:28,12,11,1, 11.9,1,1, 21.408, 10860.390, 433.329, 52435.505 24/06/28,13:40:28,13,11,1, 11.9,1,1, 21.408, 10860.423, 433.404, 52435.514 24/06/28,13:40:28,14,11,1, 11.9,1,1, 21.408, 10860.446, 433.487, 52435.573 24/06/28,13:40:28,15,11,1, 11.9,1,1, 21.408, 10860.413, 433.559, 52435.589 24/06/28,13:40:28,16,11,1, 11.9,1,1, 21.408, 10860.451, 433.623, 52435.602 24/06/28,13:40:28,17,11,1, 11.9,1,1, 21.408, 10860.444, 433.685, 52435.628 24/06/28,13:40:28,18,11,1, 11.9,1,1, 21.408, 10860.456, 433.752, 52435.651 24/06/28,13:40:28,19,11,1, 11.9,1,1, 21.408, 10860.446, 433.813, 52435.768 24/06/28,13:40:29,00,10,1, 12.0,1,1, 21.408, 10860.445, 433.813, 52435.768 24/06/28,13:40:29,01,10,1, 12.0,1,1, 21.408, 10860.471, 433.919, 52435.809 24/06/28,13:40:29,02,10,1, 12.0,1,1, 21.408, 10860.469, 434.026, 52435.758 24/06/28,13:40:29,03,10,1, 12.0,1,1, 21.408, 10860.479, 434.071, 52435.787 24/06/28,13:40:29,04,10,1, 12.0,1,1, 21.408, 10860.483, 434.149, 52435.885 24/06/28,13:40:29,05,10,1, 12.0,1,1, 21.408, 10860.514, 434.200, 52435.893 24/06/28,13:40:29,06,10,1, 12.0,1,1, 21.408, 10860.535, 434.283, 52435.879 24/06/28,13:40:29,07,10,1, 12.0,1,1, 21.408, 10860.522, 434.329, 52435.889 24/06/28,13:40:29,08,10,1, 12.0,1,1, 21.408, 10860.554, 434.406, 52435.919 24/06/28,13:40:29,09,10,1, 12.0,1,1, 21.408, 10860.554, 434.462, 52436.028 24/06/28,13:40:29,10,10,1, 12.0,1,1, 21.408, 10860.567, 434.526, 52436.027 24/06/28,13:40:29,11,10,1, 12.0,1,1, 21.408, 10860.557, 434.602, 52436.041 24/06/28,13:40:29,12,10,1, 12.0,1,1, 21.408, 10860.605, 434.644, 52436.135 24/06/28,13:40:29,13,10,1, 12.0,1,1, 21.408, 10860.602, 434.730, 52436.058 24/06/28,13:40:29,14,10,1, 12.0,1,1, 21.408, 10860.626, 434.810, 52436.119 24/06/28,13:40:29,15,10,1, 12.0,1,1, 21.408, 10860.626, 434.869, 52436.176 24/06/28,13:40:29,16,10,1, 12.0,1,1, 21.408, 10860.646, 434.923, 52436.208 24/06/28,13:40:29,17,10,1, 12.0,1,1, 21.408, 10860.656, 434.979, 52436.210 24/06/28,13:40:29,18,10,1, 12.0,1,1, 21.408, 10860.699, 435.065, 52436.260 24/06/28,13:40:29,19,10,1, 12.0,1,1, 21.408, 10860.704, 435.129, 52436.231 24/06/28,13:40:30,00,10,1, 11.9,1,1, 21.407, 10860.696, 435.129, 52436.231 24/06/28,13:40:30,01,10,1, 11.9,1,1, 21.407, 10860.727, 435.246, 52436.307 24/06/28,13:40:30,02,10,1, 11.9,1,1, 21.407, 10860.770, 435.303, 52436.340 24/06/28,13:40:30,03,10,1, 11.9,1,1, 21.407, 10860.784, 435.346, 52436.309 24/06/28,13:40:30,04,10,1, 11.9,1,1, 21.407, 10860.811, 435.421, 52436.406 24/06/28,13:40:30,05,10,1, 11.9,1,1, 21.407, 10860.829, 435.483, 52436.361 24/06/28,13:40:30,06,10,1, 11.9,1,1, 21.407, 10860.853, 435.514, 52436.406 24/06/28,13:40:30,07,10,1, 11.9,1,1, 21.407, 10860.874, 435.582, 52436.419 24/06/28,13:40:30,08,10,1, 11.9,1,1, 21.407, 10860.923, 435.640, 52436.427 24/06/28,13:40:30,09,10,1, 11.9,1,1, 21.407, 10860.929, 435.679, 52436.478 24/06/28,13:40:30,10,10,1, 11.9,1,1, 21.407, 10860.964, 435.741, 52436.530 24/06/28,13:40:30,11,10,1, 11.9,1,1, 21.407, 10860.988, 435.801, 52436.549 24/06/28,13:40:30,12,10,1, 11.9,1,1, 21.407, 10861.023, 435.876, 52436.598 24/06/28,13:40:30,13,10,1, 11.9,1,1, 21.407, 10861.032, 435.913, 52436.608 24/06/28,13:40:30,14,10,1, 11.9,1,1, 21.407, 10861.077, 435.949, 52436.583 24/06/28,13:40:30,15,10,1, 11.9,1,1, 21.407, 10861.106, 435.992, 52436.571 24/06/28,13:40:30,16,10,1, 11.9,1,1, 21.407, 10861.141, 436.056, 52436.588 24/06/28,13:40:30,17,10,1, 11.9,1,1, 21.407, 10861.166, 436.119, 52436.634 24/06/28,13:40:30,18,10,1, 11.9,1,1, 21.407, 10861.220, 436.158, 52436.687 24/06/28,13:40:30,19,10,1, 11.9,1,1, 21.407, 10861.253, 436.209, 52436.671 24/06/28,13:40:31,00,10,1, 11.9,1,1, 21.405, 10861.247, 436.209, 52436.671 24/06/28,13:40:31,01,10,1, 11.9,1,1, 21.405, 10861.322, 436.318, 52436.717 24/06/28,13:40:31,02,10,1, 11.9,1,1, 21.405, 10861.354, 436.327, 52436.735 24/06/28,13:40:31,03,10,1, 11.9,1,1, 21.405, 10861.381, 436.373, 52436.799 24/06/28,13:40:31,04,10,1, 11.9,1,1, 21.405, 10861.440, 436.436, 52436.803 24/06/28,13:40:31,05,10,1, 11.9,1,1, 21.405, 10861.467, 436.458, 52436.817 24/06/28,13:40:31,06,10,1, 11.9,1,1, 21.405, 10861.501, 436.489, 52436.840 24/06/28,13:40:31,07,10,1, 11.9,1,1, 21.405, 10861.563, 436.539, 52436.925 24/06/28,13:40:31,08,10,1, 11.9,1,1, 21.405, 10861.595, 436.566, 52436.848 24/06/28,13:40:31,09,10,1, 11.9,1,1, 21.405, 10861.636, 436.606, 52436.909 24/06/28,13:40:31,10,10,1, 11.9,1,1, 21.405, 10861.659, 436.647, 52436.958 24/06/28,13:40:31,11,10,1, 11.9,1,1, 21.405, 10861.662, 436.678, 52436.948 24/06/28,13:40:31,12,10,1, 11.9,1,1, 21.405, 10861.754, 436.733, 52436.923 24/06/28,13:40:31,13,10,1, 11.9,1,1, 21.405, 10861.762, 436.756, 52436.976 24/06/28,13:40:31,14,10,1, 11.9,1,1, 21.405, 10861.813, 436.793, 52437.022 24/06/28,13:40:31,15,10,1, 11.9,1,1, 21.405, 10861.855, 436.809, 52436.992 24/06/28,13:40:31,16,10,1, 11.9,1,1, 21.405, 10861.895, 436.846, 52436.975 24/06/28,13:40:31,17,10,1, 11.9,1,1, 21.405, 10861.926, 436.893, 52436.992 24/06/28,13:40:31,18,10,1, 11.9,1,1, 21.405, 10861.986, 436.897, 52437.098 24/06/28,13:40:31,19,10,1, 11.9,1,1, 21.405, 10862.035, 436.935, 52437.067 24/06/28,13:40:32,00,10,1, 11.9,1,1, 21.406, 10862.031, 436.935, 52437.067 24/06/28,13:40:32,01,10,1, 11.9,1,1, 21.406, 10862.098, 437.002, 52437.091 24/06/28,13:40:32,02,10,1, 11.9,1,1, 21.406, 10862.156, 437.005, 52437.110 24/06/28,13:40:32,03,10,1, 11.9,1,1, 21.406, 10862.175, 437.027, 52437.097 24/06/28,13:40:32,04,10,1, 11.9,1,1, 21.406, 10862.250, 437.065, 52437.114 24/06/28,13:40:32,05,10,1, 11.9,1,1, 21.406, 10862.273, 437.105, 52437.162 24/06/28,13:40:32,06,10,1, 11.9,1,1, 21.406, 10862.314, 437.118, 52437.136 24/06/28,13:40:32,07,10,1, 11.9,1,1, 21.406, 10862.340, 437.149, 52437.230 24/06/28,13:40:32,08,10,1, 11.9,1,1, 21.406, 10862.395, 437.174, 52437.157 24/06/28,13:40:32,09,10,1, 11.9,1,1, 21.406, 10862.441, 437.165, 52437.252 24/06/28,13:40:32,10,10,1, 11.9,1,1, 21.406, 10862.479, 437.201, 52437.257 24/06/28,13:40:32,11,10,1, 11.9,1,1, 21.406, 10862.529, 437.236, 52437.170 24/06/28,13:40:32,12,10,1, 11.9,1,1, 21.406, 10862.548, 437.247, 52437.261 24/06/28,13:40:32,13,10,1, 11.9,1,1, 21.406, 10862.572, 437.292, 52437.242 24/06/28,13:40:32,14,10,1, 11.9,1,1, 21.406, 10862.630, 437.300, 52437.275 24/06/28,13:40:32,15,10,1, 11.9,1,1, 21.406, 10862.654, 437.294, 52437.311 24/06/28,13:40:32,16,10,1, 11.9,1,1, 21.406, 10862.707, 437.329, 52437.286 24/06/28,13:40:32,17,10,1, 11.9,1,1, 21.406, 10862.722, 437.352, 52437.275 24/06/28,13:40:32,18,10,1, 11.9,1,1, 21.406, 10862.777, 437.366, 52437.326 24/06/28,13:40:32,19,10,1, 11.9,1,1, 21.406, 10862.818, 437.382, 52437.330 24/06/28,13:40:33,00,10,1, 11.9,1,1, 21.406, 10862.815, 437.382, 52437.330 24/06/28,13:40:33,01,10,1, 11.9,1,1, 21.406, 10862.893, 437.416, 52437.335 24/06/28,13:40:33,02,10,1, 11.9,1,1, 21.406, 10862.904, 437.441, 52437.365 24/06/28,13:40:33,03,10,1, 11.9,1,1, 21.406, 10862.974, 437.435, 52437.347 24/06/28,13:40:33,04,10,1, 11.9,1,1, 21.406, 10862.993, 437.440, 52437.327 24/06/28,13:40:33,05,10,1, 11.9,1,1, 21.406, 10863.034, 437.461, 52437.355 24/06/28,13:40:33,06,10,1, 11.9,1,1, 21.406, 10863.075, 437.474, 52437.359 24/06/28,13:40:33,07,10,1, 11.9,1,1, 21.406, 10863.090, 437.506, 52437.403 24/06/28,13:40:33,08,10,1, 11.9,1,1, 21.406, 10863.143, 437.498, 52437.435 24/06/28,13:40:33,09,10,1, 11.9,1,1, 21.406, 10863.175, 437.494, 52437.397 24/06/28,13:40:33,10,10,1, 11.9,1,1, 21.406, 10863.202, 437.503, 52437.420 24/06/28,13:40:33,11,10,1, 11.9,1,1, 21.406, 10863.213, 437.514, 52437.421 24/06/28,13:40:33,12,10,1, 11.9,1,1, 21.406, 10863.263, 437.530, 52437.336 24/06/28,13:40:33,13,10,1, 11.9,1,1, 21.406, 10863.279, 437.565, 52437.446 24/06/28,13:40:33,14,10,1, 11.9,1,1, 21.406, 10863.331, 437.553, 52437.382 24/06/28,13:40:33,15,10,1, 11.9,1,1, 21.406, 10863.352, 437.566, 52437.379 24/06/28,13:40:33,16,10,1, 11.9,1,1, 21.406, 10863.377, 437.568, 52437.385 24/06/28,13:40:33,17,10,1, 11.9,1,1, 21.406, 10863.440, 437.596, 52437.403 24/06/28,13:40:33,18,10,1, 11.9,1,1, 21.406, 10863.480, 437.585, 52437.403 24/06/28,13:40:33,19,10,1, 11.9,1,1, 21.406, 10863.491, 437.583, 52437.383 24/06/28,13:40:34,00,10,1, 11.9,1,1, 21.408, 10863.483, 437.583, 52437.383 24/06/28,13:40:34,01,10,1, 11.9,1,1, 21.408, 10863.551, 437.599, 52437.450 24/06/28,13:40:34,02,10,1, 11.9,1,1, 21.408, 10863.593, 437.615, 52437.452 24/06/28,13:40:34,03,10,1, 11.9,1,1, 21.408, 10863.597, 437.618, 52437.446 24/06/28,13:40:34,04,10,1, 11.9,1,1, 21.408, 10863.648, 437.636, 52437.420 24/06/28,13:40:34,05,10,1, 11.9,1,1, 21.408, 10863.654, 437.613, 52437.486 24/06/28,13:40:34,06,10,1, 11.9,1,1, 21.408, 10863.673, 437.638, 52437.439 24/06/28,13:40:34,07,10,1, 11.9,1,1, 21.408, 10863.741, 437.620, 52437.442 24/06/28,13:40:34,08,10,1, 11.9,1,1, 21.408, 10863.753, 437.646, 52437.503 24/06/28,13:40:34,09,10,1, 11.9,1,1, 21.408, 10863.776, 437.655, 52437.496 24/06/28,13:40:34,10,10,1, 11.9,1,1, 21.408, 10863.789, 437.653, 52437.428 24/06/28,13:40:34,11,10,1, 11.9,1,1, 21.408, 10863.824, 437.649, 52437.416 24/06/28,13:40:34,12,10,1, 11.9,1,1, 21.408, 10863.834, 437.654, 52437.472 24/06/28,13:40:34,13,10,1, 11.9,1,1, 21.408, 10863.830, 437.630, 52437.481 24/06/28,13:40:34,14,10,1, 11.9,1,1, 21.408, 10863.890, 437.671, 52437.473 24/06/28,13:40:34,15,10,1, 11.9,1,1, 21.408, 10863.880, 437.650, 52437.418 24/06/28,13:40:34,16,10,1, 11.9,1,1, 21.408, 10863.912, 437.673, 52437.528 24/06/28,13:40:34,17,10,1, 11.9,1,1, 21.408, 10863.915, 437.675, 52437.458 24/06/28,13:40:34,18,10,1, 11.9,1,1, 21.408, 10863.944, 437.665, 52437.430 24/06/28,13:40:34,19,10,1, 11.9,1,1, 21.408, 10863.974, 437.672, 52437.470 24/06/28,13:40:35,00,10,1, 12.0,1,1, 21.407, 10863.967, 437.672, 52437.470 24/06/28,13:40:35,01,10,1, 12.0,1,1, 21.407, 10864.011, 437.685, 52437.521 24/06/28,13:40:35,02,10,1, 12.0,1,1, 21.407, 10864.043, 437.682, 52437.503 24/06/28,13:40:35,03,10,1, 12.0,1,1, 21.407, 10864.044, 437.669, 52437.533 24/06/28,13:40:35,04,10,1, 12.0,1,1, 21.407, 10864.084, 437.675, 52437.448 24/06/28,13:40:35,05,10,1, 12.0,1,1, 21.407, 10864.096, 437.679, 52437.523 24/06/28,13:40:35,06,10,1, 12.0,1,1, 21.407, 10864.114, 437.682, 52437.434 24/06/28,13:40:35,07,10,1, 12.0,1,1, 21.407, 10864.125, 437.682, 52437.486 24/06/28,13:40:35,08,10,1, 12.0,1,1, 21.407, 10864.119, 437.687, 52437.482 24/06/28,13:40:35,09,10,1, 12.0,1,1, 21.407, 10864.145, 437.688, 52437.495 24/06/28,13:40:35,10,10,1, 12.0,1,1, 21.407, 10864.163, 437.682, 52437.504 24/06/28,13:40:35,11,10,1, 12.0,1,1, 21.407, 10864.163, 437.685, 52437.497 24/06/28,13:40:35,12,10,1, 12.0,1,1, 21.407, 10864.185, 437.694, 52437.502 24/06/28,13:40:35,13,10,1, 12.0,1,1, 21.407, 10864.197, 437.703, 52437.486 24/06/28,13:40:35,14,10,1, 12.0,1,1, 21.407, 10864.204, 437.693, 52437.520 24/06/28,13:40:35,15,10,1, 12.0,1,1, 21.407, 10864.215, 437.709, 52437.474 24/06/28,13:40:35,16,10,1, 12.0,1,1, 21.407, 10864.225, 437.689, 52437.463 24/06/28,13:40:35,17,10,1, 12.0,1,1, 21.407, 10864.215, 437.689, 52437.471 24/06/28,13:40:35,18,10,1, 12.0,1,1, 21.407, 10864.243, 437.719, 52437.504 24/06/28,13:40:35,19,10,1, 12.0,1,1, 21.407, 10864.260, 437.714, 52437.526 24/06/28,13:40:36,00,10,1, 11.9,1,1, 21.405, 10864.259, 437.714, 52437.526 24/06/28,13:40:36,01,10,1, 11.9,1,1, 21.405, 10864.299, 437.713, 52437.516 24/06/28,13:40:36,02,10,1, 11.9,1,1, 21.405, 10864.280, 437.689, 52437.467 24/06/28,13:40:36,03,10,1, 11.9,1,1, 21.405, 10864.293, 437.699, 52437.548 24/06/28,13:40:36,04,10,1, 11.9,1,1, 21.405, 10864.286, 437.684, 52437.501 24/06/28,13:40:36,05,10,1, 11.9,1,1, 21.405, 10864.303, 437.703, 52437.491 24/06/28,13:40:36,06,10,1, 11.9,1,1, 21.405, 10864.312, 437.717, 52437.480 24/06/28,13:40:36,07,10,1, 11.9,1,1, 21.405, 10864.326, 437.700, 52437.544 24/06/28,13:40:36,08,10,1, 11.9,1,1, 21.405, 10864.324, 437.699, 52437.566 24/06/28,13:40:36,09,10,1, 11.9,1,1, 21.405, 10864.336, 437.696, 52437.492 24/06/28,13:40:36,10,10,1, 11.9,1,1, 21.405, 10864.331, 437.739, 52437.500 24/06/28,13:40:36,11,10,1, 11.9,1,1, 21.405, 10864.332, 437.749, 52437.551 24/06/28,13:40:36,12,10,1, 11.9,1,1, 21.405, 10864.354, 437.745, 52437.560 24/06/28,13:40:36,13,10,1, 11.9,1,1, 21.405, 10864.341, 437.724, 52437.492 24/06/28,13:40:36,14,10,1, 11.9,1,1, 21.405, 10864.347, 437.738, 52437.603 24/06/28,13:40:36,15,10,1, 11.9,1,1, 21.405, 10864.358, 437.714, 52437.541 24/06/28,13:40:36,16,10,1, 11.9,1,1, 21.405, 10864.355, 437.705, 52437.555 24/06/28,13:40:36,17,10,1, 11.9,1,1, 21.405, 10864.356, 437.719, 52437.508 24/06/28,13:40:36,18,10,1, 11.9,1,1, 21.405, 10864.353, 437.745, 52437.549 24/06/28,13:40:36,19,10,1, 11.9,1,1, 21.405, 10864.359, 437.726, 52437.515 24/06/28,13:40:37,00,10,1, 11.9,1,1, 21.409, 10864.351, 437.726, 52437.515 24/06/28,13:40:37,01,10,1, 11.9,1,1, 21.409, 10864.365, 437.715, 52437.589 24/06/28,13:40:37,02,10,1, 11.9,1,1, 21.409, 10864.360, 437.724, 52437.543 24/06/28,13:40:37,03,10,1, 11.9,1,1, 21.409, 10864.347, 437.707, 52437.625 24/06/28,13:40:37,04,10,1, 11.9,1,1, 21.409, 10864.358, 437.699, 52437.556 24/06/28,13:40:37,05,10,1, 11.9,1,1, 21.409, 10864.362, 437.708, 52437.623 24/06/28,13:40:37,06,10,1, 11.9,1,1, 21.409, 10864.344, 437.689, 52437.542 24/06/28,13:40:37,07,10,1, 11.9,1,1, 21.409, 10864.334, 437.672, 52437.572 24/06/28,13:40:37,08,10,1, 11.9,1,1, 21.409, 10864.324, 437.705, 52437.623 24/06/28,13:40:37,09,10,1, 11.9,1,1, 21.409, 10864.357, 437.661, 52437.523 24/06/28,13:40:37,10,10,1, 11.9,1,1, 21.409, 10864.330, 437.657, 52437.605 24/06/28,13:40:37,11,10,1, 11.9,1,1, 21.409, 10864.318, 437.668, 52437.639 24/06/28,13:40:37,12,10,1, 11.9,1,1, 21.409, 10864.319, 437.664, 52437.616 24/06/28,13:40:37,13,10,1, 11.9,1,1, 21.409, 10864.329, 437.688, 52437.616 24/06/28,13:40:37,14,10,1, 11.9,1,1, 21.409, 10864.320, 437.655, 52437.663 24/06/28,13:40:37,15,10,1, 11.9,1,1, 21.409, 10864.350, 437.649, 52437.605 24/06/28,13:40:37,16,10,1, 11.9,1,1, 21.409, 10864.308, 437.652, 52437.640 24/06/28,13:40:37,17,10,1, 11.9,1,1, 21.409, 10864.308, 437.643, 52437.648 24/06/28,13:40:37,18,10,1, 11.9,1,1, 21.409, 10864.314, 437.657, 52437.632 24/06/28,13:40:37,19,10,1, 11.9,1,1, 21.409, 10864.312, 437.645, 52437.665 24/06/28,13:40:38,00,10,1, 11.9,1,1, 21.410, 10864.309, 437.645, 52437.665 24/06/28,13:40:38,01,10,1, 11.9,1,1, 21.410, 10864.273, 437.619, 52437.672 24/06/28,13:40:38,02,10,1, 11.9,1,1, 21.410, 10864.262, 437.627, 52437.668 24/06/28,13:40:38,03,10,1, 11.9,1,1, 21.410, 10864.270, 437.603, 52437.751 24/06/28,13:40:38,04,10,1, 11.9,1,1, 21.410, 10864.273, 437.600, 52437.683 24/06/28,13:40:38,05,10,1, 11.9,1,1, 21.410, 10864.249, 437.584, 52437.651 24/06/28,13:40:38,06,10,1, 11.9,1,1, 21.410, 10864.261, 437.586, 52437.691 24/06/28,13:40:38,07,10,1, 11.9,1,1, 21.410, 10864.252, 437.565, 52437.700 24/06/28,13:40:38,08,10,1, 11.9,1,1, 21.410, 10864.243, 437.556, 52437.658 24/06/28,13:40:38,09,10,1, 11.9,1,1, 21.410, 10864.222, 437.541, 52437.716 24/06/28,13:40:38,10,10,1, 11.9,1,1, 21.410, 10864.214, 437.529, 52437.670 24/06/28,13:40:38,11,10,1, 11.9,1,1, 21.410, 10864.196, 437.522, 52437.768 24/06/28,13:40:38,12,10,1, 11.9,1,1, 21.410, 10864.197, 437.515, 52437.669 24/06/28,13:40:38,13,10,1, 11.9,1,1, 21.410, 10864.179, 437.488, 52437.698 24/06/28,13:40:38,14,10,1, 11.9,1,1, 21.410, 10864.159, 437.493, 52437.721 24/06/28,13:40:38,15,10,1, 11.9,1,1, 21.410, 10864.143, 437.458, 52437.739 24/06/28,13:40:38,16,10,1, 11.9,1,1, 21.410, 10864.150, 437.458, 52437.714 24/06/28,13:40:38,17,10,1, 11.9,1,1, 21.410, 10864.138, 437.445, 52437.775 24/06/28,13:40:38,18,10,1, 11.9,1,1, 21.410, 10864.116, 437.440, 52437.765 24/06/28,13:40:38,19,10,1, 11.9,1,1, 21.410, 10864.096, 437.444, 52437.783 24/06/28,13:40:39,00,11,1, 12.0,1,1, 21.411, 10864.092, 437.444, 52437.783 24/06/28,13:40:39,01,11,1, 12.0,1,1, 21.411, 10864.074, 437.379, 52437.761 24/06/28,13:40:39,02,11,1, 12.0,1,1, 21.411, 10864.062, 437.353, 52437.769 24/06/28,13:40:39,03,11,1, 12.0,1,1, 21.411, 10864.061, 437.333, 52437.744 24/06/28,13:40:39,04,11,1, 12.0,1,1, 21.411, 10864.030, 437.337, 52437.759 24/06/28,13:40:39,05,11,1, 12.0,1,1, 21.411, 10864.039, 437.325, 52437.766 24/06/28,13:40:39,06,11,1, 12.0,1,1, 21.411, 10864.013, 437.295, 52437.779 24/06/28,13:40:39,07,11,1, 12.0,1,1, 21.411, 10864.020, 437.248, 52437.838 24/06/28,13:40:39,08,11,1, 12.0,1,1, 21.411, 10863.997, 437.237, 52437.831 24/06/28,13:40:39,09,11,1, 12.0,1,1, 21.411, 10863.997, 437.256, 52437.767 24/06/28,13:40:39,10,11,1, 12.0,1,1, 21.411, 10863.990, 437.235, 52437.855 24/06/28,13:40:39,11,11,1, 12.0,1,1, 21.411, 10863.974, 437.243, 52437.820 24/06/28,13:40:39,12,11,1, 12.0,1,1, 21.411, 10863.967, 437.194, 52437.802 24/06/28,13:40:39,13,11,1, 12.0,1,1, 21.411, 10863.956, 437.177, 52437.874 24/06/28,13:40:39,14,11,1, 12.0,1,1, 21.411, 10863.924, 437.170, 52437.880 24/06/28,13:40:39,15,11,1, 12.0,1,1, 21.411, 10863.939, 437.163, 52437.815 24/06/28,13:40:39,16,11,1, 12.0,1,1, 21.411, 10863.949, 437.163, 52437.878 24/06/28,13:40:39,17,11,1, 12.0,1,1, 21.411, 10863.918, 437.117, 52437.889 24/06/28,13:40:39,18,11,1, 12.0,1,1, 21.411, 10863.917, 437.109, 52437.877 24/06/28,13:40:39,19,11,1, 12.0,1,1, 21.411, 10863.912, 437.082, 52437.818 24/06/28,13:40:40,00,11,1, 11.9,1,1, 21.411, 10863.909, 437.082, 52437.818 24/06/28,13:40:40,01,11,1, 11.9,1,1, 21.411, 10863.941, 437.065, 52437.875 24/06/28,13:40:40,02,11,1, 11.9,1,1, 21.411, 10863.930, 437.020, 52437.886 24/06/28,13:40:40,03,11,1, 11.9,1,1, 21.411, 10863.932, 436.993, 52437.901 24/06/28,13:40:40,04,11,1, 11.9,1,1, 21.411, 10863.926, 436.987, 52437.906 24/06/28,13:40:40,05,11,1, 11.9,1,1, 21.411, 10863.895, 436.963, 52437.954 24/06/28,13:40:40,06,11,1, 11.9,1,1, 21.411, 10863.901, 436.948, 52437.893 24/06/28,13:40:40,07,11,1, 11.9,1,1, 21.411, 10863.924, 436.935, 52437.942 24/06/28,13:40:40,08,11,1, 11.9,1,1, 21.411, 10863.905, 436.900, 52437.932 24/06/28,13:40:40,09,11,1, 11.9,1,1, 21.411, 10863.925, 436.881, 52437.915 24/06/28,13:40:40,10,11,1, 11.9,1,1, 21.411, 10863.911, 436.855, 52437.949 24/06/28,13:40:40,11,11,1, 11.9,1,1, 21.411, 10863.906, 436.840, 52438.007 24/06/28,13:40:40,12,11,1, 11.9,1,1, 21.411, 10863.941, 436.797, 52437.978 24/06/28,13:40:40,13,11,1, 11.9,1,1, 21.411, 10863.912, 436.780, 52437.973 24/06/28,13:40:40,14,11,1, 11.9,1,1, 21.411, 10863.904, 436.749, 52438.036 24/06/28,13:40:40,15,11,1, 11.9,1,1, 21.411, 10863.909, 436.732, 52438.006 24/06/28,13:40:40,16,11,1, 11.9,1,1, 21.411, 10863.902, 436.698, 52437.969 24/06/28,13:40:40,17,11,1, 11.9,1,1, 21.411, 10863.921, 436.681, 52437.947 24/06/28,13:40:40,18,11,1, 11.9,1,1, 21.411, 10863.921, 436.656, 52438.062 24/06/28,13:40:40,19,11,1, 11.9,1,1, 21.411, 10863.949, 436.625, 52437.968 24/06/28,13:40:41,00,11,1, 11.8,1,1, 21.409, 10863.942, 436.625, 52437.968 24/06/28,13:40:41,01,11,1, 11.8,1,1, 21.409, 10863.912, 436.570, 52438.028 24/06/28,13:40:41,02,11,1, 11.8,1,1, 21.409, 10863.905, 436.555, 52438.025 24/06/28,13:40:41,03,11,1, 11.8,1,1, 21.409, 10863.903, 436.521, 52438.029 24/06/28,13:40:41,04,11,1, 11.8,1,1, 21.409, 10863.924, 436.512, 52438.058 24/06/28,13:40:41,05,11,1, 11.8,1,1, 21.409, 10863.908, 436.485, 52438.039 24/06/28,13:40:41,06,11,1, 11.8,1,1, 21.409, 10863.920, 436.474, 52438.159 24/06/28,13:40:41,07,11,1, 11.8,1,1, 21.409, 10863.940, 436.445, 52438.159 24/06/28,13:40:41,08,11,1, 11.8,1,1, 21.409, 10863.922, 436.421, 52438.158 24/06/28,13:40:41,09,11,1, 11.8,1,1, 21.409, 10863.935, 436.411, 52438.097 24/06/28,13:40:41,10,11,1, 11.8,1,1, 21.409, 10863.927, 436.389, 52438.192 24/06/28,13:40:41,11,11,1, 11.8,1,1, 21.409, 10863.934, 436.347, 52438.150 24/06/28,13:40:41,12,11,1, 11.8,1,1, 21.409, 10863.950, 436.339, 52438.206 24/06/28,13:40:41,13,11,1, 11.8,1,1, 21.409, 10863.944, 436.317, 52438.188 24/06/28,13:40:41,14,11,1, 11.8,1,1, 21.409, 10863.925, 436.310, 52438.221 24/06/28,13:40:41,15,11,1, 11.8,1,1, 21.409, 10863.926, 436.272, 52438.209 24/06/28,13:40:41,16,11,1, 11.8,1,1, 21.409, 10863.917, 436.275, 52438.273 24/06/28,13:40:41,17,11,1, 11.8,1,1, 21.409, 10863.924, 436.243, 52438.281 24/06/28,13:40:41,18,11,1, 11.8,1,1, 21.409, 10863.932, 436.247, 52438.243 24/06/28,13:40:41,19,11,1, 11.8,1,1, 21.409, 10863.928, 436.237, 52438.295 24/06/28,13:40:42,00,11,1, 11.9,1,1, 21.412, 10863.925, 436.237, 52438.295 24/06/28,13:40:42,01,11,1, 11.9,1,1, 21.412, 10863.950, 436.220, 52438.330 24/06/28,13:40:42,02,11,1, 11.9,1,1, 21.412, 10863.929, 436.195, 52438.312 24/06/28,13:40:42,03,11,1, 11.9,1,1, 21.412, 10863.919, 436.196, 52438.342 24/06/28,13:40:42,04,11,1, 11.9,1,1, 21.412, 10863.924, 436.186, 52438.346 24/06/28,13:40:42,05,11,1, 11.9,1,1, 21.412, 10863.963, 436.151, 52438.338 24/06/28,13:40:42,06,11,1, 11.9,1,1, 21.412, 10863.912, 436.150, 52438.409 24/06/28,13:40:42,07,11,1, 11.9,1,1, 21.412, 10863.911, 436.133, 52438.414 24/06/28,13:40:42,08,11,1, 11.9,1,1, 21.412, 10863.945, 436.154, 52438.425 24/06/28,13:40:42,09,11,1, 11.9,1,1, 21.412, 10863.938, 436.143, 52438.473 24/06/28,13:40:42,10,11,1, 11.9,1,1, 21.412, 10863.953, 436.151, 52438.378 24/06/28,13:40:42,11,11,1, 11.9,1,1, 21.412, 10863.955, 436.148, 52438.490 24/06/28,13:40:42,12,11,1, 11.9,1,1, 21.412, 10863.967, 436.142, 52438.521 24/06/28,13:40:42,13,11,1, 11.9,1,1, 21.412, 10863.984, 436.137, 52438.429 24/06/28,13:40:42,14,11,1, 11.9,1,1, 21.412, 10864.005, 436.139, 52438.543 24/06/28,13:40:42,15,11,1, 11.9,1,1, 21.412, 10863.994, 436.163, 52438.555 24/06/28,13:40:42,16,11,1, 11.9,1,1, 21.412, 10863.996, 436.156, 52438.579 24/06/28,13:40:42,17,11,1, 11.9,1,1, 21.412, 10863.998, 436.162, 52438.610 24/06/28,13:40:42,18,11,1, 11.9,1,1, 21.412, 10864.005, 436.157, 52438.609 24/06/28,13:40:42,19,11,1, 11.9,1,1, 21.412, 10864.009, 436.181, 52438.623 24/06/28,13:40:43,00,11,1, 11.8,1,1, 21.410, 10864.009, 436.181, 52438.623 24/06/28,13:40:43,01,11,1, 11.8,1,1, 21.410, 10864.026, 436.179, 52438.671 24/06/28,13:40:43,02,11,1, 11.8,1,1, 21.410, 10864.026, 436.192, 52438.667 24/06/28,13:40:43,03,11,1, 11.8,1,1, 21.410, 10864.012, 436.172, 52438.696 24/06/28,13:40:43,04,11,1, 11.8,1,1, 21.410, 10864.058, 436.185, 52438.761 24/06/28,13:40:43,05,11,1, 11.8,1,1, 21.410, 10864.062, 436.198, 52438.756 24/06/28,13:40:43,06,11,1, 11.8,1,1, 21.410, 10864.058, 436.181, 52438.748 24/06/28,13:40:43,07,11,1, 11.8,1,1, 21.410, 10864.036, 436.209, 52438.757 24/06/28,13:40:43,08,11,1, 11.8,1,1, 21.410, 10864.075, 436.209, 52438.786 24/06/28,13:40:43,09,11,1, 11.8,1,1, 21.410, 10864.080, 436.221, 52438.827 24/06/28,13:40:43,10,11,1, 11.8,1,1, 21.410, 10864.086, 436.231, 52438.876 24/06/28,13:40:43,11,11,1, 11.8,1,1, 21.410, 10864.077, 436.243, 52438.912 24/06/28,13:40:43,12,11,1, 11.8,1,1, 21.410, 10864.098, 436.272, 52438.942 24/06/28,13:40:43,13,11,1, 11.8,1,1, 21.410, 10864.103, 436.285, 52438.921 24/06/28,13:40:43,14,11,1, 11.8,1,1, 21.410, 10864.099, 436.250, 52438.959 24/06/28,13:40:43,15,11,1, 11.8,1,1, 21.410, 10864.124, 436.263, 52438.912 24/06/28,13:40:43,16,11,1, 11.8,1,1, 21.410, 10864.111, 436.283, 52438.963 24/06/28,13:40:43,17,11,1, 11.8,1,1, 21.410, 10864.104, 436.314, 52439.034 24/06/28,13:40:43,18,11,1, 11.8,1,1, 21.410, 10864.122, 436.312, 52439.037 24/06/28,13:40:43,19,11,1, 11.8,1,1, 21.410, 10864.151, 436.348, 52439.042 24/06/28,13:40:44,00,11,1, 12.0,1,1, 21.412, 10864.151, 436.348, 52439.042 24/06/28,13:40:44,01,11,1, 12.0,1,1, 21.412, 10864.133, 436.380, 52439.114 24/06/28,13:40:44,02,11,1, 12.0,1,1, 21.412, 10864.148, 436.391, 52439.121 24/06/28,13:40:44,03,11,1, 12.0,1,1, 21.412, 10864.153, 436.404, 52439.202 24/06/28,13:40:44,04,11,1, 12.0,1,1, 21.412, 10864.145, 436.418, 52439.169 24/06/28,13:40:44,05,11,1, 12.0,1,1, 21.412, 10864.159, 436.416, 52439.239 24/06/28,13:40:44,06,11,1, 12.0,1,1, 21.412, 10864.140, 436.429, 52439.230 24/06/28,13:40:44,07,11,1, 12.0,1,1, 21.412, 10864.142, 436.456, 52439.281 24/06/28,13:40:44,08,11,1, 12.0,1,1, 21.412, 10864.156, 436.479, 52439.291 24/06/28,13:40:44,09,11,1, 12.0,1,1, 21.412, 10864.162, 436.504, 52439.273 24/06/28,13:40:44,10,11,1, 12.0,1,1, 21.412, 10864.165, 436.534, 52439.303 24/06/28,13:40:44,11,11,1, 12.0,1,1, 21.412, 10864.198, 436.549, 52439.326 24/06/28,13:40:44,12,11,1, 12.0,1,1, 21.412, 10864.168, 436.560, 52439.342 24/06/28,13:40:44,13,11,1, 12.0,1,1, 21.412, 10864.201, 436.591, 52439.342 24/06/28,13:40:44,14,11,1, 12.0,1,1, 21.412, 10864.192, 436.630, 52439.409 24/06/28,13:40:44,15,11,1, 12.0,1,1, 21.412, 10864.162, 436.674, 52439.439 24/06/28,13:40:44,16,11,1, 12.0,1,1, 21.412, 10864.176, 436.635, 52439.475 24/06/28,13:40:44,17,11,1, 12.0,1,1, 21.412, 10864.201, 436.654, 52439.444 24/06/28,13:40:44,18,11,1, 12.0,1,1, 21.412, 10864.222, 436.682, 52439.553 24/06/28,13:40:44,19,11,1, 12.0,1,1, 21.412, 10864.220, 436.696, 52439.535 24/06/28,13:40:45,00,11,1, 12.0,1,1, 21.411, 10864.217, 436.696, 52439.535 24/06/28,13:40:45,01,11,1, 12.0,1,1, 21.411, 10864.197, 436.755, 52439.596 24/06/28,13:40:45,02,11,1, 12.0,1,1, 21.411, 10864.212, 436.756, 52439.620 24/06/28,13:40:45,03,11,1, 12.0,1,1, 21.411, 10864.223, 436.791, 52439.597 24/06/28,13:40:45,04,11,1, 12.0,1,1, 21.411, 10864.222, 436.793, 52439.601 24/06/28,13:40:45,05,11,1, 12.0,1,1, 21.411, 10864.243, 436.800, 52439.607 24/06/28,13:40:45,06,11,1, 12.0,1,1, 21.411, 10864.253, 436.843, 52439.701 24/06/28,13:40:45,07,11,1, 12.0,1,1, 21.411, 10864.230, 436.847, 52439.648 24/06/28,13:40:45,08,11,1, 12.0,1,1, 21.411, 10864.249, 436.877, 52439.740 24/06/28,13:40:45,09,11,1, 12.0,1,1, 21.411, 10864.275, 436.903, 52439.767 24/06/28,13:40:45,10,11,1, 12.0,1,1, 21.411, 10864.285, 436.924, 52439.733 24/06/28,13:40:45,11,11,1, 12.0,1,1, 21.411, 10864.301, 436.936, 52439.717 24/06/28,13:40:45,12,11,1, 12.0,1,1, 21.411, 10864.307, 436.961, 52439.814 24/06/28,13:40:45,13,11,1, 12.0,1,1, 21.411, 10864.306, 436.988, 52439.886 24/06/28,13:40:45,14,11,1, 12.0,1,1, 21.411, 10864.343, 437.002, 52439.895 24/06/28,13:40:45,15,11,1, 12.0,1,1, 21.411, 10864.331, 437.056, 52439.875 24/06/28,13:40:45,16,11,1, 12.0,1,1, 21.411, 10864.358, 437.041, 52439.858 24/06/28,13:40:45,17,11,1, 12.0,1,1, 21.411, 10864.354, 437.070, 52439.903 24/06/28,13:40:45,18,11,1, 12.0,1,1, 21.411, 10864.396, 437.090, 52439.918 24/06/28,13:40:45,19,11,1, 12.0,1,1, 21.411, 10864.397, 437.097, 52439.938 24/06/28,13:40:46,00,11,1, 11.9,1,1, 21.413, 10864.393, 437.097, 52439.938 24/06/28,13:40:46,01,11,1, 11.9,1,1, 21.413, 10864.404, 437.162, 52439.988 24/06/28,13:40:46,02,11,1, 11.9,1,1, 21.413, 10864.451, 437.171, 52440.038 24/06/28,13:40:46,03,11,1, 11.9,1,1, 21.413, 10864.423, 437.175, 52440.084 24/06/28,13:40:46,04,11,1, 11.9,1,1, 21.413, 10864.471, 437.177, 52440.087 24/06/28,13:40:46,05,11,1, 11.9,1,1, 21.413, 10864.490, 437.225, 52440.115 24/06/28,13:40:46,06,11,1, 11.9,1,1, 21.413, 10864.486, 437.233, 52440.071 24/06/28,13:40:46,07,11,1, 11.9,1,1, 21.413, 10864.507, 437.256, 52440.061 24/06/28,13:40:46,08,11,1, 11.9,1,1, 21.413, 10864.515, 437.268, 52440.101 24/06/28,13:40:46,09,11,1, 11.9,1,1, 21.413, 10864.509, 437.278, 52440.107 24/06/28,13:40:46,10,11,1, 11.9,1,1, 21.413, 10864.558, 437.322, 52440.171 24/06/28,13:40:46,11,11,1, 11.9,1,1, 21.413, 10864.569, 437.316, 52440.240 24/06/28,13:40:46,12,11,1, 11.9,1,1, 21.413, 10864.581, 437.344, 52440.217 24/06/28,13:40:46,13,11,1, 11.9,1,1, 21.413, 10864.578, 437.376, 52440.238 24/06/28,13:40:46,14,11,1, 11.9,1,1, 21.413, 10864.624, 437.367, 52440.227 24/06/28,13:40:46,15,11,1, 11.9,1,1, 21.413, 10864.580, 437.399, 52440.257 24/06/28,13:40:46,16,11,1, 11.9,1,1, 21.413, 10864.642, 437.396, 52440.285 24/06/28,13:40:46,17,11,1, 11.9,1,1, 21.413, 10864.655, 437.430, 52440.327 24/06/28,13:40:46,18,11,1, 11.9,1,1, 21.413, 10864.664, 437.475, 52440.334 24/06/28,13:40:46,19,11,1, 11.9,1,1, 21.413, 10864.667, 437.466, 52440.368 24/06/28,13:40:47,00,11,1, 11.9,1,1, 21.412, 10864.660, 437.466, 52440.368 24/06/28,13:40:47,01,11,1, 11.9,1,1, 21.412, 10864.694, 437.505, 52440.442 24/06/28,13:40:47,02,11,1, 11.9,1,1, 21.412, 10864.733, 437.538, 52440.423 24/06/28,13:40:47,03,11,1, 11.9,1,1, 21.412, 10864.734, 437.511, 52440.415 24/06/28,13:40:47,04,11,1, 11.9,1,1, 21.412, 10864.743, 437.551, 52440.513 24/06/28,13:40:47,05,11,1, 11.9,1,1, 21.412, 10864.744, 437.564, 52440.414 24/06/28,13:40:47,06,11,1, 11.9,1,1, 21.412, 10864.755, 437.563, 52440.468 24/06/28,13:40:47,07,11,1, 11.9,1,1, 21.412, 10864.777, 437.561, 52440.506 24/06/28,13:40:47,08,11,1, 11.9,1,1, 21.412, 10864.777, 437.596, 52440.562 24/06/28,13:40:47,09,11,1, 11.9,1,1, 21.412, 10864.804, 437.591, 52440.577 24/06/28,13:40:47,10,11,1, 11.9,1,1, 21.412, 10864.823, 437.600, 52440.525 24/06/28,13:40:47,11,11,1, 11.9,1,1, 21.412, 10864.833, 437.613, 52440.514 24/06/28,13:40:47,12,11,1, 11.9,1,1, 21.412, 10864.836, 437.629, 52440.620 24/06/28,13:40:47,13,11,1, 11.9,1,1, 21.412, 10864.882, 437.639, 52440.571 24/06/28,13:40:47,14,11,1, 11.9,1,1, 21.412, 10864.885, 437.641, 52440.612 24/06/28,13:40:47,15,11,1, 11.9,1,1, 21.412, 10864.904, 437.653, 52440.664 24/06/28,13:40:47,16,11,1, 11.9,1,1, 21.412, 10864.936, 437.676, 52440.674 24/06/28,13:40:47,17,11,1, 11.9,1,1, 21.412, 10864.902, 437.705, 52440.675 24/06/28,13:40:47,18,11,1, 11.9,1,1, 21.412, 10864.926, 437.711, 52440.732 24/06/28,13:40:47,19,11,1, 11.9,1,1, 21.412, 10864.953, 437.715, 52440.722 24/06/28,13:40:48,00,11,1, 11.9,1,1, 21.413, 10864.952, 437.715, 52440.722 24/06/28,13:40:48,01,11,1, 11.9,1,1, 21.413, 10865.005, 437.759, 52440.729 24/06/28,13:40:48,02,11,1, 11.9,1,1, 21.413, 10864.988, 437.773, 52440.793 24/06/28,13:40:48,03,11,1, 11.9,1,1, 21.413, 10865.017, 437.804, 52440.780 24/06/28,13:40:48,04,11,1, 11.9,1,1, 21.413, 10865.014, 437.828, 52440.811 24/06/28,13:40:48,05,11,1, 11.9,1,1, 21.413, 10865.042, 437.847, 52440.848 24/06/28,13:40:48,06,11,1, 11.9,1,1, 21.413, 10865.063, 437.844, 52440.810 24/06/28,13:40:48,07,11,1, 11.9,1,1, 21.413, 10865.069, 437.827, 52440.788 24/06/28,13:40:48,08,11,1, 11.9,1,1, 21.413, 10865.109, 437.836, 52440.871 24/06/28,13:40:48,09,11,1, 11.9,1,1, 21.413, 10865.082, 437.863, 52440.911 24/06/28,13:40:48,10,11,1, 11.9,1,1, 21.413, 10865.102, 437.880, 52440.964 24/06/28,13:40:48,11,11,1, 11.9,1,1, 21.413, 10865.117, 437.853, 52440.852 24/06/28,13:40:48,12,11,1, 11.9,1,1, 21.413, 10865.124, 437.884, 52440.974 24/06/28,13:40:48,13,11,1, 11.9,1,1, 21.413, 10865.158, 437.866, 52440.940 24/06/28,13:40:48,14,11,1, 11.9,1,1, 21.413, 10865.195, 437.897, 52440.973 24/06/28,13:40:48,15,11,1, 11.9,1,1, 21.413, 10865.195, 437.899, 52440.950 24/06/28,13:40:48,16,11,1, 11.9,1,1, 21.413, 10865.196, 437.906, 52440.993 24/06/28,13:40:48,17,11,1, 11.9,1,1, 21.413, 10865.225, 437.927, 52440.972 24/06/28,13:40:48,18,11,1, 11.9,1,1, 21.413, 10865.223, 437.929, 52441.031 24/06/28,13:40:48,19,11,1, 11.9,1,1, 21.413, 10865.249, 437.924, 52441.007 24/06/28,13:40:49,00,11,1, 12.0,1,1, 21.411, 10865.244, 437.924, 52441.007 24/06/28,13:40:49,01,11,1, 12.0,1,1, 21.411, 10865.237, 437.930, 52441.033 24/06/28,13:40:49,02,11,1, 12.0,1,1, 21.411, 10865.264, 437.935, 52441.040 24/06/28,13:40:49,03,11,1, 12.0,1,1, 21.411, 10865.259, 437.925, 52441.054 24/06/28,13:40:49,04,11,1, 12.0,1,1, 21.411, 10865.276, 437.931, 52441.105 24/06/28,13:40:49,05,11,1, 12.0,1,1, 21.411, 10865.288, 437.923, 52441.075 24/06/28,13:40:49,06,11,1, 12.0,1,1, 21.411, 10865.288, 437.958, 52441.121 24/06/28,13:40:49,07,11,1, 12.0,1,1, 21.411, 10865.285, 437.960, 52441.168 24/06/28,13:40:49,08,11,1, 12.0,1,1, 21.411, 10865.312, 437.934, 52441.175 24/06/28,13:40:49,09,11,1, 12.0,1,1, 21.411, 10865.343, 437.949, 52441.139 24/06/28,13:40:49,10,11,1, 12.0,1,1, 21.411, 10865.323, 437.947, 52441.189 24/06/28,13:40:49,11,11,1, 12.0,1,1, 21.411, 10865.346, 437.948, 52441.209 24/06/28,13:40:49,12,11,1, 12.0,1,1, 21.411, 10865.367, 437.951, 52441.203 24/06/28,13:40:49,13,11,1, 12.0,1,1, 21.411, 10865.335, 437.943, 52441.232 24/06/28,13:40:49,14,11,1, 12.0,1,1, 21.411, 10865.332, 437.957, 52441.209 24/06/28,13:40:49,15,11,1, 12.0,1,1, 21.411, 10865.340, 437.949, 52441.235 24/06/28,13:40:49,16,11,1, 12.0,1,1, 21.411, 10865.341, 437.950, 52441.253 24/06/28,13:40:49,17,11,1, 12.0,1,1, 21.411, 10865.343, 437.959, 52441.333 24/06/28,13:40:49,18,11,1, 12.0,1,1, 21.411, 10865.367, 437.931, 52441.319 24/06/28,13:40:49,19,11,1, 12.0,1,1, 21.411, 10865.372, 437.947, 52441.218 24/06/28,13:40:50,00,11,1, 11.9,1,1, 21.407, 10865.369, 437.947, 52441.218 24/06/28,13:40:50,01,11,1, 11.9,1,1, 21.407, 10865.356, 437.946, 52441.329 24/06/28,13:40:50,02,11,1, 11.9,1,1, 21.407, 10865.337, 437.958, 52441.355 24/06/28,13:40:50,03,11,1, 11.9,1,1, 21.407, 10865.362, 437.981, 52441.413 24/06/28,13:40:50,04,11,1, 11.9,1,1, 21.407, 10865.349, 437.961, 52441.328 24/06/28,13:40:50,05,11,1, 11.9,1,1, 21.407, 10865.362, 437.984, 52441.377 24/06/28,13:40:50,06,11,1, 11.9,1,1, 21.407, 10865.351, 437.973, 52441.371 24/06/28,13:40:50,07,11,1, 11.9,1,1, 21.407, 10865.377, 437.973, 52441.447 24/06/28,13:40:50,08,11,1, 11.9,1,1, 21.407, 10865.342, 437.980, 52441.424 24/06/28,13:40:50,09,11,1, 11.9,1,1, 21.407, 10865.348, 437.976, 52441.491 24/06/28,13:40:50,10,11,1, 11.9,1,1, 21.407, 10865.348, 438.000, 52441.471 24/06/28,13:40:50,11,11,1, 11.9,1,1, 21.407, 10865.362, 437.990, 52441.462 24/06/28,13:40:50,12,11,1, 11.9,1,1, 21.407, 10865.344, 438.002, 52441.454 24/06/28,13:40:50,13,11,1, 11.9,1,1, 21.407, 10865.335, 438.020, 52441.488 24/06/28,13:40:50,14,11,1, 11.9,1,1, 21.407, 10865.332, 437.999, 52441.522 24/06/28,13:40:50,15,11,1, 11.9,1,1, 21.407, 10865.317, 438.017, 52441.567 24/06/28,13:40:50,16,11,1, 11.9,1,1, 21.407, 10865.331, 438.018, 52441.542 24/06/28,13:40:50,17,11,1, 11.9,1,1, 21.407, 10865.294, 438.018, 52441.561 24/06/28,13:40:50,18,11,1, 11.9,1,1, 21.407, 10865.274, 438.053, 52441.564 24/06/28,13:40:50,19,11,1, 11.9,1,1, 21.407, 10865.310, 438.031, 52441.601 24/06/28,13:40:51,00,11,1, 11.9,1,1, 21.410, 10865.302, 438.031, 52441.601 24/06/28,13:40:51,01,11,1, 11.9,1,1, 21.410, 10865.264, 438.066, 52441.608 24/06/28,13:40:51,02,11,1, 11.9,1,1, 21.410, 10865.270, 438.055, 52441.723 24/06/28,13:40:51,03,11,1, 11.9,1,1, 21.410, 10865.240, 438.063, 52441.706 24/06/28,13:40:51,04,11,1, 11.9,1,1, 21.410, 10865.210, 438.098, 52441.724 24/06/28,13:40:51,05,11,1, 11.9,1,1, 21.410, 10865.219, 438.118, 52441.745 24/06/28,13:40:51,06,11,1, 11.9,1,1, 21.410, 10865.198, 438.108, 52441.745 24/06/28,13:40:51,07,11,1, 11.9,1,1, 21.410, 10865.174, 438.100, 52441.764 24/06/28,13:40:51,08,11,1, 11.9,1,1, 21.410, 10865.168, 438.111, 52441.755 24/06/28,13:40:51,09,11,1, 11.9,1,1, 21.410, 10865.136, 438.132, 52441.714 24/06/28,13:40:51,10,11,1, 11.9,1,1, 21.410, 10865.123, 438.142, 52441.811 24/06/28,13:40:51,11,11,1, 11.9,1,1, 21.410, 10865.130, 438.159, 52441.801 24/06/28,13:40:51,12,11,1, 11.9,1,1, 21.410, 10865.091, 438.169, 52441.766 24/06/28,13:40:51,13,11,1, 11.9,1,1, 21.410, 10865.086, 438.205, 52441.850 24/06/28,13:40:51,14,11,1, 11.9,1,1, 21.410, 10865.053, 438.194, 52441.904 24/06/28,13:40:51,15,11,1, 11.9,1,1, 21.410, 10865.072, 438.202, 52441.846 24/06/28,13:40:51,16,11,1, 11.9,1,1, 21.410, 10865.017, 438.211, 52441.895 24/06/28,13:40:51,17,11,1, 11.9,1,1, 21.410, 10865.038, 438.238, 52441.945 24/06/28,13:40:51,18,11,1, 11.9,1,1, 21.410, 10864.987, 438.248, 52441.916 24/06/28,13:40:51,19,11,1, 11.9,1,1, 21.410, 10864.976, 438.269, 52441.983 24/06/28,13:40:52,00,10,1, 11.9,1,1, 21.414, 10864.968, 438.269, 52441.983 24/06/28,13:40:52,01,10,1, 11.9,1,1, 21.414, 10864.947, 438.297, 52441.978 24/06/28,13:40:52,02,10,1, 11.9,1,1, 21.414, 10864.915, 438.311, 52442.065 24/06/28,13:40:52,03,10,1, 11.9,1,1, 21.414, 10864.918, 438.316, 52442.018 24/06/28,13:40:52,04,10,1, 11.9,1,1, 21.414, 10864.880, 438.346, 52442.092 24/06/28,13:40:52,05,10,1, 11.9,1,1, 21.414, 10864.871, 438.354, 52442.053 24/06/28,13:40:52,06,10,1, 11.9,1,1, 21.414, 10864.833, 438.382, 52442.139 24/06/28,13:40:52,07,10,1, 11.9,1,1, 21.414, 10864.826, 438.390, 52442.119 24/06/28,13:40:52,08,10,1, 11.9,1,1, 21.414, 10864.817, 438.389, 52442.132 24/06/28,13:40:52,09,10,1, 11.9,1,1, 21.414, 10864.783, 438.367, 52442.157 24/06/28,13:40:52,10,10,1, 11.9,1,1, 21.414, 10864.748, 438.425, 52442.147 24/06/28,13:40:52,11,10,1, 11.9,1,1, 21.414, 10864.748, 438.409, 52442.209 24/06/28,13:40:52,12,10,1, 11.9,1,1, 21.414, 10864.690, 438.424, 52442.149 24/06/28,13:40:52,13,10,1, 11.9,1,1, 21.414, 10864.689, 438.446, 52442.202 24/06/28,13:40:52,14,10,1, 11.9,1,1, 21.414, 10864.658, 438.445, 52442.244 24/06/28,13:40:52,15,10,1, 11.9,1,1, 21.414, 10864.642, 438.471, 52442.301 24/06/28,13:40:52,16,10,1, 11.9,1,1, 21.414, 10864.622, 438.487, 52442.342 24/06/28,13:40:52,17,10,1, 11.9,1,1, 21.414, 10864.599, 438.492, 52442.306 24/06/28,13:40:52,18,10,1, 11.9,1,1, 21.414, 10864.583, 438.504, 52442.372 24/06/28,13:40:52,19,10,1, 11.9,1,1, 21.414, 10864.537, 438.543, 52442.351 24/06/28,13:40:53,00,10,1, 11.9,1,1, 21.411, 10864.534, 438.543, 52442.351 24/06/28,13:40:53,01,10,1, 11.9,1,1, 21.411, 10864.507, 438.557, 52442.418 24/06/28,13:40:53,02,10,1, 11.9,1,1, 21.411, 10864.474, 438.550, 52442.363 24/06/28,13:40:53,03,10,1, 11.9,1,1, 21.411, 10864.446, 438.558, 52442.397 24/06/28,13:40:53,04,10,1, 11.9,1,1, 21.411, 10864.432, 438.570, 52442.441 24/06/28,13:40:53,05,10,1, 11.9,1,1, 21.411, 10864.427, 438.600, 52442.493 24/06/28,13:40:53,06,10,1, 11.9,1,1, 21.411, 10864.407, 438.585, 52442.512 24/06/28,13:40:53,07,10,1, 11.9,1,1, 21.411, 10864.408, 438.598, 52442.492 24/06/28,13:40:53,08,10,1, 11.9,1,1, 21.411, 10864.354, 438.599, 52442.568 24/06/28,13:40:53,09,10,1, 11.9,1,1, 21.411, 10864.343, 438.577, 52442.507 24/06/28,13:40:53,10,10,1, 11.9,1,1, 21.411, 10864.338, 438.606, 52442.610 24/06/28,13:40:53,11,10,1, 11.9,1,1, 21.411, 10864.303, 438.633, 52442.595 24/06/28,13:40:53,12,10,1, 11.9,1,1, 21.411, 10864.295, 438.629, 52442.625 24/06/28,13:40:53,13,10,1, 11.9,1,1, 21.411, 10864.272, 438.635, 52442.611 24/06/28,13:40:53,14,10,1, 11.9,1,1, 21.411, 10864.228, 438.638, 52442.621 24/06/28,13:40:53,15,10,1, 11.9,1,1, 21.411, 10864.236, 438.633, 52442.644 24/06/28,13:40:53,16,10,1, 11.9,1,1, 21.411, 10864.221, 438.642, 52442.730 24/06/28,13:40:53,17,10,1, 11.9,1,1, 21.411, 10864.171, 438.648, 52442.785 24/06/28,13:40:53,18,10,1, 11.9,1,1, 21.411, 10864.172, 438.675, 52442.760 24/06/28,13:40:53,19,10,1, 11.9,1,1, 21.411, 10864.166, 438.695, 52442.829 24/06/28,13:40:54,00,10,1, 11.9,1,1, 21.415, 10864.159, 438.695, 52442.829 24/06/28,13:40:54,01,10,1, 11.9,1,1, 21.415, 10864.128, 438.677, 52442.786 24/06/28,13:40:54,02,10,1, 11.9,1,1, 21.415, 10864.091, 438.696, 52442.750 24/06/28,13:40:54,03,10,1, 11.9,1,1, 21.415, 10864.060, 438.688, 52442.867 24/06/28,13:40:54,04,10,1, 11.9,1,1, 21.415, 10864.092, 438.703, 52442.860 24/06/28,13:40:54,05,10,1, 11.9,1,1, 21.415, 10864.042, 438.713, 52442.892 24/06/28,13:40:54,06,10,1, 11.9,1,1, 21.415, 10864.000, 438.715, 52442.917 24/06/28,13:40:54,07,10,1, 11.9,1,1, 21.415, 10863.995, 438.719, 52442.918 24/06/28,13:40:54,08,10,1, 11.9,1,1, 21.415, 10863.977, 438.719, 52442.977 24/06/28,13:40:54,09,10,1, 11.9,1,1, 21.415, 10863.953, 438.721, 52442.987 24/06/28,13:40:54,10,10,1, 11.9,1,1, 21.415, 10863.962, 438.749, 52442.906 24/06/28,13:40:54,11,10,1, 11.9,1,1, 21.415, 10863.930, 438.744, 52443.011 24/06/28,13:40:54,12,10,1, 11.9,1,1, 21.415, 10863.935, 438.758, 52442.928 24/06/28,13:40:54,13,10,1, 11.9,1,1, 21.415, 10863.911, 438.774, 52443.024 24/06/28,13:40:54,14,10,1, 11.9,1,1, 21.415, 10863.901, 438.778, 52443.002 24/06/28,13:40:54,15,10,1, 11.9,1,1, 21.415, 10863.886, 438.751, 52443.004 24/06/28,13:40:54,16,10,1, 11.9,1,1, 21.415, 10863.869, 438.737, 52443.041 24/06/28,13:40:54,17,10,1, 11.9,1,1, 21.415, 10863.881, 438.774, 52443.094 24/06/28,13:40:54,18,10,1, 11.9,1,1, 21.415, 10863.847, 438.773, 52443.044 24/06/28,13:40:54,19,10,1, 11.9,1,1, 21.415, 10863.813, 438.760, 52443.113 24/06/28,13:40:55,00,10,1, 11.9,1,1, 21.414, 10863.808, 438.760, 52443.113 24/06/28,13:40:55,01,10,1, 11.9,1,1, 21.414, 10863.770, 438.786, 52443.130 24/06/28,13:40:55,02,10,1, 11.9,1,1, 21.414, 10863.771, 438.750, 52443.186 24/06/28,13:40:55,03,10,1, 11.9,1,1, 21.414, 10863.800, 438.765, 52443.190 24/06/28,13:40:55,04,10,1, 11.9,1,1, 21.414, 10863.739, 438.764, 52443.229 24/06/28,13:40:55,05,10,1, 11.9,1,1, 21.414, 10863.759, 438.760, 52443.209 24/06/28,13:40:55,06,10,1, 11.9,1,1, 21.414, 10863.769, 438.748, 52443.239 24/06/28,13:40:55,07,10,1, 11.9,1,1, 21.414, 10863.740, 438.756, 52443.329 24/06/28,13:40:55,08,10,1, 11.9,1,1, 21.414, 10863.761, 438.756, 52443.306 24/06/28,13:40:55,09,10,1, 11.9,1,1, 21.414, 10863.747, 438.768, 52443.318 24/06/28,13:40:55,10,10,1, 11.9,1,1, 21.414, 10863.731, 438.725, 52443.281 24/06/28,13:40:55,11,10,1, 11.9,1,1, 21.414, 10863.720, 438.750, 52443.367 24/06/28,13:40:55,12,10,1, 11.9,1,1, 21.414, 10863.735, 438.744, 52443.330 24/06/28,13:40:55,13,10,1, 11.9,1,1, 21.414, 10863.714, 438.747, 52443.433 24/06/28,13:40:55,14,10,1, 11.9,1,1, 21.414, 10863.710, 438.742, 52443.451 24/06/28,13:40:55,15,10,1, 11.9,1,1, 21.414, 10863.711, 438.730, 52443.371 24/06/28,13:40:55,16,10,1, 11.9,1,1, 21.414, 10863.701, 438.704, 52443.443 24/06/28,13:40:55,17,10,1, 11.9,1,1, 21.414, 10863.704, 438.725, 52443.484 24/06/28,13:40:55,18,10,1, 11.9,1,1, 21.414, 10863.709, 438.739, 52443.493 24/06/28,13:40:55,19,10,1, 11.9,1,1, 21.414, 10863.746, 438.711, 52443.483 24/06/28,13:40:56,00,10,1, 11.9,1,1, 21.410, 10863.742, 438.711, 52443.483 24/06/28,13:40:56,01,10,1, 11.9,1,1, 21.410, 10863.739, 438.703, 52443.498 24/06/28,13:40:56,02,10,1, 11.9,1,1, 21.410, 10863.759, 438.708, 52443.503 24/06/28,13:40:56,03,10,1, 11.9,1,1, 21.410, 10863.732, 438.682, 52443.566 24/06/28,13:40:56,04,10,1, 11.9,1,1, 21.410, 10863.741, 438.696, 52443.584 24/06/28,13:40:56,05,10,1, 11.9,1,1, 21.410, 10863.765, 438.689, 52443.592 24/06/28,13:40:56,06,10,1, 11.9,1,1, 21.410, 10863.743, 438.662, 52443.580 24/06/28,13:40:56,07,10,1, 11.9,1,1, 21.410, 10863.759, 438.674, 52443.662 24/06/28,13:40:56,08,10,1, 11.9,1,1, 21.410, 10863.770, 438.653, 52443.642 24/06/28,13:40:56,09,10,1, 11.9,1,1, 21.410, 10863.757, 438.662, 52443.652 24/06/28,13:40:56,10,10,1, 11.9,1,1, 21.410, 10863.797, 438.633, 52443.704 24/06/28,13:40:56,11,10,1, 11.9,1,1, 21.410, 10863.806, 438.636, 52443.725 24/06/28,13:40:56,12,10,1, 11.9,1,1, 21.410, 10863.797, 438.640, 52443.765 24/06/28,13:40:56,13,10,1, 11.9,1,1, 21.410, 10863.822, 438.628, 52443.763 24/06/28,13:40:56,14,10,1, 11.9,1,1, 21.410, 10863.821, 438.604, 52443.781 24/06/28,13:40:56,15,10,1, 11.9,1,1, 21.410, 10863.835, 438.616, 52443.774 24/06/28,13:40:56,16,10,1, 11.9,1,1, 21.410, 10863.836, 438.615, 52443.790 24/06/28,13:40:56,17,10,1, 11.9,1,1, 21.410, 10863.837, 438.601, 52443.774 24/06/28,13:40:56,18,10,1, 11.9,1,1, 21.410, 10863.839, 438.590, 52443.767 24/06/28,13:40:56,19,10,1, 11.9,1,1, 21.410, 10863.854, 438.579, 52443.792 24/06/28,13:40:57,00,11,1, 12.0,1,1, 21.416, 10863.850, 438.579, 52443.792 24/06/28,13:40:57,01,11,1, 12.0,1,1, 21.416, 10863.844, 438.550, 52443.906 24/06/28,13:40:57,02,11,1, 12.0,1,1, 21.416, 10863.888, 438.632, 52444.404 24/06/28,13:40:57,03,11,1, 12.0,1,1, 21.416, 10863.902, 438.648, 52444.381 24/06/28,13:40:57,04,11,1, 12.0,1,1, 21.416, 10863.886, 438.650, 52444.419 24/06/28,13:40:57,05,11,1, 12.0,1,1, 21.416, 10863.904, 438.635, 52444.421 24/06/28,13:40:57,06,11,1, 12.0,1,1, 21.416, 10863.912, 438.624, 52444.392 24/06/28,13:40:57,07,11,1, 12.0,1,1, 21.416, 10863.921, 438.612, 52444.397 24/06/28,13:40:57,08,11,1, 12.0,1,1, 21.416, 10863.931, 438.633, 52444.508 24/06/28,13:40:57,09,11,1, 12.0,1,1, 21.416, 10863.924, 438.618, 52444.501 24/06/28,13:40:57,10,11,1, 12.0,1,1, 21.416, 10863.916, 438.635, 52444.521 24/06/28,13:40:57,11,11,1, 12.0,1,1, 21.416, 10863.921, 438.612, 52444.477 24/06/28,13:40:57,12,11,1, 12.0,1,1, 21.416, 10863.948, 438.614, 52444.510 24/06/28,13:40:57,13,11,1, 12.0,1,1, 21.416, 10863.926, 438.620, 52444.601 24/06/28,13:40:57,14,11,1, 12.0,1,1, 21.416, 10863.928, 438.612, 52444.588 24/06/28,13:40:57,15,11,1, 12.0,1,1, 21.416, 10863.947, 438.643, 52444.607 24/06/28,13:40:57,16,11,1, 12.0,1,1, 21.416, 10863.934, 438.647, 52444.702 24/06/28,13:40:57,17,11,1, 12.0,1,1, 21.416, 10863.972, 438.650, 52444.677 24/06/28,13:40:57,18,11,1, 12.0,1,1, 21.416, 10863.970, 438.674, 52444.652 24/06/28,13:40:57,19,11,1, 12.0,1,1, 21.416, 10863.980, 438.645, 52444.739 24/06/28,13:40:58,00,11,1, 11.9,1,1, 21.416, 10863.975, 438.645, 52444.739 24/06/28,13:40:58,01,11,1, 11.9,1,1, 21.416, 10863.977, 438.689, 52444.775 24/06/28,13:40:58,02,11,1, 11.9,1,1, 21.416, 10863.983, 438.678, 52444.772 24/06/28,13:40:58,03,11,1, 11.9,1,1, 21.416, 10863.950, 438.701, 52444.814 24/06/28,13:40:58,04,11,1, 11.9,1,1, 21.416, 10863.992, 438.693, 52444.827 24/06/28,13:40:58,05,11,1, 11.9,1,1, 21.416, 10864.007, 438.714, 52444.899 24/06/28,13:40:58,06,11,1, 11.9,1,1, 21.416, 10863.985, 438.747, 52444.917 24/06/28,13:40:58,07,11,1, 11.9,1,1, 21.416, 10864.011, 438.745, 52444.872 24/06/28,13:40:58,08,11,1, 11.9,1,1, 21.416, 10864.038, 438.789, 52444.967 24/06/28,13:40:58,09,11,1, 11.9,1,1, 21.416, 10864.018, 438.803, 52444.979 24/06/28,13:40:58,10,11,1, 11.9,1,1, 21.416, 10864.049, 438.832, 52444.978 24/06/28,13:40:58,11,11,1, 11.9,1,1, 21.416, 10864.053, 438.863, 52445.111 24/06/28,13:40:58,12,11,1, 11.9,1,1, 21.416, 10864.060, 438.868, 52445.070 24/06/28,13:40:58,13,11,1, 11.9,1,1, 21.416, 10864.034, 438.885, 52445.034 24/06/28,13:40:58,14,11,1, 11.9,1,1, 21.416, 10864.079, 438.905, 52445.089 24/06/28,13:40:58,15,11,1, 11.9,1,1, 21.416, 10864.064, 438.935, 52445.081 24/06/28,13:40:58,16,11,1, 11.9,1,1, 21.416, 10864.093, 438.958, 52445.090 24/06/28,13:40:58,17,11,1, 11.9,1,1, 21.416, 10864.072, 438.997, 52445.154 24/06/28,13:40:58,18,11,1, 11.9,1,1, 21.416, 10864.094, 439.032, 52445.212 24/06/28,13:40:58,19,11,1, 11.9,1,1, 21.416, 10864.123, 439.041, 52445.196 24/06/28,13:40:59,00,11,1, 11.8,1,1, 21.414, 10864.117, 439.041, 52445.196 24/06/28,13:40:59,01,11,1, 11.8,1,1, 21.414, 10864.126, 439.116, 52445.329 24/06/28,13:40:59,02,11,1, 11.8,1,1, 21.414, 10864.111, 439.118, 52445.363 24/06/28,13:40:59,03,11,1, 11.8,1,1, 21.414, 10864.123, 439.131, 52445.420 24/06/28,13:40:59,04,11,1, 11.8,1,1, 21.414, 10864.151, 439.144, 52445.390 24/06/28,13:40:59,05,11,1, 11.8,1,1, 21.414, 10864.151, 439.187, 52445.462 24/06/28,13:40:59,06,11,1, 11.8,1,1, 21.414, 10864.170, 439.232, 52445.412 24/06/28,13:40:59,07,11,1, 11.8,1,1, 21.414, 10864.154, 439.242, 52445.561 24/06/28,13:40:59,08,11,1, 11.8,1,1, 21.414, 10864.178, 439.271, 52445.542 24/06/28,13:40:59,09,11,1, 11.8,1,1, 21.414, 10864.173, 439.308, 52445.582 24/06/28,13:40:59,10,11,1, 11.8,1,1, 21.414, 10864.188, 439.325, 52445.621 24/06/28,13:40:59,11,11,1, 11.8,1,1, 21.414, 10864.208, 439.354, 52445.628 24/06/28,13:40:59,12,11,1, 11.8,1,1, 21.414, 10864.244, 439.401, 52445.623 24/06/28,13:40:59,13,11,1, 11.8,1,1, 21.414, 10864.235, 439.422, 52445.674 24/06/28,13:40:59,14,11,1, 11.8,1,1, 21.414, 10864.255, 439.448, 52445.714 24/06/28,13:40:59,15,11,1, 11.8,1,1, 21.414, 10864.259, 439.483, 52445.758 24/06/28,13:40:59,16,11,1, 11.8,1,1, 21.414, 10864.283, 439.507, 52445.769 24/06/28,13:40:59,17,11,1, 11.8,1,1, 21.414, 10864.301, 439.538, 52445.810 24/06/28,13:40:59,18,11,1, 11.8,1,1, 21.414, 10864.305, 439.551, 52445.830 24/06/28,13:40:59,19,11,1, 11.8,1,1, 21.414, 10864.305, 439.603, 52445.851 24/06/28,13:41:00,00,11,1, 11.9,1,1, 21.410, 10864.301, 439.603, 52445.851 24/06/28,13:41:00,01,11,1, 11.9,1,1, 21.410, 10864.342, 439.679, 52445.891 24/06/28,13:41:00,02,11,1, 11.9,1,1, 21.410, 10864.323, 439.612, 52445.535 24/06/28,13:41:00,03,11,1, 11.9,1,1, 21.410, 10864.329, 439.614, 52445.540 24/06/28,13:41:00,04,11,1, 11.9,1,1, 21.410, 10864.369, 439.647, 52445.524 24/06/28,13:41:00,05,11,1, 11.9,1,1, 21.410, 10864.386, 439.680, 52445.601 24/06/28,13:41:00,06,11,1, 11.9,1,1, 21.410, 10864.381, 439.738, 52445.643 24/06/28,13:41:00,07,11,1, 11.9,1,1, 21.410, 10864.400, 439.761, 52445.607 24/06/28,13:41:00,08,11,1, 11.9,1,1, 21.410, 10864.443, 439.822, 52445.667 24/06/28,13:41:00,09,11,1, 11.9,1,1, 21.410, 10864.441, 439.853, 52445.648 24/06/28,13:41:00,10,11,1, 11.9,1,1, 21.410, 10864.485, 439.872, 52445.682 24/06/28,13:41:00,11,11,1, 11.9,1,1, 21.410, 10864.490, 439.939, 52445.768 24/06/28,13:41:00,12,11,1, 11.9,1,1, 21.410, 10864.523, 439.981, 52445.795 24/06/28,13:41:00,13,11,1, 11.9,1,1, 21.410, 10864.566, 439.990, 52445.807 24/06/28,13:41:00,14,11,1, 11.9,1,1, 21.410, 10864.556, 440.042, 52445.814 24/06/28,13:41:00,15,11,1, 11.9,1,1, 21.410, 10864.587, 440.072, 52445.806 24/06/28,13:41:00,16,11,1, 11.9,1,1, 21.410, 10864.634, 440.100, 52445.895 24/06/28,13:41:00,17,11,1, 11.9,1,1, 21.410, 10864.623, 440.150, 52445.892 24/06/28,13:41:00,18,11,1, 11.9,1,1, 21.410, 10864.654, 440.195, 52445.927 24/06/28,13:41:00,19,11,1, 11.9,1,1, 21.410, 10864.686, 440.235, 52445.945 24/06/28,13:41:01,00,11,1, 11.9,1,1, 21.413, 10864.685, 440.235, 52445.945 24/06/28,13:41:01,01,11,1, 11.9,1,1, 21.413, 10864.709, 440.312, 52445.981 24/06/28,13:41:01,02,11,1, 11.9,1,1, 21.413, 10864.749, 440.339, 52446.032 24/06/28,13:41:01,03,11,1, 11.9,1,1, 21.413, 10864.786, 440.357, 52446.039 24/06/28,13:41:01,04,11,1, 11.9,1,1, 21.413, 10864.785, 440.401, 52446.080 24/06/28,13:41:01,05,11,1, 11.9,1,1, 21.413, 10864.830, 440.427, 52446.164 24/06/28,13:41:01,06,11,1, 11.9,1,1, 21.413, 10864.863, 440.446, 52446.104 24/06/28,13:41:01,07,11,1, 11.9,1,1, 21.413, 10864.863, 440.495, 52446.193 24/06/28,13:41:01,08,11,1, 11.9,1,1, 21.413, 10864.889, 440.512, 52446.182 24/06/28,13:41:01,09,11,1, 11.9,1,1, 21.413, 10864.913, 440.525, 52446.150 24/06/28,13:41:01,10,11,1, 11.9,1,1, 21.413, 10864.937, 440.585, 52446.250 24/06/28,13:41:01,11,11,1, 11.9,1,1, 21.413, 10865.004, 440.591, 52446.298 24/06/28,13:41:01,12,11,1, 11.9,1,1, 21.413, 10865.022, 440.630, 52446.279 24/06/28,13:41:01,13,11,1, 11.9,1,1, 21.413, 10865.044, 440.654, 52446.303 24/06/28,13:41:01,14,11,1, 11.9,1,1, 21.413, 10865.068, 440.712, 52446.348 24/06/28,13:41:01,15,11,1, 11.9,1,1, 21.413, 10865.088, 440.721, 52446.296 24/06/28,13:41:01,16,11,1, 11.9,1,1, 21.413, 10865.166, 440.733, 52446.349 24/06/28,13:41:01,17,11,1, 11.9,1,1, 21.413, 10865.173, 440.754, 52446.373 24/06/28,13:41:01,18,11,1, 11.9,1,1, 21.413, 10865.213, 440.775, 52446.390 24/06/28,13:41:01,19,11,1, 11.9,1,1, 21.413, 10865.270, 440.784, 52446.408 24/06/28,13:41:02,00,11,1, 11.9,1,1, 21.416, 10865.269, 440.784, 52446.408 24/06/28,13:41:02,01,11,1, 11.9,1,1, 21.416, 10865.313, 440.832, 52446.397 24/06/28,13:41:02,02,11,1, 11.9,1,1, 21.416, 10865.384, 440.873, 52446.434 24/06/28,13:41:02,03,11,1, 11.9,1,1, 21.416, 10865.392, 440.885, 52446.492 24/06/28,13:41:02,04,11,1, 11.9,1,1, 21.416, 10865.438, 440.892, 52446.475 24/06/28,13:41:02,05,11,1, 11.9,1,1, 21.416, 10865.432, 440.907, 52446.465 24/06/28,13:41:02,06,11,1, 11.9,1,1, 21.416, 10865.510, 440.925, 52446.532 24/06/28,13:41:02,07,11,1, 11.9,1,1, 21.416, 10865.542, 440.937, 52446.495 24/06/28,13:41:02,08,11,1, 11.9,1,1, 21.416, 10865.581, 440.935, 52446.501 24/06/28,13:41:02,09,11,1, 11.9,1,1, 21.416, 10865.639, 440.966, 52446.579 24/06/28,13:41:02,10,11,1, 11.9,1,1, 21.416, 10865.635, 440.981, 52446.593 24/06/28,13:41:02,11,11,1, 11.9,1,1, 21.416, 10865.702, 441.001, 52446.589 24/06/28,13:41:02,12,11,1, 11.9,1,1, 21.416, 10865.742, 440.993, 52446.569 24/06/28,13:41:02,13,11,1, 11.9,1,1, 21.416, 10865.784, 441.018, 52446.685 24/06/28,13:41:02,14,11,1, 11.9,1,1, 21.416, 10865.853, 441.004, 52446.583 24/06/28,13:41:02,15,11,1, 11.9,1,1, 21.416, 10865.890, 441.014, 52446.589 24/06/28,13:41:02,16,11,1, 11.9,1,1, 21.416, 10865.933, 441.038, 52446.615 24/06/28,13:41:02,17,11,1, 11.9,1,1, 21.416, 10865.990, 441.040, 52446.618 24/06/28,13:41:02,18,11,1, 11.9,1,1, 21.416, 10866.019, 441.036, 52446.638 24/06/28,13:41:02,19,11,1, 11.9,1,1, 21.416, 10866.081, 441.039, 52446.666 24/06/28,13:41:03,00,11,1, 11.9,1,1, 21.417, 10866.078, 441.039, 52446.666 24/06/28,13:41:03,01,11,1, 11.9,1,1, 21.417, 10866.176, 441.074, 52446.676 24/06/28,13:41:03,02,11,1, 11.9,1,1, 21.417, 10866.192, 441.049, 52446.682 24/06/28,13:41:03,03,11,1, 11.9,1,1, 21.417, 10866.243, 441.056, 52446.683 24/06/28,13:41:03,04,11,1, 11.9,1,1, 21.417, 10866.274, 441.065, 52446.664 24/06/28,13:41:03,05,11,1, 11.9,1,1, 21.417, 10866.358, 441.064, 52446.643 24/06/28,13:41:03,06,11,1, 11.9,1,1, 21.417, 10866.383, 441.058, 52446.713 24/06/28,13:41:03,07,11,1, 11.9,1,1, 21.417, 10866.432, 441.034, 52446.669 24/06/28,13:41:03,08,11,1, 11.9,1,1, 21.417, 10866.478, 441.061, 52446.698 24/06/28,13:41:03,09,11,1, 11.9,1,1, 21.417, 10866.540, 441.024, 52446.741 24/06/28,13:41:03,10,11,1, 11.9,1,1, 21.417, 10866.562, 441.068, 52446.766 24/06/28,13:41:03,11,11,1, 11.9,1,1, 21.417, 10866.612, 441.082, 52446.755 24/06/28,13:41:03,12,11,1, 11.9,1,1, 21.417, 10866.656, 441.057, 52446.758 24/06/28,13:41:03,13,11,1, 11.9,1,1, 21.417, 10866.717, 441.042, 52446.676 24/06/28,13:41:03,14,11,1, 11.9,1,1, 21.417, 10866.763, 441.049, 52446.772 24/06/28,13:41:03,15,11,1, 11.9,1,1, 21.417, 10866.829, 441.036, 52446.688 24/06/28,13:41:03,16,11,1, 11.9,1,1, 21.417, 10866.852, 441.026, 52446.745 24/06/28,13:41:03,17,11,1, 11.9,1,1, 21.417, 10866.892, 441.029, 52446.803 24/06/28,13:41:03,18,11,1, 11.9,1,1, 21.417, 10866.949, 441.050, 52446.785 24/06/28,13:41:03,19,11,1, 11.9,1,1, 21.417, 10866.997, 441.034, 52446.774 24/06/28,13:41:04,00,11,1, 11.9,1,1, 21.418, 10866.996, 441.034, 52446.774 24/06/28,13:41:04,01,11,1, 11.9,1,1, 21.418, 10867.094, 441.009, 52446.822 24/06/28,13:41:04,02,11,1, 11.9,1,1, 21.418, 10867.135, 441.025, 52446.798 24/06/28,13:41:04,03,11,1, 11.9,1,1, 21.418, 10867.180, 440.985, 52446.733 24/06/28,13:41:04,04,11,1, 11.9,1,1, 21.418, 10867.262, 441.000, 52446.815 24/06/28,13:41:04,05,11,1, 11.9,1,1, 21.418, 10867.276, 441.004, 52446.851 24/06/28,13:41:04,06,11,1, 11.9,1,1, 21.418, 10867.318, 440.993, 52446.761 24/06/28,13:41:04,07,11,1, 11.9,1,1, 21.418, 10867.360, 441.017, 52446.751 24/06/28,13:41:04,08,11,1, 11.9,1,1, 21.418, 10867.433, 441.003, 52446.809 24/06/28,13:41:04,09,11,1, 11.9,1,1, 21.418, 10867.424, 440.993, 52446.836 24/06/28,13:41:04,10,11,1, 11.9,1,1, 21.418, 10867.482, 440.963, 52446.807 24/06/28,13:41:04,11,11,1, 11.9,1,1, 21.418, 10867.533, 440.963, 52446.827 24/06/28,13:41:04,12,11,1, 11.9,1,1, 21.418, 10867.552, 440.950, 52446.862 24/06/28,13:41:04,13,11,1, 11.9,1,1, 21.418, 10867.615, 440.923, 52446.787 24/06/28,13:41:04,14,11,1, 11.9,1,1, 21.418, 10867.670, 440.896, 52446.777 24/06/28,13:41:04,15,11,1, 11.9,1,1, 21.418, 10867.719, 440.919, 52446.777 24/06/28,13:41:04,16,11,1, 11.9,1,1, 21.418, 10867.750, 440.907, 52446.850 24/06/28,13:41:04,17,11,1, 11.9,1,1, 21.418, 10867.761, 440.874, 52446.861 24/06/28,13:41:04,18,11,1, 11.9,1,1, 21.418, 10867.822, 440.882, 52446.793 24/06/28,13:41:04,19,11,1, 11.9,1,1, 21.418, 10867.872, 440.840, 52446.822 24/06/28,13:41:05,00,11,1, 11.9,1,1, 21.415, 10867.864, 440.840, 52446.822 24/06/28,13:41:05,01,11,1, 11.9,1,1, 21.415, 10867.942, 440.802, 52446.839 24/06/28,13:41:05,02,11,1, 11.9,1,1, 21.415, 10867.975, 440.787, 52446.828 24/06/28,13:41:05,03,11,1, 11.9,1,1, 21.415, 10868.025, 440.784, 52446.892 24/06/28,13:41:05,04,11,1, 11.9,1,1, 21.415, 10868.038, 440.784, 52446.886 24/06/28,13:41:05,05,11,1, 11.9,1,1, 21.415, 10868.101, 440.778, 52446.861 24/06/28,13:41:05,06,11,1, 11.9,1,1, 21.415, 10868.127, 440.756, 52446.855 24/06/28,13:41:05,07,11,1, 11.9,1,1, 21.415, 10868.158, 440.716, 52446.806 24/06/28,13:41:05,08,11,1, 11.9,1,1, 21.415, 10868.174, 440.708, 52446.806 24/06/28,13:41:05,09,11,1, 11.9,1,1, 21.415, 10868.244, 440.704, 52446.835 24/06/28,13:41:05,10,11,1, 11.9,1,1, 21.415, 10868.255, 440.676, 52446.764 24/06/28,13:41:05,11,11,1, 11.9,1,1, 21.415, 10868.275, 440.663, 52446.858 24/06/28,13:41:05,12,11,1, 11.9,1,1, 21.415, 10868.322, 440.627, 52446.874 24/06/28,13:41:05,13,11,1, 11.9,1,1, 21.415, 10868.364, 440.628, 52446.792 24/06/28,13:41:05,14,11,1, 11.9,1,1, 21.415, 10868.399, 440.603, 52446.832 24/06/28,13:41:05,15,11,1, 11.9,1,1, 21.415, 10868.416, 440.576, 52446.794 24/06/28,13:41:05,16,11,1, 11.9,1,1, 21.415, 10868.454, 440.553, 52446.817 24/06/28,13:41:05,17,11,1, 11.9,1,1, 21.415, 10868.498, 440.516, 52446.771 24/06/28,13:41:05,18,11,1, 11.9,1,1, 21.415, 10868.503, 440.493, 52446.752 24/06/28,13:41:05,19,11,1, 11.9,1,1, 21.415, 10868.584, 440.473, 52446.769 24/06/28,13:41:06,00,11,1, 11.9,1,1, 21.416, 10868.582, 440.473, 52446.769 24/06/28,13:41:06,01,11,1, 11.9,1,1, 21.416, 10868.630, 440.393, 52446.818 24/06/28,13:41:06,02,11,1, 11.9,1,1, 21.416, 10868.661, 440.393, 52446.773 24/06/28,13:41:06,03,11,1, 11.9,1,1, 21.416, 10868.705, 440.333, 52446.716 24/06/28,13:41:06,04,11,1, 11.9,1,1, 21.416, 10868.742, 440.345, 52446.748 24/06/28,13:41:06,05,11,1, 11.9,1,1, 21.416, 10868.773, 440.307, 52446.819 24/06/28,13:41:06,06,11,1, 11.9,1,1, 21.416, 10868.809, 440.264, 52446.755 24/06/28,13:41:06,07,11,1, 11.9,1,1, 21.416, 10868.814, 440.235, 52446.749 24/06/28,13:41:06,08,11,1, 11.9,1,1, 21.416, 10868.868, 440.189, 52446.734 24/06/28,13:41:06,09,11,1, 11.9,1,1, 21.416, 10868.915, 440.161, 52446.810 24/06/28,13:41:06,10,11,1, 11.9,1,1, 21.416, 10868.939, 440.140, 52446.699 24/06/28,13:41:06,11,11,1, 11.9,1,1, 21.416, 10868.997, 440.093, 52446.724 24/06/28,13:41:06,12,11,1, 11.9,1,1, 21.416, 10869.015, 440.082, 52446.710 24/06/28,13:41:06,13,11,1, 11.9,1,1, 21.416, 10869.059, 440.054, 52446.727 24/06/28,13:41:06,14,11,1, 11.9,1,1, 21.416, 10869.091, 440.000, 52446.729 24/06/28,13:41:06,15,11,1, 11.9,1,1, 21.416, 10869.122, 440.002, 52446.752 24/06/28,13:41:06,16,11,1, 11.9,1,1, 21.416, 10869.159, 439.927, 52446.697 24/06/28,13:41:06,17,11,1, 11.9,1,1, 21.416, 10869.200, 439.903, 52446.672 24/06/28,13:41:06,18,11,1, 11.9,1,1, 21.416, 10869.238, 439.871, 52446.715 24/06/28,13:41:06,19,11,1, 11.9,1,1, 21.416, 10869.301, 439.848, 52446.705 24/06/28,13:41:07,00,11,1, 11.9,1,1, 21.419, 10869.299, 439.848, 52446.705 24/06/28,13:41:07,01,11,1, 11.9,1,1, 21.419, 10869.362, 439.784, 52446.688 24/06/28,13:41:07,02,11,1, 11.9,1,1, 21.419, 10869.376, 439.754, 52446.659 24/06/28,13:41:07,03,11,1, 11.9,1,1, 21.419, 10869.431, 439.716, 52446.673 24/06/28,13:41:07,04,11,1, 11.9,1,1, 21.419, 10869.457, 439.671, 52446.616 24/06/28,13:41:07,05,11,1, 11.9,1,1, 21.419, 10869.481, 439.621, 52446.608 24/06/28,13:41:07,06,11,1, 11.9,1,1, 21.419, 10869.531, 439.617, 52446.615 24/06/28,13:41:07,07,11,1, 11.9,1,1, 21.419, 10869.574, 439.579, 52446.621 24/06/28,13:41:07,08,11,1, 11.9,1,1, 21.419, 10869.590, 439.529, 52446.581 24/06/28,13:41:07,09,11,1, 11.9,1,1, 21.419, 10869.646, 439.490, 52446.541 24/06/28,13:41:07,10,11,1, 11.9,1,1, 21.419, 10869.674, 439.488, 52446.539 24/06/28,13:41:07,11,11,1, 11.9,1,1, 21.419, 10869.725, 439.450, 52446.564 24/06/28,13:41:07,12,11,1, 11.9,1,1, 21.419, 10869.735, 439.431, 52446.573 24/06/28,13:41:07,13,11,1, 11.9,1,1, 21.419, 10869.790, 439.377, 52446.539 24/06/28,13:41:07,14,11,1, 11.9,1,1, 21.419, 10869.817, 439.324, 52446.550 24/06/28,13:41:07,15,11,1, 11.9,1,1, 21.419, 10869.870, 439.300, 52446.511 24/06/28,13:41:07,16,11,1, 11.9,1,1, 21.419, 10869.909, 439.279, 52446.511 24/06/28,13:41:07,17,11,1, 11.9,1,1, 21.419, 10869.960, 439.242, 52446.503 24/06/28,13:41:07,18,11,1, 11.9,1,1, 21.419, 10869.994, 439.202, 52446.475 24/06/28,13:41:07,19,11,1, 11.9,1,1, 21.419, 10870.023, 439.154, 52446.465 24/06/28,13:41:08,00,11,1, 11.9,1,1, 21.413, 10870.017, 439.154, 52446.465 24/06/28,13:41:08,01,11,1, 11.9,1,1, 21.413, 10870.095, 439.103, 52446.404 24/06/28,13:41:08,02,11,1, 11.9,1,1, 21.413, 10870.103, 439.061, 52446.431 24/06/28,13:41:08,03,11,1, 11.9,1,1, 21.413, 10870.156, 439.042, 52446.470 24/06/28,13:41:08,04,11,1, 11.9,1,1, 21.413, 10870.198, 438.983, 52446.400 24/06/28,13:41:08,05,11,1, 11.9,1,1, 21.413, 10870.238, 438.927, 52446.387 24/06/28,13:41:08,06,11,1, 11.9,1,1, 21.413, 10870.282, 438.923, 52446.430 24/06/28,13:41:08,07,11,1, 11.9,1,1, 21.413, 10870.312, 438.897, 52446.455 24/06/28,13:41:08,08,11,1, 11.9,1,1, 21.413, 10870.356, 438.872, 52446.472 24/06/28,13:41:08,09,11,1, 11.9,1,1, 21.413, 10870.407, 438.831, 52446.442 24/06/28,13:41:08,10,11,1, 11.9,1,1, 21.413, 10870.438, 438.801, 52446.450 24/06/28,13:41:08,11,11,1, 11.9,1,1, 21.413, 10870.459, 438.780, 52446.474 24/06/28,13:41:08,12,11,1, 11.9,1,1, 21.413, 10870.488, 438.745, 52446.415 24/06/28,13:41:08,13,11,1, 11.9,1,1, 21.413, 10870.533, 438.714, 52446.374 24/06/28,13:41:08,14,11,1, 11.9,1,1, 21.413, 10870.576, 438.675, 52446.482 24/06/28,13:41:08,15,11,1, 11.9,1,1, 21.413, 10870.600, 438.641, 52446.397 24/06/28,13:41:08,16,11,1, 11.9,1,1, 21.413, 10870.658, 438.605, 52446.394 24/06/28,13:41:08,17,11,1, 11.9,1,1, 21.413, 10870.662, 438.576, 52446.388 24/06/28,13:41:08,18,11,1, 11.9,1,1, 21.413, 10870.727, 438.578, 52446.435 24/06/28,13:41:08,19,11,1, 11.9,1,1, 21.413, 10870.742, 438.505, 52446.408 24/06/28,13:41:09,00,11,1, 11.9,1,1, 21.420, 10870.734, 438.505, 52446.408 24/06/28,13:41:09,01,11,1, 11.9,1,1, 21.420, 10870.807, 438.463, 52446.322 24/06/28,13:41:09,02,11,1, 11.9,1,1, 21.420, 10870.864, 438.417, 52446.379 24/06/28,13:41:09,03,11,1, 11.9,1,1, 21.420, 10870.874, 438.384, 52446.383 24/06/28,13:41:09,04,11,1, 11.9,1,1, 21.420, 10870.913, 438.352, 52446.343 24/06/28,13:41:09,05,11,1, 11.9,1,1, 21.420, 10870.955, 438.304, 52446.371 24/06/28,13:41:09,06,11,1, 11.9,1,1, 21.420, 10870.967, 438.261, 52446.348 24/06/28,13:41:09,07,11,1, 11.9,1,1, 21.420, 10870.967, 438.217, 52446.361 24/06/28,13:41:09,08,11,1, 11.9,1,1, 21.420, 10871.030, 438.192, 52446.369 24/06/28,13:41:09,09,11,1, 11.9,1,1, 21.420, 10871.041, 438.161, 52446.332 24/06/28,13:41:09,10,11,1, 11.9,1,1, 21.420, 10871.073, 438.150, 52446.338 24/06/28,13:41:09,11,11,1, 11.9,1,1, 21.420, 10871.096, 438.110, 52446.337 24/06/28,13:41:09,12,11,1, 11.9,1,1, 21.420, 10871.106, 438.048, 52446.389 24/06/28,13:41:09,13,11,1, 11.9,1,1, 21.420, 10871.172, 438.024, 52446.335 24/06/28,13:41:09,14,11,1, 11.9,1,1, 21.420, 10871.189, 437.981, 52446.347 24/06/28,13:41:09,15,11,1, 11.9,1,1, 21.420, 10871.199, 437.929, 52446.314 24/06/28,13:41:09,16,11,1, 11.9,1,1, 21.420, 10871.236, 437.867, 52446.408 24/06/28,13:41:09,17,11,1, 11.9,1,1, 21.420, 10871.273, 437.868, 52446.390 24/06/28,13:41:09,18,11,1, 11.9,1,1, 21.420, 10871.293, 437.800, 52446.367 24/06/28,13:41:09,19,11,1, 11.9,1,1, 21.420, 10871.282, 437.759, 52446.364 24/06/28,13:41:10,00,11,1, 11.9,1,1, 21.422, 10871.277, 437.759, 52446.364 24/06/28,13:41:10,01,11,1, 11.9,1,1, 21.422, 10871.354, 437.712, 52446.359 24/06/28,13:41:10,02,11,1, 11.9,1,1, 21.422, 10871.349, 437.662, 52446.293 24/06/28,13:41:10,03,11,1, 11.9,1,1, 21.422, 10871.362, 437.615, 52446.285 24/06/28,13:41:10,04,11,1, 11.9,1,1, 21.422, 10871.408, 437.568, 52446.291 24/06/28,13:41:10,05,11,1, 11.9,1,1, 21.422, 10871.401, 437.542, 52446.345 24/06/28,13:41:10,06,11,1, 11.9,1,1, 21.422, 10871.439, 437.471, 52446.279 24/06/28,13:41:10,07,11,1, 11.9,1,1, 21.422, 10871.463, 437.446, 52446.312 24/06/28,13:41:10,08,11,1, 11.9,1,1, 21.422, 10871.452, 437.390, 52446.299 24/06/28,13:41:10,09,11,1, 11.9,1,1, 21.422, 10871.460, 437.348, 52446.306 24/06/28,13:41:10,10,11,1, 11.9,1,1, 21.422, 10871.464, 437.312, 52446.300 24/06/28,13:41:10,11,11,1, 11.9,1,1, 21.422, 10871.486, 437.292, 52446.323 24/06/28,13:41:10,12,11,1, 11.9,1,1, 21.422, 10871.482, 437.225, 52446.282 24/06/28,13:41:10,13,11,1, 11.9,1,1, 21.422, 10871.511, 437.182, 52446.281 24/06/28,13:41:10,14,11,1, 11.9,1,1, 21.422, 10871.487, 437.131, 52446.310 24/06/28,13:41:10,15,11,1, 11.9,1,1, 21.422, 10871.514, 437.109, 52446.372 24/06/28,13:41:10,16,11,1, 11.9,1,1, 21.422, 10871.522, 437.041, 52446.292 24/06/28,13:41:10,17,11,1, 11.9,1,1, 21.422, 10871.539, 437.005, 52446.338 24/06/28,13:41:10,18,11,1, 11.9,1,1, 21.422, 10871.539, 436.948, 52446.295 24/06/28,13:41:10,19,11,1, 11.9,1,1, 21.422, 10871.533, 436.906, 52446.344 24/06/28,13:41:11,00,11,1, 11.9,1,1, 21.420, 10871.527, 436.906, 52446.344 24/06/28,13:41:11,01,11,1, 11.9,1,1, 21.420, 10871.568, 436.828, 52446.275 24/06/28,13:41:11,02,11,1, 11.9,1,1, 21.420, 10871.553, 436.793, 52446.338 24/06/28,13:41:11,03,11,1, 11.9,1,1, 21.420, 10871.542, 436.744, 52446.327 24/06/28,13:41:11,04,11,1, 11.9,1,1, 21.420, 10871.530, 436.690, 52446.353 24/06/28,13:41:11,05,11,1, 11.9,1,1, 21.420, 10871.555, 436.639, 52446.323 24/06/28,13:41:11,06,11,1, 11.9,1,1, 21.420, 10871.525, 436.609, 52446.369 24/06/28,13:41:11,07,11,1, 11.9,1,1, 21.420, 10871.531, 436.558, 52446.360 24/06/28,13:41:11,08,11,1, 11.9,1,1, 21.420, 10871.561, 436.496, 52446.321 24/06/28,13:41:11,09,11,1, 11.9,1,1, 21.420, 10871.549, 436.445, 52446.306 24/06/28,13:41:11,10,11,1, 11.9,1,1, 21.420, 10871.543, 436.400, 52446.341 24/06/28,13:41:11,11,11,1, 11.9,1,1, 21.420, 10871.527, 436.389, 52446.317 24/06/28,13:41:11,12,11,1, 11.9,1,1, 21.420, 10871.534, 436.328, 52446.400 24/06/28,13:41:11,13,11,1, 11.9,1,1, 21.420, 10871.524, 436.285, 52446.302 24/06/28,13:41:11,14,11,1, 11.9,1,1, 21.420, 10871.513, 436.252, 52446.404 24/06/28,13:41:11,15,11,1, 11.9,1,1, 21.420, 10871.516, 436.217, 52446.371 24/06/28,13:41:11,16,11,1, 11.9,1,1, 21.420, 10871.516, 436.169, 52446.351 24/06/28,13:41:11,17,11,1, 11.9,1,1, 21.420, 10871.517, 436.106, 52446.322 24/06/28,13:41:11,18,11,1, 11.9,1,1, 21.420, 10871.479, 436.054, 52446.338 24/06/28,13:41:11,19,11,1, 11.9,1,1, 21.420, 10871.487, 436.036, 52446.326 24/06/28,13:41:12,00,11,1, 11.9,1,1, 21.413, 10871.485, 436.036, 52446.326 24/06/28,13:41:12,01,11,1, 11.9,1,1, 21.413, 10871.472, 435.970, 52446.354 24/06/28,13:41:12,02,11,1, 11.9,1,1, 21.413, 10871.432, 435.930, 52446.358 24/06/28,13:41:12,03,11,1, 11.9,1,1, 21.413, 10871.435, 435.908, 52446.392 24/06/28,13:41:12,04,11,1, 11.9,1,1, 21.413, 10871.455, 435.861, 52446.376 24/06/28,13:41:12,05,11,1, 11.9,1,1, 21.413, 10871.432, 435.822, 52446.326 24/06/28,13:41:12,06,11,1, 11.9,1,1, 21.413, 10871.426, 435.766, 52446.372 24/06/28,13:41:12,07,11,1, 11.9,1,1, 21.413, 10871.409, 435.756, 52446.354 24/06/28,13:41:12,08,11,1, 11.9,1,1, 21.413, 10871.402, 435.717, 52446.319 24/06/28,13:41:12,09,11,1, 11.9,1,1, 21.413, 10871.362, 435.661, 52446.435 24/06/28,13:41:12,10,11,1, 11.9,1,1, 21.413, 10871.384, 435.648, 52446.388 24/06/28,13:41:12,11,11,1, 11.9,1,1, 21.413, 10871.390, 435.632, 52446.448 24/06/28,13:41:12,12,11,1, 11.9,1,1, 21.413, 10871.367, 435.565, 52446.379 24/06/28,13:41:12,13,11,1, 11.9,1,1, 21.413, 10871.355, 435.555, 52446.409 24/06/28,13:41:12,14,11,1, 11.9,1,1, 21.413, 10871.366, 435.547, 52446.413 24/06/28,13:41:12,15,11,1, 11.9,1,1, 21.413, 10871.346, 435.488, 52446.410 24/06/28,13:41:12,16,11,1, 11.9,1,1, 21.413, 10871.320, 435.453, 52446.422 24/06/28,13:41:12,17,11,1, 11.9,1,1, 21.413, 10871.310, 435.412, 52446.420 24/06/28,13:41:12,18,11,1, 11.9,1,1, 21.413, 10871.283, 435.371, 52446.493 24/06/28,13:41:12,19,11,1, 11.9,1,1, 21.413, 10871.301, 435.319, 52446.419 24/06/28,13:41:13,00,11,1, 11.9,1,1, 21.418, 10871.294, 435.319, 52446.419 24/06/28,13:41:13,01,11,1, 11.9,1,1, 21.418, 10871.232, 435.273, 52446.491 24/06/28,13:41:13,02,11,1, 11.9,1,1, 21.418, 10871.245, 435.237, 52446.458 24/06/28,13:41:13,03,11,1, 11.9,1,1, 21.418, 10871.205, 435.239, 52446.488 24/06/28,13:41:13,04,11,1, 11.9,1,1, 21.418, 10871.190, 435.205, 52446.462 24/06/28,13:41:13,05,11,1, 11.9,1,1, 21.418, 10871.185, 435.155, 52446.439 24/06/28,13:41:13,06,11,1, 11.9,1,1, 21.418, 10871.138, 435.120, 52446.495 24/06/28,13:41:13,07,11,1, 11.9,1,1, 21.418, 10871.126, 435.084, 52446.517 24/06/28,13:41:13,08,11,1, 11.9,1,1, 21.418, 10871.123, 435.057, 52446.555 24/06/28,13:41:13,09,11,1, 11.9,1,1, 21.418, 10871.094, 435.029, 52446.568 24/06/28,13:41:13,10,11,1, 11.9,1,1, 21.418, 10871.080, 434.999, 52446.452 24/06/28,13:41:13,11,11,1, 11.9,1,1, 21.418, 10871.019, 434.959, 52446.552 24/06/28,13:41:13,12,11,1, 11.9,1,1, 21.418, 10871.043, 434.917, 52446.554 24/06/28,13:41:13,13,11,1, 11.9,1,1, 21.418, 10871.006, 434.913, 52446.501 24/06/28,13:41:13,14,11,1, 11.9,1,1, 21.418, 10870.971, 434.898, 52446.501 24/06/28,13:41:13,15,11,1, 11.9,1,1, 21.418, 10870.938, 434.872, 52446.549 24/06/28,13:41:13,16,11,1, 11.9,1,1, 21.418, 10870.927, 434.858, 52446.563 24/06/28,13:41:13,17,11,1, 11.9,1,1, 21.418, 10870.922, 434.863, 52446.587 24/06/28,13:41:13,18,11,1, 11.9,1,1, 21.418, 10870.863, 434.811, 52446.574 24/06/28,13:41:13,19,11,1, 11.9,1,1, 21.418, 10870.848, 434.765, 52446.604 24/06/28,13:41:14,00,11,1, 11.9,1,1, 21.420, 10870.843, 434.765, 52446.604 24/06/28,13:41:14,01,11,1, 11.9,1,1, 21.420, 10870.797, 434.733, 52446.661 24/06/28,13:41:14,02,11,1, 11.9,1,1, 21.420, 10870.767, 434.696, 52446.588 24/06/28,13:41:14,03,11,1, 11.9,1,1, 21.420, 10870.755, 434.713, 52446.665 24/06/28,13:41:14,04,11,1, 11.9,1,1, 21.420, 10870.745, 434.677, 52446.611 24/06/28,13:41:14,05,11,1, 11.9,1,1, 21.420, 10870.713, 434.651, 52446.648 24/06/28,13:41:14,06,11,1, 11.9,1,1, 21.420, 10870.706, 434.668, 52446.730 24/06/28,13:41:14,07,11,1, 11.9,1,1, 21.420, 10870.650, 434.649, 52446.642 24/06/28,13:41:14,08,11,1, 11.9,1,1, 21.420, 10870.600, 434.631, 52446.756 24/06/28,13:41:14,09,11,1, 11.9,1,1, 21.420, 10870.597, 434.623, 52446.721 24/06/28,13:41:14,10,11,1, 11.9,1,1, 21.420, 10870.551, 434.580, 52446.743 24/06/28,13:41:14,11,11,1, 11.9,1,1, 21.420, 10870.513, 434.573, 52446.709 24/06/28,13:41:14,12,11,1, 11.9,1,1, 21.420, 10870.513, 434.558, 52446.726 24/06/28,13:41:14,13,11,1, 11.9,1,1, 21.420, 10870.479, 434.560, 52446.767 24/06/28,13:41:14,14,11,1, 11.9,1,1, 21.420, 10870.426, 434.533, 52446.792 24/06/28,13:41:14,15,11,1, 11.9,1,1, 21.420, 10870.404, 434.521, 52446.771 24/06/28,13:41:14,16,11,1, 11.9,1,1, 21.420, 10870.366, 434.522, 52446.804 24/06/28,13:41:14,17,11,1, 11.9,1,1, 21.420, 10870.338, 434.493, 52446.832 24/06/28,13:41:14,18,11,1, 11.9,1,1, 21.420, 10870.298, 434.485, 52446.821 24/06/28,13:41:14,19,11,1, 11.9,1,1, 21.420, 10870.284, 434.467, 52446.902 24/06/28,13:41:15,00,11,1, 11.9,1,1, 21.414, 10870.275, 434.467, 52446.902 24/06/28,13:41:15,01,11,1, 11.9,1,1, 21.414, 10870.223, 434.454, 52446.849 24/06/28,13:41:15,02,11,1, 11.9,1,1, 21.414, 10870.164, 434.425, 52446.882 24/06/28,13:41:15,03,11,1, 11.9,1,1, 21.414, 10870.133, 434.401, 52446.944 24/06/28,13:41:15,04,11,1, 11.9,1,1, 21.414, 10870.113, 434.416, 52446.982 24/06/28,13:41:15,05,11,1, 11.9,1,1, 21.414, 10870.058, 434.379, 52446.941 24/06/28,13:41:15,06,11,1, 11.9,1,1, 21.414, 10870.061, 434.377, 52446.909 24/06/28,13:41:15,07,11,1, 11.9,1,1, 21.414, 10870.016, 434.356, 52446.965 24/06/28,13:41:15,08,11,1, 11.9,1,1, 21.414, 10869.979, 434.324, 52446.971 24/06/28,13:41:15,09,11,1, 11.9,1,1, 21.414, 10869.969, 434.338, 52446.981 24/06/28,13:41:15,10,11,1, 11.9,1,1, 21.414, 10869.930, 434.319, 52447.045 24/06/28,13:41:15,11,11,1, 11.9,1,1, 21.414, 10869.897, 434.304, 52446.964 24/06/28,13:41:15,12,11,1, 11.9,1,1, 21.414, 10869.837, 434.289, 52447.049 24/06/28,13:41:15,13,11,1, 11.9,1,1, 21.414, 10869.799, 434.297, 52447.101 24/06/28,13:41:15,14,11,1, 11.9,1,1, 21.414, 10869.759, 434.277, 52447.100 24/06/28,13:41:15,15,11,1, 11.9,1,1, 21.414, 10869.743, 434.235, 52447.037 24/06/28,13:41:15,16,11,1, 11.9,1,1, 21.414, 10869.706, 434.236, 52447.064 24/06/28,13:41:15,17,11,1, 11.9,1,1, 21.414, 10869.665, 434.233, 52447.125 24/06/28,13:41:15,18,11,1, 11.9,1,1, 21.414, 10869.622, 434.205, 52447.127 24/06/28,13:41:15,19,11,1, 11.9,1,1, 21.414, 10869.577, 434.208, 52447.132 24/06/28,13:41:16,00,10,1, 11.8,1,1, 21.415, 10869.575, 434.208, 52447.132 24/06/28,13:41:16,01,10,1, 11.8,1,1, 21.415, 10869.503, 434.178, 52447.161 24/06/28,13:41:16,02,10,1, 11.8,1,1, 21.415, 10869.491, 434.155, 52447.124 24/06/28,13:41:16,03,10,1, 11.8,1,1, 21.415, 10869.436, 434.161, 52447.233 24/06/28,13:41:16,04,10,1, 11.8,1,1, 21.415, 10869.374, 434.134, 52447.216 24/06/28,13:41:16,05,10,1, 11.8,1,1, 21.415, 10869.370, 434.088, 52447.236 24/06/28,13:41:16,06,10,1, 11.8,1,1, 21.415, 10869.311, 434.105, 52447.223 24/06/28,13:41:16,07,10,1, 11.8,1,1, 21.415, 10869.263, 434.096, 52447.236 24/06/28,13:41:16,08,10,1, 11.8,1,1, 21.415, 10869.232, 434.070, 52447.234 24/06/28,13:41:16,09,10,1, 11.8,1,1, 21.415, 10869.208, 434.054, 52447.249 24/06/28,13:41:16,10,10,1, 11.8,1,1, 21.415, 10869.181, 434.022, 52447.247 24/06/28,13:41:16,11,10,1, 11.8,1,1, 21.415, 10869.123, 434.008, 52447.278 24/06/28,13:41:16,12,10,1, 11.8,1,1, 21.415, 10869.094, 434.005, 52447.298 24/06/28,13:41:16,13,10,1, 11.8,1,1, 21.415, 10869.054, 433.978, 52447.265 24/06/28,13:41:16,14,10,1, 11.8,1,1, 21.415, 10869.020, 433.990, 52447.325 24/06/28,13:41:16,15,10,1, 11.8,1,1, 21.415, 10868.996, 433.966, 52447.295 24/06/28,13:41:16,16,10,1, 11.8,1,1, 21.415, 10868.942, 433.939, 52447.325 24/06/28,13:41:16,17,10,1, 11.8,1,1, 21.415, 10868.904, 433.934, 52447.376 24/06/28,13:41:16,18,10,1, 11.8,1,1, 21.415, 10868.872, 433.926, 52447.393 24/06/28,13:41:16,19,10,1, 11.8,1,1, 21.415, 10868.796, 433.910, 52447.351 24/06/28,13:41:17,00,10,1, 11.9,1,1, 21.421, 10868.790, 433.910, 52447.351 24/06/28,13:41:17,01,10,1, 11.9,1,1, 21.421, 10868.743, 433.886, 52447.389 24/06/28,13:41:17,02,10,1, 11.9,1,1, 21.421, 10868.710, 433.862, 52447.417 24/06/28,13:41:17,03,10,1, 11.9,1,1, 21.421, 10868.704, 433.842, 52447.343 24/06/28,13:41:17,04,10,1, 11.9,1,1, 21.421, 10868.627, 433.844, 52447.496 24/06/28,13:41:17,05,10,1, 11.9,1,1, 21.421, 10868.595, 433.823, 52447.447 24/06/28,13:41:17,06,10,1, 11.9,1,1, 21.421, 10868.563, 433.804, 52447.452 24/06/28,13:41:17,07,10,1, 11.9,1,1, 21.421, 10868.522, 433.806, 52447.461 24/06/28,13:41:17,08,10,1, 11.9,1,1, 21.421, 10868.466, 433.790, 52447.415 24/06/28,13:41:17,09,10,1, 11.9,1,1, 21.421, 10868.448, 433.799, 52447.560 24/06/28,13:41:17,10,10,1, 11.9,1,1, 21.421, 10868.386, 433.756, 52447.473 24/06/28,13:41:17,11,10,1, 11.9,1,1, 21.421, 10868.404, 433.727, 52447.438 24/06/28,13:41:17,12,10,1, 11.9,1,1, 21.421, 10868.351, 433.746, 52447.535 24/06/28,13:41:17,13,10,1, 11.9,1,1, 21.421, 10868.302, 433.734, 52447.519 24/06/28,13:41:17,14,10,1, 11.9,1,1, 21.421, 10868.261, 433.710, 52447.520 24/06/28,13:41:17,15,10,1, 11.9,1,1, 21.421, 10868.228, 433.685, 52447.541 24/06/28,13:41:17,16,10,1, 11.9,1,1, 21.421, 10868.223, 433.701, 52447.535 24/06/28,13:41:17,17,10,1, 11.9,1,1, 21.421, 10868.160, 433.705, 52447.531 24/06/28,13:41:17,18,10,1, 11.9,1,1, 21.421, 10868.130, 433.710, 52447.606 24/06/28,13:41:17,19,10,1, 11.9,1,1, 21.421, 10868.083, 433.692, 52447.521 24/06/28,13:41:18,00,10,1, 11.9,1,1, 21.417, 10868.081, 433.692, 52447.521 24/06/28,13:41:18,01,10,1, 11.9,1,1, 21.417, 10868.054, 433.677, 52447.592 24/06/28,13:41:18,02,10,1, 11.9,1,1, 21.417, 10867.987, 433.667, 52447.628 24/06/28,13:41:18,03,10,1, 11.9,1,1, 21.417, 10867.977, 433.633, 52447.595 24/06/28,13:41:18,04,10,1, 11.9,1,1, 21.417, 10867.905, 433.644, 52447.621 24/06/28,13:41:18,05,10,1, 11.9,1,1, 21.417, 10867.853, 433.640, 52447.597 24/06/28,13:41:18,06,10,1, 11.9,1,1, 21.417, 10867.842, 433.620, 52447.634 24/06/28,13:41:18,07,10,1, 11.9,1,1, 21.417, 10867.810, 433.632, 52447.690 24/06/28,13:41:18,08,10,1, 11.9,1,1, 21.417, 10867.754, 433.595, 52447.677 24/06/28,13:41:18,09,10,1, 11.9,1,1, 21.417, 10867.757, 433.596, 52447.693 24/06/28,13:41:18,10,10,1, 11.9,1,1, 21.417, 10867.697, 433.603, 52447.716 24/06/28,13:41:18,11,10,1, 11.9,1,1, 21.417, 10867.682, 433.581, 52447.668 24/06/28,13:41:18,12,10,1, 11.9,1,1, 21.417, 10867.637, 433.599, 52447.732 24/06/28,13:41:18,13,10,1, 11.9,1,1, 21.417, 10867.599, 433.579, 52447.716 24/06/28,13:41:18,14,10,1, 11.9,1,1, 21.417, 10867.568, 433.578, 52447.765 24/06/28,13:41:18,15,10,1, 11.9,1,1, 21.417, 10867.545, 433.576, 52447.772 24/06/28,13:41:18,16,10,1, 11.9,1,1, 21.417, 10867.505, 433.553, 52447.740 24/06/28,13:41:18,17,10,1, 11.9,1,1, 21.417, 10867.472, 433.575, 52447.846 24/06/28,13:41:18,18,10,1, 11.9,1,1, 21.417, 10867.422, 433.541, 52447.785 24/06/28,13:41:18,19,10,1, 11.9,1,1, 21.417, 10867.377, 433.550, 52447.850 24/06/28,13:41:19,00,10,1, 11.9,1,1, 21.416, 10867.372, 433.550, 52447.850 24/06/28,13:41:19,01,10,1, 11.9,1,1, 21.416, 10867.341, 433.526, 52447.851 24/06/28,13:41:19,02,10,1, 11.9,1,1, 21.416, 10867.301, 433.530, 52447.800 24/06/28,13:41:19,03,10,1, 11.9,1,1, 21.416, 10867.260, 433.502, 52447.852 24/06/28,13:41:19,04,10,1, 11.9,1,1, 21.416, 10867.231, 433.517, 52447.925 24/06/28,13:41:19,05,10,1, 11.9,1,1, 21.416, 10867.197, 433.512, 52447.924 24/06/28,13:41:19,06,10,1, 11.9,1,1, 21.416, 10867.175, 433.514, 52447.923 24/06/28,13:41:19,07,10,1, 11.9,1,1, 21.416, 10867.139, 433.515, 52447.893 24/06/28,13:41:19,08,10,1, 11.9,1,1, 21.416, 10867.087, 433.486, 52447.946 24/06/28,13:41:19,09,10,1, 11.9,1,1, 21.416, 10867.057, 433.504, 52447.970 24/06/28,13:41:19,10,10,1, 11.9,1,1, 21.416, 10867.018, 433.455, 52447.892 24/06/28,13:41:19,11,10,1, 11.9,1,1, 21.416, 10867.012, 433.482, 52447.948 24/06/28,13:41:19,12,10,1, 11.9,1,1, 21.416, 10866.946, 433.453, 52448.032 24/06/28,13:41:19,13,10,1, 11.9,1,1, 21.416, 10866.903, 433.454, 52447.955 24/06/28,13:41:19,14,10,1, 11.9,1,1, 21.416, 10866.882, 433.430, 52448.061 24/06/28,13:41:19,15,10,1, 11.9,1,1, 21.416, 10866.854, 433.422, 52448.063 24/06/28,13:41:19,16,10,1, 11.9,1,1, 21.416, 10866.812, 433.425, 52448.046 24/06/28,13:41:19,17,10,1, 11.9,1,1, 21.416, 10866.751, 433.428, 52448.003 24/06/28,13:41:19,18,10,1, 11.9,1,1, 21.416, 10866.733, 433.424, 52448.001 24/06/28,13:41:19,19,10,1, 11.9,1,1, 21.416, 10866.702, 433.428, 52448.011 24/06/28,13:41:20,00,11,1, 11.9,1,1, 21.421, 10866.696, 433.428, 52448.011 24/06/28,13:41:20,01,11,1, 11.9,1,1, 21.421, 10866.642, 433.387, 52448.101 24/06/28,13:41:20,02,11,1, 11.9,1,1, 21.421, 10866.574, 433.406, 52448.106 24/06/28,13:41:20,03,11,1, 11.9,1,1, 21.421, 10866.554, 433.387, 52448.083 24/06/28,13:41:20,04,11,1, 11.9,1,1, 21.421, 10866.502, 433.376, 52448.118 24/06/28,13:41:20,05,11,1, 11.9,1,1, 21.421, 10866.482, 433.368, 52448.136 24/06/28,13:41:20,06,11,1, 11.9,1,1, 21.421, 10866.455, 433.340, 52448.090 24/06/28,13:41:20,07,11,1, 11.9,1,1, 21.421, 10866.403, 433.349, 52448.155 24/06/28,13:41:20,08,11,1, 11.9,1,1, 21.421, 10866.385, 433.309, 52448.151 24/06/28,13:41:20,09,11,1, 11.9,1,1, 21.421, 10866.359, 433.308, 52448.127 24/06/28,13:41:20,10,11,1, 11.9,1,1, 21.421, 10866.316, 433.297, 52448.115 24/06/28,13:41:20,11,11,1, 11.9,1,1, 21.421, 10866.301, 433.288, 52448.217 24/06/28,13:41:20,12,11,1, 11.9,1,1, 21.421, 10866.271, 433.304, 52448.232 24/06/28,13:41:20,13,11,1, 11.9,1,1, 21.421, 10866.250, 433.289, 52448.202 24/06/28,13:41:20,14,11,1, 11.9,1,1, 21.421, 10866.216, 433.272, 52448.227 24/06/28,13:41:20,15,11,1, 11.9,1,1, 21.421, 10866.171, 433.259, 52448.285 24/06/28,13:41:20,16,11,1, 11.9,1,1, 21.421, 10866.158, 433.264, 52448.243 24/06/28,13:41:20,17,11,1, 11.9,1,1, 21.421, 10866.111, 433.235, 52448.266 24/06/28,13:41:20,18,11,1, 11.9,1,1, 21.421, 10866.097, 433.214, 52448.267 24/06/28,13:41:20,19,11,1, 11.9,1,1, 21.421, 10866.084, 433.245, 52448.301 24/06/28,13:41:21,00,11,1, 11.9,1,1, 21.418, 10866.078, 433.245, 52448.301 24/06/28,13:41:21,01,11,1, 11.9,1,1, 21.418, 10866.007, 433.192, 52448.312 24/06/28,13:41:21,02,11,1, 11.9,1,1, 21.418, 10866.009, 433.174, 52448.234 24/06/28,13:41:21,03,11,1, 11.9,1,1, 21.418, 10865.967, 433.145, 52448.255 24/06/28,13:41:21,04,11,1, 11.9,1,1, 21.418, 10865.919, 433.174, 52448.321 24/06/28,13:41:21,05,11,1, 11.9,1,1, 21.418, 10865.918, 433.149, 52448.352 24/06/28,13:41:21,06,11,1, 11.9,1,1, 21.418, 10865.901, 433.137, 52448.323 24/06/28,13:41:21,07,11,1, 11.9,1,1, 21.418, 10865.846, 433.122, 52448.348 24/06/28,13:41:21,08,11,1, 11.9,1,1, 21.418, 10865.814, 433.135, 52448.371 24/06/28,13:41:21,09,11,1, 11.9,1,1, 21.418, 10865.776, 433.118, 52448.431 24/06/28,13:41:21,10,11,1, 11.9,1,1, 21.418, 10865.772, 433.092, 52448.354 24/06/28,13:41:21,11,11,1, 11.9,1,1, 21.418, 10865.763, 433.087, 52448.363 24/06/28,13:41:21,12,11,1, 11.9,1,1, 21.418, 10865.706, 433.105, 52448.352 24/06/28,13:41:21,13,11,1, 11.9,1,1, 21.418, 10865.641, 433.064, 52448.380 24/06/28,13:41:21,14,11,1, 11.9,1,1, 21.418, 10865.662, 433.043, 52448.419 24/06/28,13:41:21,15,11,1, 11.9,1,1, 21.418, 10865.614, 433.015, 52448.376 24/06/28,13:41:21,16,11,1, 11.9,1,1, 21.418, 10865.604, 433.009, 52448.351 24/06/28,13:41:21,17,11,1, 11.9,1,1, 21.418, 10865.589, 433.010, 52448.387 24/06/28,13:41:21,18,11,1, 11.9,1,1, 21.418, 10865.563, 432.995, 52448.482 24/06/28,13:41:21,19,11,1, 11.9,1,1, 21.418, 10865.506, 432.980, 52448.457 24/06/28,13:41:22,00,11,1, 11.9,1,1, 21.419, 10865.502, 432.980, 52448.457 24/06/28,13:41:22,01,11,1, 11.9,1,1, 21.419, 10865.484, 432.920, 52448.415 24/06/28,13:41:22,02,11,1, 11.9,1,1, 21.419, 10865.478, 432.900, 52448.508 24/06/28,13:41:22,03,11,1, 11.9,1,1, 21.419, 10865.439, 432.934, 52448.504 24/06/28,13:41:22,04,11,1, 11.9,1,1, 21.419, 10865.414, 432.884, 52448.468 24/06/28,13:41:22,05,11,1, 11.9,1,1, 21.419, 10865.383, 432.885, 52448.520 24/06/28,13:41:22,06,11,1, 11.9,1,1, 21.419, 10865.354, 432.882, 52448.540 24/06/28,13:41:22,07,11,1, 11.9,1,1, 21.419, 10865.350, 432.863, 52448.448 24/06/28,13:41:22,08,11,1, 11.9,1,1, 21.419, 10865.318, 432.851, 52448.561 24/06/28,13:41:22,09,11,1, 11.9,1,1, 21.419, 10865.292, 432.834, 52448.495 24/06/28,13:41:22,10,11,1, 11.9,1,1, 21.419, 10865.283, 432.790, 52448.409 24/06/28,13:41:22,11,11,1, 11.9,1,1, 21.419, 10865.247, 432.798, 52448.508 24/06/28,13:41:22,12,11,1, 11.9,1,1, 21.419, 10865.232, 432.813, 52448.525 24/06/28,13:41:22,13,11,1, 11.9,1,1, 21.419, 10865.215, 432.752, 52448.443 24/06/28,13:41:22,14,11,1, 11.9,1,1, 21.419, 10865.204, 432.768, 52448.545 24/06/28,13:41:22,15,11,1, 11.9,1,1, 21.419, 10865.168, 432.747, 52448.507 24/06/28,13:41:22,16,11,1, 11.9,1,1, 21.419, 10865.144, 432.727, 52448.610 24/06/28,13:41:22,17,11,1, 11.9,1,1, 21.419, 10865.143, 432.734, 52448.531 24/06/28,13:41:22,18,11,1, 11.9,1,1, 21.419, 10865.115, 432.697, 52448.562 24/06/28,13:41:22,19,11,1, 11.9,1,1, 21.419, 10865.101, 432.688, 52448.528 24/06/28,13:41:23,00,11,1, 11.8,1,1, 21.421, 10865.093, 432.688, 52448.528 24/06/28,13:41:23,01,11,1, 11.8,1,1, 21.421, 10865.060, 432.663, 52448.607 24/06/28,13:41:23,02,11,1, 11.8,1,1, 21.421, 10865.054, 432.652, 52448.637 24/06/28,13:41:23,03,11,1, 11.8,1,1, 21.421, 10865.035, 432.638, 52448.605 24/06/28,13:41:23,04,11,1, 11.8,1,1, 21.421, 10865.029, 432.633, 52448.567 24/06/28,13:41:23,05,11,1, 11.8,1,1, 21.421, 10864.998, 432.632, 52448.649 24/06/28,13:41:23,06,11,1, 11.8,1,1, 21.421, 10864.980, 432.594, 52448.586 24/06/28,13:41:23,07,11,1, 11.8,1,1, 21.421, 10864.959, 432.597, 52448.552 24/06/28,13:41:23,08,11,1, 11.8,1,1, 21.421, 10864.960, 432.593, 52448.652 24/06/28,13:41:23,09,11,1, 11.8,1,1, 21.421, 10864.932, 432.576, 52448.655 24/06/28,13:41:23,10,11,1, 11.8,1,1, 21.421, 10864.952, 432.545, 52448.607 24/06/28,13:41:23,11,11,1, 11.8,1,1, 21.421, 10864.941, 432.568, 52448.603 24/06/28,13:41:23,12,11,1, 11.8,1,1, 21.421, 10864.930, 432.532, 52448.640 24/06/28,13:41:23,13,11,1, 11.8,1,1, 21.421, 10864.908, 432.543, 52448.699 24/06/28,13:41:23,14,11,1, 11.8,1,1, 21.421, 10864.878, 432.541, 52448.666 24/06/28,13:41:23,15,11,1, 11.8,1,1, 21.421, 10864.914, 432.522, 52448.665 24/06/28,13:41:23,16,11,1, 11.8,1,1, 21.421, 10864.890, 432.534, 52448.729 24/06/28,13:41:23,17,11,1, 11.8,1,1, 21.421, 10864.882, 432.531, 52448.657 24/06/28,13:41:23,18,11,1, 11.8,1,1, 21.421, 10864.849, 432.501, 52448.701 24/06/28,13:41:23,19,11,1, 11.8,1,1, 21.421, 10864.836, 432.496, 52448.711 24/06/28,13:41:24,00,11,1, 11.9,1,1, 21.423, 10864.835, 432.496, 52448.711 24/06/28,13:41:24,01,11,1, 11.9,1,1, 21.423, 10864.847, 432.512, 52448.814 24/06/28,13:41:24,02,11,1, 11.9,1,1, 21.423, 10864.860, 432.516, 52448.802 24/06/28,13:41:24,03,11,1, 11.9,1,1, 21.423, 10864.838, 432.539, 52448.879 24/06/28,13:41:24,04,11,1, 11.9,1,1, 21.423, 10864.826, 432.497, 52448.834 24/06/28,13:41:24,05,11,1, 11.9,1,1, 21.423, 10864.825, 432.482, 52448.767 24/06/28,13:41:24,06,11,1, 11.9,1,1, 21.423, 10864.835, 432.493, 52448.851 24/06/28,13:41:24,07,11,1, 11.9,1,1, 21.423, 10864.815, 432.499, 52448.822 24/06/28,13:41:24,08,11,1, 11.9,1,1, 21.423, 10864.832, 432.492, 52448.838 24/06/28,13:41:24,09,11,1, 11.9,1,1, 21.423, 10864.817, 432.492, 52448.834 24/06/28,13:41:24,10,11,1, 11.9,1,1, 21.423, 10864.818, 432.485, 52448.829 24/06/28,13:41:24,11,11,1, 11.9,1,1, 21.423, 10864.804, 432.491, 52448.858 24/06/28,13:41:24,12,11,1, 11.9,1,1, 21.423, 10864.805, 432.497, 52448.884 24/06/28,13:41:24,13,11,1, 11.9,1,1, 21.423, 10864.833, 432.493, 52448.892 24/06/28,13:41:24,14,11,1, 11.9,1,1, 21.423, 10864.809, 432.505, 52448.937 24/06/28,13:41:24,15,11,1, 11.9,1,1, 21.423, 10864.818, 432.508, 52448.933 24/06/28,13:41:24,16,11,1, 11.9,1,1, 21.423, 10864.821, 432.529, 52448.937 24/06/28,13:41:24,17,11,1, 11.9,1,1, 21.423, 10864.839, 432.519, 52448.935 24/06/28,13:41:24,18,11,1, 11.9,1,1, 21.423, 10864.802, 432.553, 52448.983 24/06/28,13:41:24,19,11,1, 11.9,1,1, 21.423, 10864.817, 432.559, 52449.004 24/06/28,13:41:25,00,11,1, 11.9,1,1, 21.421, 10864.810, 432.559, 52449.004 24/06/28,13:41:25,01,11,1, 11.9,1,1, 21.421, 10864.836, 432.586, 52449.022 24/06/28,13:41:25,02,11,1, 11.9,1,1, 21.421, 10864.827, 432.583, 52449.045 24/06/28,13:41:25,03,11,1, 11.9,1,1, 21.421, 10864.814, 432.588, 52448.974 24/06/28,13:41:25,04,11,1, 11.9,1,1, 21.421, 10864.816, 432.600, 52449.062 24/06/28,13:41:25,05,11,1, 11.9,1,1, 21.421, 10864.849, 432.609, 52449.000 24/06/28,13:41:25,06,11,1, 11.9,1,1, 21.421, 10864.808, 432.615, 52449.059 24/06/28,13:41:25,07,11,1, 11.9,1,1, 21.421, 10864.848, 432.628, 52449.081 24/06/28,13:41:25,08,11,1, 11.9,1,1, 21.421, 10864.849, 432.608, 52449.116 24/06/28,13:41:25,09,11,1, 11.9,1,1, 21.421, 10864.825, 432.639, 52449.077 24/06/28,13:41:25,10,11,1, 11.9,1,1, 21.421, 10864.834, 432.664, 52449.183 24/06/28,13:41:25,11,11,1, 11.9,1,1, 21.421, 10864.826, 432.658, 52449.126 24/06/28,13:41:25,12,11,1, 11.9,1,1, 21.421, 10864.806, 432.701, 52449.182 24/06/28,13:41:25,13,11,1, 11.9,1,1, 21.421, 10864.820, 432.697, 52449.136 24/06/28,13:41:25,14,11,1, 11.9,1,1, 21.421, 10864.785, 432.739, 52449.116 24/06/28,13:41:25,15,11,1, 11.9,1,1, 21.421, 10864.808, 432.736, 52449.178 24/06/28,13:41:25,16,11,1, 11.9,1,1, 21.421, 10864.802, 432.785, 52449.270 24/06/28,13:41:25,17,11,1, 11.9,1,1, 21.421, 10864.802, 432.795, 52449.184 24/06/28,13:41:25,18,11,1, 11.9,1,1, 21.421, 10864.784, 432.836, 52449.236 24/06/28,13:41:25,19,11,1, 11.9,1,1, 21.421, 10864.767, 432.851, 52449.251 24/06/28,13:41:26,00,11,1, 11.9,1,1, 21.424, 10864.760, 432.851, 52449.251 24/06/28,13:41:26,01,11,1, 11.9,1,1, 21.424, 10864.781, 432.889, 52449.301 24/06/28,13:41:26,02,11,1, 11.9,1,1, 21.424, 10864.741, 432.912, 52449.279 24/06/28,13:41:26,03,11,1, 11.9,1,1, 21.424, 10864.779, 432.931, 52449.280 24/06/28,13:41:26,04,11,1, 11.9,1,1, 21.424, 10864.736, 432.932, 52449.277 24/06/28,13:41:26,05,11,1, 11.9,1,1, 21.424, 10864.775, 432.970, 52449.313 24/06/28,13:41:26,06,11,1, 11.9,1,1, 21.424, 10864.728, 432.991, 52449.365 24/06/28,13:41:26,07,11,1, 11.9,1,1, 21.424, 10864.731, 433.018, 52449.410 24/06/28,13:41:26,08,11,1, 11.9,1,1, 21.424, 10864.699, 433.023, 52449.406 24/06/28,13:41:26,09,11,1, 11.9,1,1, 21.424, 10864.709, 433.043, 52449.385 24/06/28,13:41:26,10,11,1, 11.9,1,1, 21.424, 10864.709, 433.063, 52449.447 24/06/28,13:41:26,11,11,1, 11.9,1,1, 21.424, 10864.687, 433.092, 52449.508 24/06/28,13:41:26,12,11,1, 11.9,1,1, 21.424, 10864.684, 433.138, 52449.537 24/06/28,13:41:26,13,11,1, 11.9,1,1, 21.424, 10864.674, 433.155, 52449.542 24/06/28,13:41:26,14,11,1, 11.9,1,1, 21.424, 10864.625, 433.182, 52449.539 24/06/28,13:41:26,15,11,1, 11.9,1,1, 21.424, 10864.646, 433.222, 52449.585 24/06/28,13:41:26,16,11,1, 11.9,1,1, 21.424, 10864.640, 433.233, 52449.580 24/06/28,13:41:26,17,11,1, 11.9,1,1, 21.424, 10864.597, 433.258, 52449.605 24/06/28,13:41:26,18,11,1, 11.9,1,1, 21.424, 10864.587, 433.302, 52449.655 24/06/28,13:41:26,19,11,1, 11.9,1,1, 21.424, 10864.563, 433.315, 52449.614 24/06/28,13:41:27,00,11,1, 11.9,1,1, 21.419, 10864.559, 433.315, 52449.614 24/06/28,13:41:27,01,11,1, 11.9,1,1, 21.419, 10864.532, 433.391, 52449.640 24/06/28,13:41:27,02,11,1, 11.9,1,1, 21.419, 10864.519, 433.419, 52449.698 24/06/28,13:41:27,03,11,1, 11.9,1,1, 21.419, 10864.493, 433.437, 52449.753 24/06/28,13:41:27,04,11,1, 11.9,1,1, 21.419, 10864.480, 433.483, 52449.762 24/06/28,13:41:27,05,11,1, 11.9,1,1, 21.419, 10864.450, 433.490, 52449.785 24/06/28,13:41:27,06,11,1, 11.9,1,1, 21.419, 10864.414, 433.518, 52449.821 24/06/28,13:41:27,07,11,1, 11.9,1,1, 21.419, 10864.397, 433.546, 52449.813 24/06/28,13:41:27,08,11,1, 11.9,1,1, 21.419, 10864.363, 433.561, 52449.840 24/06/28,13:41:27,09,11,1, 11.9,1,1, 21.419, 10864.357, 433.589, 52449.847 24/06/28,13:41:27,10,11,1, 11.9,1,1, 21.419, 10864.321, 433.641, 52449.869 24/06/28,13:41:27,11,11,1, 11.9,1,1, 21.419, 10864.321, 433.653, 52449.884 24/06/28,13:41:27,12,11,1, 11.9,1,1, 21.419, 10864.291, 433.705, 52449.937 24/06/28,13:41:27,13,11,1, 11.9,1,1, 21.419, 10864.272, 433.717, 52449.869 24/06/28,13:41:27,14,11,1, 11.9,1,1, 21.419, 10864.263, 433.751, 52449.923 24/06/28,13:41:27,15,11,1, 11.9,1,1, 21.419, 10864.247, 433.754, 52449.985 24/06/28,13:41:27,16,11,1, 11.9,1,1, 21.419, 10864.217, 433.804, 52449.949 24/06/28,13:41:27,17,11,1, 11.9,1,1, 21.419, 10864.206, 433.833, 52450.010 24/06/28,13:41:27,18,11,1, 11.9,1,1, 21.419, 10864.162, 433.895, 52450.031 24/06/28,13:41:27,19,11,1, 11.9,1,1, 21.419, 10864.106, 433.927, 52450.006 24/06/28,13:41:28,00,11,1, 11.9,1,1, 21.421, 10864.100, 433.927, 52450.006 24/06/28,13:41:28,01,11,1, 11.9,1,1, 21.421, 10864.063, 433.986, 52450.062 24/06/28,13:41:28,02,11,1, 11.9,1,1, 21.421, 10864.015, 434.002, 52450.099 24/06/28,13:41:28,03,11,1, 11.9,1,1, 21.421, 10863.995, 434.034, 52450.145 24/06/28,13:41:28,04,11,1, 11.9,1,1, 21.421, 10863.946, 434.064, 52450.101 24/06/28,13:41:28,05,11,1, 11.9,1,1, 21.421, 10863.922, 434.092, 52450.196 24/06/28,13:41:28,06,11,1, 11.9,1,1, 21.421, 10863.906, 434.097, 52450.174 24/06/28,13:41:28,07,11,1, 11.9,1,1, 21.421, 10863.881, 434.124, 52450.182 24/06/28,13:41:28,08,11,1, 11.9,1,1, 21.421, 10863.832, 434.170, 52450.177 24/06/28,13:41:28,09,11,1, 11.9,1,1, 21.421, 10863.794, 434.185, 52450.187 24/06/28,13:41:28,10,11,1, 11.9,1,1, 21.421, 10863.787, 434.201, 52450.231 24/06/28,13:41:28,11,11,1, 11.9,1,1, 21.421, 10863.743, 434.248, 52450.192 24/06/28,13:41:28,12,11,1, 11.9,1,1, 21.421, 10863.700, 434.244, 52450.267 24/06/28,13:41:28,13,11,1, 11.9,1,1, 21.421, 10863.664, 434.266, 52450.309 24/06/28,13:41:28,14,11,1, 11.9,1,1, 21.421, 10863.626, 434.277, 52450.257 24/06/28,13:41:28,15,11,1, 11.9,1,1, 21.421, 10863.564, 434.315, 52450.299 24/06/28,13:41:28,16,11,1, 11.9,1,1, 21.421, 10863.560, 434.347, 52450.334 24/06/28,13:41:28,17,11,1, 11.9,1,1, 21.421, 10863.520, 434.364, 52450.329 24/06/28,13:41:28,18,11,1, 11.9,1,1, 21.421, 10863.453, 434.375, 52450.412 24/06/28,13:41:28,19,11,1, 11.9,1,1, 21.421, 10863.439, 434.392, 52450.392 24/06/28,13:41:29,00,11,1, 11.9,1,1, 21.421, 10863.433, 434.392, 52450.392 24/06/28,13:41:29,01,11,1, 11.9,1,1, 21.421, 10863.343, 434.427, 52450.392 24/06/28,13:41:29,02,11,1, 11.9,1,1, 21.421, 10863.288, 434.472, 52450.426 24/06/28,13:41:29,03,11,1, 11.9,1,1, 21.421, 10863.236, 434.466, 52450.433 24/06/28,13:41:29,04,11,1, 11.9,1,1, 21.421, 10863.202, 434.482, 52450.446 24/06/28,13:41:29,05,11,1, 11.9,1,1, 21.421, 10863.143, 434.513, 52450.488 24/06/28,13:41:29,06,11,1, 11.9,1,1, 21.421, 10863.106, 434.530, 52450.506 24/06/28,13:41:29,07,11,1, 11.9,1,1, 21.421, 10863.060, 434.513, 52450.480 24/06/28,13:41:29,08,11,1, 11.9,1,1, 21.421, 10863.029, 434.540, 52450.487 24/06/28,13:41:29,09,11,1, 11.9,1,1, 21.421, 10862.975, 434.523, 52450.485 24/06/28,13:41:29,10,11,1, 11.9,1,1, 21.421, 10862.944, 434.548, 52450.463 24/06/28,13:41:29,11,11,1, 11.9,1,1, 21.421, 10862.887, 434.565, 52450.505 24/06/28,13:41:29,12,11,1, 11.9,1,1, 21.421, 10862.842, 434.561, 52450.508 24/06/28,13:41:29,13,11,1, 11.9,1,1, 21.421, 10862.786, 434.564, 52450.601 24/06/28,13:41:29,14,11,1, 11.9,1,1, 21.421, 10862.743, 434.564, 52450.522 24/06/28,13:41:29,15,11,1, 11.9,1,1, 21.421, 10862.698, 434.590, 52450.561 24/06/28,13:41:29,16,11,1, 11.9,1,1, 21.421, 10862.651, 434.585, 52450.572 24/06/28,13:41:29,17,11,1, 11.9,1,1, 21.421, 10862.587, 434.605, 52450.601 24/06/28,13:41:29,18,11,1, 11.9,1,1, 21.421, 10862.547, 434.630, 52450.568 24/06/28,13:41:29,19,11,1, 11.9,1,1, 21.421, 10862.504, 434.612, 52450.639 24/06/28,13:41:30,00,10,1, 11.9,1,1, 21.422, 10862.498, 434.612, 52450.639 24/06/28,13:41:30,01,10,1, 11.9,1,1, 21.422, 10862.420, 434.634, 52450.645 24/06/28,13:41:30,02,10,1, 11.9,1,1, 21.422, 10862.382, 434.641, 52450.600 24/06/28,13:41:30,03,10,1, 11.9,1,1, 21.422, 10862.338, 434.645, 52450.616 24/06/28,13:41:30,04,10,1, 11.9,1,1, 21.422, 10862.298, 434.664, 52450.649 24/06/28,13:41:30,05,10,1, 11.9,1,1, 21.422, 10862.237, 434.651, 52450.710 24/06/28,13:41:30,06,10,1, 11.9,1,1, 21.422, 10862.186, 434.691, 52450.676 24/06/28,13:41:30,07,10,1, 11.9,1,1, 21.422, 10862.158, 434.664, 52450.674 24/06/28,13:41:30,08,10,1, 11.9,1,1, 21.422, 10862.100, 434.668, 52450.657 24/06/28,13:41:30,09,10,1, 11.9,1,1, 21.422, 10862.099, 434.674, 52450.690 24/06/28,13:41:30,10,10,1, 11.9,1,1, 21.422, 10862.020, 434.697, 52450.729 24/06/28,13:41:30,11,10,1, 11.9,1,1, 21.422, 10861.955, 434.678, 52450.657 24/06/28,13:41:30,12,10,1, 11.9,1,1, 21.422, 10861.935, 434.712, 52450.735 24/06/28,13:41:30,13,10,1, 11.9,1,1, 21.422, 10861.871, 434.731, 52450.702 24/06/28,13:41:30,14,10,1, 11.9,1,1, 21.422, 10861.848, 434.687, 52450.665 24/06/28,13:41:30,15,10,1, 11.9,1,1, 21.422, 10861.790, 434.701, 52450.676 24/06/28,13:41:30,16,10,1, 11.9,1,1, 21.422, 10861.748, 434.687, 52450.679 24/06/28,13:41:30,17,10,1, 11.9,1,1, 21.422, 10861.707, 434.728, 52450.777 24/06/28,13:41:30,18,10,1, 11.9,1,1, 21.422, 10861.677, 434.701, 52450.692 24/06/28,13:41:30,19,10,1, 11.9,1,1, 21.422, 10861.633, 434.707, 52450.784 24/06/28,13:41:31,00,10,1, 11.9,1,1, 21.422, 10861.630, 434.707, 52450.784 24/06/28,13:41:31,01,10,1, 11.9,1,1, 21.422, 10861.565, 434.706, 52450.759 24/06/28,13:41:31,02,10,1, 11.9,1,1, 21.422, 10861.484, 434.736, 52450.792 24/06/28,13:41:31,03,10,1, 11.9,1,1, 21.422, 10861.465, 434.707, 52450.826 24/06/28,13:41:31,04,10,1, 11.9,1,1, 21.422, 10861.417, 434.687, 52450.741 24/06/28,13:41:31,05,10,1, 11.9,1,1, 21.422, 10861.370, 434.711, 52450.775 24/06/28,13:41:31,06,10,1, 11.9,1,1, 21.422, 10861.336, 434.723, 52450.766 24/06/28,13:41:31,07,10,1, 11.9,1,1, 21.422, 10861.295, 434.723, 52450.790 24/06/28,13:41:31,08,10,1, 11.9,1,1, 21.422, 10861.246, 434.709, 52450.871 24/06/28,13:41:31,09,10,1, 11.9,1,1, 21.422, 10861.231, 434.713, 52450.823 24/06/28,13:41:31,10,10,1, 11.9,1,1, 21.422, 10861.156, 434.696, 52450.893 24/06/28,13:41:31,11,10,1, 11.9,1,1, 21.422, 10861.151, 434.710, 52450.822 24/06/28,13:41:31,12,10,1, 11.9,1,1, 21.422, 10861.071, 434.747, 52450.904 24/06/28,13:41:31,13,10,1, 11.9,1,1, 21.422, 10861.051, 434.717, 52450.835 24/06/28,13:41:31,14,10,1, 11.9,1,1, 21.422, 10861.017, 434.735, 52450.849 24/06/28,13:41:31,15,10,1, 11.9,1,1, 21.422, 10860.998, 434.729, 52450.901 24/06/28,13:41:31,16,10,1, 11.9,1,1, 21.422, 10860.978, 434.712, 52450.873 24/06/28,13:41:31,17,10,1, 11.9,1,1, 21.422, 10860.903, 434.717, 52450.880 24/06/28,13:41:31,18,10,1, 11.9,1,1, 21.422, 10860.865, 434.697, 52450.874 24/06/28,13:41:31,19,10,1, 11.9,1,1, 21.422, 10860.818, 434.678, 52450.859 24/06/28,13:41:32,00,11,1, 11.9,1,1, 21.421, 10860.813, 434.678, 52450.859 24/06/28,13:41:32,01,11,1, 11.9,1,1, 21.421, 10860.748, 434.658, 52450.965 24/06/28,13:41:32,02,11,1, 11.9,1,1, 21.421, 10860.696, 434.687, 52450.942 24/06/28,13:41:32,03,11,1, 11.9,1,1, 21.421, 10860.699, 434.646, 52450.885 24/06/28,13:41:32,04,11,1, 11.9,1,1, 21.421, 10860.620, 434.667, 52450.893 24/06/28,13:41:32,05,11,1, 11.9,1,1, 21.421, 10860.580, 434.628, 52450.980 24/06/28,13:41:32,06,11,1, 11.9,1,1, 21.421, 10860.544, 434.635, 52450.971 24/06/28,13:41:32,07,11,1, 11.9,1,1, 21.421, 10860.502, 434.639, 52450.938 24/06/28,13:41:32,08,11,1, 11.9,1,1, 21.421, 10860.452, 434.616, 52450.940 24/06/28,13:41:32,09,11,1, 11.9,1,1, 21.421, 10860.433, 434.597, 52450.957 24/06/28,13:41:32,10,11,1, 11.9,1,1, 21.421, 10860.370, 434.569, 52450.910 24/06/28,13:41:32,11,11,1, 11.9,1,1, 21.421, 10860.366, 434.571, 52450.981 24/06/28,13:41:32,12,11,1, 11.9,1,1, 21.421, 10860.307, 434.536, 52450.963 24/06/28,13:41:32,13,11,1, 11.9,1,1, 21.421, 10860.277, 434.526, 52450.967 24/06/28,13:41:32,14,11,1, 11.9,1,1, 21.421, 10860.228, 434.517, 52450.942 24/06/28,13:41:32,15,11,1, 11.9,1,1, 21.421, 10860.182, 434.535, 52450.968 24/06/28,13:41:32,16,11,1, 11.9,1,1, 21.421, 10860.187, 434.491, 52450.962 24/06/28,13:41:32,17,11,1, 11.9,1,1, 21.421, 10860.111, 434.477, 52450.972 24/06/28,13:41:32,18,11,1, 11.9,1,1, 21.421, 10860.100, 434.465, 52450.982 24/06/28,13:41:32,19,11,1, 11.9,1,1, 21.421, 10860.013, 434.452, 52450.938 24/06/28,13:41:33,00,11,1, 12.0,1,1, 21.426, 10860.012, 434.452, 52450.938 24/06/28,13:41:33,01,11,1, 12.0,1,1, 21.426, 10859.943, 434.427, 52450.989 24/06/28,13:41:33,02,11,1, 12.0,1,1, 21.426, 10859.888, 434.389, 52450.938 24/06/28,13:41:33,03,11,1, 12.0,1,1, 21.426, 10859.895, 434.395, 52450.944 24/06/28,13:41:33,04,11,1, 12.0,1,1, 21.426, 10859.837, 434.368, 52451.007 24/06/28,13:41:33,05,11,1, 12.0,1,1, 21.426, 10859.805, 434.373, 52450.976 24/06/28,13:41:33,06,11,1, 12.0,1,1, 21.426, 10859.753, 434.339, 52450.956 24/06/28,13:41:33,07,11,1, 12.0,1,1, 21.426, 10859.703, 434.334, 52451.057 24/06/28,13:41:33,08,11,1, 12.0,1,1, 21.426, 10859.671, 434.315, 52451.044 24/06/28,13:41:33,09,11,1, 12.0,1,1, 21.426, 10859.608, 434.307, 52451.029 24/06/28,13:41:33,10,11,1, 12.0,1,1, 21.426, 10859.576, 434.278, 52450.956 24/06/28,13:41:33,11,11,1, 12.0,1,1, 21.426, 10859.542, 434.283, 52451.030 24/06/28,13:41:33,12,11,1, 12.0,1,1, 21.426, 10859.513, 434.265, 52450.982 24/06/28,13:41:33,13,11,1, 12.0,1,1, 21.426, 10859.484, 434.265, 52451.036 24/06/28,13:41:33,14,11,1, 12.0,1,1, 21.426, 10859.451, 434.244, 52451.002 24/06/28,13:41:33,15,11,1, 12.0,1,1, 21.426, 10859.386, 434.205, 52450.975 24/06/28,13:41:33,16,11,1, 12.0,1,1, 21.426, 10859.359, 434.175, 52450.979 24/06/28,13:41:33,17,11,1, 12.0,1,1, 21.426, 10859.311, 434.187, 52451.030 24/06/28,13:41:33,18,11,1, 12.0,1,1, 21.426, 10859.269, 434.172, 52450.985 24/06/28,13:41:33,19,11,1, 12.0,1,1, 21.426, 10859.235, 434.161, 52451.066 24/06/28,13:41:34,00,11,1, 11.9,1,1, 21.421, 10859.227, 434.161, 52451.066 24/06/28,13:41:34,01,11,1, 11.9,1,1, 21.421, 10859.135, 434.137, 52451.035 24/06/28,13:41:34,02,11,1, 11.9,1,1, 21.421, 10859.115, 434.099, 52450.988 24/06/28,13:41:34,03,11,1, 11.9,1,1, 21.421, 10859.062, 434.114, 52451.016 24/06/28,13:41:34,04,11,1, 11.9,1,1, 21.421, 10859.036, 434.108, 52451.027 24/06/28,13:41:34,05,11,1, 11.9,1,1, 21.421, 10858.985, 434.066, 52451.024 24/06/28,13:41:34,06,11,1, 11.9,1,1, 21.421, 10858.953, 434.042, 52451.006 24/06/28,13:41:34,07,11,1, 11.9,1,1, 21.421, 10858.935, 434.021, 52451.013 24/06/28,13:41:34,08,11,1, 11.9,1,1, 21.421, 10858.896, 434.021, 52451.011 24/06/28,13:41:34,09,11,1, 11.9,1,1, 21.421, 10858.846, 434.005, 52450.995 24/06/28,13:41:34,10,11,1, 11.9,1,1, 21.421, 10858.820, 434.019, 52451.050 24/06/28,13:41:34,11,11,1, 11.9,1,1, 21.421, 10858.772, 433.989, 52451.093 24/06/28,13:41:34,12,11,1, 11.9,1,1, 21.421, 10858.759, 433.979, 52451.015 24/06/28,13:41:34,13,11,1, 11.9,1,1, 21.421, 10858.721, 433.989, 52451.124 24/06/28,13:41:34,14,11,1, 11.9,1,1, 21.421, 10858.662, 433.958, 52451.070 24/06/28,13:41:34,15,11,1, 11.9,1,1, 21.421, 10858.642, 433.958, 52451.103 24/06/28,13:41:34,16,11,1, 11.9,1,1, 21.421, 10858.603, 433.973, 52451.127 24/06/28,13:41:34,17,11,1, 11.9,1,1, 21.421, 10858.554, 433.992, 52451.090 24/06/28,13:41:34,18,11,1, 11.9,1,1, 21.421, 10858.532, 433.956, 52451.157 24/06/28,13:41:34,19,11,1, 11.9,1,1, 21.421, 10858.485, 433.940, 52451.092 24/06/28,13:41:35,00,10,1, 11.9,1,1, 21.424, 10858.485, 433.940, 52451.092 24/06/28,13:41:35,01,10,1, 11.9,1,1, 21.424, 10858.433, 433.922, 52451.126 24/06/28,13:41:35,02,10,1, 11.9,1,1, 21.424, 10858.381, 433.916, 52451.102 24/06/28,13:41:35,03,10,1, 11.9,1,1, 21.424, 10858.343, 433.931, 52451.154 24/06/28,13:41:35,04,10,1, 11.9,1,1, 21.424, 10858.283, 433.886, 52451.103 24/06/28,13:41:35,05,10,1, 11.9,1,1, 21.424, 10858.246, 433.928, 52451.208 24/06/28,13:41:35,06,10,1, 11.9,1,1, 21.424, 10858.201, 433.890, 52451.137 24/06/28,13:41:35,07,10,1, 11.9,1,1, 21.424, 10858.204, 433.910, 52451.169 24/06/28,13:41:35,08,10,1, 11.9,1,1, 21.424, 10858.127, 433.885, 52451.173 24/06/28,13:41:35,09,10,1, 11.9,1,1, 21.424, 10858.101, 433.889, 52451.153 24/06/28,13:41:35,10,10,1, 11.9,1,1, 21.424, 10858.065, 433.916, 52451.208 24/06/28,13:41:35,11,10,1, 11.9,1,1, 21.424, 10858.028, 433.894, 52451.203 24/06/28,13:41:35,12,10,1, 11.9,1,1, 21.424, 10857.989, 433.901, 52451.254 24/06/28,13:41:35,13,10,1, 11.9,1,1, 21.424, 10857.953, 433.907, 52451.207 24/06/28,13:41:35,14,10,1, 11.9,1,1, 21.424, 10857.926, 433.898, 52451.241 24/06/28,13:41:35,15,10,1, 11.9,1,1, 21.424, 10857.880, 433.889, 52451.140 24/06/28,13:41:35,16,10,1, 11.9,1,1, 21.424, 10857.868, 433.896, 52451.248 24/06/28,13:41:35,17,10,1, 11.9,1,1, 21.424, 10857.841, 433.880, 52451.258 24/06/28,13:41:35,18,10,1, 11.9,1,1, 21.424, 10857.780, 433.908, 52451.272 24/06/28,13:41:35,19,10,1, 11.9,1,1, 21.424, 10857.743, 433.886, 52451.261 24/06/28,13:41:36,00,10,1, 11.9,1,1, 21.427, 10857.742, 433.886, 52451.261 24/06/28,13:41:36,01,10,1, 11.9,1,1, 21.427, 10857.648, 433.906, 52451.262 24/06/28,13:41:36,02,10,1, 11.9,1,1, 21.427, 10857.640, 433.896, 52451.238 24/06/28,13:41:36,03,10,1, 11.9,1,1, 21.427, 10857.594, 433.930, 52451.231 24/06/28,13:41:36,04,10,1, 11.9,1,1, 21.427, 10857.539, 433.927, 52451.276 24/06/28,13:41:36,05,10,1, 11.9,1,1, 21.427, 10857.522, 433.920, 52451.285 24/06/28,13:41:36,06,10,1, 11.9,1,1, 21.427, 10857.496, 433.922, 52451.280 24/06/28,13:41:36,07,10,1, 11.9,1,1, 21.427, 10857.423, 433.927, 52451.279 24/06/28,13:41:36,08,10,1, 11.9,1,1, 21.427, 10857.414, 433.932, 52451.372 24/06/28,13:41:36,09,10,1, 11.9,1,1, 21.427, 10857.367, 433.964, 52451.331 24/06/28,13:41:36,10,10,1, 11.9,1,1, 21.427, 10857.341, 433.961, 52451.341 24/06/28,13:41:36,11,10,1, 11.9,1,1, 21.427, 10857.303, 433.955, 52451.377 24/06/28,13:41:36,12,10,1, 11.9,1,1, 21.427, 10857.256, 433.955, 52451.383 24/06/28,13:41:36,13,10,1, 11.9,1,1, 21.427, 10857.235, 433.936, 52451.382 24/06/28,13:41:36,14,10,1, 11.9,1,1, 21.427, 10857.160, 433.970, 52451.367 24/06/28,13:41:36,15,10,1, 11.9,1,1, 21.427, 10857.146, 433.977, 52451.307 24/06/28,13:41:36,16,10,1, 11.9,1,1, 21.427, 10857.091, 433.954, 52451.365 24/06/28,13:41:36,17,10,1, 11.9,1,1, 21.427, 10857.032, 433.987, 52451.377 24/06/28,13:41:36,18,10,1, 11.9,1,1, 21.427, 10857.033, 433.955, 52451.330 24/06/28,13:41:36,19,10,1, 11.9,1,1, 21.427, 10856.947, 433.987, 52451.362 24/06/28,13:41:37,00,10,1, 12.0,1,1, 21.423, 10856.941, 433.987, 52451.362 24/06/28,13:41:37,01,10,1, 12.0,1,1, 21.423, 10856.895, 433.964, 52451.400 24/06/28,13:41:37,02,10,1, 12.0,1,1, 21.423, 10856.851, 433.991, 52451.432 24/06/28,13:41:37,03,10,1, 12.0,1,1, 21.423, 10856.801, 433.995, 52451.481 24/06/28,13:41:37,04,10,1, 12.0,1,1, 21.423, 10856.743, 433.981, 52451.518 24/06/28,13:41:37,05,10,1, 12.0,1,1, 21.423, 10856.684, 434.018, 52451.437 24/06/28,13:41:37,06,10,1, 12.0,1,1, 21.423, 10856.659, 434.020, 52451.441 24/06/28,13:41:37,07,10,1, 12.0,1,1, 21.423, 10856.616, 434.049, 52451.573 24/06/28,13:41:37,08,10,1, 12.0,1,1, 21.423, 10856.539, 434.033, 52451.554 24/06/28,13:41:37,09,10,1, 12.0,1,1, 21.423, 10856.524, 434.021, 52451.458 24/06/28,13:41:37,10,10,1, 12.0,1,1, 21.423, 10856.467, 434.048, 52451.603 24/06/28,13:41:37,11,10,1, 12.0,1,1, 21.423, 10856.427, 434.058, 52451.508 24/06/28,13:41:37,12,10,1, 12.0,1,1, 21.423, 10856.381, 434.037, 52451.495 24/06/28,13:41:37,13,10,1, 12.0,1,1, 21.423, 10856.339, 434.056, 52451.555 24/06/28,13:41:37,14,10,1, 12.0,1,1, 21.423, 10856.294, 434.066, 52451.522 24/06/28,13:41:37,15,10,1, 12.0,1,1, 21.423, 10856.253, 434.077, 52451.583 24/06/28,13:41:37,16,10,1, 12.0,1,1, 21.423, 10856.198, 434.102, 52451.631 24/06/28,13:41:37,17,10,1, 12.0,1,1, 21.423, 10856.142, 434.115, 52451.602 24/06/28,13:41:37,18,10,1, 12.0,1,1, 21.423, 10856.088, 434.148, 52451.604 24/06/28,13:41:37,19,10,1, 12.0,1,1, 21.423, 10856.047, 434.113, 52451.598 24/06/28,13:41:38,00,10,1, 11.9,1,1, 21.427, 10856.040, 434.113, 52451.598 24/06/28,13:41:38,01,10,1, 11.9,1,1, 21.427, 10855.947, 434.159, 52451.693 24/06/28,13:41:38,02,10,1, 11.9,1,1, 21.427, 10855.897, 434.203, 52451.642 24/06/28,13:41:38,03,10,1, 11.9,1,1, 21.427, 10855.836, 434.179, 52451.652 24/06/28,13:41:38,04,10,1, 11.9,1,1, 21.427, 10855.779, 434.175, 52451.678 24/06/28,13:41:38,05,10,1, 11.9,1,1, 21.427, 10855.746, 434.189, 52451.661 24/06/28,13:41:38,06,10,1, 11.9,1,1, 21.427, 10855.693, 434.217, 52451.658 24/06/28,13:41:38,07,10,1, 11.9,1,1, 21.427, 10855.637, 434.236, 52451.673 24/06/28,13:41:38,08,10,1, 11.9,1,1, 21.427, 10855.570, 434.250, 52451.691 24/06/28,13:41:38,09,10,1, 11.9,1,1, 21.427, 10855.540, 434.235, 52451.645 24/06/28,13:41:38,10,10,1, 11.9,1,1, 21.427, 10855.513, 434.264, 52451.700 24/06/28,13:41:38,11,10,1, 11.9,1,1, 21.427, 10855.440, 434.271, 52451.680 24/06/28,13:41:38,12,10,1, 11.9,1,1, 21.427, 10855.393, 434.290, 52451.673 24/06/28,13:41:38,13,10,1, 11.9,1,1, 21.427, 10855.375, 434.284, 52451.694 24/06/28,13:41:38,14,10,1, 11.9,1,1, 21.427, 10855.323, 434.299, 52451.714 24/06/28,13:41:38,15,10,1, 11.9,1,1, 21.427, 10855.240, 434.331, 52451.765 24/06/28,13:41:38,16,10,1, 11.9,1,1, 21.427, 10855.208, 434.337, 52451.758 24/06/28,13:41:38,17,10,1, 11.9,1,1, 21.427, 10855.177, 434.342, 52451.779 24/06/28,13:41:38,18,10,1, 11.9,1,1, 21.427, 10855.115, 434.364, 52451.792 24/06/28,13:41:38,19,10,1, 11.9,1,1, 21.427, 10855.054, 434.379, 52451.778 24/06/28,13:41:39,00,11,1, 11.9,1,1, 21.428, 10855.047, 434.379, 52451.778 24/06/28,13:41:39,01,11,1, 11.9,1,1, 21.428, 10854.964, 434.417, 52451.864 24/06/28,13:41:39,02,11,1, 11.9,1,1, 21.428, 10854.931, 434.441, 52451.790 24/06/28,13:41:39,03,11,1, 11.9,1,1, 21.428, 10854.892, 434.437, 52451.795 24/06/28,13:41:39,04,11,1, 11.9,1,1, 21.428, 10854.827, 434.475, 52451.816 24/06/28,13:41:39,05,11,1, 11.9,1,1, 21.428, 10854.786, 434.479, 52451.885 24/06/28,13:41:39,06,11,1, 11.9,1,1, 21.428, 10854.749, 434.528, 52451.882 24/06/28,13:41:39,07,11,1, 11.9,1,1, 21.428, 10854.683, 434.532, 52451.905 24/06/28,13:41:39,08,11,1, 11.9,1,1, 21.428, 10854.639, 434.534, 52451.864 24/06/28,13:41:39,09,11,1, 11.9,1,1, 21.428, 10854.564, 434.557, 52451.939 24/06/28,13:41:39,10,11,1, 11.9,1,1, 21.428, 10854.552, 434.594, 52451.895 24/06/28,13:41:39,11,11,1, 11.9,1,1, 21.428, 10854.481, 434.601, 52451.888 24/06/28,13:41:39,12,11,1, 11.9,1,1, 21.428, 10854.434, 434.639, 52451.989 24/06/28,13:41:39,13,11,1, 11.9,1,1, 21.428, 10854.409, 434.633, 52451.876 24/06/28,13:41:39,14,11,1, 11.9,1,1, 21.428, 10854.331, 434.701, 52451.981 24/06/28,13:41:39,15,11,1, 11.9,1,1, 21.428, 10854.279, 434.690, 52451.969 24/06/28,13:41:39,16,11,1, 11.9,1,1, 21.428, 10854.258, 434.690, 52451.977 24/06/28,13:41:39,17,11,1, 11.9,1,1, 21.428, 10854.183, 434.739, 52451.975 24/06/28,13:41:39,18,11,1, 11.9,1,1, 21.428, 10854.161, 434.736, 52451.995 24/06/28,13:41:39,19,11,1, 11.9,1,1, 21.428, 10854.117, 434.784, 52451.957 24/06/28,13:41:40,00,11,1, 11.9,1,1, 21.425, 10854.112, 434.784, 52451.957 24/06/28,13:41:40,01,11,1, 11.9,1,1, 21.425, 10853.992, 434.853, 52452.028 24/06/28,13:41:40,02,11,1, 11.9,1,1, 21.425, 10853.963, 434.869, 52451.991 24/06/28,13:41:40,03,11,1, 11.9,1,1, 21.425, 10853.892, 434.886, 52452.082 24/06/28,13:41:40,04,11,1, 11.9,1,1, 21.425, 10853.823, 434.922, 52452.057 24/06/28,13:41:40,05,11,1, 11.9,1,1, 21.425, 10853.806, 434.956, 52452.099 24/06/28,13:41:40,06,11,1, 11.9,1,1, 21.425, 10853.752, 434.979, 52452.019 24/06/28,13:41:40,07,11,1, 11.9,1,1, 21.425, 10853.700, 435.010, 52452.083 24/06/28,13:41:40,08,11,1, 11.9,1,1, 21.425, 10853.643, 435.007, 52452.047 24/06/28,13:41:40,09,11,1, 11.9,1,1, 21.425, 10853.591, 435.036, 52452.103 24/06/28,13:41:40,10,11,1, 11.9,1,1, 21.425, 10853.562, 435.087, 52452.038 24/06/28,13:41:40,11,11,1, 11.9,1,1, 21.425, 10853.498, 435.110, 52452.111 24/06/28,13:41:40,12,11,1, 11.9,1,1, 21.425, 10853.440, 435.135, 52452.123 24/06/28,13:41:40,13,11,1, 11.9,1,1, 21.425, 10853.382, 435.148, 52452.085 24/06/28,13:41:40,14,11,1, 11.9,1,1, 21.425, 10853.345, 435.194, 52452.138 24/06/28,13:41:40,15,11,1, 11.9,1,1, 21.425, 10853.297, 435.233, 52452.121 24/06/28,13:41:40,16,11,1, 11.9,1,1, 21.425, 10853.245, 435.259, 52452.137 24/06/28,13:41:40,17,11,1, 11.9,1,1, 21.425, 10853.177, 435.278, 52452.162 24/06/28,13:41:40,18,11,1, 11.9,1,1, 21.425, 10853.115, 435.312, 52452.164 24/06/28,13:41:40,19,11,1, 11.9,1,1, 21.425, 10853.065, 435.373, 52452.183 24/06/28,13:41:41,00,11,1, 11.9,1,1, 21.427, 10853.060, 435.373, 52452.183 24/06/28,13:41:41,01,11,1, 11.9,1,1, 21.427, 10852.977, 435.392, 52452.103 24/06/28,13:41:41,02,11,1, 11.9,1,1, 21.427, 10852.900, 435.440, 52452.141 24/06/28,13:41:41,03,11,1, 11.9,1,1, 21.427, 10852.856, 435.482, 52452.192 24/06/28,13:41:41,04,11,1, 11.9,1,1, 21.427, 10852.821, 435.507, 52452.155 24/06/28,13:41:41,05,11,1, 11.9,1,1, 21.427, 10852.771, 435.542, 52452.235 24/06/28,13:41:41,06,11,1, 11.9,1,1, 21.427, 10852.712, 435.578, 52452.203 24/06/28,13:41:41,07,11,1, 11.9,1,1, 21.427, 10852.644, 435.612, 52452.237 24/06/28,13:41:41,08,11,1, 11.9,1,1, 21.427, 10852.592, 435.653, 52452.273 24/06/28,13:41:41,09,11,1, 11.9,1,1, 21.427, 10852.551, 435.674, 52452.283 24/06/28,13:41:41,10,11,1, 11.9,1,1, 21.427, 10852.518, 435.711, 52452.232 24/06/28,13:41:41,11,11,1, 11.9,1,1, 21.427, 10852.450, 435.716, 52452.282 24/06/28,13:41:41,12,11,1, 11.9,1,1, 21.427, 10852.394, 435.750, 52452.290 24/06/28,13:41:41,13,11,1, 11.9,1,1, 21.427, 10852.357, 435.798, 52452.320 24/06/28,13:41:41,14,11,1, 11.9,1,1, 21.427, 10852.315, 435.830, 52452.307 24/06/28,13:41:41,15,11,1, 11.9,1,1, 21.427, 10852.254, 435.861, 52452.294 24/06/28,13:41:41,16,11,1, 11.9,1,1, 21.427, 10852.203, 435.873, 52452.260 24/06/28,13:41:41,17,11,1, 11.9,1,1, 21.427, 10852.149, 435.926, 52452.307 24/06/28,13:41:41,18,11,1, 11.9,1,1, 21.427, 10852.111, 435.963, 52452.288 24/06/28,13:41:41,19,11,1, 11.9,1,1, 21.427, 10852.043, 435.986, 52452.299 24/06/28,13:41:42,00,11,1, 11.9,1,1, 21.426, 10852.042, 435.986, 52452.299 24/06/28,13:41:42,01,11,1, 11.9,1,1, 21.426, 10851.945, 436.045, 52452.359 24/06/28,13:41:42,02,11,1, 11.9,1,1, 21.426, 10851.897, 436.056, 52452.352 24/06/28,13:41:42,03,11,1, 11.9,1,1, 21.426, 10851.851, 436.064, 52452.339 24/06/28,13:41:42,04,11,1, 11.9,1,1, 21.426, 10851.801, 436.130, 52452.346 24/06/28,13:41:42,05,11,1, 11.9,1,1, 21.426, 10851.777, 436.160, 52452.366 24/06/28,13:41:42,06,11,1, 11.9,1,1, 21.426, 10851.728, 436.182, 52452.310 24/06/28,13:41:42,07,11,1, 11.9,1,1, 21.426, 10851.687, 436.221, 52452.345 24/06/28,13:41:42,08,11,1, 11.9,1,1, 21.426, 10851.643, 436.253, 52452.363 24/06/28,13:41:42,09,11,1, 11.9,1,1, 21.426, 10851.586, 436.262, 52452.412 24/06/28,13:41:42,10,11,1, 11.9,1,1, 21.426, 10851.555, 436.305, 52452.316 24/06/28,13:41:42,11,11,1, 11.9,1,1, 21.426, 10851.499, 436.331, 52452.314 24/06/28,13:41:42,12,11,1, 11.9,1,1, 21.426, 10851.470, 436.351, 52452.380 24/06/28,13:41:42,13,11,1, 11.9,1,1, 21.426, 10851.377, 436.386, 52452.363 24/06/28,13:41:42,14,11,1, 11.9,1,1, 21.426, 10851.373, 436.412, 52452.359 24/06/28,13:41:42,15,11,1, 11.9,1,1, 21.426, 10851.318, 436.441, 52452.408 24/06/28,13:41:42,16,11,1, 11.9,1,1, 21.426, 10851.274, 436.468, 52452.368 24/06/28,13:41:42,17,11,1, 11.9,1,1, 21.426, 10851.265, 436.531, 52452.370 24/06/28,13:41:42,18,11,1, 11.9,1,1, 21.426, 10851.197, 436.560, 52452.379 24/06/28,13:41:42,19,11,1, 11.9,1,1, 21.426, 10851.129, 436.585, 52452.420 24/06/28,13:41:43,00,11,1, 12.0,1,1, 21.426, 10851.125, 436.585, 52452.420 24/06/28,13:41:43,01,11,1, 12.0,1,1, 21.426, 10851.121, 436.649, 52452.321 24/06/28,13:41:43,02,11,1, 12.0,1,1, 21.426, 10851.042, 436.681, 52452.388 24/06/28,13:41:43,03,11,1, 12.0,1,1, 21.426, 10851.007, 436.713, 52452.392 24/06/28,13:41:43,04,11,1, 12.0,1,1, 21.426, 10850.957, 436.717, 52452.426 24/06/28,13:41:43,05,11,1, 12.0,1,1, 21.426, 10850.919, 436.775, 52452.413 24/06/28,13:41:43,06,11,1, 12.0,1,1, 21.426, 10850.869, 436.810, 52452.441 24/06/28,13:41:43,07,11,1, 12.0,1,1, 21.426, 10850.849, 436.817, 52452.485 24/06/28,13:41:43,08,11,1, 12.0,1,1, 21.426, 10850.799, 436.843, 52452.395 24/06/28,13:41:43,09,11,1, 12.0,1,1, 21.426, 10850.762, 436.872, 52452.421 24/06/28,13:41:43,10,11,1, 12.0,1,1, 21.426, 10850.726, 436.880, 52452.418 24/06/28,13:41:43,11,11,1, 12.0,1,1, 21.426, 10850.688, 436.945, 52452.480 24/06/28,13:41:43,12,11,1, 12.0,1,1, 21.426, 10850.660, 436.960, 52452.520 24/06/28,13:41:43,13,11,1, 12.0,1,1, 21.426, 10850.637, 436.991, 52452.526 24/06/28,13:41:43,14,11,1, 12.0,1,1, 21.426, 10850.589, 437.030, 52452.481 24/06/28,13:41:43,15,11,1, 12.0,1,1, 21.426, 10850.545, 437.051, 52452.534 24/06/28,13:41:43,16,11,1, 12.0,1,1, 21.426, 10850.512, 437.087, 52452.488 24/06/28,13:41:43,17,11,1, 12.0,1,1, 21.426, 10850.490, 437.129, 52452.479 24/06/28,13:41:43,18,11,1, 12.0,1,1, 21.426, 10850.442, 437.151, 52452.504 24/06/28,13:41:43,19,11,1, 12.0,1,1, 21.426, 10850.413, 437.165, 52452.553 24/06/28,13:41:44,00,11,1, 12.0,1,1, 21.427, 10850.407, 437.165, 52452.553 24/06/28,13:41:44,01,11,1, 12.0,1,1, 21.427, 10850.348, 437.253, 52452.613 24/06/28,13:41:44,02,11,1, 12.0,1,1, 21.427, 10850.290, 437.289, 52452.564 24/06/28,13:41:44,03,11,1, 12.0,1,1, 21.427, 10850.248, 437.331, 52452.577 24/06/28,13:41:44,04,11,1, 12.0,1,1, 21.427, 10850.193, 437.356, 52452.495 24/06/28,13:41:44,05,11,1, 12.0,1,1, 21.427, 10850.161, 437.400, 52452.534 24/06/28,13:41:44,06,11,1, 12.0,1,1, 21.427, 10850.114, 437.433, 52452.609 24/06/28,13:41:44,07,11,1, 12.0,1,1, 21.427, 10850.068, 437.470, 52452.518 24/06/28,13:41:44,08,11,1, 12.0,1,1, 21.427, 10850.029, 437.522, 52452.576 24/06/28,13:41:44,09,11,1, 12.0,1,1, 21.427, 10849.971, 437.520, 52452.577 24/06/28,13:41:44,10,11,1, 12.0,1,1, 21.427, 10849.931, 437.564, 52452.679 24/06/28,13:41:44,11,11,1, 12.0,1,1, 21.427, 10849.899, 437.602, 52452.584 24/06/28,13:41:44,12,11,1, 12.0,1,1, 21.427, 10849.866, 437.639, 52452.673 24/06/28,13:41:44,13,11,1, 12.0,1,1, 21.427, 10849.791, 437.704, 52452.618 24/06/28,13:41:44,14,11,1, 12.0,1,1, 21.427, 10849.757, 437.729, 52452.612 24/06/28,13:41:44,15,11,1, 12.0,1,1, 21.427, 10849.690, 437.761, 52452.723 24/06/28,13:41:44,16,11,1, 12.0,1,1, 21.427, 10849.657, 437.789, 52452.614 24/06/28,13:41:44,17,11,1, 12.0,1,1, 21.427, 10849.594, 437.832, 52452.645 24/06/28,13:41:44,18,11,1, 12.0,1,1, 21.427, 10849.549, 437.890, 52452.682 24/06/28,13:41:44,19,11,1, 12.0,1,1, 21.427, 10849.545, 437.902, 52452.712 24/06/28,13:41:45,00,11,1, 11.9,1,1, 21.429, 10849.539, 437.902, 52452.712 24/06/28,13:41:45,01,11,1, 11.9,1,1, 21.429, 10849.439, 437.983, 52452.695 24/06/28,13:41:45,02,11,1, 11.9,1,1, 21.429, 10849.383, 438.038, 52452.740 24/06/28,13:41:45,03,11,1, 11.9,1,1, 21.429, 10849.322, 438.051, 52452.753 24/06/28,13:41:45,04,11,1, 11.9,1,1, 21.429, 10849.300, 438.102, 52452.748 24/06/28,13:41:45,05,11,1, 11.9,1,1, 21.429, 10849.239, 438.130, 52452.750 24/06/28,13:41:45,06,11,1, 11.9,1,1, 21.429, 10849.207, 438.166, 52452.696 24/06/28,13:41:45,07,11,1, 11.9,1,1, 21.429, 10849.150, 438.214, 52452.789 24/06/28,13:41:45,08,11,1, 11.9,1,1, 21.429, 10849.106, 438.236, 52452.751 24/06/28,13:41:45,09,11,1, 11.9,1,1, 21.429, 10849.048, 438.279, 52452.819 24/06/28,13:41:45,10,11,1, 11.9,1,1, 21.429, 10849.009, 438.304, 52452.827 24/06/28,13:41:45,11,11,1, 11.9,1,1, 21.429, 10848.964, 438.354, 52452.774 24/06/28,13:41:45,12,11,1, 11.9,1,1, 21.429, 10848.907, 438.403, 52452.784 24/06/28,13:41:45,13,11,1, 11.9,1,1, 21.429, 10848.881, 438.448, 52452.857 24/06/28,13:41:45,14,11,1, 11.9,1,1, 21.429, 10848.835, 438.481, 52452.825 24/06/28,13:41:45,15,11,1, 11.9,1,1, 21.429, 10848.793, 438.520, 52452.832 24/06/28,13:41:45,16,11,1, 11.9,1,1, 21.429, 10848.749, 438.566, 52452.851 24/06/28,13:41:45,17,11,1, 11.9,1,1, 21.429, 10848.687, 438.614, 52452.863 24/06/28,13:41:45,18,11,1, 11.9,1,1, 21.429, 10848.649, 438.635, 52452.884 24/06/28,13:41:45,19,11,1, 11.9,1,1, 21.429, 10848.621, 438.701, 52452.858 24/06/28,13:41:46,00,11,1, 11.9,1,1, 21.424, 10848.621, 438.701, 52452.858 24/06/28,13:41:46,01,11,1, 11.9,1,1, 21.424, 10848.493, 438.764, 52452.888 24/06/28,13:41:46,02,11,1, 11.9,1,1, 21.424, 10848.437, 438.800, 52452.923 24/06/28,13:41:46,03,11,1, 11.9,1,1, 21.424, 10848.407, 438.864, 52452.902 24/06/28,13:41:46,04,11,1, 11.9,1,1, 21.424, 10848.360, 438.902, 52452.952 24/06/28,13:41:46,05,11,1, 11.9,1,1, 21.424, 10848.319, 438.945, 52452.885 24/06/28,13:41:46,06,11,1, 11.9,1,1, 21.424, 10848.283, 438.970, 52452.906 24/06/28,13:41:46,07,11,1, 11.9,1,1, 21.424, 10848.219, 439.023, 52452.909 24/06/28,13:41:46,08,11,1, 11.9,1,1, 21.424, 10848.199, 439.076, 52452.945 24/06/28,13:41:46,09,11,1, 11.9,1,1, 21.424, 10848.147, 439.126, 52452.982 24/06/28,13:41:46,10,11,1, 11.9,1,1, 21.424, 10848.070, 439.171, 52452.885 24/06/28,13:41:46,11,11,1, 11.9,1,1, 21.424, 10848.050, 439.181, 52452.968 24/06/28,13:41:46,12,11,1, 11.9,1,1, 21.424, 10848.005, 439.228, 52453.028 24/06/28,13:41:46,13,11,1, 11.9,1,1, 21.424, 10847.948, 439.295, 52452.929 24/06/28,13:41:46,14,11,1, 11.9,1,1, 21.424, 10847.919, 439.327, 52452.953 24/06/28,13:41:46,15,11,1, 11.9,1,1, 21.424, 10847.864, 439.346, 52452.991 24/06/28,13:41:46,16,11,1, 11.9,1,1, 21.424, 10847.859, 439.419, 52452.965 24/06/28,13:41:46,17,11,1, 11.9,1,1, 21.424, 10847.799, 439.449, 52453.033 24/06/28,13:41:46,18,11,1, 11.9,1,1, 21.424, 10847.739, 439.519, 52453.051 24/06/28,13:41:46,19,11,1, 11.9,1,1, 21.424, 10847.727, 439.567, 52453.071 24/06/28,13:41:47,00,11,1, 11.9,1,1, 21.422, 10847.720, 439.567, 52453.071 24/06/28,13:41:47,01,11,1, 11.9,1,1, 21.422, 10847.619, 439.660, 52453.067 24/06/28,13:41:47,02,11,1, 11.9,1,1, 21.422, 10847.578, 439.663, 52453.135 24/06/28,13:41:47,03,11,1, 11.9,1,1, 21.422, 10847.522, 439.737, 52453.144 24/06/28,13:41:47,04,11,1, 11.9,1,1, 21.422, 10847.482, 439.749, 52453.115 24/06/28,13:41:47,05,11,1, 11.9,1,1, 21.422, 10847.443, 439.826, 52453.128 24/06/28,13:41:47,06,11,1, 11.9,1,1, 21.422, 10847.395, 439.870, 52453.124 24/06/28,13:41:47,07,11,1, 11.9,1,1, 21.422, 10847.361, 439.932, 52453.110 24/06/28,13:41:47,08,11,1, 11.9,1,1, 21.422, 10847.328, 439.949, 52453.096 24/06/28,13:41:47,09,11,1, 11.9,1,1, 21.422, 10847.281, 439.994, 52453.127 24/06/28,13:41:47,10,11,1, 11.9,1,1, 21.422, 10847.247, 440.020, 52453.153 24/06/28,13:41:47,11,11,1, 11.9,1,1, 21.422, 10847.203, 440.068, 52453.177 24/06/28,13:41:47,12,11,1, 11.9,1,1, 21.422, 10847.118, 440.109, 52453.127 24/06/28,13:41:47,13,11,1, 11.9,1,1, 21.422, 10847.105, 440.159, 52453.184 24/06/28,13:41:47,14,11,1, 11.9,1,1, 21.422, 10847.090, 440.182, 52453.150 24/06/28,13:41:47,15,11,1, 11.9,1,1, 21.422, 10847.045, 440.225, 52453.169 24/06/28,13:41:47,16,11,1, 11.9,1,1, 21.422, 10847.004, 440.280, 52453.205 24/06/28,13:41:47,17,11,1, 11.9,1,1, 21.422, 10846.960, 440.341, 52453.180 24/06/28,13:41:47,18,11,1, 11.9,1,1, 21.422, 10846.907, 440.337, 52453.251 24/06/28,13:41:47,19,11,1, 11.9,1,1, 21.422, 10846.873, 440.418, 52453.241 24/06/28,13:41:48,00,11,1, 11.9,1,1, 21.428, 10846.869, 440.418, 52453.241 24/06/28,13:41:48,01,11,1, 11.9,1,1, 21.428, 10846.790, 440.462, 52453.219 24/06/28,13:41:48,02,11,1, 11.9,1,1, 21.428, 10846.768, 440.518, 52453.233 24/06/28,13:41:48,03,11,1, 11.9,1,1, 21.428, 10846.726, 440.543, 52453.242 24/06/28,13:41:48,04,11,1, 11.9,1,1, 21.428, 10846.684, 440.610, 52453.261 24/06/28,13:41:48,05,11,1, 11.9,1,1, 21.428, 10846.647, 440.657, 52453.278 24/06/28,13:41:48,06,11,1, 11.9,1,1, 21.428, 10846.594, 440.669, 52453.230 24/06/28,13:41:48,07,11,1, 11.9,1,1, 21.428, 10846.571, 440.732, 52453.341 24/06/28,13:41:48,08,11,1, 11.9,1,1, 21.428, 10846.546, 440.767, 52453.280 24/06/28,13:41:48,09,11,1, 11.9,1,1, 21.428, 10846.485, 440.802, 52453.333 24/06/28,13:41:48,10,11,1, 11.9,1,1, 21.428, 10846.467, 440.847, 52453.245 24/06/28,13:41:48,11,11,1, 11.9,1,1, 21.428, 10846.410, 440.936, 52453.305 24/06/28,13:41:48,12,11,1, 11.9,1,1, 21.428, 10846.380, 440.968, 52453.330 24/06/28,13:41:48,13,11,1, 11.9,1,1, 21.428, 10846.364, 441.002, 52453.310 24/06/28,13:41:48,14,11,1, 11.9,1,1, 21.428, 10846.307, 441.053, 52453.371 24/06/28,13:41:48,15,11,1, 11.9,1,1, 21.428, 10846.256, 441.109, 52453.338 24/06/28,13:41:48,16,11,1, 11.9,1,1, 21.428, 10846.235, 441.154, 52453.324 24/06/28,13:41:48,17,11,1, 11.9,1,1, 21.428, 10846.183, 441.193, 52453.385 24/06/28,13:41:48,18,11,1, 11.9,1,1, 21.428, 10846.163, 441.234, 52453.347 24/06/28,13:41:48,19,11,1, 11.9,1,1, 21.428, 10846.122, 441.275, 52453.412 24/06/28,13:41:49,00,11,1, 11.9,1,1, 21.430, 10846.118, 441.275, 52453.412 24/06/28,13:41:49,01,11,1, 11.9,1,1, 21.430, 10846.059, 441.347, 52453.399 24/06/28,13:41:49,02,11,1, 11.9,1,1, 21.430, 10846.044, 441.397, 52453.427 24/06/28,13:41:49,03,11,1, 11.9,1,1, 21.430, 10845.984, 441.409, 52453.428 24/06/28,13:41:49,04,11,1, 11.9,1,1, 21.430, 10845.957, 441.439, 52453.404 24/06/28,13:41:49,05,11,1, 11.9,1,1, 21.430, 10845.914, 441.479, 52453.420 24/06/28,13:41:49,06,11,1, 11.9,1,1, 21.430, 10845.885, 441.535, 52453.347 24/06/28,13:41:49,07,11,1, 11.9,1,1, 21.430, 10845.860, 441.562, 52453.368 24/06/28,13:41:49,08,11,1, 11.9,1,1, 21.430, 10845.831, 441.578, 52453.452 24/06/28,13:41:49,09,11,1, 11.9,1,1, 21.430, 10845.782, 441.606, 52453.450 24/06/28,13:41:49,10,11,1, 11.9,1,1, 21.430, 10845.762, 441.655, 52453.397 24/06/28,13:41:49,11,11,1, 11.9,1,1, 21.430, 10845.722, 441.655, 52453.424 24/06/28,13:41:49,12,11,1, 11.9,1,1, 21.430, 10845.699, 441.701, 52453.359 24/06/28,13:41:49,13,11,1, 11.9,1,1, 21.430, 10845.644, 441.739, 52453.371 24/06/28,13:41:49,14,11,1, 11.9,1,1, 21.430, 10845.605, 441.778, 52453.341 24/06/28,13:41:49,15,11,1, 11.9,1,1, 21.430, 10845.593, 441.819, 52453.411 24/06/28,13:41:49,16,11,1, 11.9,1,1, 21.430, 10845.556, 441.829, 52453.414 24/06/28,13:41:49,17,11,1, 11.9,1,1, 21.430, 10845.535, 441.882, 52453.405 24/06/28,13:41:49,18,11,1, 11.9,1,1, 21.430, 10845.483, 441.918, 52453.377 24/06/28,13:41:49,19,11,1, 11.9,1,1, 21.430, 10845.460, 441.934, 52453.397 24/06/28,13:41:50,00,11,1, 11.9,1,1, 21.427, 10845.459, 441.934, 52453.397 24/06/28,13:41:50,01,11,1, 11.9,1,1, 21.427, 10845.389, 442.019, 52453.448 24/06/28,13:41:50,02,11,1, 11.9,1,1, 21.427, 10845.376, 442.052, 52453.389 24/06/28,13:41:50,03,11,1, 11.9,1,1, 21.427, 10845.321, 442.079, 52453.453 24/06/28,13:41:50,04,11,1, 11.9,1,1, 21.427, 10845.287, 442.134, 52453.500 24/06/28,13:41:50,05,11,1, 11.9,1,1, 21.427, 10845.250, 442.156, 52453.472 24/06/28,13:41:50,06,11,1, 11.9,1,1, 21.427, 10845.248, 442.198, 52453.453 24/06/28,13:41:50,07,11,1, 11.9,1,1, 21.427, 10845.209, 442.203, 52453.447 24/06/28,13:41:50,08,11,1, 11.9,1,1, 21.427, 10845.158, 442.253, 52453.460 24/06/28,13:41:50,09,11,1, 11.9,1,1, 21.427, 10845.129, 442.259, 52453.418 24/06/28,13:41:50,10,11,1, 11.9,1,1, 21.427, 10845.095, 442.285, 52453.458 24/06/28,13:41:50,11,11,1, 11.9,1,1, 21.427, 10845.082, 442.315, 52453.417 24/06/28,13:41:50,12,11,1, 11.9,1,1, 21.427, 10845.050, 442.339, 52453.470 24/06/28,13:41:50,13,11,1, 11.9,1,1, 21.427, 10845.026, 442.357, 52453.497 24/06/28,13:41:50,14,11,1, 11.9,1,1, 21.427, 10844.996, 442.374, 52453.396 24/06/28,13:41:50,15,11,1, 11.9,1,1, 21.427, 10844.963, 442.381, 52453.415 24/06/28,13:41:50,16,11,1, 11.9,1,1, 21.427, 10844.927, 442.422, 52453.448 24/06/28,13:41:50,17,11,1, 11.9,1,1, 21.427, 10844.903, 442.429, 52453.432 24/06/28,13:41:50,18,11,1, 11.9,1,1, 21.427, 10844.859, 442.461, 52453.416 24/06/28,13:41:50,19,11,1, 11.9,1,1, 21.427, 10844.820, 442.451, 52453.396 24/06/28,13:41:51,00,11,1, 11.9,1,1, 21.427, 10844.816, 442.451, 52453.396 24/06/28,13:41:51,01,11,1, 11.9,1,1, 21.427, 10844.765, 442.524, 52453.400 24/06/28,13:41:51,02,11,1, 11.9,1,1, 21.427, 10844.748, 442.545, 52453.351 24/06/28,13:41:51,03,11,1, 11.9,1,1, 21.427, 10844.665, 442.574, 52453.465 24/06/28,13:41:51,04,11,1, 11.9,1,1, 21.427, 10844.644, 442.601, 52453.415 24/06/28,13:41:51,05,11,1, 11.9,1,1, 21.427, 10844.620, 442.607, 52453.396 24/06/28,13:41:51,06,11,1, 11.9,1,1, 21.427, 10844.599, 442.626, 52453.383 24/06/28,13:41:51,07,11,1, 11.9,1,1, 21.427, 10844.551, 442.658, 52453.425 24/06/28,13:41:51,08,11,1, 11.9,1,1, 21.427, 10844.519, 442.664, 52453.397 24/06/28,13:41:51,09,11,1, 11.9,1,1, 21.427, 10844.504, 442.690, 52453.412 24/06/28,13:41:51,10,11,1, 11.9,1,1, 21.427, 10844.512, 442.691, 52453.422 24/06/28,13:41:51,11,11,1, 11.9,1,1, 21.427, 10844.464, 442.724, 52453.340 24/06/28,13:41:51,12,11,1, 11.9,1,1, 21.427, 10844.402, 442.741, 52453.450 24/06/28,13:41:51,13,11,1, 11.9,1,1, 21.427, 10844.408, 442.757, 52453.353 24/06/28,13:41:51,14,11,1, 11.9,1,1, 21.427, 10844.348, 442.766, 52453.376 24/06/28,13:41:51,15,11,1, 11.9,1,1, 21.427, 10844.330, 442.804, 52453.439 24/06/28,13:41:51,16,11,1, 11.9,1,1, 21.427, 10844.289, 442.816, 52453.404 24/06/28,13:41:51,17,11,1, 11.9,1,1, 21.427, 10844.254, 442.819, 52453.396 24/06/28,13:41:51,18,11,1, 11.9,1,1, 21.427, 10844.227, 442.803, 52453.385 24/06/28,13:41:51,19,11,1, 11.9,1,1, 21.427, 10844.230, 442.829, 52453.333 24/06/28,13:41:52,00,11,1, 11.9,1,1, 21.430, 10844.223, 442.829, 52453.333 24/06/28,13:41:52,01,11,1, 11.9,1,1, 21.430, 10844.143, 442.874, 52453.462 24/06/28,13:41:52,02,11,1, 11.9,1,1, 21.430, 10844.117, 442.841, 52453.400 24/06/28,13:41:52,03,11,1, 11.9,1,1, 21.430, 10844.077, 442.858, 52453.375 24/06/28,13:41:52,04,11,1, 11.9,1,1, 21.430, 10844.054, 442.885, 52453.359 24/06/28,13:41:52,05,11,1, 11.9,1,1, 21.430, 10844.010, 442.855, 52453.348 24/06/28,13:41:52,06,11,1, 11.9,1,1, 21.430, 10843.996, 442.916, 52453.368 24/06/28,13:41:52,07,11,1, 11.9,1,1, 21.430, 10843.929, 442.902, 52453.347 24/06/28,13:41:52,08,11,1, 11.9,1,1, 21.430, 10843.918, 442.921, 52453.338 24/06/28,13:41:52,09,11,1, 11.9,1,1, 21.430, 10843.890, 442.888, 52453.327 24/06/28,13:41:52,10,11,1, 11.9,1,1, 21.430, 10843.850, 442.917, 52453.297 24/06/28,13:41:52,11,11,1, 11.9,1,1, 21.430, 10843.796, 442.931, 52453.291 24/06/28,13:41:52,12,11,1, 11.9,1,1, 21.430, 10843.779, 442.937, 52453.302 24/06/28,13:41:52,13,11,1, 11.9,1,1, 21.430, 10843.757, 442.928, 52453.248 24/06/28,13:41:52,14,11,1, 11.9,1,1, 21.430, 10843.744, 442.928, 52453.232 24/06/28,13:41:52,15,11,1, 11.9,1,1, 21.430, 10843.711, 442.942, 52453.303 24/06/28,13:41:52,16,11,1, 11.9,1,1, 21.430, 10843.690, 442.943, 52453.242 24/06/28,13:41:52,17,11,1, 11.9,1,1, 21.430, 10843.621, 442.911, 52453.313 24/06/28,13:41:52,18,11,1, 11.9,1,1, 21.430, 10843.618, 442.925, 52453.222 24/06/28,13:41:52,19,11,1, 11.9,1,1, 21.430, 10843.579, 442.927, 52453.264 24/06/28,13:41:53,00,11,1, 11.9,1,1, 21.432, 10843.573, 442.927, 52453.264 24/06/28,13:41:53,01,11,1, 11.9,1,1, 21.432, 10843.483, 442.924, 52453.264 24/06/28,13:41:53,02,11,1, 11.9,1,1, 21.432, 10843.472, 442.896, 52453.250 24/06/28,13:41:53,03,11,1, 11.9,1,1, 21.432, 10843.438, 442.897, 52453.146 24/06/28,13:41:53,04,11,1, 11.9,1,1, 21.432, 10843.374, 442.921, 52453.226 24/06/28,13:41:53,05,11,1, 11.9,1,1, 21.432, 10843.367, 442.877, 52453.229 24/06/28,13:41:53,06,11,1, 11.9,1,1, 21.432, 10843.314, 442.905, 52453.186 24/06/28,13:41:53,07,11,1, 11.9,1,1, 21.432, 10843.311, 442.886, 52453.148 24/06/28,13:41:53,08,11,1, 11.9,1,1, 21.432, 10843.275, 442.876, 52453.257 24/06/28,13:41:53,09,11,1, 11.9,1,1, 21.432, 10843.221, 442.878, 52453.174 24/06/28,13:41:53,10,11,1, 11.9,1,1, 21.432, 10843.165, 442.888, 52453.135 24/06/28,13:41:53,11,11,1, 11.9,1,1, 21.432, 10843.136, 442.867, 52453.117 24/06/28,13:41:53,12,11,1, 11.9,1,1, 21.432, 10843.092, 442.890, 52453.104 24/06/28,13:41:53,13,11,1, 11.9,1,1, 21.432, 10843.041, 442.891, 52453.086 24/06/28,13:41:53,14,11,1, 11.9,1,1, 21.432, 10843.018, 442.851, 52453.033 24/06/28,13:41:53,15,11,1, 11.9,1,1, 21.432, 10842.982, 442.846, 52453.136 24/06/28,13:41:53,16,11,1, 11.9,1,1, 21.432, 10842.967, 442.835, 52453.039 24/06/28,13:41:53,17,11,1, 11.9,1,1, 21.432, 10842.942, 442.837, 52452.994 24/06/28,13:41:53,18,11,1, 11.9,1,1, 21.432, 10842.888, 442.809, 52453.001 24/06/28,13:41:53,19,11,1, 11.9,1,1, 21.432, 10842.848, 442.814, 52453.043 24/06/28,13:41:54,00,11,1, 11.9,1,1, 21.427, 10842.847, 442.814, 52453.043 24/06/28,13:41:54,01,11,1, 11.9,1,1, 21.427, 10842.825, 442.792, 52452.998 24/06/28,13:41:54,02,11,1, 11.9,1,1, 21.427, 10842.725, 442.756, 52453.004 24/06/28,13:41:54,03,11,1, 11.9,1,1, 21.427, 10842.682, 442.718, 52452.971 24/06/28,13:41:54,04,11,1, 11.9,1,1, 21.427, 10842.637, 442.711, 52452.973 24/06/28,13:41:54,05,11,1, 11.9,1,1, 21.427, 10842.580, 442.710, 52452.979 24/06/28,13:41:54,06,11,1, 11.9,1,1, 21.427, 10842.587, 442.702, 52452.973 24/06/28,13:41:54,07,11,1, 11.9,1,1, 21.427, 10842.500, 442.683, 52452.997 24/06/28,13:41:54,08,11,1, 11.9,1,1, 21.427, 10842.483, 442.658, 52452.931 24/06/28,13:41:54,09,11,1, 11.9,1,1, 21.427, 10842.449, 442.643, 52452.954 24/06/28,13:41:54,10,11,1, 11.9,1,1, 21.427, 10842.373, 442.637, 52452.935 24/06/28,13:41:54,11,11,1, 11.9,1,1, 21.427, 10842.361, 442.637, 52452.851 24/06/28,13:41:54,12,11,1, 11.9,1,1, 21.427, 10842.333, 442.612, 52452.883 24/06/28,13:41:54,13,11,1, 11.9,1,1, 21.427, 10842.266, 442.575, 52452.798 24/06/28,13:41:54,14,11,1, 11.9,1,1, 21.427, 10842.220, 442.571, 52452.759 24/06/28,13:41:54,15,11,1, 11.9,1,1, 21.427, 10842.199, 442.537, 52452.755 24/06/28,13:41:54,16,11,1, 11.9,1,1, 21.427, 10842.134, 442.508, 52452.758 24/06/28,13:41:54,17,11,1, 11.9,1,1, 21.427, 10842.087, 442.495, 52452.782 24/06/28,13:41:54,18,11,1, 11.9,1,1, 21.427, 10842.055, 442.485, 52452.764 24/06/28,13:41:54,19,11,1, 11.9,1,1, 21.427, 10842.038, 442.435, 52452.749 24/06/28,13:41:55,00,11,1, 11.9,1,1, 21.427, 10842.037, 442.435, 52452.749 24/06/28,13:41:55,01,11,1, 11.9,1,1, 21.427, 10841.953, 442.376, 52452.647 24/06/28,13:41:55,02,11,1, 11.9,1,1, 21.427, 10841.861, 442.358, 52452.721 24/06/28,13:41:55,03,11,1, 11.9,1,1, 21.427, 10841.816, 442.357, 52452.674 24/06/28,13:41:55,04,11,1, 11.9,1,1, 21.427, 10841.792, 442.327, 52452.674 24/06/28,13:41:55,05,11,1, 11.9,1,1, 21.427, 10841.742, 442.310, 52452.691 24/06/28,13:41:55,06,11,1, 11.9,1,1, 21.427, 10841.706, 442.287, 52452.623 24/06/28,13:41:55,07,11,1, 11.9,1,1, 21.427, 10841.654, 442.280, 52452.610 24/06/28,13:41:55,08,11,1, 11.9,1,1, 21.427, 10841.599, 442.253, 52452.610 24/06/28,13:41:55,09,11,1, 11.9,1,1, 21.427, 10841.561, 442.230, 52452.594 24/06/28,13:41:55,10,11,1, 11.9,1,1, 21.427, 10841.514, 442.204, 52452.560 24/06/28,13:41:55,11,11,1, 11.9,1,1, 21.427, 10841.491, 442.178, 52452.517 24/06/28,13:41:55,12,11,1, 11.9,1,1, 21.427, 10841.431, 442.156, 52452.505 24/06/28,13:41:55,13,11,1, 11.9,1,1, 21.427, 10841.399, 442.136, 52452.511 24/06/28,13:41:55,14,11,1, 11.9,1,1, 21.427, 10841.363, 442.121, 52452.511 24/06/28,13:41:55,15,11,1, 11.9,1,1, 21.427, 10841.306, 442.058, 52452.441 24/06/28,13:41:55,16,11,1, 11.9,1,1, 21.427, 10841.286, 442.034, 52452.428 24/06/28,13:41:55,17,11,1, 11.9,1,1, 21.427, 10841.247, 442.023, 52452.432 24/06/28,13:41:55,18,11,1, 11.9,1,1, 21.427, 10841.197, 441.968, 52452.466 24/06/28,13:41:55,19,11,1, 11.9,1,1, 21.427, 10841.148, 441.961, 52452.383 24/06/28,13:41:56,00,11,1, 11.9,1,1, 21.432, 10841.144, 441.961, 52452.383 24/06/28,13:41:56,01,11,1, 11.9,1,1, 21.432, 10841.056, 441.885, 52452.341 24/06/28,13:41:56,02,11,1, 11.9,1,1, 21.432, 10841.019, 441.873, 52452.364 24/06/28,13:41:56,03,11,1, 11.9,1,1, 21.432, 10840.962, 441.874, 52452.335 24/06/28,13:41:56,04,11,1, 11.9,1,1, 21.432, 10840.932, 441.818, 52452.333 24/06/28,13:41:56,05,11,1, 11.9,1,1, 21.432, 10840.872, 441.834, 52452.318 24/06/28,13:41:56,06,11,1, 11.9,1,1, 21.432, 10840.844, 441.789, 52452.238 24/06/28,13:41:56,07,11,1, 11.9,1,1, 21.432, 10840.810, 441.774, 52452.266 24/06/28,13:41:56,08,11,1, 11.9,1,1, 21.432, 10840.766, 441.765, 52452.224 24/06/28,13:41:56,09,11,1, 11.9,1,1, 21.432, 10840.721, 441.722, 52452.232 24/06/28,13:41:56,10,11,1, 11.9,1,1, 21.432, 10840.653, 441.692, 52452.236 24/06/28,13:41:56,11,11,1, 11.9,1,1, 21.432, 10840.623, 441.654, 52452.200 24/06/28,13:41:56,12,11,1, 11.9,1,1, 21.432, 10840.584, 441.616, 52452.190 24/06/28,13:41:56,13,11,1, 11.9,1,1, 21.432, 10840.513, 441.589, 52452.176 24/06/28,13:41:56,14,11,1, 11.9,1,1, 21.432, 10840.515, 441.548, 52452.135 24/06/28,13:41:56,15,11,1, 11.9,1,1, 21.432, 10840.453, 441.521, 52452.138 24/06/28,13:41:56,16,11,1, 11.9,1,1, 21.432, 10840.412, 441.479, 52452.113 24/06/28,13:41:56,17,11,1, 11.9,1,1, 21.432, 10840.420, 441.438, 52452.035 24/06/28,13:41:56,18,11,1, 11.9,1,1, 21.432, 10840.362, 441.431, 52452.056 24/06/28,13:41:56,19,11,1, 11.9,1,1, 21.432, 10840.302, 441.407, 52452.068 24/06/28,13:41:57,00,11,1, 11.8,1,1, 21.433, 10840.302, 441.407, 52452.068 24/06/28,13:41:57,01,11,1, 11.8,1,1, 21.433, 10840.262, 441.349, 52451.973 24/06/28,13:41:57,02,11,1, 11.8,1,1, 21.433, 10840.233, 441.397, 52452.354 24/06/28,13:41:57,03,11,1, 11.8,1,1, 21.433, 10840.226, 441.370, 52452.451 24/06/28,13:41:57,04,11,1, 11.8,1,1, 21.433, 10840.202, 441.333, 52452.391 24/06/28,13:41:57,05,11,1, 11.8,1,1, 21.433, 10840.163, 441.308, 52452.368 24/06/28,13:41:57,06,11,1, 11.8,1,1, 21.433, 10840.148, 441.244, 52452.340 24/06/28,13:41:57,07,11,1, 11.8,1,1, 21.433, 10840.128, 441.227, 52452.341 24/06/28,13:41:57,08,11,1, 11.8,1,1, 21.433, 10840.096, 441.226, 52452.427 24/06/28,13:41:57,09,11,1, 11.8,1,1, 21.433, 10840.050, 441.152, 52452.354 24/06/28,13:41:57,10,11,1, 11.8,1,1, 21.433, 10840.044, 441.121, 52452.250 24/06/28,13:41:57,11,11,1, 11.8,1,1, 21.433, 10840.016, 441.116, 52452.266 24/06/28,13:41:57,12,11,1, 11.8,1,1, 21.433, 10839.984, 441.095, 52452.328 24/06/28,13:41:57,13,11,1, 11.8,1,1, 21.433, 10839.957, 441.038, 52452.278 24/06/28,13:41:57,14,11,1, 11.8,1,1, 21.433, 10839.942, 441.012, 52452.264 24/06/28,13:41:57,15,11,1, 11.8,1,1, 21.433, 10839.880, 440.988, 52452.232 24/06/28,13:41:57,16,11,1, 11.8,1,1, 21.433, 10839.858, 440.957, 52452.214 24/06/28,13:41:57,17,11,1, 11.8,1,1, 21.433, 10839.823, 440.917, 52452.268 24/06/28,13:41:57,18,11,1, 11.8,1,1, 21.433, 10839.820, 440.909, 52452.199 24/06/28,13:41:57,19,11,1, 11.8,1,1, 21.433, 10839.792, 440.897, 52452.212 24/06/28,13:41:58,00,11,1, 11.9,1,1, 21.432, 10839.784, 440.897, 52452.212 24/06/28,13:41:58,01,11,1, 11.9,1,1, 21.432, 10839.754, 440.832, 52452.221 24/06/28,13:41:58,02,11,1, 11.9,1,1, 21.432, 10839.743, 440.804, 52452.159 24/06/28,13:41:58,03,11,1, 11.9,1,1, 21.432, 10839.725, 440.774, 52452.178 24/06/28,13:41:58,04,11,1, 11.9,1,1, 21.432, 10839.698, 440.755, 52452.203 24/06/28,13:41:58,05,11,1, 11.9,1,1, 21.432, 10839.663, 440.737, 52452.197 24/06/28,13:41:58,06,11,1, 11.9,1,1, 21.432, 10839.647, 440.737, 52452.143 24/06/28,13:41:58,07,11,1, 11.9,1,1, 21.432, 10839.644, 440.700, 52452.077 24/06/28,13:41:58,08,11,1, 11.9,1,1, 21.432, 10839.609, 440.681, 52452.178 24/06/28,13:41:58,09,11,1, 11.9,1,1, 21.432, 10839.570, 440.635, 52452.058 24/06/28,13:41:58,10,11,1, 11.9,1,1, 21.432, 10839.538, 440.621, 52452.081 24/06/28,13:41:58,11,11,1, 11.9,1,1, 21.432, 10839.521, 440.593, 52452.133 24/06/28,13:41:58,12,11,1, 11.9,1,1, 21.432, 10839.511, 440.598, 52452.066 24/06/28,13:41:58,13,11,1, 11.9,1,1, 21.432, 10839.469, 440.576, 52452.150 24/06/28,13:41:58,14,11,1, 11.9,1,1, 21.432, 10839.449, 440.529, 52452.035 24/06/28,13:41:58,15,11,1, 11.9,1,1, 21.432, 10839.437, 440.536, 52452.119 24/06/28,13:41:58,16,11,1, 11.9,1,1, 21.432, 10839.410, 440.502, 52452.118 24/06/28,13:41:58,17,11,1, 11.9,1,1, 21.432, 10839.380, 440.465, 52452.058 24/06/28,13:41:58,18,11,1, 11.9,1,1, 21.432, 10839.337, 440.483, 52452.101 24/06/28,13:41:58,19,11,1, 11.9,1,1, 21.432, 10839.294, 440.478, 52452.103 24/06/28,13:41:59,00,11,1, 12.0,1,1, 21.433, 10839.292, 440.478, 52452.103 24/06/28,13:41:59,01,11,1, 12.0,1,1, 21.433, 10839.242, 440.405, 52452.092 24/06/28,13:41:59,02,11,1, 12.0,1,1, 21.433, 10839.193, 440.396, 52452.118 24/06/28,13:41:59,03,11,1, 12.0,1,1, 21.433, 10839.191, 440.360, 52452.071 24/06/28,13:41:59,04,11,1, 12.0,1,1, 21.433, 10839.148, 440.333, 52452.086 24/06/28,13:41:59,05,11,1, 12.0,1,1, 21.433, 10839.122, 440.325, 52451.998 24/06/28,13:41:59,06,11,1, 12.0,1,1, 21.433, 10839.101, 440.322, 52452.015 24/06/28,13:41:59,07,11,1, 12.0,1,1, 21.433, 10839.071, 440.304, 52452.005 24/06/28,13:41:59,08,11,1, 12.0,1,1, 21.433, 10839.028, 440.285, 52452.017 24/06/28,13:41:59,09,11,1, 12.0,1,1, 21.433, 10839.002, 440.272, 52452.056 24/06/28,13:41:59,10,11,1, 12.0,1,1, 21.433, 10838.978, 440.236, 52452.033 24/06/28,13:41:59,11,11,1, 12.0,1,1, 21.433, 10838.924, 440.244, 52452.077 24/06/28,13:41:59,12,11,1, 12.0,1,1, 21.433, 10838.930, 440.216, 52452.037 24/06/28,13:41:59,13,11,1, 12.0,1,1, 21.433, 10838.865, 440.204, 52452.092 24/06/28,13:41:59,14,11,1, 12.0,1,1, 21.433, 10838.826, 440.177, 52452.094 24/06/28,13:41:59,15,11,1, 12.0,1,1, 21.433, 10838.817, 440.164, 52452.047 24/06/28,13:41:59,16,11,1, 12.0,1,1, 21.433, 10838.775, 440.140, 52452.051 24/06/28,13:41:59,17,11,1, 12.0,1,1, 21.433, 10838.728, 440.142, 52452.058 24/06/28,13:41:59,18,11,1, 12.0,1,1, 21.433, 10838.706, 440.094, 52452.049 24/06/28,13:41:59,19,11,1, 12.0,1,1, 21.433, 10838.670, 440.090, 52451.961 24/06/28,13:42:00,00,11,1, 12.0,1,1, 21.432, 10838.666, 440.090, 52451.961 24/06/28,13:42:00,01,11,1, 12.0,1,1, 21.432, 10838.583, 440.029, 52451.986 24/06/28,13:42:00,02,11,1, 12.0,1,1, 21.432, 10838.518, 439.911, 52451.547 24/06/28,13:42:00,03,11,1, 12.0,1,1, 21.432, 10838.494, 439.874, 52451.475 24/06/28,13:42:00,04,11,1, 12.0,1,1, 21.432, 10838.496, 439.847, 52451.486 24/06/28,13:42:00,05,11,1, 12.0,1,1, 21.432, 10838.428, 439.842, 52451.544 24/06/28,13:42:00,06,11,1, 12.0,1,1, 21.432, 10838.404, 439.806, 52451.530 24/06/28,13:42:00,07,11,1, 12.0,1,1, 21.432, 10838.386, 439.817, 52451.487 24/06/28,13:42:00,08,11,1, 12.0,1,1, 21.432, 10838.346, 439.766, 52451.522 24/06/28,13:42:00,09,11,1, 12.0,1,1, 21.432, 10838.329, 439.756, 52451.505 24/06/28,13:42:00,10,11,1, 12.0,1,1, 21.432, 10838.285, 439.740, 52451.469 24/06/28,13:42:00,11,11,1, 12.0,1,1, 21.432, 10838.267, 439.718, 52451.544 24/06/28,13:42:00,12,11,1, 12.0,1,1, 21.432, 10838.214, 439.699, 52451.500 24/06/28,13:42:00,13,11,1, 12.0,1,1, 21.432, 10838.235, 439.678, 52451.495 24/06/28,13:42:00,14,11,1, 12.0,1,1, 21.432, 10838.194, 439.648, 52451.498 24/06/28,13:42:00,15,11,1, 12.0,1,1, 21.432, 10838.174, 439.581, 52451.464 24/06/28,13:42:00,16,11,1, 12.0,1,1, 21.432, 10838.121, 439.541, 52451.477 24/06/28,13:42:00,17,11,1, 12.0,1,1, 21.432, 10838.082, 439.529, 52451.450 24/06/28,13:42:00,18,11,1, 12.0,1,1, 21.432, 10838.068, 439.516, 52451.475 24/06/28,13:42:00,19,11,1, 12.0,1,1, 21.432, 10838.037, 439.484, 52451.490 24/06/28,13:42:01,00,11,1, 11.9,1,1, 21.432, 10838.032, 439.484, 52451.490 24/06/28,13:42:01,01,11,1, 11.9,1,1, 21.432, 10837.994, 439.461, 52451.435 24/06/28,13:42:01,02,11,1, 11.9,1,1, 21.432, 10837.946, 439.433, 52451.366 24/06/28,13:42:01,03,11,1, 11.9,1,1, 21.432, 10837.943, 439.423, 52451.371 24/06/28,13:42:01,04,11,1, 11.9,1,1, 21.432, 10837.896, 439.373, 52451.454 24/06/28,13:42:01,05,11,1, 11.9,1,1, 21.432, 10837.855, 439.379, 52451.378 24/06/28,13:42:01,06,11,1, 11.9,1,1, 21.432, 10837.827, 439.332, 52451.414 24/06/28,13:42:01,07,11,1, 11.9,1,1, 21.432, 10837.818, 439.303, 52451.345 24/06/28,13:42:01,08,11,1, 11.9,1,1, 21.432, 10837.753, 439.286, 52451.313 24/06/28,13:42:01,09,11,1, 11.9,1,1, 21.432, 10837.752, 439.238, 52451.411 24/06/28,13:42:01,10,11,1, 11.9,1,1, 21.432, 10837.737, 439.178, 52451.320 24/06/28,13:42:01,11,11,1, 11.9,1,1, 21.432, 10837.696, 439.166, 52451.360 24/06/28,13:42:01,12,11,1, 11.9,1,1, 21.432, 10837.682, 439.146, 52451.320 24/06/28,13:42:01,13,11,1, 11.9,1,1, 21.432, 10837.648, 439.119, 52451.347 24/06/28,13:42:01,14,11,1, 11.9,1,1, 21.432, 10837.621, 439.110, 52451.315 24/06/28,13:42:01,15,11,1, 11.9,1,1, 21.432, 10837.599, 439.056, 52451.272 24/06/28,13:42:01,16,11,1, 11.9,1,1, 21.432, 10837.585, 439.067, 52451.299 24/06/28,13:42:01,17,11,1, 11.9,1,1, 21.432, 10837.572, 439.050, 52451.294 24/06/28,13:42:01,18,11,1, 11.9,1,1, 21.432, 10837.523, 439.003, 52451.307 24/06/28,13:42:01,19,11,1, 11.9,1,1, 21.432, 10837.498, 438.992, 52451.235 24/06/28,13:42:02,00,08,1, 11.9,1,1, 21.433, 10837.498, 438.992, 52451.235 24/06/28,13:42:02,01,08,1, 11.9,1,1, 21.433, 10837.443, 438.921, 52451.234 24/06/28,13:42:02,02,08,1, 11.9,1,1, 21.433, 10837.426, 438.876, 52451.259 24/06/28,13:42:02,03,08,1, 11.9,1,1, 21.433, 10837.410, 438.847, 52451.292 24/06/28,13:42:02,04,08,1, 11.9,1,1, 21.433, 10837.380, 438.828, 52451.278 24/06/28,13:42:02,05,08,1, 11.9,1,1, 21.433, 10837.354, 438.787, 52451.226 24/06/28,13:42:02,06,08,1, 11.9,1,1, 21.433, 10837.329, 438.740, 52451.208 24/06/28,13:42:02,07,08,1, 11.9,1,1, 21.433, 10837.294, 438.726, 52451.224 24/06/28,13:42:02,08,08,1, 11.9,1,1, 21.433, 10837.283, 438.694, 52451.182 24/06/28,13:42:02,09,08,1, 11.9,1,1, 21.433, 10837.238, 438.684, 52451.225 24/06/28,13:42:02,10,08,1, 11.9,1,1, 21.433, 10837.210, 438.656, 52451.206 24/06/28,13:42:02,11,08,1, 11.9,1,1, 21.433, 10837.192, 438.672, 52451.212 24/06/28,13:42:02,12,08,1, 11.9,1,1, 21.433, 10837.194, 438.628, 52451.186 24/06/28,13:42:02,13,08,1, 11.9,1,1, 21.433, 10837.171, 438.612, 52451.272 24/06/28,13:42:02,14,08,1, 11.9,1,1, 21.433, 10837.167, 438.616, 52451.246 24/06/28,13:42:02,15,08,1, 11.9,1,1, 21.433, 10837.121, 438.573, 52451.202 24/06/28,13:42:02,16,08,1, 11.9,1,1, 21.433, 10837.092, 438.560, 52451.246 24/06/28,13:42:02,17,08,1, 11.9,1,1, 21.433, 10837.038, 438.506, 52451.205 24/06/28,13:42:02,18,08,1, 11.9,1,1, 21.433, 10837.030, 438.503, 52451.147 24/06/28,13:42:02,19,08,1, 11.9,1,1, 21.433, 10837.006, 438.460, 52451.179 24/06/28,13:42:03,00,09,1, 12.0,1,1, 21.432, 10837.005, 438.460, 52451.179 24/06/28,13:42:03,01,09,1, 12.0,1,1, 21.432, 10836.927, 438.456, 52451.228 24/06/28,13:42:03,02,09,1, 12.0,1,1, 21.432, 10836.892, 438.489, 52451.174 24/06/28,13:42:03,03,09,1, 12.0,1,1, 21.432, 10836.891, 438.463, 52451.154 24/06/28,13:42:03,04,09,1, 12.0,1,1, 21.432, 10836.858, 438.395, 52451.196 24/06/28,13:42:03,05,09,1, 12.0,1,1, 21.432, 10836.812, 438.386, 52451.182 24/06/28,13:42:03,06,09,1, 12.0,1,1, 21.432, 10836.807, 438.376, 52451.199 24/06/28,13:42:03,07,09,1, 12.0,1,1, 21.432, 10836.790, 438.355, 52451.156 24/06/28,13:42:03,08,09,1, 12.0,1,1, 21.432, 10836.744, 438.341, 52451.091 24/06/28,13:42:03,09,09,1, 12.0,1,1, 21.432, 10836.694, 438.323, 52451.157 24/06/28,13:42:03,10,09,1, 12.0,1,1, 21.432, 10836.679, 438.297, 52451.182 24/06/28,13:42:03,11,09,1, 12.0,1,1, 21.432, 10836.668, 438.295, 52451.147 24/06/28,13:42:03,12,09,1, 12.0,1,1, 21.432, 10836.627, 438.276, 52451.195 24/06/28,13:42:03,13,09,1, 12.0,1,1, 21.432, 10836.566, 438.264, 52451.143 24/06/28,13:42:03,14,09,1, 12.0,1,1, 21.432, 10836.535, 438.271, 52451.160 24/06/28,13:42:03,15,09,1, 12.0,1,1, 21.432, 10836.519, 438.265, 52451.224 24/06/28,13:42:03,16,09,1, 12.0,1,1, 21.432, 10836.481, 438.278, 52451.174 24/06/28,13:42:03,17,09,1, 12.0,1,1, 21.432, 10836.465, 438.266, 52451.195 24/06/28,13:42:03,18,09,1, 12.0,1,1, 21.432, 10836.426, 438.227, 52451.213 24/06/28,13:42:03,19,09,1, 12.0,1,1, 21.432, 10836.423, 438.241, 52451.228 24/06/28,13:42:04,00,09,1, 11.8,1,1, 21.431, 10836.421, 438.241, 52451.228 24/06/28,13:42:04,01,09,1, 11.8,1,1, 21.431, 10836.366, 438.205, 52451.219 24/06/28,13:42:04,02,09,1, 11.8,1,1, 21.431, 10836.332, 438.178, 52451.144 24/06/28,13:42:04,03,09,1, 11.8,1,1, 21.431, 10836.262, 438.185, 52451.206 24/06/28,13:42:04,04,09,1, 11.8,1,1, 21.431, 10836.263, 438.174, 52451.208 24/06/28,13:42:04,05,09,1, 11.8,1,1, 21.431, 10836.222, 438.196, 52451.175 24/06/28,13:42:04,06,09,1, 11.8,1,1, 21.431, 10836.213, 438.168, 52451.175 24/06/28,13:42:04,07,09,1, 11.8,1,1, 21.431, 10836.166, 438.207, 52451.288 24/06/28,13:42:04,08,09,1, 11.8,1,1, 21.431, 10836.136, 438.193, 52451.226 24/06/28,13:42:04,09,09,1, 11.8,1,1, 21.431, 10836.106, 438.202, 52451.260 24/06/28,13:42:04,10,09,1, 11.8,1,1, 21.431, 10836.083, 438.204, 52451.281 24/06/28,13:42:04,11,09,1, 11.8,1,1, 21.431, 10836.052, 438.190, 52451.304 24/06/28,13:42:04,12,09,1, 11.8,1,1, 21.431, 10836.027, 438.179, 52451.269 24/06/28,13:42:04,13,09,1, 11.8,1,1, 21.431, 10835.977, 438.154, 52451.293 24/06/28,13:42:04,14,09,1, 11.8,1,1, 21.431, 10835.965, 438.175, 52451.303 24/06/28,13:42:04,15,09,1, 11.8,1,1, 21.431, 10835.905, 438.175, 52451.321 24/06/28,13:42:04,16,09,1, 11.8,1,1, 21.431, 10835.902, 438.181, 52451.252 24/06/28,13:42:04,17,09,1, 11.8,1,1, 21.431, 10835.837, 438.189, 52451.309 24/06/28,13:42:04,18,09,1, 11.8,1,1, 21.431, 10835.818, 438.211, 52451.313 24/06/28,13:42:04,19,09,1, 11.8,1,1, 21.431, 10835.812, 438.246, 52451.354 24/06/28,13:42:05,00,09,1, 12.0,1,1, 21.430, 10835.812, 438.246, 52451.354 24/06/28,13:42:05,01,09,1, 12.0,1,1, 21.430, 10835.759, 438.247, 52451.302 24/06/28,13:42:05,02,09,1, 12.0,1,1, 21.430, 10835.714, 438.267, 52451.311 24/06/28,13:42:05,03,09,1, 12.0,1,1, 21.430, 10835.707, 438.265, 52451.345 24/06/28,13:42:05,04,09,1, 12.0,1,1, 21.430, 10835.682, 438.270, 52451.380 24/06/28,13:42:05,05,09,1, 12.0,1,1, 21.430, 10835.640, 438.277, 52451.336 24/06/28,13:42:05,06,09,1, 12.0,1,1, 21.430, 10835.617, 438.279, 52451.375 24/06/28,13:42:05,07,09,1, 12.0,1,1, 21.430, 10835.601, 438.303, 52451.389 24/06/28,13:42:05,08,09,1, 12.0,1,1, 21.430, 10835.554, 438.334, 52451.475 24/06/28,13:42:05,09,09,1, 12.0,1,1, 21.430, 10835.512, 438.372, 52451.447 24/06/28,13:42:05,10,09,1, 12.0,1,1, 21.430, 10835.495, 438.379, 52451.471 24/06/28,13:42:05,11,09,1, 12.0,1,1, 21.430, 10835.474, 438.401, 52451.453 24/06/28,13:42:05,12,09,1, 12.0,1,1, 21.430, 10835.444, 438.423, 52451.483 24/06/28,13:42:05,13,09,1, 12.0,1,1, 21.430, 10835.415, 438.443, 52451.535 24/06/28,13:42:05,14,09,1, 12.0,1,1, 21.430, 10835.414, 438.436, 52451.572 24/06/28,13:42:05,15,09,1, 12.0,1,1, 21.430, 10835.373, 438.487, 52451.465 24/06/28,13:42:05,16,09,1, 12.0,1,1, 21.430, 10835.332, 438.494, 52451.498 24/06/28,13:42:05,17,09,1, 12.0,1,1, 21.430, 10835.294, 438.500, 52451.530 24/06/28,13:42:05,18,09,1, 12.0,1,1, 21.430, 10835.264, 438.514, 52451.487 24/06/28,13:42:05,19,09,1, 12.0,1,1, 21.430, 10835.224, 438.530, 52451.556 24/06/28,13:42:06,00,11,1, 11.9,1,1, 21.431, 10835.220, 438.530, 52451.556 24/06/28,13:42:06,01,11,1, 11.9,1,1, 21.431, 10835.164, 438.584, 52451.569 24/06/28,13:42:06,02,11,1, 11.9,1,1, 21.431, 10835.118, 438.615, 52451.624 24/06/28,13:42:06,03,11,1, 11.9,1,1, 21.431, 10835.083, 438.662, 52451.664 24/06/28,13:42:06,04,11,1, 11.9,1,1, 21.431, 10835.028, 438.678, 52451.673 24/06/28,13:42:06,05,11,1, 11.9,1,1, 21.431, 10835.036, 438.711, 52451.737 24/06/28,13:42:06,06,11,1, 11.9,1,1, 21.431, 10834.979, 438.741, 52451.682 24/06/28,13:42:06,07,11,1, 11.9,1,1, 21.431, 10834.939, 438.756, 52451.747 24/06/28,13:42:06,08,11,1, 11.9,1,1, 21.431, 10834.912, 438.781, 52451.796 24/06/28,13:42:06,09,11,1, 11.9,1,1, 21.431, 10834.869, 438.809, 52451.778 24/06/28,13:42:06,10,11,1, 11.9,1,1, 21.431, 10834.846, 438.843, 52451.772 24/06/28,13:42:06,11,11,1, 11.9,1,1, 21.431, 10834.807, 438.871, 52451.781 24/06/28,13:42:06,12,11,1, 11.9,1,1, 21.431, 10834.766, 438.927, 52451.804 24/06/28,13:42:06,13,11,1, 11.9,1,1, 21.431, 10834.738, 438.924, 52451.802 24/06/28,13:42:06,14,11,1, 11.9,1,1, 21.431, 10834.718, 438.978, 52451.821 24/06/28,13:42:06,15,11,1, 11.9,1,1, 21.431, 10834.661, 439.000, 52451.825 24/06/28,13:42:06,16,11,1, 11.9,1,1, 21.431, 10834.624, 439.035, 52451.928 24/06/28,13:42:06,17,11,1, 11.9,1,1, 21.431, 10834.593, 439.010, 52451.892 24/06/28,13:42:06,18,11,1, 11.9,1,1, 21.431, 10834.540, 439.051, 52451.911 24/06/28,13:42:06,19,11,1, 11.9,1,1, 21.431, 10834.502, 439.080, 52451.951 24/06/28,13:42:07,00,11,1, 11.9,1,1, 21.433, 10834.502, 439.080, 52451.951 24/06/28,13:42:07,01,11,1, 11.9,1,1, 21.433, 10834.439, 439.119, 52451.837 24/06/28,13:42:07,02,11,1, 11.9,1,1, 21.433, 10834.407, 439.152, 52451.919 24/06/28,13:42:07,03,11,1, 11.9,1,1, 21.433, 10834.365, 439.205, 52451.924 24/06/28,13:42:07,04,11,1, 11.9,1,1, 21.433, 10834.340, 439.252, 52452.015 24/06/28,13:42:07,05,11,1, 11.9,1,1, 21.433, 10834.296, 439.273, 52452.058 24/06/28,13:42:07,06,11,1, 11.9,1,1, 21.433, 10834.258, 439.328, 52452.044 24/06/28,13:42:07,07,11,1, 11.9,1,1, 21.433, 10834.216, 439.319, 52452.003 24/06/28,13:42:07,08,11,1, 11.9,1,1, 21.433, 10834.192, 439.342, 52452.062 24/06/28,13:42:07,09,11,1, 11.9,1,1, 21.433, 10834.141, 439.385, 52452.037 24/06/28,13:42:07,10,11,1, 11.9,1,1, 21.433, 10834.094, 439.415, 52452.077 24/06/28,13:42:07,11,11,1, 11.9,1,1, 21.433, 10834.048, 439.446, 52452.045 24/06/28,13:42:07,12,11,1, 11.9,1,1, 21.433, 10834.025, 439.496, 52452.068 24/06/28,13:42:07,13,11,1, 11.9,1,1, 21.433, 10833.985, 439.544, 52452.132 24/06/28,13:42:07,14,11,1, 11.9,1,1, 21.433, 10833.962, 439.589, 52452.119 24/06/28,13:42:07,15,11,1, 11.9,1,1, 21.433, 10833.925, 439.621, 52452.142 24/06/28,13:42:07,16,11,1, 11.9,1,1, 21.433, 10833.862, 439.670, 52452.170 24/06/28,13:42:07,17,11,1, 11.9,1,1, 21.433, 10833.842, 439.699, 52452.255 24/06/28,13:42:07,18,11,1, 11.9,1,1, 21.433, 10833.787, 439.750, 52452.193 24/06/28,13:42:07,19,11,1, 11.9,1,1, 21.433, 10833.749, 439.759, 52452.243 24/06/28,13:42:08,00,10,1, 12.0,1,1, 21.434, 10833.743, 439.759, 52452.243 24/06/28,13:42:08,01,10,1, 12.0,1,1, 21.434, 10833.692, 439.801, 52452.256 24/06/28,13:42:08,02,10,1, 12.0,1,1, 21.434, 10833.655, 439.846, 52452.304 24/06/28,13:42:08,03,10,1, 12.0,1,1, 21.434, 10833.611, 439.896, 52452.368 24/06/28,13:42:08,04,10,1, 12.0,1,1, 21.434, 10833.581, 439.940, 52452.305 24/06/28,13:42:08,05,10,1, 12.0,1,1, 21.434, 10833.553, 440.004, 52452.349 24/06/28,13:42:08,06,10,1, 12.0,1,1, 21.434, 10833.507, 440.023, 52452.366 24/06/28,13:42:08,07,10,1, 12.0,1,1, 21.434, 10833.464, 440.075, 52452.405 24/06/28,13:42:08,08,10,1, 12.0,1,1, 21.434, 10833.415, 440.086, 52452.406 24/06/28,13:42:08,09,10,1, 12.0,1,1, 21.434, 10833.401, 440.124, 52452.429 24/06/28,13:42:08,10,10,1, 12.0,1,1, 21.434, 10833.370, 440.145, 52452.379 24/06/28,13:42:08,11,10,1, 12.0,1,1, 21.434, 10833.331, 440.177, 52452.416 24/06/28,13:42:08,12,10,1, 12.0,1,1, 21.434, 10833.283, 440.237, 52452.462 24/06/28,13:42:08,13,10,1, 12.0,1,1, 21.434, 10833.267, 440.258, 52452.449 24/06/28,13:42:08,14,10,1, 12.0,1,1, 21.434, 10833.241, 440.298, 52452.391 24/06/28,13:42:08,15,10,1, 12.0,1,1, 21.434, 10833.203, 440.350, 52452.495 24/06/28,13:42:08,16,10,1, 12.0,1,1, 21.434, 10833.144, 440.404, 52452.490 24/06/28,13:42:08,17,10,1, 12.0,1,1, 21.434, 10833.132, 440.443, 52452.543 24/06/28,13:42:08,18,10,1, 12.0,1,1, 21.434, 10833.086, 440.477, 52452.593 24/06/28,13:42:08,19,10,1, 12.0,1,1, 21.434, 10833.066, 440.497, 52452.585 24/06/28,13:42:09,00,10,1, 11.8,1,1, 21.433, 10833.058, 440.497, 52452.585 24/06/28,13:42:09,01,10,1, 11.8,1,1, 21.433, 10832.978, 440.586, 52452.599 24/06/28,13:42:09,02,10,1, 11.8,1,1, 21.433, 10832.952, 440.590, 52452.581 24/06/28,13:42:09,03,10,1, 11.8,1,1, 21.433, 10832.908, 440.647, 52452.645 24/06/28,13:42:09,04,10,1, 11.8,1,1, 21.433, 10832.890, 440.687, 52452.649 24/06/28,13:42:09,05,10,1, 11.8,1,1, 21.433, 10832.858, 440.738, 52452.622 24/06/28,13:42:09,06,10,1, 11.8,1,1, 21.433, 10832.804, 440.779, 52452.671 24/06/28,13:42:09,07,10,1, 11.8,1,1, 21.433, 10832.772, 440.827, 52452.686 24/06/28,13:42:09,08,10,1, 11.8,1,1, 21.433, 10832.743, 440.890, 52452.707 24/06/28,13:42:09,09,10,1, 11.8,1,1, 21.433, 10832.716, 440.898, 52452.774 24/06/28,13:42:09,10,10,1, 11.8,1,1, 21.433, 10832.678, 440.934, 52452.738 24/06/28,13:42:09,11,10,1, 11.8,1,1, 21.433, 10832.662, 440.959, 52452.762 24/06/28,13:42:09,12,10,1, 11.8,1,1, 21.433, 10832.618, 441.005, 52452.744 24/06/28,13:42:09,13,10,1, 11.8,1,1, 21.433, 10832.585, 441.030, 52452.780 24/06/28,13:42:09,14,10,1, 11.8,1,1, 21.433, 10832.550, 441.092, 52452.746 24/06/28,13:42:09,15,10,1, 11.8,1,1, 21.433, 10832.518, 441.124, 52452.767 24/06/28,13:42:09,16,10,1, 11.8,1,1, 21.433, 10832.479, 441.166, 52452.760 24/06/28,13:42:09,17,10,1, 11.8,1,1, 21.433, 10832.470, 441.209, 52452.823 24/06/28,13:42:09,18,10,1, 11.8,1,1, 21.433, 10832.433, 441.270, 52452.866 24/06/28,13:42:09,19,10,1, 11.8,1,1, 21.433, 10832.423, 441.267, 52452.833 24/06/28,13:42:10,00,10,1, 11.9,1,1, 21.436, 10832.416, 441.267, 52452.833 24/06/28,13:42:10,01,10,1, 11.9,1,1, 21.436, 10832.331, 441.348, 52452.892 24/06/28,13:42:10,02,10,1, 11.9,1,1, 21.436, 10832.311, 441.376, 52452.908 24/06/28,13:42:10,03,10,1, 11.9,1,1, 21.436, 10832.275, 441.450, 52452.970 24/06/28,13:42:10,04,10,1, 11.9,1,1, 21.436, 10832.237, 441.466, 52452.911 24/06/28,13:42:10,05,10,1, 11.9,1,1, 21.436, 10832.221, 441.492, 52452.903 24/06/28,13:42:10,06,10,1, 11.9,1,1, 21.436, 10832.191, 441.595, 52452.974 24/06/28,13:42:10,07,10,1, 11.9,1,1, 21.436, 10832.164, 441.619, 52452.977 24/06/28,13:42:10,08,10,1, 11.9,1,1, 21.436, 10832.141, 441.651, 52452.986 24/06/28,13:42:10,09,10,1, 11.9,1,1, 21.436, 10832.125, 441.684, 52452.996 24/06/28,13:42:10,10,10,1, 11.9,1,1, 21.436, 10832.106, 441.742, 52452.996 24/06/28,13:42:10,11,10,1, 11.9,1,1, 21.436, 10832.069, 441.742, 52453.013 24/06/28,13:42:10,12,10,1, 11.9,1,1, 21.436, 10832.033, 441.774, 52452.985 24/06/28,13:42:10,13,10,1, 11.9,1,1, 21.436, 10832.034, 441.821, 52452.983 24/06/28,13:42:10,14,10,1, 11.9,1,1, 21.436, 10831.993, 441.845, 52452.988 24/06/28,13:42:10,15,10,1, 11.9,1,1, 21.436, 10831.958, 441.913, 52452.988 24/06/28,13:42:10,16,10,1, 11.9,1,1, 21.436, 10831.937, 441.942, 52453.028 24/06/28,13:42:10,17,10,1, 11.9,1,1, 21.436, 10831.908, 441.996, 52453.060 24/06/28,13:42:10,18,10,1, 11.9,1,1, 21.436, 10831.896, 442.046, 52453.076 24/06/28,13:42:10,19,10,1, 11.9,1,1, 21.436, 10831.864, 442.055, 52453.129 24/06/28,13:42:11,00,10,1, 12.0,1,1, 21.432, 10831.857, 442.055, 52453.129 24/06/28,13:42:11,01,10,1, 12.0,1,1, 21.432, 10831.808, 442.098, 52453.087 24/06/28,13:42:11,02,10,1, 12.0,1,1, 21.432, 10831.775, 442.141, 52453.121 24/06/28,13:42:11,03,10,1, 12.0,1,1, 21.432, 10831.769, 442.166, 52453.127 24/06/28,13:42:11,04,10,1, 12.0,1,1, 21.432, 10831.722, 442.186, 52453.112 24/06/28,13:42:11,05,10,1, 12.0,1,1, 21.432, 10831.688, 442.263, 52453.180 24/06/28,13:42:11,06,10,1, 12.0,1,1, 21.432, 10831.693, 442.296, 52453.118 24/06/28,13:42:11,07,10,1, 12.0,1,1, 21.432, 10831.642, 442.339, 52453.174 24/06/28,13:42:11,08,10,1, 12.0,1,1, 21.432, 10831.634, 442.377, 52453.137 24/06/28,13:42:11,09,10,1, 12.0,1,1, 21.432, 10831.646, 442.382, 52453.144 24/06/28,13:42:11,10,10,1, 12.0,1,1, 21.432, 10831.612, 442.406, 52453.145 24/06/28,13:42:11,11,10,1, 12.0,1,1, 21.432, 10831.566, 442.397, 52453.165 24/06/28,13:42:11,12,10,1, 12.0,1,1, 21.432, 10831.570, 442.473, 52453.185 24/06/28,13:42:11,13,10,1, 12.0,1,1, 21.432, 10831.538, 442.489, 52453.141 24/06/28,13:42:11,14,10,1, 12.0,1,1, 21.432, 10831.497, 442.532, 52453.104 24/06/28,13:42:11,15,10,1, 12.0,1,1, 21.432, 10831.483, 442.578, 52453.216 24/06/28,13:42:11,16,10,1, 12.0,1,1, 21.432, 10831.466, 442.638, 52453.247 24/06/28,13:42:11,17,10,1, 12.0,1,1, 21.432, 10831.453, 442.628, 52453.185 24/06/28,13:42:11,18,10,1, 12.0,1,1, 21.432, 10831.427, 442.666, 52453.220 24/06/28,13:42:11,19,10,1, 12.0,1,1, 21.432, 10831.416, 442.698, 52453.271 24/06/28,13:42:12,00,11,1, 11.9,1,1, 21.431, 10831.414, 442.698, 52453.271 24/06/28,13:42:12,01,11,1, 11.9,1,1, 21.431, 10831.389, 442.723, 52453.242 24/06/28,13:42:12,02,11,1, 11.9,1,1, 21.431, 10831.360, 442.756, 52453.293 24/06/28,13:42:12,03,11,1, 11.9,1,1, 21.431, 10831.343, 442.799, 52453.234 24/06/28,13:42:12,04,11,1, 11.9,1,1, 21.431, 10831.304, 442.816, 52453.191 24/06/28,13:42:12,05,11,1, 11.9,1,1, 21.431, 10831.318, 442.858, 52453.306 24/06/28,13:42:12,06,11,1, 11.9,1,1, 21.431, 10831.300, 442.879, 52453.314 24/06/28,13:42:12,07,11,1, 11.9,1,1, 21.431, 10831.299, 442.913, 52453.258 24/06/28,13:42:12,08,11,1, 11.9,1,1, 21.431, 10831.285, 442.895, 52453.264 24/06/28,13:42:12,09,11,1, 11.9,1,1, 21.431, 10831.234, 442.946, 52453.316 24/06/28,13:42:12,10,11,1, 11.9,1,1, 21.431, 10831.211, 442.955, 52453.232 24/06/28,13:42:12,11,11,1, 11.9,1,1, 21.431, 10831.214, 442.997, 52453.315 24/06/28,13:42:12,12,11,1, 11.9,1,1, 21.431, 10831.193, 443.021, 52453.295 24/06/28,13:42:12,13,11,1, 11.9,1,1, 21.431, 10831.177, 443.074, 52453.320 24/06/28,13:42:12,14,11,1, 11.9,1,1, 21.431, 10831.158, 443.090, 52453.309 24/06/28,13:42:12,15,11,1, 11.9,1,1, 21.431, 10831.158, 443.139, 52453.322 24/06/28,13:42:12,16,11,1, 11.9,1,1, 21.431, 10831.119, 443.174, 52453.388 24/06/28,13:42:12,17,11,1, 11.9,1,1, 21.431, 10831.115, 443.165, 52453.279 24/06/28,13:42:12,18,11,1, 11.9,1,1, 21.431, 10831.114, 443.183, 52453.321 24/06/28,13:42:12,19,11,1, 11.9,1,1, 21.431, 10831.085, 443.192, 52453.286 24/06/28,13:42:13,00,11,1, 12.0,1,1, 21.434, 10831.081, 443.192, 52453.286 24/06/28,13:42:13,01,11,1, 12.0,1,1, 21.434, 10831.036, 443.246, 52453.359 24/06/28,13:42:13,02,11,1, 12.0,1,1, 21.434, 10831.038, 443.285, 52453.308 24/06/28,13:42:13,03,11,1, 12.0,1,1, 21.434, 10831.029, 443.317, 52453.310 24/06/28,13:42:13,04,11,1, 12.0,1,1, 21.434, 10830.995, 443.361, 52453.361 24/06/28,13:42:13,05,11,1, 12.0,1,1, 21.434, 10830.988, 443.377, 52453.311 24/06/28,13:42:13,06,11,1, 12.0,1,1, 21.434, 10830.983, 443.385, 52453.338 24/06/28,13:42:13,07,11,1, 12.0,1,1, 21.434, 10831.000, 443.402, 52453.341 24/06/28,13:42:13,08,11,1, 12.0,1,1, 21.434, 10830.953, 443.420, 52453.334 24/06/28,13:42:13,09,11,1, 12.0,1,1, 21.434, 10830.941, 443.416, 52453.312 24/06/28,13:42:13,10,11,1, 12.0,1,1, 21.434, 10830.945, 443.467, 52453.360 24/06/28,13:42:13,11,11,1, 12.0,1,1, 21.434, 10830.916, 443.488, 52453.320 24/06/28,13:42:13,12,11,1, 12.0,1,1, 21.434, 10830.893, 443.523, 52453.356 24/06/28,13:42:13,13,11,1, 12.0,1,1, 21.434, 10830.900, 443.560, 52453.312 24/06/28,13:42:13,14,11,1, 12.0,1,1, 21.434, 10830.882, 443.588, 52453.371 24/06/28,13:42:13,15,11,1, 12.0,1,1, 21.434, 10830.884, 443.590, 52453.358 24/06/28,13:42:13,16,11,1, 12.0,1,1, 21.434, 10830.863, 443.620, 52453.331 24/06/28,13:42:13,17,11,1, 12.0,1,1, 21.434, 10830.866, 443.624, 52453.400 24/06/28,13:42:13,18,11,1, 12.0,1,1, 21.434, 10830.843, 443.665, 52453.349 24/06/28,13:42:13,19,11,1, 12.0,1,1, 21.434, 10830.841, 443.652, 52453.315 24/06/28,13:42:14,00,11,1, 11.9,1,1, 21.431, 10830.839, 443.652, 52453.315 24/06/28,13:42:14,01,11,1, 11.9,1,1, 21.431, 10830.819, 443.713, 52453.310 24/06/28,13:42:14,02,11,1, 11.9,1,1, 21.431, 10830.805, 443.760, 52453.327 24/06/28,13:42:14,03,11,1, 11.9,1,1, 21.431, 10830.805, 443.782, 52453.350 24/06/28,13:42:14,04,11,1, 11.9,1,1, 21.431, 10830.804, 443.779, 52453.372 24/06/28,13:42:14,05,11,1, 11.9,1,1, 21.431, 10830.789, 443.794, 52453.408 24/06/28,13:42:14,06,11,1, 11.9,1,1, 21.431, 10830.784, 443.815, 52453.339 24/06/28,13:42:14,07,11,1, 11.9,1,1, 21.431, 10830.775, 443.836, 52453.340 24/06/28,13:42:14,08,11,1, 11.9,1,1, 21.431, 10830.785, 443.857, 52453.353 24/06/28,13:42:14,09,11,1, 11.9,1,1, 21.431, 10830.767, 443.893, 52453.330 24/06/28,13:42:14,10,11,1, 11.9,1,1, 21.431, 10830.761, 443.929, 52453.347 24/06/28,13:42:14,11,11,1, 11.9,1,1, 21.431, 10830.766, 443.930, 52453.340 24/06/28,13:42:14,12,11,1, 11.9,1,1, 21.431, 10830.753, 443.973, 52453.328 24/06/28,13:42:14,13,11,1, 11.9,1,1, 21.431, 10830.718, 443.997, 52453.360 24/06/28,13:42:14,14,11,1, 11.9,1,1, 21.431, 10830.730, 443.987, 52453.399 24/06/28,13:42:14,15,11,1, 11.9,1,1, 21.431, 10830.725, 443.995, 52453.350 24/06/28,13:42:14,16,11,1, 11.9,1,1, 21.431, 10830.744, 444.018, 52453.360 24/06/28,13:42:14,17,11,1, 11.9,1,1, 21.431, 10830.710, 444.038, 52453.323 24/06/28,13:42:14,18,11,1, 11.9,1,1, 21.431, 10830.715, 444.060, 52453.307 24/06/28,13:42:14,19,11,1, 11.9,1,1, 21.431, 10830.682, 444.102, 52453.360 24/06/28,13:42:15,00,11,1, 11.9,1,1, 21.437, 10830.680, 444.102, 52453.360 24/06/28,13:42:15,01,11,1, 11.9,1,1, 21.437, 10830.699, 444.123, 52453.309 24/06/28,13:42:15,02,11,1, 11.9,1,1, 21.437, 10830.666, 444.142, 52453.406 24/06/28,13:42:15,03,11,1, 11.9,1,1, 21.437, 10830.667, 444.168, 52453.367 24/06/28,13:42:15,04,11,1, 11.9,1,1, 21.437, 10830.690, 444.169, 52453.324 24/06/28,13:42:15,05,11,1, 11.9,1,1, 21.437, 10830.661, 444.178, 52453.272 24/06/28,13:42:15,06,11,1, 11.9,1,1, 21.437, 10830.637, 444.176, 52453.299 24/06/28,13:42:15,07,11,1, 11.9,1,1, 21.437, 10830.667, 444.209, 52453.303 24/06/28,13:42:15,08,11,1, 11.9,1,1, 21.437, 10830.654, 444.254, 52453.330 24/06/28,13:42:15,09,11,1, 11.9,1,1, 21.437, 10830.639, 444.260, 52453.321 24/06/28,13:42:15,10,11,1, 11.9,1,1, 21.437, 10830.610, 444.291, 52453.329 24/06/28,13:42:15,11,11,1, 11.9,1,1, 21.437, 10830.592, 444.275, 52453.308 24/06/28,13:42:15,12,11,1, 11.9,1,1, 21.437, 10830.608, 444.280, 52453.374 24/06/28,13:42:15,13,11,1, 11.9,1,1, 21.437, 10830.613, 444.266, 52453.319 24/06/28,13:42:15,14,11,1, 11.9,1,1, 21.437, 10830.577, 444.307, 52453.280 24/06/28,13:42:15,15,11,1, 11.9,1,1, 21.437, 10830.595, 444.302, 52453.278 24/06/28,13:42:15,16,11,1, 11.9,1,1, 21.437, 10830.570, 444.336, 52453.252 24/06/28,13:42:15,17,11,1, 11.9,1,1, 21.437, 10830.560, 444.357, 52453.319 24/06/28,13:42:15,18,11,1, 11.9,1,1, 21.437, 10830.531, 444.365, 52453.275 24/06/28,13:42:15,19,11,1, 11.9,1,1, 21.437, 10830.545, 444.394, 52453.339 24/06/28,13:42:16,00,11,1, 11.9,1,1, 21.435, 10830.538, 444.394, 52453.339 24/06/28,13:42:16,01,11,1, 11.9,1,1, 21.435, 10830.517, 444.367, 52453.289 24/06/28,13:42:16,02,11,1, 11.9,1,1, 21.435, 10830.511, 444.375, 52453.254 24/06/28,13:42:16,03,11,1, 11.9,1,1, 21.435, 10830.483, 444.379, 52453.238 24/06/28,13:42:16,04,11,1, 11.9,1,1, 21.435, 10830.479, 444.430, 52453.299 24/06/28,13:42:16,05,11,1, 11.9,1,1, 21.435, 10830.485, 444.434, 52453.318 24/06/28,13:42:16,06,11,1, 11.9,1,1, 21.435, 10830.451, 444.458, 52453.262 24/06/28,13:42:16,07,11,1, 11.9,1,1, 21.435, 10830.450, 444.447, 52453.290 24/06/28,13:42:16,08,11,1, 11.9,1,1, 21.435, 10830.438, 444.465, 52453.347 24/06/28,13:42:16,09,11,1, 11.9,1,1, 21.435, 10830.422, 444.444, 52453.253 24/06/28,13:42:16,10,11,1, 11.9,1,1, 21.435, 10830.404, 444.449, 52453.304 24/06/28,13:42:16,11,11,1, 11.9,1,1, 21.435, 10830.388, 444.429, 52453.240 24/06/28,13:42:16,12,11,1, 11.9,1,1, 21.435, 10830.380, 444.434, 52453.279 24/06/28,13:42:16,13,11,1, 11.9,1,1, 21.435, 10830.387, 444.457, 52453.235 24/06/28,13:42:16,14,11,1, 11.9,1,1, 21.435, 10830.351, 444.482, 52453.293 24/06/28,13:42:16,15,11,1, 11.9,1,1, 21.435, 10830.338, 444.487, 52453.288 24/06/28,13:42:16,16,11,1, 11.9,1,1, 21.435, 10830.321, 444.474, 52453.293 24/06/28,13:42:16,17,11,1, 11.9,1,1, 21.435, 10830.332, 444.454, 52453.244 24/06/28,13:42:16,18,11,1, 11.9,1,1, 21.435, 10830.324, 444.469, 52453.256 24/06/28,13:42:16,19,11,1, 11.9,1,1, 21.435, 10830.290, 444.450, 52453.232 24/06/28,13:42:17,00,11,1, 11.9,1,1, 21.435, 10830.288, 444.450, 52453.232 24/06/28,13:42:17,01,11,1, 11.9,1,1, 21.435, 10830.257, 444.456, 52453.160 24/06/28,13:42:17,02,11,1, 11.9,1,1, 21.435, 10830.254, 444.456, 52453.232 24/06/28,13:42:17,03,11,1, 11.9,1,1, 21.435, 10830.264, 444.456, 52453.174 24/06/28,13:42:17,04,11,1, 11.9,1,1, 21.435, 10830.242, 444.442, 52453.131 24/06/28,13:42:17,05,11,1, 11.9,1,1, 21.435, 10830.222, 444.448, 52453.168 24/06/28,13:42:17,06,11,1, 11.9,1,1, 21.435, 10830.226, 444.439, 52453.166 24/06/28,13:42:17,07,11,1, 11.9,1,1, 21.435, 10830.225, 444.419, 52453.139 24/06/28,13:42:17,08,11,1, 11.9,1,1, 21.435, 10830.196, 444.401, 52453.177 24/06/28,13:42:17,09,11,1, 11.9,1,1, 21.435, 10830.174, 444.413, 52453.080 24/06/28,13:42:17,10,11,1, 11.9,1,1, 21.435, 10830.156, 444.420, 52453.115 24/06/28,13:42:17,11,11,1, 11.9,1,1, 21.435, 10830.152, 444.418, 52453.044 24/06/28,13:42:17,12,11,1, 11.9,1,1, 21.435, 10830.146, 444.431, 52453.050 24/06/28,13:42:17,13,11,1, 11.9,1,1, 21.435, 10830.144, 444.418, 52453.114 24/06/28,13:42:17,14,11,1, 11.9,1,1, 21.435, 10830.109, 444.395, 52453.114 24/06/28,13:42:17,15,11,1, 11.9,1,1, 21.435, 10830.117, 444.398, 52453.023 24/06/28,13:42:17,16,11,1, 11.9,1,1, 21.435, 10830.136, 444.365, 52453.060 24/06/28,13:42:17,17,11,1, 11.9,1,1, 21.435, 10830.101, 444.378, 52453.033 24/06/28,13:42:17,18,11,1, 11.9,1,1, 21.435, 10830.123, 444.385, 52453.094 24/06/28,13:42:17,19,11,1, 11.9,1,1, 21.435, 10830.082, 444.400, 52453.084 24/06/28,13:42:18,00,11,1, 11.9,1,1, 21.433, 10830.079, 444.400, 52453.084 24/06/28,13:42:18,01,11,1, 11.9,1,1, 21.433, 10830.061, 444.406, 52453.012 24/06/28,13:42:18,02,11,1, 11.9,1,1, 21.433, 10830.066, 444.385, 52453.007 24/06/28,13:42:18,03,11,1, 11.9,1,1, 21.433, 10830.055, 444.381, 52452.983 24/06/28,13:42:18,04,11,1, 11.9,1,1, 21.433, 10830.063, 444.337, 52452.999 24/06/28,13:42:18,05,11,1, 11.9,1,1, 21.433, 10830.073, 444.330, 52452.992 24/06/28,13:42:18,06,11,1, 11.9,1,1, 21.433, 10830.033, 444.353, 52452.885 24/06/28,13:42:18,07,11,1, 11.9,1,1, 21.433, 10830.050, 444.339, 52452.907 24/06/28,13:42:18,08,11,1, 11.9,1,1, 21.433, 10830.065, 444.337, 52452.920 24/06/28,13:42:18,09,11,1, 11.9,1,1, 21.433, 10830.034, 444.331, 52452.907 24/06/28,13:42:18,10,11,1, 11.9,1,1, 21.433, 10830.032, 444.340, 52452.903 24/06/28,13:42:18,11,11,1, 11.9,1,1, 21.433, 10830.037, 444.309, 52452.914 24/06/28,13:42:18,12,11,1, 11.9,1,1, 21.433, 10830.027, 444.296, 52452.927 24/06/28,13:42:18,13,11,1, 11.9,1,1, 21.433, 10830.015, 444.282, 52452.909 24/06/28,13:42:18,14,11,1, 11.9,1,1, 21.433, 10829.991, 444.301, 52452.891 24/06/28,13:42:18,15,11,1, 11.9,1,1, 21.433, 10830.008, 444.289, 52452.852 24/06/28,13:42:18,16,11,1, 11.9,1,1, 21.433, 10830.008, 444.320, 52452.845 24/06/28,13:42:18,17,11,1, 11.9,1,1, 21.433, 10829.988, 444.332, 52452.911 24/06/28,13:42:18,18,11,1, 11.9,1,1, 21.433, 10830.012, 444.290, 52452.864 24/06/28,13:42:18,19,11,1, 11.9,1,1, 21.433, 10829.981, 444.291, 52452.854 24/06/28,13:42:19,00,10,1, 11.9,1,1, 21.438, 10829.979, 444.291, 52452.854 24/06/28,13:42:19,01,10,1, 11.9,1,1, 21.438, 10830.013, 444.230, 52452.742 24/06/28,13:42:19,02,10,1, 11.9,1,1, 21.438, 10830.000, 444.250, 52452.795 24/06/28,13:42:19,03,10,1, 11.9,1,1, 21.438, 10830.002, 444.259, 52452.787 24/06/28,13:42:19,04,10,1, 11.9,1,1, 21.438, 10830.011, 444.287, 52452.811 24/06/28,13:42:19,05,10,1, 11.9,1,1, 21.438, 10830.030, 444.278, 52452.732 24/06/28,13:42:19,06,10,1, 11.9,1,1, 21.438, 10830.015, 444.276, 52452.743 24/06/28,13:42:19,07,10,1, 11.9,1,1, 21.438, 10830.010, 444.256, 52452.673 24/06/28,13:42:19,08,10,1, 11.9,1,1, 21.438, 10829.996, 444.239, 52452.738 24/06/28,13:42:19,09,10,1, 11.9,1,1, 21.438, 10830.020, 444.239, 52452.685 24/06/28,13:42:19,10,10,1, 11.9,1,1, 21.438, 10830.011, 444.251, 52452.735 24/06/28,13:42:19,11,10,1, 11.9,1,1, 21.438, 10830.014, 444.251, 52452.661 24/06/28,13:42:19,12,10,1, 11.9,1,1, 21.438, 10830.026, 444.239, 52452.712 24/06/28,13:42:19,13,10,1, 11.9,1,1, 21.438, 10830.024, 444.276, 52452.752 24/06/28,13:42:19,14,10,1, 11.9,1,1, 21.438, 10830.015, 444.261, 52452.761 24/06/28,13:42:19,15,10,1, 11.9,1,1, 21.438, 10830.057, 444.231, 52452.638 24/06/28,13:42:19,16,10,1, 11.9,1,1, 21.438, 10830.026, 444.241, 52452.691 24/06/28,13:42:19,17,10,1, 11.9,1,1, 21.438, 10830.052, 444.236, 52452.686 24/06/28,13:42:19,18,10,1, 11.9,1,1, 21.438, 10830.063, 444.237, 52452.695 24/06/28,13:42:19,19,10,1, 11.9,1,1, 21.438, 10830.034, 444.254, 52452.601 24/06/28,13:42:20,00,11,1, 11.9,1,1, 21.432, 10830.029, 444.254, 52452.601 24/06/28,13:42:20,01,11,1, 11.9,1,1, 21.432, 10830.057, 444.246, 52452.658 24/06/28,13:42:20,02,11,1, 11.9,1,1, 21.432, 10830.023, 444.242, 52452.643 24/06/28,13:42:20,03,11,1, 11.9,1,1, 21.432, 10830.063, 444.233, 52452.610 24/06/28,13:42:20,04,11,1, 11.9,1,1, 21.432, 10830.083, 444.217, 52452.584 24/06/28,13:42:20,05,11,1, 11.9,1,1, 21.432, 10830.052, 444.225, 52452.621 24/06/28,13:42:20,06,11,1, 11.9,1,1, 21.432, 10830.069, 444.217, 52452.604 24/06/28,13:42:20,07,11,1, 11.9,1,1, 21.432, 10830.056, 444.233, 52452.581 24/06/28,13:42:20,08,11,1, 11.9,1,1, 21.432, 10830.054, 444.244, 52452.627 24/06/28,13:42:20,09,11,1, 11.9,1,1, 21.432, 10830.068, 444.247, 52452.576 24/06/28,13:42:20,10,11,1, 11.9,1,1, 21.432, 10830.101, 444.244, 52452.613 24/06/28,13:42:20,11,11,1, 11.9,1,1, 21.432, 10830.070, 444.215, 52452.616 24/06/28,13:42:20,12,11,1, 11.9,1,1, 21.432, 10830.075, 444.227, 52452.574 24/06/28,13:42:20,13,11,1, 11.9,1,1, 21.432, 10830.104, 444.218, 52452.643 24/06/28,13:42:20,14,11,1, 11.9,1,1, 21.432, 10830.070, 444.213, 52452.571 24/06/28,13:42:20,15,11,1, 11.9,1,1, 21.432, 10830.060, 444.220, 52452.564 24/06/28,13:42:20,16,11,1, 11.9,1,1, 21.432, 10830.103, 444.214, 52452.554 24/06/28,13:42:20,17,11,1, 11.9,1,1, 21.432, 10830.099, 444.237, 52452.537 24/06/28,13:42:20,18,11,1, 11.9,1,1, 21.432, 10830.104, 444.242, 52452.579 24/06/28,13:42:20,19,11,1, 11.9,1,1, 21.432, 10830.117, 444.210, 52452.564 24/06/28,13:42:21,00,11,1, 11.8,1,1, 21.439, 10830.113, 444.210, 52452.564 24/06/28,13:42:21,01,11,1, 11.8,1,1, 21.439, 10830.126, 444.195, 52452.508 24/06/28,13:42:21,02,11,1, 11.8,1,1, 21.439, 10830.147, 444.213, 52452.492 24/06/28,13:42:21,03,11,1, 11.8,1,1, 21.439, 10830.143, 444.191, 52452.521 24/06/28,13:42:21,04,11,1, 11.8,1,1, 21.439, 10830.126, 444.210, 52452.540 24/06/28,13:42:21,05,11,1, 11.8,1,1, 21.439, 10830.139, 444.204, 52452.499 24/06/28,13:42:21,06,11,1, 11.8,1,1, 21.439, 10830.163, 444.190, 52452.490 24/06/28,13:42:21,07,11,1, 11.8,1,1, 21.439, 10830.178, 444.188, 52452.452 24/06/28,13:42:21,08,11,1, 11.8,1,1, 21.439, 10830.179, 444.177, 52452.474 24/06/28,13:42:21,09,11,1, 11.8,1,1, 21.439, 10830.174, 444.176, 52452.439 24/06/28,13:42:21,10,11,1, 11.8,1,1, 21.439, 10830.164, 444.185, 52452.433 24/06/28,13:42:21,11,11,1, 11.8,1,1, 21.439, 10830.178, 444.197, 52452.484 24/06/28,13:42:21,12,11,1, 11.8,1,1, 21.439, 10830.215, 444.227, 52452.496 24/06/28,13:42:21,13,11,1, 11.8,1,1, 21.439, 10830.213, 444.190, 52452.467 24/06/28,13:42:21,14,11,1, 11.8,1,1, 21.439, 10830.238, 444.158, 52452.459 24/06/28,13:42:21,15,11,1, 11.8,1,1, 21.439, 10830.263, 444.161, 52452.499 24/06/28,13:42:21,16,11,1, 11.8,1,1, 21.439, 10830.241, 444.145, 52452.460 24/06/28,13:42:21,17,11,1, 11.8,1,1, 21.439, 10830.270, 444.157, 52452.400 24/06/28,13:42:21,18,11,1, 11.8,1,1, 21.439, 10830.269, 444.146, 52452.466 24/06/28,13:42:21,19,11,1, 11.8,1,1, 21.439, 10830.252, 444.172, 52452.465 24/06/28,13:42:22,00,11,1, 11.9,1,1, 21.433, 10830.246, 444.172, 52452.465 24/06/28,13:42:22,01,11,1, 11.9,1,1, 21.433, 10830.301, 444.141, 52452.390 24/06/28,13:42:22,02,11,1, 11.9,1,1, 21.433, 10830.306, 444.136, 52452.434 24/06/28,13:42:22,03,11,1, 11.9,1,1, 21.433, 10830.302, 444.119, 52452.375 24/06/28,13:42:22,04,11,1, 11.9,1,1, 21.433, 10830.297, 444.125, 52452.425 24/06/28,13:42:22,05,11,1, 11.9,1,1, 21.433, 10830.315, 444.107, 52452.387 24/06/28,13:42:22,06,11,1, 11.9,1,1, 21.433, 10830.302, 444.133, 52452.379 24/06/28,13:42:22,07,11,1, 11.9,1,1, 21.433, 10830.326, 444.146, 52452.475 24/06/28,13:42:22,08,11,1, 11.9,1,1, 21.433, 10830.342, 444.119, 52452.441 24/06/28,13:42:22,09,11,1, 11.9,1,1, 21.433, 10830.334, 444.110, 52452.430 24/06/28,13:42:22,10,11,1, 11.9,1,1, 21.433, 10830.335, 444.082, 52452.410 24/06/28,13:42:22,11,11,1, 11.9,1,1, 21.433, 10830.340, 444.083, 52452.378 24/06/28,13:42:22,12,11,1, 11.9,1,1, 21.433, 10830.339, 444.087, 52452.358 24/06/28,13:42:22,13,11,1, 11.9,1,1, 21.433, 10830.345, 444.092, 52452.414 24/06/28,13:42:22,14,11,1, 11.9,1,1, 21.433, 10830.346, 444.083, 52452.419 24/06/28,13:42:22,15,11,1, 11.9,1,1, 21.433, 10830.348, 444.083, 52452.437 24/06/28,13:42:22,16,11,1, 11.9,1,1, 21.433, 10830.389, 444.069, 52452.352 24/06/28,13:42:22,17,11,1, 11.9,1,1, 21.433, 10830.364, 444.018, 52452.397 24/06/28,13:42:22,18,11,1, 11.9,1,1, 21.433, 10830.391, 444.037, 52452.324 24/06/28,13:42:22,19,11,1, 11.9,1,1, 21.433, 10830.400, 444.024, 52452.347 24/06/28,13:42:23,00,11,1, 11.9,1,1, 21.439, 10830.396, 444.024, 52452.347 24/06/28,13:42:23,01,11,1, 11.9,1,1, 21.439, 10830.380, 444.031, 52452.344 24/06/28,13:42:23,02,11,1, 11.9,1,1, 21.439, 10830.393, 444.018, 52452.357 24/06/28,13:42:23,03,11,1, 11.9,1,1, 21.439, 10830.394, 443.999, 52452.276 24/06/28,13:42:23,04,11,1, 11.9,1,1, 21.439, 10830.416, 443.988, 52452.348 24/06/28,13:42:23,05,11,1, 11.9,1,1, 21.439, 10830.422, 443.978, 52452.368 24/06/28,13:42:23,06,11,1, 11.9,1,1, 21.439, 10830.434, 443.943, 52452.289 24/06/28,13:42:23,07,11,1, 11.9,1,1, 21.439, 10830.409, 443.932, 52452.241 24/06/28,13:42:23,08,11,1, 11.9,1,1, 21.439, 10830.423, 443.927, 52452.297 24/06/28,13:42:23,09,11,1, 11.9,1,1, 21.439, 10830.440, 443.937, 52452.317 24/06/28,13:42:23,10,11,1, 11.9,1,1, 21.439, 10830.457, 443.935, 52452.354 24/06/28,13:42:23,11,11,1, 11.9,1,1, 21.439, 10830.444, 443.886, 52452.275 24/06/28,13:42:23,12,11,1, 11.9,1,1, 21.439, 10830.463, 443.881, 52452.293 24/06/28,13:42:23,13,11,1, 11.9,1,1, 21.439, 10830.477, 443.839, 52452.250 24/06/28,13:42:23,14,11,1, 11.9,1,1, 21.439, 10830.456, 443.818, 52452.289 24/06/28,13:42:23,15,11,1, 11.9,1,1, 21.439, 10830.456, 443.799, 52452.203 24/06/28,13:42:23,16,11,1, 11.9,1,1, 21.439, 10830.454, 443.821, 52452.275 24/06/28,13:42:23,17,11,1, 11.9,1,1, 21.439, 10830.476, 443.788, 52452.271 24/06/28,13:42:23,18,11,1, 11.9,1,1, 21.439, 10830.469, 443.785, 52452.234 24/06/28,13:42:23,19,11,1, 11.9,1,1, 21.439, 10830.470, 443.765, 52452.221 24/06/28,13:42:24,00,11,1, 11.9,1,1, 21.439, 10830.463, 443.765, 52452.221 24/06/28,13:42:24,01,11,1, 11.9,1,1, 21.439, 10830.493, 443.707, 52452.250 24/06/28,13:42:24,02,11,1, 11.9,1,1, 21.439, 10830.451, 443.682, 52452.204 24/06/28,13:42:24,03,11,1, 11.9,1,1, 21.439, 10830.488, 443.691, 52452.162 24/06/28,13:42:24,04,11,1, 11.9,1,1, 21.439, 10830.460, 443.703, 52452.250 24/06/28,13:42:24,05,11,1, 11.9,1,1, 21.439, 10830.481, 443.679, 52452.171 24/06/28,13:42:24,06,11,1, 11.9,1,1, 21.439, 10830.473, 443.654, 52452.224 24/06/28,13:42:24,07,11,1, 11.9,1,1, 21.439, 10830.477, 443.602, 52452.175 24/06/28,13:42:24,08,11,1, 11.9,1,1, 21.439, 10830.459, 443.596, 52452.130 24/06/28,13:42:24,09,11,1, 11.9,1,1, 21.439, 10830.462, 443.603, 52452.167 24/06/28,13:42:24,10,11,1, 11.9,1,1, 21.439, 10830.477, 443.592, 52452.209 24/06/28,13:42:24,11,11,1, 11.9,1,1, 21.439, 10830.487, 443.560, 52452.147 24/06/28,13:42:24,12,11,1, 11.9,1,1, 21.439, 10830.477, 443.567, 52452.243 24/06/28,13:42:24,13,11,1, 11.9,1,1, 21.439, 10830.486, 443.506, 52452.141 24/06/28,13:42:24,14,11,1, 11.9,1,1, 21.439, 10830.462, 443.495, 52452.207 24/06/28,13:42:24,15,11,1, 11.9,1,1, 21.439, 10830.448, 443.495, 52452.189 24/06/28,13:42:24,16,11,1, 11.9,1,1, 21.439, 10830.471, 443.473, 52452.090 24/06/28,13:42:24,17,11,1, 11.9,1,1, 21.439, 10830.465, 443.467, 52452.125 24/06/28,13:42:24,18,11,1, 11.9,1,1, 21.439, 10830.453, 443.472, 52452.153 24/06/28,13:42:24,19,11,1, 11.9,1,1, 21.439, 10830.476, 443.433, 52452.158 24/06/28,13:42:25,00,11,1, 11.9,1,1, 21.435, 10830.472, 443.433, 52452.158 24/06/28,13:42:25,01,11,1, 11.9,1,1, 21.435, 10830.461, 443.371, 52452.159 24/06/28,13:42:25,02,11,1, 11.9,1,1, 21.435, 10830.466, 443.362, 52452.080 24/06/28,13:42:25,03,11,1, 11.9,1,1, 21.435, 10830.464, 443.353, 52452.098 24/06/28,13:42:25,04,11,1, 11.9,1,1, 21.435, 10830.478, 443.345, 52452.095 24/06/28,13:42:25,05,11,1, 11.9,1,1, 21.435, 10830.471, 443.327, 52452.117 24/06/28,13:42:25,06,11,1, 11.9,1,1, 21.435, 10830.477, 443.311, 52452.122 24/06/28,13:42:25,07,11,1, 11.9,1,1, 21.435, 10830.473, 443.300, 52452.112 24/06/28,13:42:25,08,11,1, 11.9,1,1, 21.435, 10830.463, 443.273, 52452.111 24/06/28,13:42:25,09,11,1, 11.9,1,1, 21.435, 10830.453, 443.216, 52452.114 24/06/28,13:42:25,10,11,1, 11.9,1,1, 21.435, 10830.461, 443.213, 52452.070 24/06/28,13:42:25,11,11,1, 11.9,1,1, 21.435, 10830.442, 443.211, 52452.065 24/06/28,13:42:25,12,11,1, 11.9,1,1, 21.435, 10830.461, 443.208, 52452.017 24/06/28,13:42:25,13,11,1, 11.9,1,1, 21.435, 10830.462, 443.185, 52452.099 24/06/28,13:42:25,14,11,1, 11.9,1,1, 21.435, 10830.467, 443.177, 52452.031 24/06/28,13:42:25,15,11,1, 11.9,1,1, 21.435, 10830.458, 443.147, 52451.991 24/06/28,13:42:25,16,11,1, 11.9,1,1, 21.435, 10830.424, 443.105, 52452.004 24/06/28,13:42:25,17,11,1, 11.9,1,1, 21.435, 10830.426, 443.124, 52452.019 24/06/28,13:42:25,18,11,1, 11.9,1,1, 21.435, 10830.431, 443.114, 52452.035 24/06/28,13:42:25,19,11,1, 11.9,1,1, 21.435, 10830.421, 443.110, 52452.004 24/06/28,13:42:26,00,11,1, 12.0,1,1, 21.435, 10830.413, 443.110, 52452.004 24/06/28,13:42:26,01,11,1, 12.0,1,1, 21.435, 10830.434, 443.078, 52452.038 24/06/28,13:42:26,02,11,1, 12.0,1,1, 21.435, 10830.395, 443.033, 52451.974 24/06/28,13:42:26,03,11,1, 12.0,1,1, 21.435, 10830.393, 442.997, 52451.943 24/06/28,13:42:26,04,11,1, 12.0,1,1, 21.435, 10830.404, 443.026, 52451.968 24/06/28,13:42:26,05,11,1, 12.0,1,1, 21.435, 10830.415, 443.022, 52452.003 24/06/28,13:42:26,06,11,1, 12.0,1,1, 21.435, 10830.381, 443.004, 52451.986 24/06/28,13:42:26,07,11,1, 12.0,1,1, 21.435, 10830.404, 442.985, 52451.983 24/06/28,13:42:26,08,11,1, 12.0,1,1, 21.435, 10830.399, 442.951, 52451.965 24/06/28,13:42:26,09,11,1, 12.0,1,1, 21.435, 10830.372, 442.909, 52451.937 24/06/28,13:42:26,10,11,1, 12.0,1,1, 21.435, 10830.365, 442.920, 52451.980 24/06/28,13:42:26,11,11,1, 12.0,1,1, 21.435, 10830.387, 442.901, 52451.963 24/06/28,13:42:26,12,11,1, 12.0,1,1, 21.435, 10830.369, 442.893, 52451.983 24/06/28,13:42:26,13,11,1, 12.0,1,1, 21.435, 10830.354, 442.899, 52451.970 24/06/28,13:42:26,14,11,1, 12.0,1,1, 21.435, 10830.346, 442.863, 52451.955 24/06/28,13:42:26,15,11,1, 12.0,1,1, 21.435, 10830.359, 442.834, 52451.943 24/06/28,13:42:26,16,11,1, 12.0,1,1, 21.435, 10830.355, 442.819, 52451.895 24/06/28,13:42:26,17,11,1, 12.0,1,1, 21.435, 10830.343, 442.805, 52451.913 24/06/28,13:42:26,18,11,1, 12.0,1,1, 21.435, 10830.331, 442.789, 52451.873 24/06/28,13:42:26,19,11,1, 12.0,1,1, 21.435, 10830.306, 442.787, 52451.892 24/06/28,13:42:27,00,11,1, 11.9,1,1, 21.438, 10830.305, 442.787, 52451.892 24/06/28,13:42:27,01,11,1, 11.9,1,1, 21.438, 10830.314, 442.770, 52451.833 24/06/28,13:42:27,02,11,1, 11.9,1,1, 21.438, 10830.307, 442.723, 52451.845 24/06/28,13:42:27,03,11,1, 11.9,1,1, 21.438, 10830.310, 442.707, 52451.796 24/06/28,13:42:27,04,11,1, 11.9,1,1, 21.438, 10830.288, 442.707, 52451.865 24/06/28,13:42:27,05,11,1, 11.9,1,1, 21.438, 10830.260, 442.691, 52451.836 24/06/28,13:42:27,06,11,1, 11.9,1,1, 21.438, 10830.251, 442.680, 52451.790 24/06/28,13:42:27,07,11,1, 11.9,1,1, 21.438, 10830.265, 442.657, 52451.896 24/06/28,13:42:27,08,11,1, 11.9,1,1, 21.438, 10830.254, 442.632, 52451.923 24/06/28,13:42:27,09,11,1, 11.9,1,1, 21.438, 10830.283, 442.599, 52451.884 24/06/28,13:42:27,10,11,1, 11.9,1,1, 21.438, 10830.277, 442.577, 52451.846 24/06/28,13:42:27,11,11,1, 11.9,1,1, 21.438, 10830.249, 442.544, 52451.821 24/06/28,13:42:27,12,11,1, 11.9,1,1, 21.438, 10830.239, 442.551, 52451.815 24/06/28,13:42:27,13,11,1, 11.9,1,1, 21.438, 10830.238, 442.555, 52451.828 24/06/28,13:42:27,14,11,1, 11.9,1,1, 21.438, 10830.246, 442.559, 52451.805 24/06/28,13:42:27,15,11,1, 11.9,1,1, 21.438, 10830.255, 442.507, 52451.824 24/06/28,13:42:27,16,11,1, 11.9,1,1, 21.438, 10830.243, 442.481, 52451.850 24/06/28,13:42:27,17,11,1, 11.9,1,1, 21.438, 10830.242, 442.449, 52451.720 24/06/28,13:42:27,18,11,1, 11.9,1,1, 21.438, 10830.229, 442.455, 52451.718 24/06/28,13:42:27,19,11,1, 11.9,1,1, 21.438, 10830.225, 442.462, 52451.804 24/06/28,13:42:28,00,10,1, 11.9,1,1, 21.435, 10830.221, 442.462, 52451.804 24/06/28,13:42:28,01,10,1, 11.9,1,1, 21.435, 10830.222, 442.414, 52451.785 24/06/28,13:42:28,02,10,1, 11.9,1,1, 21.435, 10830.214, 442.372, 52451.755 24/06/28,13:42:28,03,10,1, 11.9,1,1, 21.435, 10830.227, 442.352, 52451.785 24/06/28,13:42:28,04,10,1, 11.9,1,1, 21.435, 10830.210, 442.326, 52451.746 24/06/28,13:42:28,05,10,1, 11.9,1,1, 21.435, 10830.202, 442.319, 52451.769 24/06/28,13:42:28,06,10,1, 11.9,1,1, 21.435, 10830.173, 442.316, 52451.749 24/06/28,13:42:28,07,10,1, 11.9,1,1, 21.435, 10830.192, 442.303, 52451.726 24/06/28,13:42:28,08,10,1, 11.9,1,1, 21.435, 10830.196, 442.277, 52451.706 24/06/28,13:42:28,09,10,1, 11.9,1,1, 21.435, 10830.188, 442.240, 52451.709 24/06/28,13:42:28,10,10,1, 11.9,1,1, 21.435, 10830.173, 442.205, 52451.722 24/06/28,13:42:28,11,10,1, 11.9,1,1, 21.435, 10830.170, 442.189, 52451.684 24/06/28,13:42:28,12,10,1, 11.9,1,1, 21.435, 10830.156, 442.204, 52451.619 24/06/28,13:42:28,13,10,1, 11.9,1,1, 21.435, 10830.139, 442.206, 52451.657 24/06/28,13:42:28,14,10,1, 11.9,1,1, 21.435, 10830.181, 442.185, 52451.662 24/06/28,13:42:28,15,10,1, 11.9,1,1, 21.435, 10830.159, 442.146, 52451.658 24/06/28,13:42:28,16,10,1, 11.9,1,1, 21.435, 10830.185, 442.124, 52451.687 24/06/28,13:42:28,17,10,1, 11.9,1,1, 21.435, 10830.194, 442.103, 52451.644 24/06/28,13:42:28,18,10,1, 11.9,1,1, 21.435, 10830.148, 442.070, 52451.673 24/06/28,13:42:28,19,10,1, 11.9,1,1, 21.435, 10830.128, 442.056, 52451.613 24/06/28,13:42:29,00,11,1, 11.9,1,1, 21.439, 10830.121, 442.056, 52451.613 24/06/28,13:42:29,01,11,1, 11.9,1,1, 21.439, 10830.164, 442.031, 52451.576 24/06/28,13:42:29,02,11,1, 11.9,1,1, 21.439, 10830.152, 442.007, 52451.639 24/06/28,13:42:29,03,11,1, 11.9,1,1, 21.439, 10830.141, 441.957, 52451.546 24/06/28,13:42:29,04,11,1, 11.9,1,1, 21.439, 10830.135, 441.965, 52451.591 24/06/28,13:42:29,05,11,1, 11.9,1,1, 21.439, 10830.154, 441.960, 52451.660 24/06/28,13:42:29,06,11,1, 11.9,1,1, 21.439, 10830.136, 441.934, 52451.634 24/06/28,13:42:29,07,11,1, 11.9,1,1, 21.439, 10830.147, 441.932, 52451.645 24/06/28,13:42:29,08,11,1, 11.9,1,1, 21.439, 10830.137, 441.913, 52451.568 24/06/28,13:42:29,09,11,1, 11.9,1,1, 21.439, 10830.131, 441.870, 52451.572 24/06/28,13:42:29,10,11,1, 11.9,1,1, 21.439, 10830.123, 441.830, 52451.637 24/06/28,13:42:29,11,11,1, 11.9,1,1, 21.439, 10830.133, 441.841, 52451.570 24/06/28,13:42:29,12,11,1, 11.9,1,1, 21.439, 10830.133, 441.824, 52451.535 24/06/28,13:42:29,13,11,1, 11.9,1,1, 21.439, 10830.119, 441.829, 52451.589 24/06/28,13:42:29,14,11,1, 11.9,1,1, 21.439, 10830.126, 441.777, 52451.616 24/06/28,13:42:29,15,11,1, 11.9,1,1, 21.439, 10830.134, 441.770, 52451.613 24/06/28,13:42:29,16,11,1, 11.9,1,1, 21.439, 10830.160, 441.726, 52451.571 24/06/28,13:42:29,17,11,1, 11.9,1,1, 21.439, 10830.129, 441.707, 52451.518 24/06/28,13:42:29,18,11,1, 11.9,1,1, 21.439, 10830.095, 441.694, 52451.589 24/06/28,13:42:29,19,11,1, 11.9,1,1, 21.439, 10830.126, 441.721, 52451.561 24/06/28,13:42:30,00,11,1, 12.0,1,1, 21.437, 10830.121, 441.721, 52451.561 24/06/28,13:42:30,01,11,1, 12.0,1,1, 21.437, 10830.114, 441.657, 52451.551 24/06/28,13:42:30,02,11,1, 12.0,1,1, 21.437, 10830.128, 441.653, 52451.548 24/06/28,13:42:30,03,11,1, 12.0,1,1, 21.437, 10830.111, 441.629, 52451.545 24/06/28,13:42:30,04,11,1, 12.0,1,1, 21.437, 10830.137, 441.602, 52451.538 24/06/28,13:42:30,05,11,1, 12.0,1,1, 21.437, 10830.087, 441.596, 52451.553 24/06/28,13:42:30,06,11,1, 12.0,1,1, 21.437, 10830.116, 441.587, 52451.549 24/06/28,13:42:30,07,11,1, 12.0,1,1, 21.437, 10830.107, 441.559, 52451.605 24/06/28,13:42:30,08,11,1, 12.0,1,1, 21.437, 10830.119, 441.547, 52451.574 24/06/28,13:42:30,09,11,1, 12.0,1,1, 21.437, 10830.102, 441.516, 52451.484 24/06/28,13:42:30,10,11,1, 12.0,1,1, 21.437, 10830.096, 441.499, 52451.578 24/06/28,13:42:30,11,11,1, 12.0,1,1, 21.437, 10830.094, 441.487, 52451.508 24/06/28,13:42:30,12,11,1, 12.0,1,1, 21.437, 10830.063, 441.487, 52451.507 24/06/28,13:42:30,13,11,1, 12.0,1,1, 21.437, 10830.053, 441.483, 52451.570 24/06/28,13:42:30,14,11,1, 12.0,1,1, 21.437, 10830.081, 441.431, 52451.518 24/06/28,13:42:30,15,11,1, 12.0,1,1, 21.437, 10830.081, 441.403, 52451.511 24/06/28,13:42:30,16,11,1, 12.0,1,1, 21.437, 10830.053, 441.402, 52451.475 24/06/28,13:42:30,17,11,1, 12.0,1,1, 21.437, 10830.047, 441.397, 52451.517 24/06/28,13:42:30,18,11,1, 12.0,1,1, 21.437, 10830.040, 441.384, 52451.493 24/06/28,13:42:30,19,11,1, 12.0,1,1, 21.437, 10830.055, 441.382, 52451.544 24/06/28,13:42:31,00,11,1, 11.9,1,1, 21.437, 10830.054, 441.382, 52451.544 24/06/28,13:42:31,01,11,1, 11.9,1,1, 21.437, 10830.031, 441.342, 52451.483 24/06/28,13:42:31,02,11,1, 11.9,1,1, 21.437, 10830.045, 441.321, 52451.498 24/06/28,13:42:31,03,11,1, 11.9,1,1, 21.437, 10830.050, 441.306, 52451.467 24/06/28,13:42:31,04,11,1, 11.9,1,1, 21.437, 10830.048, 441.316, 52451.538 24/06/28,13:42:31,05,11,1, 11.9,1,1, 21.437, 10830.062, 441.308, 52451.486 24/06/28,13:42:31,06,11,1, 11.9,1,1, 21.437, 10830.045, 441.293, 52451.532 24/06/28,13:42:31,07,11,1, 11.9,1,1, 21.437, 10830.028, 441.291, 52451.565 24/06/28,13:42:31,08,11,1, 11.9,1,1, 21.437, 10830.026, 441.254, 52451.501 24/06/28,13:42:31,09,11,1, 11.9,1,1, 21.437, 10830.033, 441.220, 52451.484 24/06/28,13:42:31,10,11,1, 11.9,1,1, 21.437, 10830.029, 441.221, 52451.490 24/06/28,13:42:31,11,11,1, 11.9,1,1, 21.437, 10830.024, 441.242, 52451.519 24/06/28,13:42:31,12,11,1, 11.9,1,1, 21.437, 10830.010, 441.233, 52451.479 24/06/28,13:42:31,13,11,1, 11.9,1,1, 21.437, 10830.005, 441.196, 52451.502 24/06/28,13:42:31,14,11,1, 11.9,1,1, 21.437, 10830.003, 441.193, 52451.504 24/06/28,13:42:31,15,11,1, 11.9,1,1, 21.437, 10829.985, 441.176, 52451.521 24/06/28,13:42:31,16,11,1, 11.9,1,1, 21.437, 10829.985, 441.182, 52451.494 24/06/28,13:42:31,17,11,1, 11.9,1,1, 21.437, 10829.960, 441.180, 52451.452 24/06/28,13:42:31,18,11,1, 11.9,1,1, 21.437, 10829.958, 441.191, 52451.567 24/06/28,13:42:31,19,11,1, 11.9,1,1, 21.437, 10829.964, 441.181, 52451.472 24/06/28,13:42:32,00,11,1, 11.9,1,1, 21.439, 10829.962, 441.181, 52451.472 24/06/28,13:42:32,01,11,1, 11.9,1,1, 21.439, 10829.959, 441.146, 52451.527 24/06/28,13:42:32,02,11,1, 11.9,1,1, 21.439, 10829.942, 441.118, 52451.527 24/06/28,13:42:32,03,11,1, 11.9,1,1, 21.439, 10829.929, 441.148, 52451.558 24/06/28,13:42:32,04,11,1, 11.9,1,1, 21.439, 10829.908, 441.153, 52451.569 24/06/28,13:42:32,05,11,1, 11.9,1,1, 21.439, 10829.915, 441.140, 52451.576 24/06/28,13:42:32,06,11,1, 11.9,1,1, 21.439, 10829.937, 441.134, 52451.567 24/06/28,13:42:32,07,11,1, 11.9,1,1, 21.439, 10829.933, 441.122, 52451.537 24/06/28,13:42:32,08,11,1, 11.9,1,1, 21.439, 10829.928, 441.123, 52451.583 24/06/28,13:42:32,09,11,1, 11.9,1,1, 21.439, 10829.908, 441.115, 52451.565 24/06/28,13:42:32,10,11,1, 11.9,1,1, 21.439, 10829.905, 441.105, 52451.573 24/06/28,13:42:32,11,11,1, 11.9,1,1, 21.439, 10829.903, 441.127, 52451.634 24/06/28,13:42:32,12,11,1, 11.9,1,1, 21.439, 10829.906, 441.146, 52451.596 24/06/28,13:42:32,13,11,1, 11.9,1,1, 21.439, 10829.897, 441.129, 52451.643 24/06/28,13:42:32,14,11,1, 11.9,1,1, 21.439, 10829.880, 441.105, 52451.517 24/06/28,13:42:32,15,11,1, 11.9,1,1, 21.439, 10829.869, 441.101, 52451.606 24/06/28,13:42:32,16,11,1, 11.9,1,1, 21.439, 10829.888, 441.105, 52451.664 24/06/28,13:42:32,17,11,1, 11.9,1,1, 21.439, 10829.872, 441.122, 52451.620 24/06/28,13:42:32,18,11,1, 11.9,1,1, 21.439, 10829.850, 441.125, 52451.552 24/06/28,13:42:32,19,11,1, 11.9,1,1, 21.439, 10829.860, 441.100, 52451.619 24/06/28,13:42:33,00,11,1, 12.0,1,1, 21.440, 10829.854, 441.100, 52451.619 24/06/28,13:42:33,01,11,1, 12.0,1,1, 21.440, 10829.842, 441.092, 52451.629 24/06/28,13:42:33,02,11,1, 12.0,1,1, 21.440, 10829.846, 441.076, 52451.590 24/06/28,13:42:33,03,11,1, 12.0,1,1, 21.440, 10829.817, 441.098, 52451.631 24/06/28,13:42:33,04,11,1, 12.0,1,1, 21.440, 10829.801, 441.136, 52451.721 24/06/28,13:42:33,05,11,1, 12.0,1,1, 21.440, 10829.807, 441.113, 52451.753 24/06/28,13:42:33,06,11,1, 12.0,1,1, 21.440, 10829.794, 441.100, 52451.678 24/06/28,13:42:33,07,11,1, 12.0,1,1, 21.440, 10829.788, 441.092, 52451.678 24/06/28,13:42:33,08,11,1, 12.0,1,1, 21.440, 10829.770, 441.099, 52451.687 24/06/28,13:42:33,09,11,1, 12.0,1,1, 21.440, 10829.765, 441.129, 52451.678 24/06/28,13:42:33,10,11,1, 12.0,1,1, 21.440, 10829.776, 441.129, 52451.727 24/06/28,13:42:33,11,11,1, 12.0,1,1, 21.440, 10829.767, 441.107, 52451.778 24/06/28,13:42:33,12,11,1, 12.0,1,1, 21.440, 10829.764, 441.109, 52451.689 24/06/28,13:42:33,13,11,1, 12.0,1,1, 21.440, 10829.773, 441.091, 52451.704 24/06/28,13:42:33,14,11,1, 12.0,1,1, 21.440, 10829.736, 441.093, 52451.734 24/06/28,13:42:33,15,11,1, 12.0,1,1, 21.440, 10829.717, 441.120, 52451.755 24/06/28,13:42:33,16,11,1, 12.0,1,1, 21.440, 10829.727, 441.131, 52451.779 24/06/28,13:42:33,17,11,1, 12.0,1,1, 21.440, 10829.687, 441.132, 52451.775 24/06/28,13:42:33,18,11,1, 12.0,1,1, 21.440, 10829.696, 441.127, 52451.750 24/06/28,13:42:33,19,11,1, 12.0,1,1, 21.440, 10829.697, 441.104, 52451.755 24/06/28,13:42:34,00,11,1, 12.0,1,1, 21.440, 10829.695, 441.104, 52451.755 24/06/28,13:42:34,01,11,1, 12.0,1,1, 21.440, 10829.701, 441.130, 52451.763 24/06/28,13:42:34,02,11,1, 12.0,1,1, 21.440, 10829.680, 441.156, 52451.784 24/06/28,13:42:34,03,11,1, 12.0,1,1, 21.440, 10829.667, 441.151, 52451.810 24/06/28,13:42:34,04,11,1, 12.0,1,1, 21.440, 10829.672, 441.119, 52451.727 24/06/28,13:42:34,05,11,1, 12.0,1,1, 21.440, 10829.655, 441.106, 52451.770 24/06/28,13:42:34,06,11,1, 12.0,1,1, 21.440, 10829.622, 441.120, 52451.788 24/06/28,13:42:34,07,11,1, 12.0,1,1, 21.440, 10829.619, 441.159, 52451.812 24/06/28,13:42:34,08,11,1, 12.0,1,1, 21.440, 10829.638, 441.166, 52451.753 24/06/28,13:42:34,09,11,1, 12.0,1,1, 21.440, 10829.599, 441.189, 52451.865 24/06/28,13:42:34,10,11,1, 12.0,1,1, 21.440, 10829.580, 441.153, 52451.837 24/06/28,13:42:34,11,11,1, 12.0,1,1, 21.440, 10829.596, 441.137, 52451.875 24/06/28,13:42:34,12,11,1, 12.0,1,1, 21.440, 10829.553, 441.164, 52451.823 24/06/28,13:42:34,13,11,1, 12.0,1,1, 21.440, 10829.530, 441.174, 52451.770 24/06/28,13:42:34,14,11,1, 12.0,1,1, 21.440, 10829.546, 441.202, 52451.810 24/06/28,13:42:34,15,11,1, 12.0,1,1, 21.440, 10829.502, 441.177, 52451.805 24/06/28,13:42:34,16,11,1, 12.0,1,1, 21.440, 10829.494, 441.178, 52451.833 24/06/28,13:42:34,17,11,1, 12.0,1,1, 21.440, 10829.480, 441.173, 52451.816 24/06/28,13:42:34,18,11,1, 12.0,1,1, 21.440, 10829.454, 441.182, 52451.806 24/06/28,13:42:34,19,11,1, 12.0,1,1, 21.440, 10829.441, 441.182, 52451.787 24/06/28,13:42:35,00,11,1, 11.9,1,1, 21.436, 10829.437, 441.182, 52451.787 24/06/28,13:42:35,01,11,1, 11.9,1,1, 21.436, 10829.400, 441.198, 52451.829 24/06/28,13:42:35,02,11,1, 11.9,1,1, 21.436, 10829.412, 441.226, 52451.872 24/06/28,13:42:35,03,11,1, 11.9,1,1, 21.436, 10829.390, 441.214, 52451.872 24/06/28,13:42:35,04,11,1, 11.9,1,1, 21.436, 10829.359, 441.199, 52451.887 24/06/28,13:42:35,05,11,1, 11.9,1,1, 21.436, 10829.348, 441.204, 52451.899 24/06/28,13:42:35,06,11,1, 11.9,1,1, 21.436, 10829.321, 441.236, 52451.905 24/06/28,13:42:35,07,11,1, 11.9,1,1, 21.436, 10829.304, 441.230, 52451.958 24/06/28,13:42:35,08,11,1, 11.9,1,1, 21.436, 10829.300, 441.213, 52451.875 24/06/28,13:42:35,09,11,1, 11.9,1,1, 21.436, 10829.273, 441.202, 52451.951 24/06/28,13:42:35,10,11,1, 11.9,1,1, 21.436, 10829.252, 441.218, 52451.863 24/06/28,13:42:35,11,11,1, 11.9,1,1, 21.436, 10829.226, 441.217, 52451.906 24/06/28,13:42:35,12,11,1, 11.9,1,1, 21.436, 10829.211, 441.242, 52451.886 24/06/28,13:42:35,13,11,1, 11.9,1,1, 21.436, 10829.174, 441.232, 52451.888 24/06/28,13:42:35,14,11,1, 11.9,1,1, 21.436, 10829.178, 441.226, 52451.906 24/06/28,13:42:35,15,11,1, 11.9,1,1, 21.436, 10829.155, 441.193, 52451.860 24/06/28,13:42:35,16,11,1, 11.9,1,1, 21.436, 10829.124, 441.207, 52451.869 24/06/28,13:42:35,17,11,1, 11.9,1,1, 21.436, 10829.106, 441.240, 52451.848 24/06/28,13:42:35,18,11,1, 11.9,1,1, 21.436, 10829.065, 441.234, 52451.902 24/06/28,13:42:35,19,11,1, 11.9,1,1, 21.436, 10829.048, 441.240, 52451.902 24/06/28,13:42:36,00,11,1, 11.9,1,1, 21.441, 10829.045, 441.240, 52451.902 24/06/28,13:42:36,01,11,1, 11.9,1,1, 21.441, 10828.992, 441.220, 52451.942 24/06/28,13:42:36,02,11,1, 11.9,1,1, 21.441, 10828.987, 441.222, 52451.973 24/06/28,13:42:36,03,11,1, 11.9,1,1, 21.441, 10828.981, 441.264, 52451.961 24/06/28,13:42:36,04,11,1, 11.9,1,1, 21.441, 10828.934, 441.267, 52451.992 24/06/28,13:42:36,05,11,1, 11.9,1,1, 21.441, 10828.937, 441.278, 52451.994 24/06/28,13:42:36,06,11,1, 11.9,1,1, 21.441, 10828.883, 441.236, 52451.965 24/06/28,13:42:36,07,11,1, 11.9,1,1, 21.441, 10828.883, 441.241, 52452.012 24/06/28,13:42:36,08,11,1, 11.9,1,1, 21.441, 10828.865, 441.234, 52451.993 24/06/28,13:42:36,09,11,1, 11.9,1,1, 21.441, 10828.838, 441.259, 52451.940 24/06/28,13:42:36,10,11,1, 11.9,1,1, 21.441, 10828.828, 441.254, 52451.940 24/06/28,13:42:36,11,11,1, 11.9,1,1, 21.441, 10828.785, 441.224, 52451.983 24/06/28,13:42:36,12,11,1, 11.9,1,1, 21.441, 10828.768, 441.253, 52451.954 24/06/28,13:42:36,13,11,1, 11.9,1,1, 21.441, 10828.754, 441.245, 52451.965 24/06/28,13:42:36,14,11,1, 11.9,1,1, 21.441, 10828.713, 441.226, 52451.915 24/06/28,13:42:36,15,11,1, 11.9,1,1, 21.441, 10828.642, 441.265, 52451.977 24/06/28,13:42:36,16,11,1, 11.9,1,1, 21.441, 10828.659, 441.232, 52451.914 24/06/28,13:42:36,17,11,1, 11.9,1,1, 21.441, 10828.646, 441.250, 52451.927 24/06/28,13:42:36,18,11,1, 11.9,1,1, 21.441, 10828.620, 441.264, 52451.893 24/06/28,13:42:36,19,11,1, 11.9,1,1, 21.441, 10828.605, 441.220, 52451.974 24/06/28,13:42:37,00,10,1, 12.0,1,1, 21.443, 10828.602, 441.220, 52451.974 24/06/28,13:42:37,01,10,1, 12.0,1,1, 21.443, 10828.512, 441.245, 52451.961 24/06/28,13:42:37,02,10,1, 12.0,1,1, 21.443, 10828.529, 441.255, 52451.951 24/06/28,13:42:37,03,10,1, 12.0,1,1, 21.443, 10828.496, 441.246, 52451.953 24/06/28,13:42:37,04,10,1, 12.0,1,1, 21.443, 10828.466, 441.211, 52451.966 24/06/28,13:42:37,05,10,1, 12.0,1,1, 21.443, 10828.440, 441.209, 52452.024 24/06/28,13:42:37,06,10,1, 12.0,1,1, 21.443, 10828.415, 441.203, 52451.990 24/06/28,13:42:37,07,10,1, 12.0,1,1, 21.443, 10828.394, 441.204, 52451.937 24/06/28,13:42:37,08,10,1, 12.0,1,1, 21.443, 10828.364, 441.189, 52451.951 24/06/28,13:42:37,09,10,1, 12.0,1,1, 21.443, 10828.359, 441.200, 52451.952 24/06/28,13:42:37,10,10,1, 12.0,1,1, 21.443, 10828.314, 441.164, 52451.941 24/06/28,13:42:37,11,10,1, 12.0,1,1, 21.443, 10828.301, 441.161, 52451.939 24/06/28,13:42:37,12,10,1, 12.0,1,1, 21.443, 10828.272, 441.191, 52451.959 24/06/28,13:42:37,13,10,1, 12.0,1,1, 21.443, 10828.240, 441.187, 52451.986 24/06/28,13:42:37,14,10,1, 12.0,1,1, 21.443, 10828.239, 441.183, 52451.915 24/06/28,13:42:37,15,10,1, 12.0,1,1, 21.443, 10828.207, 441.149, 52451.975 24/06/28,13:42:37,16,10,1, 12.0,1,1, 21.443, 10828.175, 441.128, 52451.891 24/06/28,13:42:37,17,10,1, 12.0,1,1, 21.443, 10828.142, 441.125, 52451.946 24/06/28,13:42:37,18,10,1, 12.0,1,1, 21.443, 10828.115, 441.150, 52451.945 24/06/28,13:42:37,19,10,1, 12.0,1,1, 21.443, 10828.097, 441.128, 52451.939 24/06/28,13:42:38,00,10,1, 11.9,1,1, 21.441, 10828.093, 441.128, 52451.939 24/06/28,13:42:38,01,10,1, 11.9,1,1, 21.441, 10828.049, 441.099, 52452.003 24/06/28,13:42:38,02,10,1, 11.9,1,1, 21.441, 10828.044, 441.090, 52451.989 24/06/28,13:42:38,03,10,1, 11.9,1,1, 21.441, 10828.016, 441.090, 52451.929 24/06/28,13:42:38,04,10,1, 11.9,1,1, 21.441, 10827.994, 441.105, 52451.983 24/06/28,13:42:38,05,10,1, 11.9,1,1, 21.441, 10827.986, 441.110, 52451.967 24/06/28,13:42:38,06,10,1, 11.9,1,1, 21.441, 10827.967, 441.104, 52451.972 24/06/28,13:42:38,07,10,1, 11.9,1,1, 21.441, 10827.929, 441.084, 52451.996 24/06/28,13:42:38,08,10,1, 11.9,1,1, 21.441, 10827.909, 441.073, 52451.969 24/06/28,13:42:38,09,10,1, 11.9,1,1, 21.441, 10827.901, 441.080, 52451.910 24/06/28,13:42:38,10,10,1, 11.9,1,1, 21.441, 10827.886, 441.103, 52451.963 24/06/28,13:42:38,11,10,1, 11.9,1,1, 21.441, 10827.871, 441.100, 52451.977 24/06/28,13:42:38,12,10,1, 11.9,1,1, 21.441, 10827.837, 441.091, 52452.029 24/06/28,13:42:38,13,10,1, 11.9,1,1, 21.441, 10827.814, 441.077, 52451.941 24/06/28,13:42:38,14,10,1, 11.9,1,1, 21.441, 10827.785, 441.076, 52451.946 24/06/28,13:42:38,15,10,1, 11.9,1,1, 21.441, 10827.769, 441.063, 52451.917 24/06/28,13:42:38,16,10,1, 11.9,1,1, 21.441, 10827.751, 441.073, 52451.946 24/06/28,13:42:38,17,10,1, 11.9,1,1, 21.441, 10827.735, 441.069, 52451.928 24/06/28,13:42:38,18,10,1, 11.9,1,1, 21.441, 10827.690, 441.057, 52452.004 24/06/28,13:42:38,19,10,1, 11.9,1,1, 21.441, 10827.705, 441.036, 52451.939 24/06/28,13:42:39,00,11,1, 11.8,1,1, 21.445, 10827.701, 441.036, 52451.939 24/06/28,13:42:39,01,11,1, 11.8,1,1, 21.445, 10827.621, 441.061, 52451.979 24/06/28,13:42:39,02,11,1, 11.8,1,1, 21.445, 10827.598, 441.064, 52451.961 24/06/28,13:42:39,03,11,1, 11.8,1,1, 21.445, 10827.609, 441.051, 52451.980 24/06/28,13:42:39,04,11,1, 11.8,1,1, 21.445, 10827.577, 441.027, 52452.026 24/06/28,13:42:39,05,11,1, 11.8,1,1, 21.445, 10827.546, 441.053, 52451.979 24/06/28,13:42:39,06,11,1, 11.8,1,1, 21.445, 10827.532, 441.074, 52451.936 24/06/28,13:42:39,07,11,1, 11.8,1,1, 21.445, 10827.491, 441.050, 52451.974 24/06/28,13:42:39,08,11,1, 11.8,1,1, 21.445, 10827.456, 441.064, 52451.975 24/06/28,13:42:39,09,11,1, 11.8,1,1, 21.445, 10827.450, 441.022, 52451.944 24/06/28,13:42:39,10,11,1, 11.8,1,1, 21.445, 10827.432, 441.027, 52451.951 24/06/28,13:42:39,11,11,1, 11.8,1,1, 21.445, 10827.377, 441.034, 52451.930 24/06/28,13:42:39,12,11,1, 11.8,1,1, 21.445, 10827.385, 441.058, 52451.907 24/06/28,13:42:39,13,11,1, 11.8,1,1, 21.445, 10827.332, 441.064, 52451.966 24/06/28,13:42:39,14,11,1, 11.8,1,1, 21.445, 10827.306, 441.053, 52451.942 24/06/28,13:42:39,15,11,1, 11.8,1,1, 21.445, 10827.282, 441.022, 52451.891 24/06/28,13:42:39,16,11,1, 11.8,1,1, 21.445, 10827.263, 441.020, 52451.875 24/06/28,13:42:39,17,11,1, 11.8,1,1, 21.445, 10827.238, 441.060, 52451.932 24/06/28,13:42:39,18,11,1, 11.8,1,1, 21.445, 10827.207, 441.050, 52451.924 24/06/28,13:42:39,19,11,1, 11.8,1,1, 21.445, 10827.206, 441.052, 52451.944 24/06/28,13:42:40,00,11,1, 11.9,1,1, 21.440, 10827.200, 441.052, 52451.944 24/06/28,13:42:40,01,11,1, 11.9,1,1, 21.440, 10827.124, 441.032, 52451.897 24/06/28,13:42:40,02,11,1, 11.9,1,1, 21.440, 10827.082, 441.036, 52451.932 24/06/28,13:42:40,03,11,1, 11.9,1,1, 21.440, 10827.071, 441.057, 52451.971 24/06/28,13:42:40,04,11,1, 11.9,1,1, 21.440, 10827.063, 441.040, 52451.967 24/06/28,13:42:40,05,11,1, 11.9,1,1, 21.440, 10827.024, 441.045, 52451.971 24/06/28,13:42:40,06,11,1, 11.9,1,1, 21.440, 10827.036, 441.039, 52451.894 24/06/28,13:42:40,07,11,1, 11.9,1,1, 21.440, 10826.980, 441.024, 52451.970 24/06/28,13:42:40,08,11,1, 11.9,1,1, 21.440, 10826.941, 441.048, 52451.959 24/06/28,13:42:40,09,11,1, 11.9,1,1, 21.440, 10826.942, 441.050, 52452.017 24/06/28,13:42:40,10,11,1, 11.9,1,1, 21.440, 10826.935, 441.025, 52451.996 24/06/28,13:42:40,11,11,1, 11.9,1,1, 21.440, 10826.920, 440.995, 52451.920 24/06/28,13:42:40,12,11,1, 11.9,1,1, 21.440, 10826.877, 441.021, 52451.954 24/06/28,13:42:40,13,11,1, 11.9,1,1, 21.440, 10826.837, 441.028, 52451.929 24/06/28,13:42:40,14,11,1, 11.9,1,1, 21.440, 10826.836, 441.023, 52452.030 24/06/28,13:42:40,15,11,1, 11.9,1,1, 21.440, 10826.818, 441.018, 52451.921 24/06/28,13:42:40,16,11,1, 11.9,1,1, 21.440, 10826.779, 440.988, 52451.977 24/06/28,13:42:40,17,11,1, 11.9,1,1, 21.440, 10826.761, 440.970, 52451.933 24/06/28,13:42:40,18,11,1, 11.9,1,1, 21.440, 10826.687, 440.973, 52451.927 24/06/28,13:42:40,19,11,1, 11.9,1,1, 21.440, 10826.673, 440.999, 52451.964 24/06/28,13:42:41,00,10,1, 11.9,1,1, 21.441, 10826.666, 440.999, 52451.964 24/06/28,13:42:41,01,10,1, 11.9,1,1, 21.441, 10826.652, 441.008, 52452.027 24/06/28,13:42:41,02,10,1, 11.9,1,1, 21.441, 10826.639, 440.984, 52452.032 24/06/28,13:42:41,03,10,1, 11.9,1,1, 21.441, 10826.609, 440.960, 52451.956 24/06/28,13:42:41,04,10,1, 11.9,1,1, 21.441, 10826.573, 440.955, 52451.946 24/06/28,13:42:41,05,10,1, 11.9,1,1, 21.441, 10826.564, 440.944, 52452.007 24/06/28,13:42:41,06,10,1, 11.9,1,1, 21.441, 10826.517, 440.949, 52451.988 24/06/28,13:42:41,07,10,1, 11.9,1,1, 21.441, 10826.505, 440.926, 52452.007 24/06/28,13:42:41,08,10,1, 11.9,1,1, 21.441, 10826.458, 440.906, 52451.934 24/06/28,13:42:41,09,10,1, 11.9,1,1, 21.441, 10826.470, 440.908, 52451.878 24/06/28,13:42:41,10,10,1, 11.9,1,1, 21.441, 10826.414, 440.919, 52451.935 24/06/28,13:42:41,11,10,1, 11.9,1,1, 21.441, 10826.415, 440.904, 52451.987 24/06/28,13:42:41,12,10,1, 11.9,1,1, 21.441, 10826.380, 440.883, 52451.910 24/06/28,13:42:41,13,10,1, 11.9,1,1, 21.441, 10826.354, 440.906, 52451.960 24/06/28,13:42:41,14,10,1, 11.9,1,1, 21.441, 10826.345, 440.888, 52451.965 24/06/28,13:42:41,15,10,1, 11.9,1,1, 21.441, 10826.302, 440.888, 52451.945 24/06/28,13:42:41,16,10,1, 11.9,1,1, 21.441, 10826.277, 440.910, 52451.962 24/06/28,13:42:41,17,10,1, 11.9,1,1, 21.441, 10826.271, 440.880, 52451.955 24/06/28,13:42:41,18,10,1, 11.9,1,1, 21.441, 10826.264, 440.878, 52451.950 24/06/28,13:42:41,19,10,1, 11.9,1,1, 21.441, 10826.202, 440.866, 52451.944 24/06/28,13:42:42,00,11,1, 11.9,1,1, 21.443, 10826.199, 440.866, 52451.944 24/06/28,13:42:42,01,11,1, 11.9,1,1, 21.443, 10826.144, 440.895, 52451.959 24/06/28,13:42:42,02,11,1, 11.9,1,1, 21.443, 10826.122, 440.899, 52451.974 24/06/28,13:42:42,03,11,1, 11.9,1,1, 21.443, 10826.109, 440.880, 52451.962 24/06/28,13:42:42,04,11,1, 11.9,1,1, 21.443, 10826.093, 440.846, 52451.936 24/06/28,13:42:42,05,11,1, 11.9,1,1, 21.443, 10826.037, 440.908, 52452.011 24/06/28,13:42:42,06,11,1, 11.9,1,1, 21.443, 10826.009, 440.901, 52451.981 24/06/28,13:42:42,07,11,1, 11.9,1,1, 21.443, 10826.002, 440.908, 52452.028 24/06/28,13:42:42,08,11,1, 11.9,1,1, 21.443, 10825.981, 440.894, 52452.035 24/06/28,13:42:42,09,11,1, 11.9,1,1, 21.443, 10825.939, 440.868, 52451.966 24/06/28,13:42:42,10,11,1, 11.9,1,1, 21.443, 10825.903, 440.872, 52452.003 24/06/28,13:42:42,11,11,1, 11.9,1,1, 21.443, 10825.895, 440.893, 52451.965 24/06/28,13:42:42,12,11,1, 11.9,1,1, 21.443, 10825.857, 440.888, 52451.980 24/06/28,13:42:42,13,11,1, 11.9,1,1, 21.443, 10825.846, 440.873, 52452.010 24/06/28,13:42:42,14,11,1, 11.9,1,1, 21.443, 10825.784, 440.881, 52452.006 24/06/28,13:42:42,15,11,1, 11.9,1,1, 21.443, 10825.757, 440.874, 52452.014 24/06/28,13:42:42,16,11,1, 11.9,1,1, 21.443, 10825.766, 440.884, 52452.007 24/06/28,13:42:42,17,11,1, 11.9,1,1, 21.443, 10825.726, 440.894, 52452.100 24/06/28,13:42:42,18,11,1, 11.9,1,1, 21.443, 10825.718, 440.864, 52452.094 24/06/28,13:42:42,19,11,1, 11.9,1,1, 21.443, 10825.659, 440.879, 52451.976 24/06/28,13:42:43,00,10,1, 11.9,1,1, 21.438, 10825.657, 440.879, 52451.976 24/06/28,13:42:43,01,10,1, 11.9,1,1, 21.438, 10825.611, 440.912, 52452.077 24/06/28,13:42:43,02,10,1, 11.9,1,1, 21.438, 10825.594, 440.933, 52452.122 24/06/28,13:42:43,03,10,1, 11.9,1,1, 21.438, 10825.554, 440.898, 52452.130 24/06/28,13:42:43,04,10,1, 11.9,1,1, 21.438, 10825.526, 440.894, 52452.005 24/06/28,13:42:43,05,10,1, 11.9,1,1, 21.438, 10825.514, 440.910, 52452.064 24/06/28,13:42:43,06,10,1, 11.9,1,1, 21.438, 10825.474, 440.910, 52452.106 24/06/28,13:42:43,07,10,1, 11.9,1,1, 21.438, 10825.433, 440.952, 52452.128 24/06/28,13:42:43,08,10,1, 11.9,1,1, 21.438, 10825.416, 440.939, 52452.141 24/06/28,13:42:43,09,10,1, 11.9,1,1, 21.438, 10825.380, 440.934, 52452.089 24/06/28,13:42:43,10,10,1, 11.9,1,1, 21.438, 10825.345, 440.908, 52452.058 24/06/28,13:42:43,11,10,1, 11.9,1,1, 21.438, 10825.320, 440.917, 52452.078 24/06/28,13:42:43,12,10,1, 11.9,1,1, 21.438, 10825.261, 440.946, 52452.142 24/06/28,13:42:43,13,10,1, 11.9,1,1, 21.438, 10825.256, 440.939, 52452.126 24/06/28,13:42:43,14,10,1, 11.9,1,1, 21.438, 10825.246, 440.935, 52452.122 24/06/28,13:42:43,15,10,1, 11.9,1,1, 21.438, 10825.209, 440.934, 52452.203 24/06/28,13:42:43,16,10,1, 11.9,1,1, 21.438, 10825.156, 440.941, 52452.132 24/06/28,13:42:43,17,10,1, 11.9,1,1, 21.438, 10825.106, 440.947, 52452.142 24/06/28,13:42:43,18,10,1, 11.9,1,1, 21.438, 10825.101, 440.959, 52452.128 24/06/28,13:42:43,19,10,1, 11.9,1,1, 21.438, 10825.068, 440.966, 52452.113 24/06/28,13:42:44,00,10,1, 11.9,1,1, 21.443, 10825.064, 440.966, 52452.113 24/06/28,13:42:44,01,10,1, 11.9,1,1, 21.443, 10825.011, 440.976, 52452.157 24/06/28,13:42:44,02,10,1, 11.9,1,1, 21.443, 10824.958, 440.991, 52452.176 24/06/28,13:42:44,03,10,1, 11.9,1,1, 21.443, 10824.948, 441.005, 52452.182 24/06/28,13:42:44,04,10,1, 11.9,1,1, 21.443, 10824.924, 440.982, 52452.245 24/06/28,13:42:44,05,10,1, 11.9,1,1, 21.443, 10824.895, 440.984, 52452.211 24/06/28,13:42:44,06,10,1, 11.9,1,1, 21.443, 10824.859, 440.979, 52452.273 24/06/28,13:42:44,07,10,1, 11.9,1,1, 21.443, 10824.808, 441.011, 52452.198 24/06/28,13:42:44,08,10,1, 11.9,1,1, 21.443, 10824.776, 440.995, 52452.184 24/06/28,13:42:44,09,10,1, 11.9,1,1, 21.443, 10824.765, 441.000, 52452.201 24/06/28,13:42:44,10,10,1, 11.9,1,1, 21.443, 10824.708, 440.990, 52452.245 24/06/28,13:42:44,11,10,1, 11.9,1,1, 21.443, 10824.691, 441.012, 52452.207 24/06/28,13:42:44,12,10,1, 11.9,1,1, 21.443, 10824.647, 441.012, 52452.232 24/06/28,13:42:44,13,10,1, 11.9,1,1, 21.443, 10824.641, 441.030, 52452.237 24/06/28,13:42:44,14,10,1, 11.9,1,1, 21.443, 10824.568, 441.050, 52452.229 24/06/28,13:42:44,15,10,1, 11.9,1,1, 21.443, 10824.581, 441.038, 52452.236 24/06/28,13:42:44,16,10,1, 11.9,1,1, 21.443, 10824.528, 441.019, 52452.223 24/06/28,13:42:44,17,10,1, 11.9,1,1, 21.443, 10824.514, 441.040, 52452.289 24/06/28,13:42:44,18,10,1, 11.9,1,1, 21.443, 10824.467, 441.074, 52452.312 24/06/28,13:42:44,19,10,1, 11.9,1,1, 21.443, 10824.439, 441.091, 52452.279 24/06/28,13:42:45,00,10,1, 11.9,1,1, 21.442, 10824.438, 441.091, 52452.279 24/06/28,13:42:45,01,10,1, 11.9,1,1, 21.442, 10824.364, 441.067, 52452.309 24/06/28,13:42:45,02,10,1, 11.9,1,1, 21.442, 10824.338, 441.045, 52452.235 24/06/28,13:42:45,03,10,1, 11.9,1,1, 21.442, 10824.320, 441.097, 52452.295 24/06/28,13:42:45,04,10,1, 11.9,1,1, 21.442, 10824.276, 441.084, 52452.331 24/06/28,13:42:45,05,10,1, 11.9,1,1, 21.442, 10824.262, 441.081, 52452.301 24/06/28,13:42:45,06,10,1, 11.9,1,1, 21.442, 10824.221, 441.088, 52452.373 24/06/28,13:42:45,07,10,1, 11.9,1,1, 21.442, 10824.193, 441.087, 52452.322 24/06/28,13:42:45,08,10,1, 11.9,1,1, 21.442, 10824.155, 441.095, 52452.266 24/06/28,13:42:45,09,10,1, 11.9,1,1, 21.442, 10824.147, 441.144, 52452.349 24/06/28,13:42:45,10,10,1, 11.9,1,1, 21.442, 10824.089, 441.112, 52452.276 24/06/28,13:42:45,11,10,1, 11.9,1,1, 21.442, 10824.079, 441.123, 52452.336 24/06/28,13:42:45,12,10,1, 11.9,1,1, 21.442, 10824.054, 441.112, 52452.328 24/06/28,13:42:45,13,10,1, 11.9,1,1, 21.442, 10824.021, 441.130, 52452.270 24/06/28,13:42:45,14,10,1, 11.9,1,1, 21.442, 10823.955, 441.156, 52452.339 24/06/28,13:42:45,15,10,1, 11.9,1,1, 21.442, 10823.947, 441.156, 52452.369 24/06/28,13:42:45,16,10,1, 11.9,1,1, 21.442, 10823.913, 441.157, 52452.363 24/06/28,13:42:45,17,10,1, 11.9,1,1, 21.442, 10823.886, 441.161, 52452.388 24/06/28,13:42:45,18,10,1, 11.9,1,1, 21.442, 10823.857, 441.192, 52452.438 24/06/28,13:42:45,19,10,1, 11.9,1,1, 21.442, 10823.833, 441.172, 52452.344 24/06/28,13:42:46,00,10,1, 11.8,1,1, 21.446, 10823.829, 441.172, 52452.344 24/06/28,13:42:46,01,10,1, 11.8,1,1, 21.446, 10823.770, 441.151, 52452.398 24/06/28,13:42:46,02,10,1, 11.8,1,1, 21.446, 10823.773, 441.176, 52452.377 24/06/28,13:42:46,03,10,1, 11.8,1,1, 21.446, 10823.708, 441.203, 52452.407 24/06/28,13:42:46,04,10,1, 11.8,1,1, 21.446, 10823.696, 441.198, 52452.393 24/06/28,13:42:46,05,10,1, 11.8,1,1, 21.446, 10823.653, 441.192, 52452.462 24/06/28,13:42:46,06,10,1, 11.8,1,1, 21.446, 10823.668, 441.195, 52452.458 24/06/28,13:42:46,07,10,1, 11.8,1,1, 21.446, 10823.613, 441.194, 52452.402 24/06/28,13:42:46,08,10,1, 11.8,1,1, 21.446, 10823.553, 441.212, 52452.409 24/06/28,13:42:46,09,10,1, 11.8,1,1, 21.446, 10823.538, 441.258, 52452.438 24/06/28,13:42:46,10,10,1, 11.8,1,1, 21.446, 10823.517, 441.224, 52452.438 24/06/28,13:42:46,11,10,1, 11.8,1,1, 21.446, 10823.498, 441.238, 52452.484 24/06/28,13:42:46,12,10,1, 11.8,1,1, 21.446, 10823.440, 441.232, 52452.454 24/06/28,13:42:46,13,10,1, 11.8,1,1, 21.446, 10823.438, 441.233, 52452.442 24/06/28,13:42:46,14,10,1, 11.8,1,1, 21.446, 10823.384, 441.288, 52452.471 24/06/28,13:42:46,15,10,1, 11.8,1,1, 21.446, 10823.380, 441.260, 52452.468 24/06/28,13:42:46,16,10,1, 11.8,1,1, 21.446, 10823.348, 441.257, 52452.517 24/06/28,13:42:46,17,10,1, 11.8,1,1, 21.446, 10823.321, 441.245, 52452.506 24/06/28,13:42:46,18,10,1, 11.8,1,1, 21.446, 10823.295, 441.247, 52452.413 24/06/28,13:42:46,19,10,1, 11.8,1,1, 21.446, 10823.252, 441.258, 52452.498 24/06/28,13:42:47,00,10,1, 11.8,1,1, 21.444, 10823.245, 441.258, 52452.498 24/06/28,13:42:47,01,10,1, 11.8,1,1, 21.444, 10823.209, 441.263, 52452.483 24/06/28,13:42:47,02,10,1, 11.8,1,1, 21.444, 10823.191, 441.233, 52452.479 24/06/28,13:42:47,03,10,1, 11.8,1,1, 21.444, 10823.164, 441.261, 52452.468 24/06/28,13:42:47,04,10,1, 11.8,1,1, 21.444, 10823.115, 441.282, 52452.501 24/06/28,13:42:47,05,10,1, 11.8,1,1, 21.444, 10823.116, 441.274, 52452.489 24/06/28,13:42:47,06,10,1, 11.8,1,1, 21.444, 10823.112, 441.282, 52452.567 24/06/28,13:42:47,07,10,1, 11.8,1,1, 21.444, 10823.054, 441.278, 52452.482 24/06/28,13:42:47,08,10,1, 11.8,1,1, 21.444, 10823.038, 441.300, 52452.514 24/06/28,13:42:47,09,10,1, 11.8,1,1, 21.444, 10823.004, 441.298, 52452.506 24/06/28,13:42:47,10,10,1, 11.8,1,1, 21.444, 10823.001, 441.308, 52452.550 24/06/28,13:42:47,11,10,1, 11.8,1,1, 21.444, 10822.987, 441.336, 52452.554 24/06/28,13:42:47,12,10,1, 11.8,1,1, 21.444, 10822.949, 441.311, 52452.525 24/06/28,13:42:47,13,10,1, 11.8,1,1, 21.444, 10822.915, 441.346, 52452.533 24/06/28,13:42:47,14,10,1, 11.8,1,1, 21.444, 10822.884, 441.342, 52452.538 24/06/28,13:42:47,15,10,1, 11.8,1,1, 21.444, 10822.915, 441.354, 52452.534 24/06/28,13:42:47,16,10,1, 11.8,1,1, 21.444, 10822.868, 441.350, 52452.564 24/06/28,13:42:47,17,10,1, 11.8,1,1, 21.444, 10822.819, 441.349, 52452.548 24/06/28,13:42:47,18,10,1, 11.8,1,1, 21.444, 10822.808, 441.345, 52452.549 24/06/28,13:42:47,19,10,1, 11.8,1,1, 21.444, 10822.777, 441.398, 52452.624 24/06/28,13:42:48,00,10,1, 11.9,1,1, 21.444, 10822.769, 441.398, 52452.624 24/06/28,13:42:48,01,10,1, 11.9,1,1, 21.444, 10822.736, 441.371, 52452.583 24/06/28,13:42:48,02,10,1, 11.9,1,1, 21.444, 10822.722, 441.375, 52452.524 24/06/28,13:42:48,03,10,1, 11.9,1,1, 21.444, 10822.701, 441.392, 52452.569 24/06/28,13:42:48,04,10,1, 11.9,1,1, 21.444, 10822.676, 441.415, 52452.564 24/06/28,13:42:48,05,10,1, 11.9,1,1, 21.444, 10822.658, 441.426, 52452.626 24/06/28,13:42:48,06,10,1, 11.9,1,1, 21.444, 10822.652, 441.388, 52452.622 24/06/28,13:42:48,07,10,1, 11.9,1,1, 21.444, 10822.621, 441.389, 52452.539 24/06/28,13:42:48,08,10,1, 11.9,1,1, 21.444, 10822.554, 441.411, 52452.618 24/06/28,13:42:48,09,10,1, 11.9,1,1, 21.444, 10822.538, 441.434, 52452.598 24/06/28,13:42:48,10,10,1, 11.9,1,1, 21.444, 10822.521, 441.417, 52452.649 24/06/28,13:42:48,11,10,1, 11.9,1,1, 21.444, 10822.507, 441.407, 52452.560 24/06/28,13:42:48,12,10,1, 11.9,1,1, 21.444, 10822.482, 441.425, 52452.616 24/06/28,13:42:48,13,10,1, 11.9,1,1, 21.444, 10822.476, 441.443, 52452.593 24/06/28,13:42:48,14,10,1, 11.9,1,1, 21.444, 10822.435, 441.446, 52452.566 24/06/28,13:42:48,15,10,1, 11.9,1,1, 21.444, 10822.429, 441.430, 52452.600 24/06/28,13:42:48,16,10,1, 11.9,1,1, 21.444, 10822.386, 441.429, 52452.644 24/06/28,13:42:48,17,10,1, 11.9,1,1, 21.444, 10822.399, 441.411, 52452.602 24/06/28,13:42:48,18,10,1, 11.9,1,1, 21.444, 10822.341, 441.432, 52452.536 24/06/28,13:42:48,19,10,1, 11.9,1,1, 21.444, 10822.344, 441.452, 52452.611 24/06/28,13:42:49,00,10,1, 11.9,1,1, 21.442, 10822.344, 441.452, 52452.611 24/06/28,13:42:49,01,10,1, 11.9,1,1, 21.442, 10822.294, 441.408, 52452.569 24/06/28,13:42:49,02,10,1, 11.9,1,1, 21.442, 10822.285, 441.414, 52452.585 24/06/28,13:42:49,03,10,1, 11.9,1,1, 21.442, 10822.261, 441.416, 52452.546 24/06/28,13:42:49,04,10,1, 11.9,1,1, 21.442, 10822.252, 441.435, 52452.616 24/06/28,13:42:49,05,10,1, 11.9,1,1, 21.442, 10822.233, 441.429, 52452.628 24/06/28,13:42:49,06,10,1, 11.9,1,1, 21.442, 10822.215, 441.413, 52452.517 24/06/28,13:42:49,07,10,1, 11.9,1,1, 21.442, 10822.216, 441.387, 52452.531 24/06/28,13:42:49,08,10,1, 11.9,1,1, 21.442, 10822.162, 441.403, 52452.546 24/06/28,13:42:49,09,10,1, 11.9,1,1, 21.442, 10822.158, 441.400, 52452.571 24/06/28,13:42:49,10,10,1, 11.9,1,1, 21.442, 10822.140, 441.386, 52452.593 24/06/28,13:42:49,11,10,1, 11.9,1,1, 21.442, 10822.114, 441.370, 52452.560 24/06/28,13:42:49,12,10,1, 11.9,1,1, 21.442, 10822.084, 441.415, 52452.608 24/06/28,13:42:49,13,10,1, 11.9,1,1, 21.442, 10822.042, 441.390, 52452.559 24/06/28,13:42:49,14,10,1, 11.9,1,1, 21.442, 10822.032, 441.408, 52452.679 24/06/28,13:42:49,15,10,1, 11.9,1,1, 21.442, 10822.009, 441.368, 52452.607 24/06/28,13:42:49,16,10,1, 11.9,1,1, 21.442, 10821.987, 441.350, 52452.623 24/06/28,13:42:49,17,10,1, 11.9,1,1, 21.442, 10821.969, 441.377, 52452.604 24/06/28,13:42:49,18,10,1, 11.9,1,1, 21.442, 10821.954, 441.368, 52452.590 24/06/28,13:42:49,19,10,1, 11.9,1,1, 21.442, 10821.951, 441.389, 52452.565 24/06/28,13:42:50,00,10,1, 12.0,1,1, 21.448, 10821.943, 441.389, 52452.565 24/06/28,13:42:50,01,10,1, 12.0,1,1, 21.448, 10821.910, 441.349, 52452.607 24/06/28,13:42:50,02,10,1, 12.0,1,1, 21.448, 10821.839, 441.347, 52452.595 24/06/28,13:42:50,03,10,1, 12.0,1,1, 21.448, 10821.870, 441.365, 52452.618 24/06/28,13:42:50,04,10,1, 12.0,1,1, 21.448, 10821.824, 441.342, 52452.597 24/06/28,13:42:50,05,10,1, 12.0,1,1, 21.448, 10821.803, 441.313, 52452.571 24/06/28,13:42:50,06,10,1, 12.0,1,1, 21.448, 10821.768, 441.322, 52452.570 24/06/28,13:42:50,07,10,1, 12.0,1,1, 21.448, 10821.764, 441.329, 52452.590 24/06/28,13:42:50,08,10,1, 12.0,1,1, 21.448, 10821.750, 441.333, 52452.587 24/06/28,13:42:50,09,10,1, 12.0,1,1, 21.448, 10821.782, 441.354, 52452.553 24/06/28,13:42:50,10,10,1, 12.0,1,1, 21.448, 10821.707, 441.319, 52452.515 24/06/28,13:42:50,11,10,1, 12.0,1,1, 21.448, 10821.702, 441.330, 52452.510 24/06/28,13:42:50,12,10,1, 12.0,1,1, 21.448, 10821.685, 441.367, 52452.589 24/06/28,13:42:50,13,10,1, 12.0,1,1, 21.448, 10821.673, 441.339, 52452.605 24/06/28,13:42:50,14,10,1, 12.0,1,1, 21.448, 10821.638, 441.326, 52452.623 24/06/28,13:42:50,15,10,1, 12.0,1,1, 21.448, 10821.618, 441.339, 52452.595 24/06/28,13:42:50,16,10,1, 12.0,1,1, 21.448, 10821.595, 441.340, 52452.630 24/06/28,13:42:50,17,10,1, 12.0,1,1, 21.448, 10821.586, 441.349, 52452.617 24/06/28,13:42:50,18,10,1, 12.0,1,1, 21.448, 10821.540, 441.342, 52452.595 24/06/28,13:42:50,19,10,1, 12.0,1,1, 21.448, 10821.544, 441.305, 52452.636 24/06/28,13:42:51,00,10,1, 11.9,1,1, 21.444, 10821.543, 441.305, 52452.636 24/06/28,13:42:51,01,10,1, 11.9,1,1, 21.444, 10821.483, 441.320, 52452.557 24/06/28,13:42:51,02,10,1, 11.9,1,1, 21.444, 10821.455, 441.332, 52452.640 24/06/28,13:42:51,03,10,1, 11.9,1,1, 21.444, 10821.457, 441.293, 52452.585 24/06/28,13:42:51,04,10,1, 11.9,1,1, 21.444, 10821.414, 441.291, 52452.502 24/06/28,13:42:51,05,10,1, 11.9,1,1, 21.444, 10821.387, 441.329, 52452.556 24/06/28,13:42:51,06,10,1, 11.9,1,1, 21.444, 10821.370, 441.335, 52452.607 24/06/28,13:42:51,07,10,1, 11.9,1,1, 21.444, 10821.368, 441.316, 52452.531 24/06/28,13:42:51,08,10,1, 11.9,1,1, 21.444, 10821.350, 441.313, 52452.628 24/06/28,13:42:51,09,10,1, 11.9,1,1, 21.444, 10821.330, 441.298, 52452.548 24/06/28,13:42:51,10,10,1, 11.9,1,1, 21.444, 10821.321, 441.300, 52452.537 24/06/28,13:42:51,11,10,1, 11.9,1,1, 21.444, 10821.281, 441.311, 52452.623 24/06/28,13:42:51,12,10,1, 11.9,1,1, 21.444, 10821.282, 441.311, 52452.625 24/06/28,13:42:51,13,10,1, 11.9,1,1, 21.444, 10821.273, 441.255, 52452.570 24/06/28,13:42:51,14,10,1, 11.9,1,1, 21.444, 10821.217, 441.280, 52452.572 24/06/28,13:42:51,15,10,1, 11.9,1,1, 21.444, 10821.238, 441.288, 52452.546 24/06/28,13:42:51,16,10,1, 11.9,1,1, 21.444, 10821.171, 441.316, 52452.581 24/06/28,13:42:51,17,10,1, 11.9,1,1, 21.444, 10821.178, 441.287, 52452.626 24/06/28,13:42:51,18,10,1, 11.9,1,1, 21.444, 10821.181, 441.256, 52452.578 24/06/28,13:42:51,19,10,1, 11.9,1,1, 21.444, 10821.117, 441.267, 52452.628 24/06/28,13:42:52,00,10,1, 11.9,1,1, 21.446, 10821.109, 441.267, 52452.628 24/06/28,13:42:52,01,10,1, 11.9,1,1, 21.446, 10821.049, 441.264, 52452.629 24/06/28,13:42:52,02,10,1, 11.9,1,1, 21.446, 10821.051, 441.249, 52452.591 24/06/28,13:42:52,03,10,1, 11.9,1,1, 21.446, 10821.012, 441.221, 52452.502 24/06/28,13:42:52,04,10,1, 11.9,1,1, 21.446, 10820.993, 441.246, 52452.546 24/06/28,13:42:52,05,10,1, 11.9,1,1, 21.446, 10820.991, 441.240, 52452.500 24/06/28,13:42:52,06,10,1, 11.9,1,1, 21.446, 10820.949, 441.220, 52452.573 24/06/28,13:42:52,07,10,1, 11.9,1,1, 21.446, 10820.939, 441.188, 52452.583 24/06/28,13:42:52,08,10,1, 11.9,1,1, 21.446, 10820.902, 441.208, 52452.591 24/06/28,13:42:52,09,10,1, 11.9,1,1, 21.446, 10820.895, 441.203, 52452.574 24/06/28,13:42:52,10,10,1, 11.9,1,1, 21.446, 10820.839, 441.189, 52452.558 24/06/28,13:42:52,11,10,1, 11.9,1,1, 21.446, 10820.833, 441.171, 52452.563 24/06/28,13:42:52,12,10,1, 11.9,1,1, 21.446, 10820.800, 441.177, 52452.568 24/06/28,13:42:52,13,10,1, 11.9,1,1, 21.446, 10820.776, 441.168, 52452.510 24/06/28,13:42:52,14,10,1, 11.9,1,1, 21.446, 10820.743, 441.177, 52452.580 24/06/28,13:42:52,15,10,1, 11.9,1,1, 21.446, 10820.740, 441.169, 52452.588 24/06/28,13:42:52,16,10,1, 11.9,1,1, 21.446, 10820.704, 441.119, 52452.558 24/06/28,13:42:52,17,10,1, 11.9,1,1, 21.446, 10820.699, 441.122, 52452.553 24/06/28,13:42:52,18,10,1, 11.9,1,1, 21.446, 10820.671, 441.155, 52452.587 24/06/28,13:42:52,19,10,1, 11.9,1,1, 21.446, 10820.623, 441.129, 52452.555 24/06/28,13:42:53,00,10,1, 12.0,1,1, 21.443, 10820.616, 441.129, 52452.555 24/06/28,13:42:53,01,10,1, 12.0,1,1, 21.443, 10820.585, 441.083, 52452.543 24/06/28,13:42:53,02,10,1, 12.0,1,1, 21.443, 10820.584, 441.074, 52452.501 24/06/28,13:42:53,03,10,1, 12.0,1,1, 21.443, 10820.570, 441.080, 52452.589 24/06/28,13:42:53,04,10,1, 12.0,1,1, 21.443, 10820.545, 441.063, 52452.590 24/06/28,13:42:53,05,10,1, 12.0,1,1, 21.443, 10820.553, 441.046, 52452.551 24/06/28,13:42:53,06,10,1, 12.0,1,1, 21.443, 10820.496, 441.020, 52452.558 24/06/28,13:42:53,07,10,1, 12.0,1,1, 21.443, 10820.488, 441.008, 52452.468 24/06/28,13:42:53,08,10,1, 12.0,1,1, 21.443, 10820.463, 441.015, 52452.537 24/06/28,13:42:53,09,10,1, 12.0,1,1, 21.443, 10820.424, 440.993, 52452.557 24/06/28,13:42:53,10,10,1, 12.0,1,1, 21.443, 10820.410, 440.960, 52452.497 24/06/28,13:42:53,11,10,1, 12.0,1,1, 21.443, 10820.395, 440.954, 52452.547 24/06/28,13:42:53,12,10,1, 12.0,1,1, 21.443, 10820.403, 440.966, 52452.490 24/06/28,13:42:53,13,10,1, 12.0,1,1, 21.443, 10820.357, 440.950, 52452.533 24/06/28,13:42:53,14,10,1, 12.0,1,1, 21.443, 10820.358, 440.915, 52452.482 24/06/28,13:42:53,15,10,1, 12.0,1,1, 21.443, 10820.332, 440.909, 52452.577 24/06/28,13:42:53,16,10,1, 12.0,1,1, 21.443, 10820.289, 440.927, 52452.544 24/06/28,13:42:53,17,10,1, 12.0,1,1, 21.443, 10820.306, 440.908, 52452.581 24/06/28,13:42:53,18,10,1, 12.0,1,1, 21.443, 10820.243, 440.869, 52452.507 24/06/28,13:42:53,19,10,1, 12.0,1,1, 21.443, 10820.246, 440.857, 52452.549 24/06/28,13:42:54,00,10,1, 11.8,1,1, 21.450, 10820.241, 440.857, 52452.549 24/06/28,13:42:54,01,10,1, 11.8,1,1, 21.450, 10820.179, 440.836, 52452.478 24/06/28,13:42:54,02,10,1, 11.8,1,1, 21.450, 10820.186, 440.835, 52452.532 24/06/28,13:42:54,03,10,1, 11.8,1,1, 21.450, 10820.179, 440.794, 52452.458 24/06/28,13:42:54,04,10,1, 11.8,1,1, 21.450, 10820.124, 440.760, 52452.499 24/06/28,13:42:54,05,10,1, 11.8,1,1, 21.450, 10820.106, 440.760, 52452.519 24/06/28,13:42:54,06,10,1, 11.8,1,1, 21.450, 10820.094, 440.755, 52452.534 24/06/28,13:42:54,07,10,1, 11.8,1,1, 21.450, 10820.067, 440.715, 52452.426 24/06/28,13:42:54,08,10,1, 11.8,1,1, 21.450, 10820.064, 440.706, 52452.493 24/06/28,13:42:54,09,10,1, 11.8,1,1, 21.450, 10820.036, 440.720, 52452.528 24/06/28,13:42:54,10,10,1, 11.8,1,1, 21.450, 10820.028, 440.697, 52452.509 24/06/28,13:42:54,11,10,1, 11.8,1,1, 21.450, 10820.005, 440.674, 52452.481 24/06/28,13:42:54,12,10,1, 11.8,1,1, 21.450, 10820.008, 440.629, 52452.468 24/06/28,13:42:54,13,10,1, 11.8,1,1, 21.450, 10819.968, 440.618, 52452.459 24/06/28,13:42:54,14,10,1, 11.8,1,1, 21.450, 10819.941, 440.633, 52452.406 24/06/28,13:42:54,15,10,1, 11.8,1,1, 21.450, 10819.924, 440.627, 52452.450 24/06/28,13:42:54,16,10,1, 11.8,1,1, 21.450, 10819.900, 440.566, 52452.449 24/06/28,13:42:54,17,10,1, 11.8,1,1, 21.450, 10819.870, 440.536, 52452.406 24/06/28,13:42:54,18,10,1, 11.8,1,1, 21.450, 10819.819, 440.521, 52452.443 24/06/28,13:42:54,19,10,1, 11.8,1,1, 21.450, 10819.855, 440.513, 52452.392 24/06/28,13:42:55,00,10,1, 11.9,1,1, 21.444, 10819.849, 440.513, 52452.392 24/06/28,13:42:55,01,10,1, 11.9,1,1, 21.444, 10819.797, 440.469, 52452.382 24/06/28,13:42:55,02,10,1, 11.9,1,1, 21.444, 10819.776, 440.423, 52452.392 24/06/28,13:42:55,03,10,1, 11.9,1,1, 21.444, 10819.772, 440.424, 52452.390 24/06/28,13:42:55,04,10,1, 11.9,1,1, 21.444, 10819.753, 440.425, 52452.465 24/06/28,13:42:55,05,10,1, 11.9,1,1, 21.444, 10819.729, 440.379, 52452.400 24/06/28,13:42:55,06,10,1, 11.9,1,1, 21.444, 10819.703, 440.347, 52452.386 24/06/28,13:42:55,07,10,1, 11.9,1,1, 21.444, 10819.663, 440.338, 52452.354 24/06/28,13:42:55,08,10,1, 11.9,1,1, 21.444, 10819.656, 440.336, 52452.342 24/06/28,13:42:55,09,10,1, 11.9,1,1, 21.444, 10819.628, 440.310, 52452.443 24/06/28,13:42:55,10,10,1, 11.9,1,1, 21.444, 10819.610, 440.271, 52452.415 24/06/28,13:42:55,11,10,1, 11.9,1,1, 21.444, 10819.602, 440.244, 52452.408 24/06/28,13:42:55,12,10,1, 11.9,1,1, 21.444, 10819.565, 440.237, 52452.304 24/06/28,13:42:55,13,10,1, 11.9,1,1, 21.444, 10819.536, 440.209, 52452.381 24/06/28,13:42:55,14,10,1, 11.9,1,1, 21.444, 10819.541, 440.179, 52452.387 24/06/28,13:42:55,15,10,1, 11.9,1,1, 21.444, 10819.491, 440.139, 52452.347 24/06/28,13:42:55,16,10,1, 11.9,1,1, 21.444, 10819.500, 440.126, 52452.342 24/06/28,13:42:55,17,10,1, 11.9,1,1, 21.444, 10819.452, 440.128, 52452.308 24/06/28,13:42:55,18,10,1, 11.9,1,1, 21.444, 10819.452, 440.099, 52452.331 24/06/28,13:42:55,19,10,1, 11.9,1,1, 21.444, 10819.433, 440.047, 52452.332 24/06/28,13:42:56,00,10,1, 12.0,1,1, 21.444, 10819.432, 440.047, 52452.332 24/06/28,13:42:56,01,10,1, 12.0,1,1, 21.444, 10819.379, 440.014, 52452.287 24/06/28,13:42:56,02,10,1, 12.0,1,1, 21.444, 10819.344, 440.000, 52452.307 24/06/28,13:42:56,03,10,1, 12.0,1,1, 21.444, 10819.323, 439.959, 52452.271 24/06/28,13:42:56,04,10,1, 12.0,1,1, 21.444, 10819.300, 439.925, 52452.254 24/06/28,13:42:56,05,10,1, 12.0,1,1, 21.444, 10819.282, 439.907, 52452.233 24/06/28,13:42:56,06,10,1, 12.0,1,1, 21.444, 10819.261, 439.877, 52452.281 24/06/28,13:42:56,07,10,1, 12.0,1,1, 21.444, 10819.271, 439.853, 52452.235 24/06/28,13:42:56,08,10,1, 12.0,1,1, 21.444, 10819.226, 439.818, 52452.263 24/06/28,13:42:56,09,10,1, 12.0,1,1, 21.444, 10819.217, 439.811, 52452.332 24/06/28,13:42:56,10,10,1, 12.0,1,1, 21.444, 10819.183, 439.799, 52452.288 24/06/28,13:42:56,11,10,1, 12.0,1,1, 21.444, 10819.180, 439.749, 52452.319 24/06/28,13:42:56,12,10,1, 12.0,1,1, 21.444, 10819.175, 439.730, 52452.302 24/06/28,13:42:56,13,10,1, 12.0,1,1, 21.444, 10819.132, 439.686, 52452.285 24/06/28,13:42:56,14,10,1, 12.0,1,1, 21.444, 10819.137, 439.694, 52452.236 24/06/28,13:42:56,15,10,1, 12.0,1,1, 21.444, 10819.109, 439.671, 52452.256 24/06/28,13:42:56,16,10,1, 12.0,1,1, 21.444, 10819.086, 439.616, 52452.226 24/06/28,13:42:56,17,10,1, 12.0,1,1, 21.444, 10819.036, 439.607, 52452.217 24/06/28,13:42:56,18,10,1, 12.0,1,1, 21.444, 10819.036, 439.608, 52452.268 24/06/28,13:42:56,19,10,1, 12.0,1,1, 21.444, 10819.040, 439.560, 52452.234 24/06/28,13:42:57,00,10,1, 11.9,1,1, 21.450, 10819.039, 439.560, 52452.234 24/06/28,13:42:57,01,10,1, 11.9,1,1, 21.450, 10818.965, 439.491, 52452.271 24/06/28,13:42:57,02,10,1, 11.9,1,1, 21.450, 10818.979, 439.539, 52452.630 24/06/28,13:42:57,03,10,1, 11.9,1,1, 21.450, 10818.971, 439.537, 52452.734 24/06/28,13:42:57,04,10,1, 11.9,1,1, 21.450, 10818.959, 439.524, 52452.687 24/06/28,13:42:57,05,10,1, 11.9,1,1, 21.450, 10818.922, 439.487, 52452.704 24/06/28,13:42:57,06,10,1, 11.9,1,1, 21.450, 10818.932, 439.454, 52452.602 24/06/28,13:42:57,07,10,1, 11.9,1,1, 21.450, 10818.912, 439.446, 52452.634 24/06/28,13:42:57,08,10,1, 11.9,1,1, 21.450, 10818.891, 439.421, 52452.631 24/06/28,13:42:57,09,10,1, 11.9,1,1, 21.450, 10818.877, 439.404, 52452.653 24/06/28,13:42:57,10,10,1, 11.9,1,1, 21.450, 10818.870, 439.353, 52452.614 24/06/28,13:42:57,11,10,1, 11.9,1,1, 21.450, 10818.832, 439.346, 52452.657 24/06/28,13:42:57,12,10,1, 11.9,1,1, 21.450, 10818.854, 439.316, 52452.692 24/06/28,13:42:57,13,10,1, 11.9,1,1, 21.450, 10818.805, 439.299, 52452.639 24/06/28,13:42:57,14,10,1, 11.9,1,1, 21.450, 10818.765, 439.253, 52452.645 24/06/28,13:42:57,15,10,1, 11.9,1,1, 21.450, 10818.761, 439.223, 52452.673 24/06/28,13:42:57,16,10,1, 11.9,1,1, 21.450, 10818.751, 439.206, 52452.664 24/06/28,13:42:57,17,10,1, 11.9,1,1, 21.450, 10818.750, 439.191, 52452.645 24/06/28,13:42:57,18,10,1, 11.9,1,1, 21.450, 10818.746, 439.141, 52452.590 24/06/28,13:42:57,19,10,1, 11.9,1,1, 21.450, 10818.699, 439.100, 52452.642 24/06/28,13:42:58,00,11,1, 11.9,1,1, 21.448, 10818.697, 439.100, 52452.642 24/06/28,13:42:58,01,11,1, 11.9,1,1, 21.448, 10818.676, 439.063, 52452.560 24/06/28,13:42:58,02,11,1, 11.9,1,1, 21.448, 10818.668, 439.049, 52452.603 24/06/28,13:42:58,03,11,1, 11.9,1,1, 21.448, 10818.654, 439.001, 52452.517 24/06/28,13:42:58,04,11,1, 11.9,1,1, 21.448, 10818.609, 438.978, 52452.517 24/06/28,13:42:58,05,11,1, 11.9,1,1, 21.448, 10818.595, 438.926, 52452.529 24/06/28,13:42:58,06,11,1, 11.9,1,1, 21.448, 10818.633, 438.913, 52452.513 24/06/28,13:42:58,07,11,1, 11.9,1,1, 21.448, 10818.598, 438.866, 52452.555 24/06/28,13:42:58,08,11,1, 11.9,1,1, 21.448, 10818.587, 438.855, 52452.544 24/06/28,13:42:58,09,11,1, 11.9,1,1, 21.448, 10818.538, 438.799, 52452.494 24/06/28,13:42:58,10,11,1, 11.9,1,1, 21.448, 10818.537, 438.770, 52452.507 24/06/28,13:42:58,11,11,1, 11.9,1,1, 21.448, 10818.515, 438.751, 52452.516 24/06/28,13:42:58,12,11,1, 11.9,1,1, 21.448, 10818.521, 438.724, 52452.505 24/06/28,13:42:58,13,11,1, 11.9,1,1, 21.448, 10818.505, 438.687, 52452.462 24/06/28,13:42:58,14,11,1, 11.9,1,1, 21.448, 10818.494, 438.650, 52452.475 24/06/28,13:42:58,15,11,1, 11.9,1,1, 21.448, 10818.466, 438.604, 52452.439 24/06/28,13:42:58,16,11,1, 11.9,1,1, 21.448, 10818.481, 438.572, 52452.558 24/06/28,13:42:58,17,11,1, 11.9,1,1, 21.448, 10818.464, 438.544, 52452.425 24/06/28,13:42:58,18,11,1, 11.9,1,1, 21.448, 10818.448, 438.504, 52452.441 24/06/28,13:42:58,19,11,1, 11.9,1,1, 21.448, 10818.453, 438.471, 52452.507 24/06/28,13:42:59,00,11,1, 11.9,1,1, 21.449, 10818.447, 438.471, 52452.507 24/06/28,13:42:59,01,11,1, 11.9,1,1, 21.449, 10818.423, 438.380, 52452.500 24/06/28,13:42:59,02,11,1, 11.9,1,1, 21.449, 10818.408, 438.392, 52452.515 24/06/28,13:42:59,03,11,1, 11.9,1,1, 21.449, 10818.401, 438.341, 52452.451 24/06/28,13:42:59,04,11,1, 11.9,1,1, 21.449, 10818.376, 438.296, 52452.438 24/06/28,13:42:59,05,11,1, 11.9,1,1, 21.449, 10818.357, 438.281, 52452.430 24/06/28,13:42:59,06,11,1, 11.9,1,1, 21.449, 10818.355, 438.232, 52452.419 24/06/28,13:42:59,07,11,1, 11.9,1,1, 21.449, 10818.348, 438.195, 52452.362 24/06/28,13:42:59,08,11,1, 11.9,1,1, 21.449, 10818.340, 438.162, 52452.387 24/06/28,13:42:59,09,11,1, 11.9,1,1, 21.449, 10818.359, 438.110, 52452.400 24/06/28,13:42:59,10,11,1, 11.9,1,1, 21.449, 10818.328, 438.072, 52452.418 24/06/28,13:42:59,11,11,1, 11.9,1,1, 21.449, 10818.288, 438.043, 52452.396 24/06/28,13:42:59,12,11,1, 11.9,1,1, 21.449, 10818.295, 437.998, 52452.363 24/06/28,13:42:59,13,11,1, 11.9,1,1, 21.449, 10818.285, 437.966, 52452.419 24/06/28,13:42:59,14,11,1, 11.9,1,1, 21.449, 10818.278, 437.939, 52452.358 24/06/28,13:42:59,15,11,1, 11.9,1,1, 21.449, 10818.266, 437.901, 52452.290 24/06/28,13:42:59,16,11,1, 11.9,1,1, 21.449, 10818.234, 437.875, 52452.367 24/06/28,13:42:59,17,11,1, 11.9,1,1, 21.449, 10818.220, 437.841, 52452.271 24/06/28,13:42:59,18,11,1, 11.9,1,1, 21.449, 10818.229, 437.782, 52452.306 24/06/28,13:42:59,19,11,1, 11.9,1,1, 21.449, 10818.208, 437.747, 52452.234 24/06/28,13:43:00,00,11,1, 11.9,1,1, 21.449, 10818.205, 437.747, 52452.234 24/06/28,13:43:00,01,11,1, 11.9,1,1, 21.449, 10818.181, 437.652, 52452.230 24/06/28,13:43:00,02,11,1, 11.9,1,1, 21.449, 10818.134, 437.560, 52451.814 24/06/28,13:43:00,03,11,1, 11.9,1,1, 21.449, 10818.120, 437.487, 52451.759 24/06/28,13:43:00,04,11,1, 11.9,1,1, 21.449, 10818.127, 437.467, 52451.827 24/06/28,13:43:00,05,11,1, 11.9,1,1, 21.449, 10818.108, 437.441, 52451.771 24/06/28,13:43:00,06,11,1, 11.9,1,1, 21.449, 10818.083, 437.365, 52451.829 24/06/28,13:43:00,07,11,1, 11.9,1,1, 21.449, 10818.040, 437.324, 52451.742 24/06/28,13:43:00,08,11,1, 11.9,1,1, 21.449, 10818.002, 437.305, 52451.723 24/06/28,13:43:00,09,11,1, 11.9,1,1, 21.449, 10818.025, 437.277, 52451.755 24/06/28,13:43:00,10,11,1, 11.9,1,1, 21.449, 10817.993, 437.237, 52451.802 24/06/28,13:43:00,11,11,1, 11.9,1,1, 21.449, 10817.992, 437.153, 52451.669 24/06/28,13:43:00,12,11,1, 11.9,1,1, 21.449, 10817.982, 437.150, 52451.699 24/06/28,13:43:00,13,11,1, 11.9,1,1, 21.449, 10817.979, 437.106, 52451.702 24/06/28,13:43:00,14,11,1, 11.9,1,1, 21.449, 10817.965, 437.056, 52451.721 24/06/28,13:43:00,15,11,1, 11.9,1,1, 21.449, 10817.934, 437.019, 52451.667 24/06/28,13:43:00,16,11,1, 11.9,1,1, 21.449, 10817.908, 437.015, 52451.672 24/06/28,13:43:00,17,11,1, 11.9,1,1, 21.449, 10817.907, 436.972, 52451.710 24/06/28,13:43:00,18,11,1, 11.9,1,1, 21.449, 10817.905, 436.904, 52451.639 24/06/28,13:43:00,19,11,1, 11.9,1,1, 21.449, 10817.861, 436.847, 52451.654 24/06/28,13:43:01,00,11,1, 11.9,1,1, 21.446, 10817.854, 436.847, 52451.654 24/06/28,13:43:01,01,11,1, 11.9,1,1, 21.446, 10817.837, 436.811, 52451.590 24/06/28,13:43:01,02,11,1, 11.9,1,1, 21.446, 10817.819, 436.770, 52451.655 24/06/28,13:43:01,03,11,1, 11.9,1,1, 21.446, 10817.795, 436.719, 52451.640 24/06/28,13:43:01,04,11,1, 11.9,1,1, 21.446, 10817.753, 436.704, 52451.556 24/06/28,13:43:01,05,11,1, 11.9,1,1, 21.446, 10817.761, 436.655, 52451.601 24/06/28,13:43:01,06,11,1, 11.9,1,1, 21.446, 10817.743, 436.598, 52451.689 24/06/28,13:43:01,07,11,1, 11.9,1,1, 21.446, 10817.724, 436.569, 52451.655 24/06/28,13:43:01,08,11,1, 11.9,1,1, 21.446, 10817.708, 436.538, 52451.581 24/06/28,13:43:01,09,11,1, 11.9,1,1, 21.446, 10817.681, 436.526, 52451.649 24/06/28,13:43:01,10,11,1, 11.9,1,1, 21.446, 10817.679, 436.503, 52451.647 24/06/28,13:43:01,11,11,1, 11.9,1,1, 21.446, 10817.622, 436.387, 52451.637 24/06/28,13:43:01,12,11,1, 11.9,1,1, 21.446, 10817.613, 436.378, 52451.556 24/06/28,13:43:01,13,11,1, 11.9,1,1, 21.446, 10817.591, 436.352, 52451.525 24/06/28,13:43:01,14,11,1, 11.9,1,1, 21.446, 10817.567, 436.324, 52451.591 24/06/28,13:43:01,15,11,1, 11.9,1,1, 21.446, 10817.550, 436.258, 52451.572 24/06/28,13:43:01,16,11,1, 11.9,1,1, 21.446, 10817.506, 436.211, 52451.548 24/06/28,13:43:01,17,11,1, 11.9,1,1, 21.446, 10817.481, 436.183, 52451.494 24/06/28,13:43:01,18,11,1, 11.9,1,1, 21.446, 10817.454, 436.149, 52451.567 24/06/28,13:43:01,19,11,1, 11.9,1,1, 21.446, 10817.444, 436.089, 52451.581 24/06/28,13:43:02,00,11,1, 11.9,1,1, 21.447, 10817.437, 436.089, 52451.581 24/06/28,13:43:02,01,11,1, 11.9,1,1, 21.447, 10817.377, 436.047, 52451.559 24/06/28,13:43:02,02,11,1, 11.9,1,1, 21.447, 10817.325, 435.996, 52451.518 24/06/28,13:43:02,03,11,1, 11.9,1,1, 21.447, 10817.313, 435.921, 52451.484 24/06/28,13:43:02,04,11,1, 11.9,1,1, 21.447, 10817.280, 435.896, 52451.469 24/06/28,13:43:02,05,11,1, 11.9,1,1, 21.447, 10817.247, 435.885, 52451.517 24/06/28,13:43:02,06,11,1, 11.9,1,1, 21.447, 10817.177, 435.834, 52451.454 24/06/28,13:43:02,07,11,1, 11.9,1,1, 21.447, 10817.175, 435.754, 52451.500 24/06/28,13:43:02,08,11,1, 11.9,1,1, 21.447, 10817.126, 435.730, 52451.517 24/06/28,13:43:02,09,11,1, 11.9,1,1, 21.447, 10817.092, 435.709, 52451.497 24/06/28,13:43:02,10,11,1, 11.9,1,1, 21.447, 10817.070, 435.666, 52451.465 24/06/28,13:43:02,11,11,1, 11.9,1,1, 21.447, 10817.050, 435.603, 52451.487 24/06/28,13:43:02,12,11,1, 11.9,1,1, 21.447, 10817.032, 435.544, 52451.384 24/06/28,13:43:02,13,11,1, 11.9,1,1, 21.447, 10816.977, 435.543, 52451.470 24/06/28,13:43:02,14,11,1, 11.9,1,1, 21.447, 10816.960, 435.514, 52451.459 24/06/28,13:43:02,15,11,1, 11.9,1,1, 21.447, 10816.908, 435.421, 52451.424 24/06/28,13:43:02,16,11,1, 11.9,1,1, 21.447, 10816.914, 435.369, 52451.409 24/06/28,13:43:02,17,11,1, 11.9,1,1, 21.447, 10816.837, 435.363, 52451.397 24/06/28,13:43:02,18,11,1, 11.9,1,1, 21.447, 10816.804, 435.339, 52451.386 24/06/28,13:43:02,19,11,1, 11.9,1,1, 21.447, 10816.777, 435.257, 52451.407 24/06/28,13:43:03,00,11,1, 11.9,1,1, 21.450, 10816.770, 435.257, 52451.407 24/06/28,13:43:03,01,11,1, 11.9,1,1, 21.450, 10816.686, 435.202, 52451.403 24/06/28,13:43:03,02,11,1, 11.9,1,1, 21.450, 10816.649, 435.141, 52451.417 24/06/28,13:43:03,03,11,1, 11.9,1,1, 21.450, 10816.621, 435.095, 52451.350 24/06/28,13:43:03,04,11,1, 11.9,1,1, 21.450, 10816.558, 435.061, 52451.351 24/06/28,13:43:03,05,11,1, 11.9,1,1, 21.450, 10816.527, 435.025, 52451.382 24/06/28,13:43:03,06,11,1, 11.9,1,1, 21.450, 10816.498, 434.980, 52451.391 24/06/28,13:43:03,07,11,1, 11.9,1,1, 21.450, 10816.452, 434.919, 52451.345 24/06/28,13:43:03,08,11,1, 11.9,1,1, 21.450, 10816.417, 434.868, 52451.371 24/06/28,13:43:03,09,11,1, 11.9,1,1, 21.450, 10816.348, 434.855, 52451.314 24/06/28,13:43:03,10,11,1, 11.9,1,1, 21.450, 10816.316, 434.811, 52451.367 24/06/28,13:43:03,11,11,1, 11.9,1,1, 21.450, 10816.275, 434.758, 52451.402 24/06/28,13:43:03,12,11,1, 11.9,1,1, 21.450, 10816.237, 434.677, 52451.288 24/06/28,13:43:03,13,11,1, 11.9,1,1, 21.450, 10816.164, 434.686, 52451.346 24/06/28,13:43:03,14,11,1, 11.9,1,1, 21.450, 10816.138, 434.644, 52451.333 24/06/28,13:43:03,15,11,1, 11.9,1,1, 21.450, 10816.094, 434.574, 52451.309 24/06/28,13:43:03,16,11,1, 11.9,1,1, 21.450, 10816.032, 434.524, 52451.239 24/06/28,13:43:03,17,11,1, 11.9,1,1, 21.450, 10816.008, 434.500, 52451.280 24/06/28,13:43:03,18,11,1, 11.9,1,1, 21.450, 10815.936, 434.444, 52451.286 24/06/28,13:43:03,19,11,1, 11.9,1,1, 21.450, 10815.905, 434.392, 52451.245 24/06/28,13:43:04,00,11,1, 11.8,1,1, 21.446, 10815.902, 434.392, 52451.245 24/06/28,13:43:04,01,11,1, 11.8,1,1, 21.446, 10815.826, 434.318, 52451.267 24/06/28,13:43:04,02,11,1, 11.8,1,1, 21.446, 10815.758, 434.256, 52451.277 24/06/28,13:43:04,03,11,1, 11.8,1,1, 21.446, 10815.721, 434.194, 52451.309 24/06/28,13:43:04,04,11,1, 11.8,1,1, 21.446, 10815.685, 434.132, 52451.310 24/06/28,13:43:04,05,11,1, 11.8,1,1, 21.446, 10815.585, 434.104, 52451.236 24/06/28,13:43:04,06,11,1, 11.8,1,1, 21.446, 10815.546, 434.075, 52451.347 24/06/28,13:43:04,07,11,1, 11.8,1,1, 21.446, 10815.507, 434.013, 52451.319 24/06/28,13:43:04,08,11,1, 11.8,1,1, 21.446, 10815.452, 433.955, 52451.213 24/06/28,13:43:04,09,11,1, 11.8,1,1, 21.446, 10815.386, 433.937, 52451.221 24/06/28,13:43:04,10,11,1, 11.8,1,1, 21.446, 10815.339, 433.897, 52451.238 24/06/28,13:43:04,11,11,1, 11.8,1,1, 21.446, 10815.289, 433.812, 52451.294 24/06/28,13:43:04,12,11,1, 11.8,1,1, 21.446, 10815.239, 433.776, 52451.284 24/06/28,13:43:04,13,11,1, 11.8,1,1, 21.446, 10815.180, 433.757, 52451.212 24/06/28,13:43:04,14,11,1, 11.8,1,1, 21.446, 10815.090, 433.663, 52451.219 24/06/28,13:43:04,15,11,1, 11.8,1,1, 21.446, 10815.063, 433.617, 52451.247 24/06/28,13:43:04,16,11,1, 11.8,1,1, 21.446, 10814.991, 433.559, 52451.169 24/06/28,13:43:04,17,11,1, 11.8,1,1, 21.446, 10814.943, 433.552, 52451.193 24/06/28,13:43:04,18,11,1, 11.8,1,1, 21.446, 10814.873, 433.495, 52451.194 24/06/28,13:43:04,19,11,1, 11.8,1,1, 21.446, 10814.845, 433.430, 52451.213 24/06/28,13:43:05,00,11,1, 11.9,1,1, 21.449, 10814.842, 433.430, 52451.213 24/06/28,13:43:05,01,11,1, 11.9,1,1, 21.449, 10814.753, 433.350, 52451.208 24/06/28,13:43:05,02,11,1, 11.9,1,1, 21.449, 10814.685, 433.274, 52451.219 24/06/28,13:43:05,03,11,1, 11.9,1,1, 21.449, 10814.622, 433.248, 52451.244 24/06/28,13:43:05,04,11,1, 11.9,1,1, 21.449, 10814.541, 433.176, 52451.195 24/06/28,13:43:05,05,11,1, 11.9,1,1, 21.449, 10814.488, 433.154, 52451.143 24/06/28,13:43:05,06,11,1, 11.9,1,1, 21.449, 10814.419, 433.109, 52451.241 24/06/28,13:43:05,07,11,1, 11.9,1,1, 21.449, 10814.378, 433.034, 52451.176 24/06/28,13:43:05,08,11,1, 11.9,1,1, 21.449, 10814.320, 432.965, 52451.199 24/06/28,13:43:05,09,11,1, 11.9,1,1, 21.449, 10814.250, 432.955, 52451.224 24/06/28,13:43:05,10,11,1, 11.9,1,1, 21.449, 10814.205, 432.907, 52451.150 24/06/28,13:43:05,11,11,1, 11.9,1,1, 21.449, 10814.139, 432.849, 52451.112 24/06/28,13:43:05,12,11,1, 11.9,1,1, 21.449, 10814.065, 432.790, 52451.084 24/06/28,13:43:05,13,11,1, 11.9,1,1, 21.449, 10813.975, 432.772, 52451.108 24/06/28,13:43:05,14,11,1, 11.9,1,1, 21.449, 10813.927, 432.706, 52451.146 24/06/28,13:43:05,15,11,1, 11.9,1,1, 21.449, 10813.885, 432.626, 52451.061 24/06/28,13:43:05,16,11,1, 11.9,1,1, 21.449, 10813.810, 432.617, 52451.089 24/06/28,13:43:05,17,11,1, 11.9,1,1, 21.449, 10813.752, 432.577, 52451.170 24/06/28,13:43:05,18,11,1, 11.9,1,1, 21.449, 10813.678, 432.516, 52451.112 24/06/28,13:43:05,19,11,1, 11.9,1,1, 21.449, 10813.627, 432.440, 52451.107 24/06/28,13:43:06,00,11,1, 11.9,1,1, 21.449, 10813.624, 432.440, 52451.107 24/06/28,13:43:06,01,11,1, 11.9,1,1, 21.449, 10813.433, 432.394, 52451.124 24/06/28,13:43:06,02,11,1, 11.9,1,1, 21.449, 10813.400, 432.339, 52451.155 24/06/28,13:43:06,03,11,1, 11.9,1,1, 21.449, 10813.368, 432.245, 52451.048 24/06/28,13:43:06,04,11,1, 11.9,1,1, 21.449, 10813.270, 432.232, 52451.075 24/06/28,13:43:06,05,11,1, 11.9,1,1, 21.449, 10813.206, 432.215, 52451.085 24/06/28,13:43:06,06,11,1, 11.9,1,1, 21.449, 10813.146, 432.139, 52451.083 24/06/28,13:43:06,07,11,1, 11.9,1,1, 21.449, 10813.099, 432.079, 52451.085 24/06/28,13:43:06,08,11,1, 11.9,1,1, 21.449, 10813.029, 432.044, 52451.127 24/06/28,13:43:06,09,11,1, 11.9,1,1, 21.449, 10812.977, 432.043, 52451.123 24/06/28,13:43:06,10,11,1, 11.9,1,1, 21.449, 10812.883, 431.967, 52451.160 24/06/28,13:43:06,11,11,1, 11.9,1,1, 21.449, 10812.822, 431.904, 52451.010 24/06/28,13:43:06,12,11,1, 11.9,1,1, 21.449, 10812.774, 431.852, 52451.090 24/06/28,13:43:06,13,11,1, 11.9,1,1, 21.449, 10812.724, 431.840, 52451.141 24/06/28,13:43:06,14,11,1, 11.9,1,1, 21.449, 10812.638, 431.769, 52451.086 24/06/28,13:43:06,15,11,1, 11.9,1,1, 21.449, 10812.577, 431.734, 52451.103 24/06/28,13:43:06,16,11,1, 11.9,1,1, 21.449, 10812.526, 431.699, 52451.088 24/06/28,13:43:06,17,11,1, 11.9,1,1, 21.449, 10812.466, 431.647, 52451.081 24/06/28,13:43:06,18,11,1, 11.9,1,1, 21.449, 10812.419, 431.582, 52451.072 24/06/28,13:43:06,19,11,1, 11.9,1,1, 21.449, 10812.337, 431.544, 52451.008 24/06/28,13:43:07,00,10,1, 11.9,1,1, 21.452, 10812.330, 431.544, 52451.008 24/06/28,13:43:07,01,10,1, 11.9,1,1, 21.452, 10812.241, 431.470, 52451.040 24/06/28,13:43:07,02,10,1, 11.9,1,1, 21.452, 10812.180, 431.406, 52451.063 24/06/28,13:43:07,03,10,1, 11.9,1,1, 21.452, 10812.123, 431.346, 52450.989 24/06/28,13:43:07,04,10,1, 11.9,1,1, 21.452, 10812.070, 431.336, 52451.004 24/06/28,13:43:07,05,10,1, 11.9,1,1, 21.452, 10812.002, 431.276, 52451.051 24/06/28,13:43:07,06,10,1, 11.9,1,1, 21.452, 10811.959, 431.233, 52451.070 24/06/28,13:43:07,07,10,1, 11.9,1,1, 21.452, 10811.863, 431.178, 52451.099 24/06/28,13:43:07,08,10,1, 11.9,1,1, 21.452, 10811.820, 431.176, 52451.089 24/06/28,13:43:07,09,10,1, 11.9,1,1, 21.452, 10811.768, 431.134, 52451.102 24/06/28,13:43:07,10,10,1, 11.9,1,1, 21.452, 10811.707, 431.064, 52451.046 24/06/28,13:43:07,11,10,1, 11.9,1,1, 21.452, 10811.636, 430.998, 52451.112 24/06/28,13:43:07,12,10,1, 11.9,1,1, 21.452, 10811.595, 430.985, 52451.121 24/06/28,13:43:07,13,10,1, 11.9,1,1, 21.452, 10811.572, 430.939, 52451.030 24/06/28,13:43:07,14,10,1, 11.9,1,1, 21.452, 10811.494, 430.884, 52451.055 24/06/28,13:43:07,15,10,1, 11.9,1,1, 21.452, 10811.437, 430.859, 52451.049 24/06/28,13:43:07,16,10,1, 11.9,1,1, 21.452, 10811.393, 430.830, 52451.112 24/06/28,13:43:07,17,10,1, 11.9,1,1, 21.452, 10811.322, 430.794, 52451.129 24/06/28,13:43:07,18,10,1, 11.9,1,1, 21.452, 10811.281, 430.733, 52451.053 24/06/28,13:43:07,19,10,1, 11.9,1,1, 21.452, 10811.214, 430.696, 52451.061 24/06/28,13:43:08,00,11,1, 11.9,1,1, 21.450, 10811.212, 430.696, 52451.061 24/06/28,13:43:08,01,11,1, 11.9,1,1, 21.450, 10811.121, 430.620, 52451.098 24/06/28,13:43:08,02,11,1, 11.9,1,1, 21.450, 10811.057, 430.571, 52451.088 24/06/28,13:43:08,03,11,1, 11.9,1,1, 21.450, 10811.003, 430.553, 52451.127 24/06/28,13:43:08,04,11,1, 11.9,1,1, 21.450, 10810.964, 430.499, 52451.096 24/06/28,13:43:08,05,11,1, 11.9,1,1, 21.450, 10810.906, 430.446, 52451.137 24/06/28,13:43:08,06,11,1, 11.9,1,1, 21.450, 10810.857, 430.433, 52451.076 24/06/28,13:43:08,07,11,1, 11.9,1,1, 21.450, 10810.811, 430.436, 52451.083 24/06/28,13:43:08,08,11,1, 11.9,1,1, 21.450, 10810.740, 430.377, 52451.151 24/06/28,13:43:08,09,11,1, 11.9,1,1, 21.450, 10810.690, 430.298, 52451.119 24/06/28,13:43:08,10,11,1, 11.9,1,1, 21.450, 10810.657, 430.279, 52451.071 24/06/28,13:43:08,11,11,1, 11.9,1,1, 21.450, 10810.602, 430.265, 52451.116 24/06/28,13:43:08,12,11,1, 11.9,1,1, 21.450, 10810.585, 430.220, 52451.068 24/06/28,13:43:08,13,11,1, 11.9,1,1, 21.450, 10810.511, 430.152, 52451.158 24/06/28,13:43:08,14,11,1, 11.9,1,1, 21.450, 10810.447, 430.121, 52451.117 24/06/28,13:43:08,15,11,1, 11.9,1,1, 21.450, 10810.403, 430.121, 52451.114 24/06/28,13:43:08,16,11,1, 11.9,1,1, 21.450, 10810.372, 430.066, 52451.095 24/06/28,13:43:08,17,11,1, 11.9,1,1, 21.450, 10810.299, 430.022, 52451.124 24/06/28,13:43:08,18,11,1, 11.9,1,1, 21.450, 10810.250, 429.989, 52451.125 24/06/28,13:43:08,19,11,1, 11.9,1,1, 21.450, 10810.256, 429.992, 52451.143 24/06/28,13:43:09,00,11,1, 11.9,1,1, 21.450, 10810.252, 429.992, 52451.143 24/06/28,13:43:09,01,11,1, 11.9,1,1, 21.450, 10810.133, 429.901, 52451.175 24/06/28,13:43:09,02,11,1, 11.9,1,1, 21.450, 10810.088, 429.868, 52451.124 24/06/28,13:43:09,03,11,1, 11.9,1,1, 21.450, 10810.010, 429.836, 52451.188 24/06/28,13:43:09,04,11,1, 11.9,1,1, 21.450, 10809.991, 429.787, 52451.147 24/06/28,13:43:09,05,11,1, 11.9,1,1, 21.450, 10809.939, 429.765, 52451.116 24/06/28,13:43:09,06,11,1, 11.9,1,1, 21.450, 10809.883, 429.749, 52451.181 24/06/28,13:43:09,07,11,1, 11.9,1,1, 21.450, 10809.875, 429.707, 52451.185 24/06/28,13:43:09,08,11,1, 11.9,1,1, 21.450, 10809.816, 429.668, 52451.140 24/06/28,13:43:09,09,11,1, 11.9,1,1, 21.450, 10809.785, 429.627, 52451.168 24/06/28,13:43:09,10,11,1, 11.9,1,1, 21.450, 10809.737, 429.637, 52451.119 24/06/28,13:43:09,11,11,1, 11.9,1,1, 21.450, 10809.702, 429.598, 52451.175 24/06/28,13:43:09,12,11,1, 11.9,1,1, 21.450, 10809.659, 429.548, 52451.187 24/06/28,13:43:09,13,11,1, 11.9,1,1, 21.450, 10809.618, 429.519, 52451.179 24/06/28,13:43:09,14,11,1, 11.9,1,1, 21.450, 10809.584, 429.524, 52451.223 24/06/28,13:43:09,15,11,1, 11.9,1,1, 21.450, 10809.554, 429.470, 52451.166 24/06/28,13:43:09,16,11,1, 11.9,1,1, 21.450, 10809.484, 429.436, 52451.211 24/06/28,13:43:09,17,11,1, 11.9,1,1, 21.450, 10809.472, 429.433, 52451.252 24/06/28,13:43:09,18,11,1, 11.9,1,1, 21.450, 10809.419, 429.404, 52451.245 24/06/28,13:43:09,19,11,1, 11.9,1,1, 21.450, 10809.399, 429.327, 52451.261 24/06/28,13:43:10,00,11,1, 11.9,1,1, 21.452, 10809.393, 429.327, 52451.261 24/06/28,13:43:10,01,11,1, 11.9,1,1, 21.452, 10809.294, 429.343, 52451.254 24/06/28,13:43:10,02,11,1, 11.9,1,1, 21.452, 10809.260, 429.309, 52451.270 24/06/28,13:43:10,03,11,1, 11.9,1,1, 21.452, 10809.237, 429.266, 52451.248 24/06/28,13:43:10,04,11,1, 11.9,1,1, 21.452, 10809.181, 429.243, 52451.266 24/06/28,13:43:10,05,11,1, 11.9,1,1, 21.452, 10809.166, 429.238, 52451.319 24/06/28,13:43:10,06,11,1, 11.9,1,1, 21.452, 10809.148, 429.186, 52451.284 24/06/28,13:43:10,07,11,1, 11.9,1,1, 21.452, 10809.111, 429.144, 52451.278 24/06/28,13:43:10,08,11,1, 11.9,1,1, 21.452, 10809.059, 429.117, 52451.315 24/06/28,13:43:10,09,11,1, 11.9,1,1, 21.452, 10809.040, 429.104, 52451.257 24/06/28,13:43:10,10,11,1, 11.9,1,1, 21.452, 10809.000, 429.088, 52451.252 24/06/28,13:43:10,11,11,1, 11.9,1,1, 21.452, 10808.958, 429.040, 52451.262 24/06/28,13:43:10,12,11,1, 11.9,1,1, 21.452, 10808.907, 429.035, 52451.301 24/06/28,13:43:10,13,11,1, 11.9,1,1, 21.452, 10808.861, 429.027, 52451.377 24/06/28,13:43:10,14,11,1, 11.9,1,1, 21.452, 10808.816, 428.999, 52451.364 24/06/28,13:43:10,15,11,1, 11.9,1,1, 21.452, 10808.788, 428.959, 52451.405 24/06/28,13:43:10,16,11,1, 11.9,1,1, 21.452, 10808.734, 428.945, 52451.414 24/06/28,13:43:10,17,11,1, 11.9,1,1, 21.452, 10808.695, 428.913, 52451.334 24/06/28,13:43:10,18,11,1, 11.9,1,1, 21.452, 10808.679, 428.892, 52451.391 24/06/28,13:43:10,19,11,1, 11.9,1,1, 21.452, 10808.625, 428.877, 52451.425 24/06/28,13:43:11,00,11,1, 11.9,1,1, 21.449, 10808.625, 428.877, 52451.425 24/06/28,13:43:11,01,11,1, 11.9,1,1, 21.449, 10808.573, 428.834, 52451.465 24/06/28,13:43:11,02,11,1, 11.9,1,1, 21.449, 10808.536, 428.781, 52451.429 24/06/28,13:43:11,03,11,1, 11.9,1,1, 21.449, 10808.492, 428.776, 52451.416 24/06/28,13:43:11,04,11,1, 11.9,1,1, 21.449, 10808.445, 428.779, 52451.403 24/06/28,13:43:11,05,11,1, 11.9,1,1, 21.449, 10808.427, 428.752, 52451.461 24/06/28,13:43:11,06,11,1, 11.9,1,1, 21.449, 10808.386, 428.700, 52451.492 24/06/28,13:43:11,07,11,1, 11.9,1,1, 21.449, 10808.332, 428.689, 52451.420 24/06/28,13:43:11,08,11,1, 11.9,1,1, 21.449, 10808.304, 428.671, 52451.439 24/06/28,13:43:11,09,11,1, 11.9,1,1, 21.449, 10808.262, 428.648, 52451.457 24/06/28,13:43:11,10,11,1, 11.9,1,1, 21.449, 10808.220, 428.602, 52451.411 24/06/28,13:43:11,11,11,1, 11.9,1,1, 21.449, 10808.182, 428.606, 52451.497 24/06/28,13:43:11,12,11,1, 11.9,1,1, 21.449, 10808.148, 428.596, 52451.535 24/06/28,13:43:11,13,11,1, 11.9,1,1, 21.449, 10808.112, 428.542, 52451.511 24/06/28,13:43:11,14,11,1, 11.9,1,1, 21.449, 10808.075, 428.539, 52451.585 24/06/28,13:43:11,15,11,1, 11.9,1,1, 21.449, 10808.049, 428.530, 52451.513 24/06/28,13:43:11,16,11,1, 11.9,1,1, 21.449, 10808.018, 428.487, 52451.521 24/06/28,13:43:11,17,11,1, 11.9,1,1, 21.449, 10807.974, 428.446, 52451.541 24/06/28,13:43:11,18,11,1, 11.9,1,1, 21.449, 10807.919, 428.434, 52451.491 24/06/28,13:43:11,19,11,1, 11.9,1,1, 21.449, 10807.868, 428.438, 52451.637 24/06/28,13:43:12,00,11,1, 11.9,1,1, 21.451, 10807.866, 428.438, 52451.637 24/06/28,13:43:12,01,11,1, 11.9,1,1, 21.451, 10807.825, 428.370, 52451.617 24/06/28,13:43:12,02,11,1, 11.9,1,1, 21.451, 10807.760, 428.377, 52451.511 24/06/28,13:43:12,03,11,1, 11.9,1,1, 21.451, 10807.722, 428.374, 52451.601 24/06/28,13:43:12,04,11,1, 11.9,1,1, 21.451, 10807.679, 428.302, 52451.570 24/06/28,13:43:12,05,11,1, 11.9,1,1, 21.451, 10807.638, 428.293, 52451.613 24/06/28,13:43:12,06,11,1, 11.9,1,1, 21.451, 10807.621, 428.282, 52451.590 24/06/28,13:43:12,07,11,1, 11.9,1,1, 21.451, 10807.566, 428.253, 52451.585 24/06/28,13:43:12,08,11,1, 11.9,1,1, 21.451, 10807.513, 428.212, 52451.565 24/06/28,13:43:12,09,11,1, 11.9,1,1, 21.451, 10807.469, 428.169, 52451.544 24/06/28,13:43:12,10,11,1, 11.9,1,1, 21.451, 10807.432, 428.187, 52451.493 24/06/28,13:43:12,11,11,1, 11.9,1,1, 21.451, 10807.381, 428.159, 52451.582 24/06/28,13:43:12,12,11,1, 11.9,1,1, 21.451, 10807.377, 428.118, 52451.593 24/06/28,13:43:12,13,11,1, 11.9,1,1, 21.451, 10807.330, 428.094, 52451.614 24/06/28,13:43:12,14,11,1, 11.9,1,1, 21.451, 10807.284, 428.086, 52451.669 24/06/28,13:43:12,15,11,1, 11.9,1,1, 21.451, 10807.267, 428.063, 52451.634 24/06/28,13:43:12,16,11,1, 11.9,1,1, 21.451, 10807.243, 428.013, 52451.625 24/06/28,13:43:12,17,11,1, 11.9,1,1, 21.451, 10807.178, 427.988, 52451.689 24/06/28,13:43:12,18,11,1, 11.9,1,1, 21.451, 10807.138, 427.979, 52451.654 24/06/28,13:43:12,19,11,1, 11.9,1,1, 21.451, 10807.087, 427.950, 52451.622 24/06/28,13:43:13,00,11,1, 11.9,1,1, 21.448, 10807.081, 427.950, 52451.622 24/06/28,13:43:13,01,11,1, 11.9,1,1, 21.448, 10807.021, 427.901, 52451.619 24/06/28,13:43:13,02,11,1, 11.9,1,1, 21.448, 10806.982, 427.898, 52451.637 24/06/28,13:43:13,03,11,1, 11.9,1,1, 21.448, 10806.928, 427.845, 52451.659 24/06/28,13:43:13,04,11,1, 11.9,1,1, 21.448, 10806.901, 427.832, 52451.679 24/06/28,13:43:13,05,11,1, 11.9,1,1, 21.448, 10806.859, 427.841, 52451.622 24/06/28,13:43:13,06,11,1, 11.9,1,1, 21.448, 10806.837, 427.780, 52451.707 24/06/28,13:43:13,07,11,1, 11.9,1,1, 21.448, 10806.774, 427.742, 52451.660 24/06/28,13:43:13,08,11,1, 11.9,1,1, 21.448, 10806.768, 427.722, 52451.658 24/06/28,13:43:13,09,11,1, 11.9,1,1, 21.448, 10806.679, 427.763, 52451.636 24/06/28,13:43:13,10,11,1, 11.9,1,1, 21.448, 10806.691, 427.697, 52451.619 24/06/28,13:43:13,11,11,1, 11.9,1,1, 21.448, 10806.619, 427.656, 52451.635 24/06/28,13:43:13,12,11,1, 11.9,1,1, 21.448, 10806.577, 427.664, 52451.738 24/06/28,13:43:13,13,11,1, 11.9,1,1, 21.448, 10806.543, 427.645, 52451.778 24/06/28,13:43:13,14,11,1, 11.9,1,1, 21.448, 10806.513, 427.616, 52451.682 24/06/28,13:43:13,15,11,1, 11.9,1,1, 21.448, 10806.469, 427.580, 52451.731 24/06/28,13:43:13,16,11,1, 11.9,1,1, 21.448, 10806.421, 427.576, 52451.759 24/06/28,13:43:13,17,11,1, 11.9,1,1, 21.448, 10806.373, 427.548, 52451.752 24/06/28,13:43:13,18,11,1, 11.9,1,1, 21.448, 10806.329, 427.532, 52451.735 24/06/28,13:43:13,19,11,1, 11.9,1,1, 21.448, 10806.317, 427.502, 52451.645 24/06/28,13:43:14,00,11,1, 12.0,1,1, 21.449, 10806.314, 427.502, 52451.645 24/06/28,13:43:14,01,11,1, 12.0,1,1, 21.449, 10806.182, 427.461, 52451.762 24/06/28,13:43:14,02,11,1, 12.0,1,1, 21.449, 10806.163, 427.419, 52451.668 24/06/28,13:43:14,03,11,1, 12.0,1,1, 21.449, 10806.113, 427.437, 52451.701 24/06/28,13:43:14,04,11,1, 12.0,1,1, 21.449, 10806.053, 427.409, 52451.636 24/06/28,13:43:14,05,11,1, 12.0,1,1, 21.449, 10806.038, 427.370, 52451.726 24/06/28,13:43:14,06,11,1, 12.0,1,1, 21.449, 10806.005, 427.325, 52451.724 24/06/28,13:43:14,07,11,1, 12.0,1,1, 21.449, 10805.935, 427.338, 52451.696 24/06/28,13:43:14,08,11,1, 12.0,1,1, 21.449, 10805.897, 427.286, 52451.654 24/06/28,13:43:14,09,11,1, 12.0,1,1, 21.449, 10805.874, 427.238, 52451.660 24/06/28,13:43:14,10,11,1, 12.0,1,1, 21.449, 10805.802, 427.223, 52451.693 24/06/28,13:43:14,11,11,1, 12.0,1,1, 21.449, 10805.766, 427.216, 52451.667 24/06/28,13:43:14,12,11,1, 12.0,1,1, 21.449, 10805.758, 427.175, 52451.700 24/06/28,13:43:14,13,11,1, 12.0,1,1, 21.449, 10805.663, 427.147, 52451.736 24/06/28,13:43:14,14,11,1, 12.0,1,1, 21.449, 10805.624, 427.134, 52451.629 24/06/28,13:43:14,15,11,1, 12.0,1,1, 21.449, 10805.581, 427.109, 52451.682 24/06/28,13:43:14,16,11,1, 12.0,1,1, 21.449, 10805.541, 427.042, 52451.659 24/06/28,13:43:14,17,11,1, 12.0,1,1, 21.449, 10805.484, 427.069, 52451.658 24/06/28,13:43:14,18,11,1, 12.0,1,1, 21.449, 10805.436, 427.054, 52451.763 24/06/28,13:43:14,19,11,1, 12.0,1,1, 21.449, 10805.395, 427.021, 52451.735 24/06/28,13:43:15,00,10,1, 11.9,1,1, 21.448, 10805.387, 427.021, 52451.735 24/06/28,13:43:15,01,10,1, 11.9,1,1, 21.448, 10805.314, 426.960, 52451.643 24/06/28,13:43:15,02,10,1, 11.9,1,1, 21.448, 10805.260, 426.937, 52451.747 24/06/28,13:43:15,03,10,1, 11.9,1,1, 21.448, 10805.231, 426.901, 52451.683 24/06/28,13:43:15,04,10,1, 11.9,1,1, 21.448, 10805.209, 426.867, 52451.617 24/06/28,13:43:15,05,10,1, 11.9,1,1, 21.448, 10805.123, 426.880, 52451.666 24/06/28,13:43:15,06,10,1, 11.9,1,1, 21.448, 10805.081, 426.854, 52451.658 24/06/28,13:43:15,07,10,1, 11.9,1,1, 21.448, 10805.039, 426.793, 52451.616 24/06/28,13:43:15,08,10,1, 11.9,1,1, 21.448, 10804.980, 426.803, 52451.638 24/06/28,13:43:15,09,10,1, 11.9,1,1, 21.448, 10804.962, 426.760, 52451.678 24/06/28,13:43:15,10,10,1, 11.9,1,1, 21.448, 10804.916, 426.713, 52451.680 24/06/28,13:43:15,11,10,1, 11.9,1,1, 21.448, 10804.851, 426.681, 52451.648 24/06/28,13:43:15,12,10,1, 11.9,1,1, 21.448, 10804.801, 426.725, 52451.694 24/06/28,13:43:15,13,10,1, 11.9,1,1, 21.448, 10804.766, 426.676, 52451.733 24/06/28,13:43:15,14,10,1, 11.9,1,1, 21.448, 10804.723, 426.655, 52451.689 24/06/28,13:43:15,15,10,1, 11.9,1,1, 21.448, 10804.671, 426.637, 52451.721 24/06/28,13:43:15,16,10,1, 11.9,1,1, 21.448, 10804.624, 426.618, 52451.621 24/06/28,13:43:15,17,10,1, 11.9,1,1, 21.448, 10804.600, 426.604, 52451.698 24/06/28,13:43:15,18,10,1, 11.9,1,1, 21.448, 10804.522, 426.573, 52451.698 24/06/28,13:43:15,19,10,1, 11.9,1,1, 21.448, 10804.515, 426.551, 52451.634 24/06/28,13:43:16,00,10,1, 11.9,1,1, 21.452, 10804.511, 426.551, 52451.634 24/06/28,13:43:16,01,10,1, 11.9,1,1, 21.452, 10804.408, 426.478, 52451.643 24/06/28,13:43:16,02,10,1, 11.9,1,1, 21.452, 10804.394, 426.473, 52451.714 24/06/28,13:43:16,03,10,1, 11.9,1,1, 21.452, 10804.328, 426.478, 52451.684 24/06/28,13:43:16,04,10,1, 11.9,1,1, 21.452, 10804.298, 426.423, 52451.654 24/06/28,13:43:16,05,10,1, 11.9,1,1, 21.452, 10804.222, 426.420, 52451.636 24/06/28,13:43:16,06,10,1, 11.9,1,1, 21.452, 10804.209, 426.408, 52451.704 24/06/28,13:43:16,07,10,1, 11.9,1,1, 21.452, 10804.156, 426.410, 52451.709 24/06/28,13:43:16,08,10,1, 11.9,1,1, 21.452, 10804.113, 426.382, 52451.718 24/06/28,13:43:16,09,10,1, 11.9,1,1, 21.452, 10804.064, 426.356, 52451.644 24/06/28,13:43:16,10,10,1, 11.9,1,1, 21.452, 10804.010, 426.357, 52451.665 24/06/28,13:43:16,11,10,1, 11.9,1,1, 21.452, 10803.946, 426.356, 52451.749 24/06/28,13:43:16,12,10,1, 11.9,1,1, 21.452, 10803.911, 426.318, 52451.723 24/06/28,13:43:16,13,10,1, 11.9,1,1, 21.452, 10803.865, 426.298, 52451.709 24/06/28,13:43:16,14,10,1, 11.9,1,1, 21.452, 10803.807, 426.311, 52451.730 24/06/28,13:43:16,15,10,1, 11.9,1,1, 21.452, 10803.775, 426.270, 52451.757 24/06/28,13:43:16,16,10,1, 11.9,1,1, 21.452, 10803.711, 426.269, 52451.762 24/06/28,13:43:16,17,10,1, 11.9,1,1, 21.452, 10803.656, 426.257, 52451.694 24/06/28,13:43:16,18,10,1, 11.9,1,1, 21.452, 10803.641, 426.258, 52451.776 24/06/28,13:43:16,19,10,1, 11.9,1,1, 21.452, 10803.571, 426.246, 52451.784 24/06/28,13:43:17,00,10,1, 11.9,1,1, 21.457, 10803.568, 426.246, 52451.784 24/06/28,13:43:17,01,10,1, 11.9,1,1, 21.457, 10803.482, 426.269, 52451.769 24/06/28,13:43:17,02,10,1, 11.9,1,1, 21.457, 10803.470, 426.206, 52451.742 24/06/28,13:43:17,03,10,1, 11.9,1,1, 21.457, 10803.377, 426.222, 52451.785 24/06/28,13:43:17,04,10,1, 11.9,1,1, 21.457, 10803.342, 426.221, 52451.765 24/06/28,13:43:17,05,10,1, 11.9,1,1, 21.457, 10803.301, 426.237, 52451.790 24/06/28,13:43:17,06,10,1, 11.9,1,1, 21.457, 10803.208, 426.191, 52451.779 24/06/28,13:43:17,07,10,1, 11.9,1,1, 21.457, 10803.181, 426.195, 52451.765 24/06/28,13:43:17,08,10,1, 11.9,1,1, 21.457, 10803.111, 426.222, 52451.816 24/06/28,13:43:17,09,10,1, 11.9,1,1, 21.457, 10803.084, 426.182, 52451.834 24/06/28,13:43:17,10,10,1, 11.9,1,1, 21.457, 10803.041, 426.202, 52451.862 24/06/28,13:43:17,11,10,1, 11.9,1,1, 21.457, 10802.967, 426.211, 52451.900 24/06/28,13:43:17,12,10,1, 11.9,1,1, 21.457, 10802.928, 426.220, 52451.886 24/06/28,13:43:17,13,10,1, 11.9,1,1, 21.457, 10802.863, 426.190, 52451.909 24/06/28,13:43:17,14,10,1, 11.9,1,1, 21.457, 10802.840, 426.209, 52451.984 24/06/28,13:43:17,15,10,1, 11.9,1,1, 21.457, 10802.808, 426.233, 52451.915 24/06/28,13:43:17,16,10,1, 11.9,1,1, 21.457, 10802.782, 426.215, 52451.856 24/06/28,13:43:17,17,10,1, 11.9,1,1, 21.457, 10802.700, 426.233, 52451.931 24/06/28,13:43:17,18,10,1, 11.9,1,1, 21.457, 10802.647, 426.232, 52451.927 24/06/28,13:43:17,19,10,1, 11.9,1,1, 21.457, 10802.617, 426.255, 52451.966 24/06/28,13:43:18,00,11,1, 11.9,1,1, 21.454, 10802.609, 426.255, 52451.966 24/06/28,13:43:18,01,11,1, 11.9,1,1, 21.454, 10802.511, 426.243, 52452.006 24/06/28,13:43:18,02,11,1, 11.9,1,1, 21.454, 10802.469, 426.292, 52452.030 24/06/28,13:43:18,03,11,1, 11.9,1,1, 21.454, 10802.438, 426.283, 52451.970 24/06/28,13:43:18,04,11,1, 11.9,1,1, 21.454, 10802.380, 426.284, 52452.000 24/06/28,13:43:18,05,11,1, 11.9,1,1, 21.454, 10802.353, 426.319, 52451.994 24/06/28,13:43:18,06,11,1, 11.9,1,1, 21.454, 10802.328, 426.316, 52452.063 24/06/28,13:43:18,07,11,1, 11.9,1,1, 21.454, 10802.248, 426.328, 52452.094 24/06/28,13:43:18,08,11,1, 11.9,1,1, 21.454, 10802.219, 426.347, 52452.076 24/06/28,13:43:18,09,11,1, 11.9,1,1, 21.454, 10802.196, 426.379, 52452.141 24/06/28,13:43:18,10,11,1, 11.9,1,1, 21.454, 10802.129, 426.374, 52452.183 24/06/28,13:43:18,11,11,1, 11.9,1,1, 21.454, 10802.105, 426.389, 52452.137 24/06/28,13:43:18,12,11,1, 11.9,1,1, 21.454, 10802.052, 426.418, 52452.096 24/06/28,13:43:18,13,11,1, 11.9,1,1, 21.454, 10801.996, 426.424, 52452.226 24/06/28,13:43:18,14,11,1, 11.9,1,1, 21.454, 10801.946, 426.446, 52452.236 24/06/28,13:43:18,15,11,1, 11.9,1,1, 21.454, 10801.906, 426.477, 52452.210 24/06/28,13:43:18,16,11,1, 11.9,1,1, 21.454, 10801.864, 426.495, 52452.294 24/06/28,13:43:18,17,11,1, 11.9,1,1, 21.454, 10801.839, 426.485, 52452.287 24/06/28,13:43:18,18,11,1, 11.9,1,1, 21.454, 10801.779, 426.502, 52452.220 24/06/28,13:43:18,19,11,1, 11.9,1,1, 21.454, 10801.758, 426.578, 52452.314 24/06/28,13:43:19,00,11,1, 11.9,1,1, 21.451, 10801.758, 426.578, 52452.314 24/06/28,13:43:19,01,11,1, 11.9,1,1, 21.451, 10801.648, 426.564, 52452.307 24/06/28,13:43:19,02,11,1, 11.9,1,1, 21.451, 10801.612, 426.628, 52452.416 24/06/28,13:43:19,03,11,1, 11.9,1,1, 21.451, 10801.571, 426.646, 52452.348 24/06/28,13:43:19,04,11,1, 11.9,1,1, 21.451, 10801.536, 426.674, 52452.425 24/06/28,13:43:19,05,11,1, 11.9,1,1, 21.451, 10801.464, 426.686, 52452.408 24/06/28,13:43:19,06,11,1, 11.9,1,1, 21.451, 10801.403, 426.730, 52452.490 24/06/28,13:43:19,07,11,1, 11.9,1,1, 21.451, 10801.422, 426.779, 52452.486 24/06/28,13:43:19,08,11,1, 11.9,1,1, 21.451, 10801.346, 426.764, 52452.479 24/06/28,13:43:19,09,11,1, 11.9,1,1, 21.451, 10801.293, 426.802, 52452.548 24/06/28,13:43:19,10,11,1, 11.9,1,1, 21.451, 10801.259, 426.831, 52452.510 24/06/28,13:43:19,11,11,1, 11.9,1,1, 21.451, 10801.218, 426.847, 52452.532 24/06/28,13:43:19,12,11,1, 11.9,1,1, 21.451, 10801.180, 426.903, 52452.626 24/06/28,13:43:19,13,11,1, 11.9,1,1, 21.451, 10801.137, 426.945, 52452.627 24/06/28,13:43:19,14,11,1, 11.9,1,1, 21.451, 10801.117, 426.954, 52452.610 24/06/28,13:43:19,15,11,1, 11.9,1,1, 21.451, 10801.029, 426.966, 52452.668 24/06/28,13:43:19,16,11,1, 11.9,1,1, 21.451, 10801.019, 427.001, 52452.664 24/06/28,13:43:19,17,11,1, 11.9,1,1, 21.451, 10800.971, 427.037, 52452.702 24/06/28,13:43:19,18,11,1, 11.9,1,1, 21.451, 10800.919, 427.038, 52452.759 24/06/28,13:43:19,19,11,1, 11.9,1,1, 21.451, 10800.874, 427.056, 52452.720 24/06/28,13:43:20,00,11,1, 11.8,1,1, 21.454, 10800.873, 427.056, 52452.720 24/06/28,13:43:20,01,11,1, 11.8,1,1, 21.454, 10800.756, 427.108, 52452.781 24/06/28,13:43:20,02,11,1, 11.8,1,1, 21.454, 10800.726, 427.149, 52452.763 24/06/28,13:43:20,03,11,1, 11.8,1,1, 21.454, 10800.667, 427.207, 52452.850 24/06/28,13:43:20,04,11,1, 11.8,1,1, 21.454, 10800.633, 427.186, 52452.920 24/06/28,13:43:20,05,11,1, 11.8,1,1, 21.454, 10800.596, 427.246, 52452.878 24/06/28,13:43:20,06,11,1, 11.8,1,1, 21.454, 10800.550, 427.269, 52452.897 24/06/28,13:43:20,07,11,1, 11.8,1,1, 21.454, 10800.506, 427.317, 52452.963 24/06/28,13:43:20,08,11,1, 11.8,1,1, 21.454, 10800.468, 427.347, 52452.932 24/06/28,13:43:20,09,11,1, 11.8,1,1, 21.454, 10800.418, 427.343, 52452.980 24/06/28,13:43:20,10,11,1, 11.8,1,1, 21.454, 10800.352, 427.405, 52453.065 24/06/28,13:43:20,11,11,1, 11.8,1,1, 21.454, 10800.336, 427.433, 52453.078 24/06/28,13:43:20,12,11,1, 11.8,1,1, 21.454, 10800.266, 427.475, 52453.093 24/06/28,13:43:20,13,11,1, 11.8,1,1, 21.454, 10800.221, 427.516, 52453.091 24/06/28,13:43:20,14,11,1, 11.8,1,1, 21.454, 10800.161, 427.544, 52453.147 24/06/28,13:43:20,15,11,1, 11.8,1,1, 21.454, 10800.139, 427.558, 52453.069 24/06/28,13:43:20,16,11,1, 11.8,1,1, 21.454, 10800.047, 427.592, 52453.149 24/06/28,13:43:20,17,11,1, 11.8,1,1, 21.454, 10800.039, 427.644, 52453.210 24/06/28,13:43:20,18,11,1, 11.8,1,1, 21.454, 10799.988, 427.621, 52453.171 24/06/28,13:43:20,19,11,1, 11.8,1,1, 21.454, 10799.948, 427.646, 52453.153 24/06/28,13:43:21,00,11,1, 11.9,1,1, 21.451, 10799.947, 427.646, 52453.153 24/06/28,13:43:21,01,11,1, 11.9,1,1, 21.451, 10799.856, 427.744, 52453.249 24/06/28,13:43:21,02,11,1, 11.9,1,1, 21.451, 10799.837, 427.762, 52453.288 24/06/28,13:43:21,03,11,1, 11.9,1,1, 21.451, 10799.738, 427.824, 52453.293 24/06/28,13:43:21,04,11,1, 11.9,1,1, 21.451, 10799.727, 427.840, 52453.356 24/06/28,13:43:21,05,11,1, 11.9,1,1, 21.451, 10799.656, 427.860, 52453.350 24/06/28,13:43:21,06,11,1, 11.9,1,1, 21.451, 10799.610, 427.897, 52453.330 24/06/28,13:43:21,07,11,1, 11.9,1,1, 21.451, 10799.592, 427.952, 52453.391 24/06/28,13:43:21,08,11,1, 11.9,1,1, 21.451, 10799.537, 427.978, 52453.389 24/06/28,13:43:21,09,11,1, 11.9,1,1, 21.451, 10799.483, 427.999, 52453.436 24/06/28,13:43:21,10,11,1, 11.9,1,1, 21.451, 10799.423, 428.066, 52453.438 24/06/28,13:43:21,11,11,1, 11.9,1,1, 21.451, 10799.378, 428.086, 52453.463 24/06/28,13:43:21,12,11,1, 11.9,1,1, 21.451, 10799.380, 428.106, 52453.468 24/06/28,13:43:21,13,11,1, 11.9,1,1, 21.451, 10799.285, 428.178, 52453.489 24/06/28,13:43:21,14,11,1, 11.9,1,1, 21.451, 10799.253, 428.186, 52453.554 24/06/28,13:43:21,15,11,1, 11.9,1,1, 21.451, 10799.215, 428.227, 52453.467 24/06/28,13:43:21,16,11,1, 11.9,1,1, 21.451, 10799.153, 428.256, 52453.604 24/06/28,13:43:21,17,11,1, 11.9,1,1, 21.451, 10799.131, 428.314, 52453.602 24/06/28,13:43:21,18,11,1, 11.9,1,1, 21.451, 10799.073, 428.328, 52453.585 24/06/28,13:43:21,19,11,1, 11.9,1,1, 21.451, 10799.056, 428.370, 52453.581 24/06/28,13:43:22,00,11,1, 12.0,1,1, 21.451, 10799.054, 428.370, 52453.581 24/06/28,13:43:22,01,11,1, 12.0,1,1, 21.451, 10798.960, 428.420, 52453.668 24/06/28,13:43:22,02,11,1, 12.0,1,1, 21.451, 10798.934, 428.447, 52453.693 24/06/28,13:43:22,03,11,1, 12.0,1,1, 21.451, 10798.893, 428.491, 52453.661 24/06/28,13:43:22,04,11,1, 12.0,1,1, 21.451, 10798.811, 428.526, 52453.721 24/06/28,13:43:22,05,11,1, 12.0,1,1, 21.451, 10798.791, 428.543, 52453.748 24/06/28,13:43:22,06,11,1, 12.0,1,1, 21.451, 10798.767, 428.599, 52453.796 24/06/28,13:43:22,07,11,1, 12.0,1,1, 21.451, 10798.739, 428.650, 52453.907 24/06/28,13:43:22,08,11,1, 12.0,1,1, 21.451, 10798.692, 428.631, 52453.811 24/06/28,13:43:22,09,11,1, 12.0,1,1, 21.451, 10798.663, 428.667, 52453.893 24/06/28,13:43:22,10,11,1, 12.0,1,1, 21.451, 10798.601, 428.724, 52453.923 24/06/28,13:43:22,11,11,1, 12.0,1,1, 21.451, 10798.577, 428.736, 52453.936 24/06/28,13:43:22,12,11,1, 12.0,1,1, 21.451, 10798.536, 428.749, 52453.959 24/06/28,13:43:22,13,11,1, 12.0,1,1, 21.451, 10798.500, 428.791, 52453.911 24/06/28,13:43:22,14,11,1, 12.0,1,1, 21.451, 10798.479, 428.828, 52453.922 24/06/28,13:43:22,15,11,1, 12.0,1,1, 21.451, 10798.470, 428.829, 52453.987 24/06/28,13:43:22,16,11,1, 12.0,1,1, 21.451, 10798.394, 428.855, 52453.962 24/06/28,13:43:22,17,11,1, 12.0,1,1, 21.451, 10798.388, 428.875, 52454.025 24/06/28,13:43:22,18,11,1, 12.0,1,1, 21.451, 10798.352, 428.905, 52454.035 24/06/28,13:43:22,19,11,1, 12.0,1,1, 21.451, 10798.340, 428.929, 52454.056 24/06/28,13:43:23,00,11,1, 11.9,1,1, 21.454, 10798.336, 428.929, 52454.056 24/06/28,13:43:23,01,11,1, 11.9,1,1, 21.454, 10798.252, 428.984, 52454.022 24/06/28,13:43:23,02,11,1, 11.9,1,1, 21.454, 10798.232, 428.995, 52454.058 24/06/28,13:43:23,03,11,1, 11.9,1,1, 21.454, 10798.197, 429.053, 52454.054 24/06/28,13:43:23,04,11,1, 11.9,1,1, 21.454, 10798.180, 429.083, 52454.178 24/06/28,13:43:23,05,11,1, 11.9,1,1, 21.454, 10798.093, 429.066, 52454.109 24/06/28,13:43:23,06,11,1, 11.9,1,1, 21.454, 10798.095, 429.117, 52454.115 24/06/28,13:43:23,07,11,1, 11.9,1,1, 21.454, 10798.073, 429.144, 52454.170 24/06/28,13:43:23,08,11,1, 11.9,1,1, 21.454, 10798.054, 429.103, 52454.142 24/06/28,13:43:23,09,11,1, 11.9,1,1, 21.454, 10798.000, 429.155, 52454.134 24/06/28,13:43:23,10,11,1, 11.9,1,1, 21.454, 10797.992, 429.181, 52454.222 24/06/28,13:43:23,11,11,1, 11.9,1,1, 21.454, 10797.951, 429.194, 52454.171 24/06/28,13:43:23,12,11,1, 11.9,1,1, 21.454, 10797.926, 429.200, 52454.157 24/06/28,13:43:23,13,11,1, 11.9,1,1, 21.454, 10797.904, 429.245, 52454.199 24/06/28,13:43:23,14,11,1, 11.9,1,1, 21.454, 10797.878, 429.286, 52454.227 24/06/28,13:43:23,15,11,1, 11.9,1,1, 21.454, 10797.864, 429.267, 52454.246 24/06/28,13:43:23,16,11,1, 11.9,1,1, 21.454, 10797.831, 429.303, 52454.253 24/06/28,13:43:23,17,11,1, 11.9,1,1, 21.454, 10797.828, 429.343, 52454.227 24/06/28,13:43:23,18,11,1, 11.9,1,1, 21.454, 10797.781, 429.286, 52454.206 24/06/28,13:43:23,19,11,1, 11.9,1,1, 21.454, 10797.729, 429.331, 52454.275 24/06/28,13:43:24,00,11,1, 11.9,1,1, 21.453, 10797.727, 429.331, 52454.275 24/06/28,13:43:24,01,11,1, 11.9,1,1, 21.453, 10797.719, 429.352, 52454.340 24/06/28,13:43:24,02,11,1, 11.9,1,1, 21.453, 10797.692, 429.363, 52454.225 24/06/28,13:43:24,03,11,1, 11.9,1,1, 21.453, 10797.692, 429.390, 52454.278 24/06/28,13:43:24,04,11,1, 11.9,1,1, 21.453, 10797.651, 429.375, 52454.237 24/06/28,13:43:24,05,11,1, 11.9,1,1, 21.453, 10797.618, 429.411, 52454.316 24/06/28,13:43:24,06,11,1, 11.9,1,1, 21.453, 10797.581, 429.437, 52454.316 24/06/28,13:43:24,07,11,1, 11.9,1,1, 21.453, 10797.554, 429.416, 52454.328 24/06/28,13:43:24,08,11,1, 11.9,1,1, 21.453, 10797.539, 429.410, 52454.326 24/06/28,13:43:24,09,11,1, 11.9,1,1, 21.453, 10797.506, 429.467, 52454.283 24/06/28,13:43:24,10,11,1, 11.9,1,1, 21.453, 10797.478, 429.476, 52454.406 24/06/28,13:43:24,11,11,1, 11.9,1,1, 21.453, 10797.470, 429.477, 52454.383 24/06/28,13:43:24,12,11,1, 11.9,1,1, 21.453, 10797.435, 429.480, 52454.307 24/06/28,13:43:24,13,11,1, 11.9,1,1, 21.453, 10797.408, 429.522, 52454.280 24/06/28,13:43:24,14,11,1, 11.9,1,1, 21.453, 10797.377, 429.494, 52454.379 24/06/28,13:43:24,15,11,1, 11.9,1,1, 21.453, 10797.380, 429.511, 52454.337 24/06/28,13:43:24,16,11,1, 11.9,1,1, 21.453, 10797.328, 429.513, 52454.335 24/06/28,13:43:24,17,11,1, 11.9,1,1, 21.453, 10797.338, 429.516, 52454.368 24/06/28,13:43:24,18,11,1, 11.9,1,1, 21.453, 10797.286, 429.500, 52454.280 24/06/28,13:43:24,19,11,1, 11.9,1,1, 21.453, 10797.262, 429.553, 52454.345 24/06/28,13:43:25,00,11,1, 11.9,1,1, 21.455, 10797.260, 429.553, 52454.345 24/06/28,13:43:25,01,11,1, 11.9,1,1, 21.455, 10797.241, 429.517, 52454.327 24/06/28,13:43:25,02,11,1, 11.9,1,1, 21.455, 10797.194, 429.566, 52454.355 24/06/28,13:43:25,03,11,1, 11.9,1,1, 21.455, 10797.159, 429.563, 52454.361 24/06/28,13:43:25,04,11,1, 11.9,1,1, 21.455, 10797.132, 429.530, 52454.350 24/06/28,13:43:25,05,11,1, 11.9,1,1, 21.455, 10797.130, 429.536, 52454.359 24/06/28,13:43:25,06,11,1, 11.9,1,1, 21.455, 10797.099, 429.569, 52454.378 24/06/28,13:43:25,07,11,1, 11.9,1,1, 21.455, 10797.086, 429.518, 52454.433 24/06/28,13:43:25,08,11,1, 11.9,1,1, 21.455, 10797.056, 429.510, 52454.387 24/06/28,13:43:25,09,11,1, 11.9,1,1, 21.455, 10797.033, 429.511, 52454.372 24/06/28,13:43:25,10,11,1, 11.9,1,1, 21.455, 10797.017, 429.505, 52454.427 24/06/28,13:43:25,11,11,1, 11.9,1,1, 21.455, 10796.987, 429.479, 52454.340 24/06/28,13:43:25,12,11,1, 11.9,1,1, 21.455, 10796.956, 429.525, 52454.373 24/06/28,13:43:25,13,11,1, 11.9,1,1, 21.455, 10796.933, 429.501, 52454.401 24/06/28,13:43:25,14,11,1, 11.9,1,1, 21.455, 10796.928, 429.456, 52454.385 24/06/28,13:43:25,15,11,1, 11.9,1,1, 21.455, 10796.894, 429.477, 52454.371 24/06/28,13:43:25,16,11,1, 11.9,1,1, 21.455, 10796.879, 429.475, 52454.397 24/06/28,13:43:25,17,11,1, 11.9,1,1, 21.455, 10796.835, 429.443, 52454.355 24/06/28,13:43:25,18,11,1, 11.9,1,1, 21.455, 10796.828, 429.427, 52454.421 24/06/28,13:43:25,19,11,1, 11.9,1,1, 21.455, 10796.825, 429.431, 52454.413 24/06/28,13:43:26,00,11,1, 11.9,1,1, 21.455, 10796.818, 429.431, 52454.413 24/06/28,13:43:26,01,11,1, 11.9,1,1, 21.455, 10796.758, 429.368, 52454.381 24/06/28,13:43:26,02,11,1, 11.9,1,1, 21.455, 10796.744, 429.408, 52454.410 24/06/28,13:43:26,03,11,1, 11.9,1,1, 21.455, 10796.708, 429.357, 52454.412 24/06/28,13:43:26,04,11,1, 11.9,1,1, 21.455, 10796.679, 429.340, 52454.405 24/06/28,13:43:26,05,11,1, 11.9,1,1, 21.455, 10796.652, 429.326, 52454.352 24/06/28,13:43:26,06,11,1, 11.9,1,1, 21.455, 10796.641, 429.327, 52454.406 24/06/28,13:43:26,07,11,1, 11.9,1,1, 21.455, 10796.598, 429.280, 52454.329 24/06/28,13:43:26,08,11,1, 11.9,1,1, 21.455, 10796.577, 429.326, 52454.398 24/06/28,13:43:26,09,11,1, 11.9,1,1, 21.455, 10796.562, 429.287, 52454.383 24/06/28,13:43:26,10,11,1, 11.9,1,1, 21.455, 10796.533, 429.245, 52454.348 24/06/28,13:43:26,11,11,1, 11.9,1,1, 21.455, 10796.493, 429.228, 52454.409 24/06/28,13:43:26,12,11,1, 11.9,1,1, 21.455, 10796.480, 429.250, 52454.351 24/06/28,13:43:26,13,11,1, 11.9,1,1, 21.455, 10796.467, 429.222, 52454.353 24/06/28,13:43:26,14,11,1, 11.9,1,1, 21.455, 10796.427, 429.182, 52454.329 24/06/28,13:43:26,15,11,1, 11.9,1,1, 21.455, 10796.407, 429.188, 52454.322 24/06/28,13:43:26,16,11,1, 11.9,1,1, 21.455, 10796.396, 429.149, 52454.330 24/06/28,13:43:26,17,11,1, 11.9,1,1, 21.455, 10796.341, 429.141, 52454.312 24/06/28,13:43:26,18,11,1, 11.9,1,1, 21.455, 10796.306, 429.134, 52454.271 24/06/28,13:43:26,19,11,1, 11.9,1,1, 21.455, 10796.277, 429.120, 52454.310 24/06/28,13:43:27,00,11,1, 11.9,1,1, 21.461, 10796.275, 429.120, 52454.310 24/06/28,13:43:27,01,11,1, 11.9,1,1, 21.461, 10796.246, 429.045, 52454.332 24/06/28,13:43:27,02,11,1, 11.9,1,1, 21.461, 10796.187, 429.022, 52454.379 24/06/28,13:43:27,03,11,1, 11.9,1,1, 21.461, 10796.157, 428.987, 52454.308 24/06/28,13:43:27,04,11,1, 11.9,1,1, 21.461, 10796.125, 428.970, 52454.300 24/06/28,13:43:27,05,11,1, 11.9,1,1, 21.461, 10796.098, 428.976, 52454.390 24/06/28,13:43:27,06,11,1, 11.9,1,1, 21.461, 10796.063, 428.917, 52454.309 24/06/28,13:43:27,07,11,1, 11.9,1,1, 21.461, 10796.055, 428.927, 52454.269 24/06/28,13:43:27,08,11,1, 11.9,1,1, 21.461, 10795.993, 428.900, 52454.362 24/06/28,13:43:27,09,11,1, 11.9,1,1, 21.461, 10795.985, 428.857, 52454.335 24/06/28,13:43:27,10,11,1, 11.9,1,1, 21.461, 10795.937, 428.856, 52454.308 24/06/28,13:43:27,11,11,1, 11.9,1,1, 21.461, 10795.919, 428.831, 52454.308 24/06/28,13:43:27,12,11,1, 11.9,1,1, 21.461, 10795.877, 428.785, 52454.260 24/06/28,13:43:27,13,11,1, 11.9,1,1, 21.461, 10795.864, 428.778, 52454.246 24/06/28,13:43:27,14,11,1, 11.9,1,1, 21.461, 10795.835, 428.770, 52454.230 24/06/28,13:43:27,15,11,1, 11.9,1,1, 21.461, 10795.812, 428.756, 52454.272 24/06/28,13:43:27,16,11,1, 11.9,1,1, 21.461, 10795.794, 428.712, 52454.214 24/06/28,13:43:27,17,11,1, 11.9,1,1, 21.461, 10795.753, 428.723, 52454.198 24/06/28,13:43:27,18,11,1, 11.9,1,1, 21.461, 10795.719, 428.671, 52454.254 24/06/28,13:43:27,19,11,1, 11.9,1,1, 21.461, 10795.680, 428.638, 52454.253 24/06/28,13:43:28,00,11,1, 11.9,1,1, 21.455, 10795.674, 428.638, 52454.253 24/06/28,13:43:28,01,11,1, 11.9,1,1, 21.455, 10795.650, 428.606, 52454.291 24/06/28,13:43:28,02,11,1, 11.9,1,1, 21.455, 10795.582, 428.544, 52454.209 24/06/28,13:43:28,03,11,1, 11.9,1,1, 21.455, 10795.561, 428.549, 52454.275 24/06/28,13:43:28,04,11,1, 11.9,1,1, 21.455, 10795.551, 428.534, 52454.276 24/06/28,13:43:28,05,11,1, 11.9,1,1, 21.455, 10795.539, 428.507, 52454.204 24/06/28,13:43:28,06,11,1, 11.9,1,1, 21.455, 10795.465, 428.532, 52454.248 24/06/28,13:43:28,07,11,1, 11.9,1,1, 21.455, 10795.425, 428.499, 52454.270 24/06/28,13:43:28,08,11,1, 11.9,1,1, 21.455, 10795.408, 428.470, 52454.211 24/06/28,13:43:28,09,11,1, 11.9,1,1, 21.455, 10795.378, 428.455, 52454.218 24/06/28,13:43:28,10,11,1, 11.9,1,1, 21.455, 10795.367, 428.455, 52454.257 24/06/28,13:43:28,11,11,1, 11.9,1,1, 21.455, 10795.329, 428.388, 52454.163 24/06/28,13:43:28,12,11,1, 11.9,1,1, 21.455, 10795.284, 428.403, 52454.175 24/06/28,13:43:28,13,11,1, 11.9,1,1, 21.455, 10795.244, 428.378, 52454.212 24/06/28,13:43:28,14,11,1, 11.9,1,1, 21.455, 10795.236, 428.343, 52454.243 24/06/28,13:43:28,15,11,1, 11.9,1,1, 21.455, 10795.216, 428.307, 52454.177 24/06/28,13:43:28,16,11,1, 11.9,1,1, 21.455, 10795.156, 428.324, 52454.160 24/06/28,13:43:28,17,11,1, 11.9,1,1, 21.455, 10795.152, 428.274, 52454.155 24/06/28,13:43:28,18,11,1, 11.9,1,1, 21.455, 10795.120, 428.288, 52454.192 24/06/28,13:43:28,19,11,1, 11.9,1,1, 21.455, 10795.088, 428.276, 52454.189 24/06/28,13:43:29,00,11,1, 11.9,1,1, 21.459, 10795.082, 428.276, 52454.189 24/06/28,13:43:29,01,11,1, 11.9,1,1, 21.459, 10795.032, 428.225, 52454.208 24/06/28,13:43:29,02,11,1, 11.9,1,1, 21.459, 10794.993, 428.192, 52454.279 24/06/28,13:43:29,03,11,1, 11.9,1,1, 21.459, 10794.931, 428.195, 52454.253 24/06/28,13:43:29,04,11,1, 11.9,1,1, 21.459, 10794.893, 428.135, 52454.153 24/06/28,13:43:29,05,11,1, 11.9,1,1, 21.459, 10794.860, 428.182, 52454.274 24/06/28,13:43:29,06,11,1, 11.9,1,1, 21.459, 10794.839, 428.127, 52454.262 24/06/28,13:43:29,07,11,1, 11.9,1,1, 21.459, 10794.817, 428.094, 52454.239 24/06/28,13:43:29,08,11,1, 11.9,1,1, 21.459, 10794.759, 428.110, 52454.212 24/06/28,13:43:29,09,11,1, 11.9,1,1, 21.459, 10794.770, 428.063, 52454.160 24/06/28,13:43:29,10,11,1, 11.9,1,1, 21.459, 10794.714, 428.042, 52454.141 24/06/28,13:43:29,11,11,1, 11.9,1,1, 21.459, 10794.658, 428.024, 52454.228 24/06/28,13:43:29,12,11,1, 11.9,1,1, 21.459, 10794.643, 428.029, 52454.217 24/06/28,13:43:29,13,11,1, 11.9,1,1, 21.459, 10794.630, 427.975, 52454.157 24/06/28,13:43:29,14,11,1, 11.9,1,1, 21.459, 10794.566, 427.980, 52454.217 24/06/28,13:43:29,15,11,1, 11.9,1,1, 21.459, 10794.544, 427.965, 52454.137 24/06/28,13:43:29,16,11,1, 11.9,1,1, 21.459, 10794.516, 427.942, 52454.207 24/06/28,13:43:29,17,11,1, 11.9,1,1, 21.459, 10794.480, 427.938, 52454.179 24/06/28,13:43:29,18,11,1, 11.9,1,1, 21.459, 10794.427, 427.928, 52454.253 24/06/28,13:43:29,19,11,1, 11.9,1,1, 21.459, 10794.441, 427.874, 52454.129 24/06/28,13:43:30,00,11,1, 11.9,1,1, 21.453, 10794.439, 427.874, 52454.129 24/06/28,13:43:30,01,11,1, 11.9,1,1, 21.453, 10794.377, 427.890, 52454.238 24/06/28,13:43:30,02,11,1, 11.9,1,1, 21.453, 10794.330, 427.854, 52454.215 24/06/28,13:43:30,03,11,1, 11.9,1,1, 21.453, 10794.313, 427.857, 52454.193 24/06/28,13:43:30,04,11,1, 11.9,1,1, 21.453, 10794.265, 427.855, 52454.262 24/06/28,13:43:30,05,11,1, 11.9,1,1, 21.453, 10794.276, 427.819, 52454.259 24/06/28,13:43:30,06,11,1, 11.9,1,1, 21.453, 10794.245, 427.790, 52454.285 24/06/28,13:43:30,07,11,1, 11.9,1,1, 21.453, 10794.206, 427.815, 52454.274 24/06/28,13:43:30,08,11,1, 11.9,1,1, 21.453, 10794.174, 427.776, 52454.249 24/06/28,13:43:30,09,11,1, 11.9,1,1, 21.453, 10794.183, 427.748, 52454.233 24/06/28,13:43:30,10,11,1, 11.9,1,1, 21.453, 10794.101, 427.737, 52454.209 24/06/28,13:43:30,11,11,1, 11.9,1,1, 21.453, 10794.112, 427.740, 52454.244 24/06/28,13:43:30,12,11,1, 11.9,1,1, 21.453, 10794.061, 427.668, 52454.266 24/06/28,13:43:30,13,11,1, 11.9,1,1, 21.453, 10794.022, 427.697, 52454.195 24/06/28,13:43:30,14,11,1, 11.9,1,1, 21.453, 10794.011, 427.674, 52454.245 24/06/28,13:43:30,15,11,1, 11.9,1,1, 21.453, 10793.995, 427.636, 52454.193 24/06/28,13:43:30,16,11,1, 11.9,1,1, 21.453, 10793.972, 427.632, 52454.218 24/06/28,13:43:30,17,11,1, 11.9,1,1, 21.453, 10793.930, 427.659, 52454.190 24/06/28,13:43:30,18,11,1, 11.9,1,1, 21.453, 10793.906, 427.611, 52454.198 24/06/28,13:43:30,19,11,1, 11.9,1,1, 21.453, 10793.901, 427.584, 52454.262 24/06/28,13:43:31,00,11,1, 11.8,1,1, 21.454, 10793.897, 427.584, 52454.262 24/06/28,13:43:31,01,11,1, 11.8,1,1, 21.454, 10793.899, 427.568, 52454.235 24/06/28,13:43:31,02,11,1, 11.8,1,1, 21.454, 10793.855, 427.560, 52454.221 24/06/28,13:43:31,03,11,1, 11.8,1,1, 21.454, 10793.817, 427.553, 52454.206 24/06/28,13:43:31,04,11,1, 11.8,1,1, 21.454, 10793.818, 427.512, 52454.217 24/06/28,13:43:31,05,11,1, 11.8,1,1, 21.454, 10793.788, 427.496, 52454.149 24/06/28,13:43:31,06,11,1, 11.8,1,1, 21.454, 10793.775, 427.518, 52454.196 24/06/28,13:43:31,07,11,1, 11.8,1,1, 21.454, 10793.776, 427.501, 52454.251 24/06/28,13:43:31,08,11,1, 11.8,1,1, 21.454, 10793.722, 427.459, 52454.209 24/06/28,13:43:31,09,11,1, 11.8,1,1, 21.454, 10793.727, 427.471, 52454.172 24/06/28,13:43:31,10,11,1, 11.8,1,1, 21.454, 10793.713, 427.441, 52454.197 24/06/28,13:43:31,11,11,1, 11.8,1,1, 21.454, 10793.686, 427.432, 52454.186 24/06/28,13:43:31,12,11,1, 11.8,1,1, 21.454, 10793.678, 427.420, 52454.196 24/06/28,13:43:31,13,11,1, 11.8,1,1, 21.454, 10793.673, 427.407, 52454.228 24/06/28,13:43:31,14,11,1, 11.8,1,1, 21.454, 10793.636, 427.368, 52454.203 24/06/28,13:43:31,15,11,1, 11.8,1,1, 21.454, 10793.630, 427.389, 52454.250 24/06/28,13:43:31,16,11,1, 11.8,1,1, 21.454, 10793.614, 427.381, 52454.246 24/06/28,13:43:31,17,11,1, 11.8,1,1, 21.454, 10793.620, 427.329, 52454.198 24/06/28,13:43:31,18,11,1, 11.8,1,1, 21.454, 10793.595, 427.330, 52454.162 24/06/28,13:43:31,19,11,1, 11.8,1,1, 21.454, 10793.587, 427.324, 52454.231 24/06/28,13:43:32,00,11,1, 11.9,1,1, 21.458, 10793.580, 427.324, 52454.231 24/06/28,13:43:32,01,11,1, 11.9,1,1, 21.458, 10793.539, 427.308, 52454.251 24/06/28,13:43:32,02,11,1, 11.9,1,1, 21.458, 10793.552, 427.262, 52454.244 24/06/28,13:43:32,03,11,1, 11.9,1,1, 21.458, 10793.529, 427.212, 52454.184 24/06/28,13:43:32,04,11,1, 11.9,1,1, 21.458, 10793.522, 427.239, 52454.169 24/06/28,13:43:32,05,11,1, 11.9,1,1, 21.458, 10793.519, 427.210, 52454.195 24/06/28,13:43:32,06,11,1, 11.9,1,1, 21.458, 10793.480, 427.189, 52454.206 24/06/28,13:43:32,07,11,1, 11.9,1,1, 21.458, 10793.478, 427.190, 52454.244 24/06/28,13:43:32,08,11,1, 11.9,1,1, 21.458, 10793.470, 427.188, 52454.271 24/06/28,13:43:32,09,11,1, 11.9,1,1, 21.458, 10793.493, 427.129, 52454.210 24/06/28,13:43:32,10,11,1, 11.9,1,1, 21.458, 10793.461, 427.145, 52454.249 24/06/28,13:43:32,11,11,1, 11.9,1,1, 21.458, 10793.463, 427.124, 52454.177 24/06/28,13:43:32,12,11,1, 11.9,1,1, 21.458, 10793.460, 427.078, 52454.187 24/06/28,13:43:32,13,11,1, 11.9,1,1, 21.458, 10793.436, 427.071, 52454.184 24/06/28,13:43:32,14,11,1, 11.9,1,1, 21.458, 10793.436, 427.067, 52454.203 24/06/28,13:43:32,15,11,1, 11.9,1,1, 21.458, 10793.476, 427.002, 52454.174 24/06/28,13:43:32,16,11,1, 11.9,1,1, 21.458, 10793.444, 427.028, 52454.265 24/06/28,13:43:32,17,11,1, 11.9,1,1, 21.458, 10793.439, 426.997, 52454.196 24/06/28,13:43:32,18,11,1, 11.9,1,1, 21.458, 10793.436, 426.960, 52454.270 24/06/28,13:43:32,19,11,1, 11.9,1,1, 21.458, 10793.430, 426.964, 52454.263 24/06/28,13:43:33,00,11,1, 11.8,1,1, 21.461, 10793.430, 426.964, 52454.263 24/06/28,13:43:33,01,11,1, 11.8,1,1, 21.461, 10793.435, 426.881, 52454.265 24/06/28,13:43:33,02,11,1, 11.8,1,1, 21.461, 10793.393, 426.876, 52454.175 24/06/28,13:43:33,03,11,1, 11.8,1,1, 21.461, 10793.410, 426.879, 52454.236 24/06/28,13:43:33,04,11,1, 11.8,1,1, 21.461, 10793.421, 426.814, 52454.195 24/06/28,13:43:33,05,11,1, 11.8,1,1, 21.461, 10793.426, 426.810, 52454.262 24/06/28,13:43:33,06,11,1, 11.8,1,1, 21.461, 10793.417, 426.800, 52454.198 24/06/28,13:43:33,07,11,1, 11.8,1,1, 21.461, 10793.448, 426.758, 52454.274 24/06/28,13:43:33,08,11,1, 11.8,1,1, 21.461, 10793.415, 426.761, 52454.181 24/06/28,13:43:33,09,11,1, 11.8,1,1, 21.461, 10793.440, 426.763, 52454.223 24/06/28,13:43:33,10,11,1, 11.8,1,1, 21.461, 10793.435, 426.674, 52454.242 24/06/28,13:43:33,11,11,1, 11.8,1,1, 21.461, 10793.430, 426.696, 52454.179 24/06/28,13:43:33,12,11,1, 11.8,1,1, 21.461, 10793.467, 426.687, 52454.223 24/06/28,13:43:33,13,11,1, 11.8,1,1, 21.461, 10793.439, 426.640, 52454.237 24/06/28,13:43:33,14,11,1, 11.8,1,1, 21.461, 10793.457, 426.627, 52454.215 24/06/28,13:43:33,15,11,1, 11.8,1,1, 21.461, 10793.490, 426.585, 52454.227 24/06/28,13:43:33,16,11,1, 11.8,1,1, 21.461, 10793.481, 426.547, 52454.171 24/06/28,13:43:33,17,11,1, 11.8,1,1, 21.461, 10793.469, 426.556, 52454.275 24/06/28,13:43:33,18,11,1, 11.8,1,1, 21.461, 10793.499, 426.532, 52454.257 24/06/28,13:43:33,19,11,1, 11.8,1,1, 21.461, 10793.477, 426.476, 52454.222 24/06/28,13:43:34,00,11,1, 12.0,1,1, 21.457, 10793.471, 426.476, 52454.222 24/06/28,13:43:34,01,11,1, 12.0,1,1, 21.457, 10793.506, 426.476, 52454.247 24/06/28,13:43:34,02,11,1, 12.0,1,1, 21.457, 10793.529, 426.406, 52454.148 24/06/28,13:43:34,03,11,1, 12.0,1,1, 21.457, 10793.510, 426.401, 52454.225 24/06/28,13:43:34,04,11,1, 12.0,1,1, 21.457, 10793.500, 426.391, 52454.202 24/06/28,13:43:34,05,11,1, 12.0,1,1, 21.457, 10793.534, 426.372, 52454.247 24/06/28,13:43:34,06,11,1, 12.0,1,1, 21.457, 10793.557, 426.368, 52454.196 24/06/28,13:43:34,07,11,1, 12.0,1,1, 21.457, 10793.566, 426.358, 52454.229 24/06/28,13:43:34,08,11,1, 12.0,1,1, 21.457, 10793.577, 426.327, 52454.225 24/06/28,13:43:34,09,11,1, 12.0,1,1, 21.457, 10793.597, 426.321, 52454.203 24/06/28,13:43:34,10,11,1, 12.0,1,1, 21.457, 10793.605, 426.320, 52454.243 24/06/28,13:43:34,11,11,1, 12.0,1,1, 21.457, 10793.610, 426.250, 52454.203 24/06/28,13:43:34,12,11,1, 12.0,1,1, 21.457, 10793.626, 426.265, 52454.191 24/06/28,13:43:34,13,11,1, 12.0,1,1, 21.457, 10793.642, 426.259, 52454.254 24/06/28,13:43:34,14,11,1, 12.0,1,1, 21.457, 10793.673, 426.204, 52454.236 24/06/28,13:43:34,15,11,1, 12.0,1,1, 21.457, 10793.684, 426.196, 52454.206 24/06/28,13:43:34,16,11,1, 12.0,1,1, 21.457, 10793.690, 426.175, 52454.199 24/06/28,13:43:34,17,11,1, 12.0,1,1, 21.457, 10793.695, 426.124, 52454.214 24/06/28,13:43:34,18,11,1, 12.0,1,1, 21.457, 10793.726, 426.122, 52454.178 24/06/28,13:43:34,19,11,1, 12.0,1,1, 21.457, 10793.747, 426.133, 52454.293 24/06/28,13:43:35,00,11,1, 11.9,1,1, 21.458, 10793.747, 426.133, 52454.293 24/06/28,13:43:35,01,11,1, 11.9,1,1, 21.458, 10793.762, 426.039, 52454.209 24/06/28,13:43:35,02,11,1, 11.9,1,1, 21.458, 10793.748, 426.011, 52454.223 24/06/28,13:43:35,03,11,1, 11.9,1,1, 21.458, 10793.789, 425.993, 52454.251 24/06/28,13:43:35,04,11,1, 11.9,1,1, 21.458, 10793.774, 426.016, 52454.207 24/06/28,13:43:35,05,11,1, 11.9,1,1, 21.458, 10793.800, 425.954, 52454.228 24/06/28,13:43:35,06,11,1, 11.9,1,1, 21.458, 10793.823, 425.917, 52454.226 24/06/28,13:43:35,07,11,1, 11.9,1,1, 21.458, 10793.832, 425.908, 52454.221 24/06/28,13:43:35,08,11,1, 11.9,1,1, 21.458, 10793.834, 425.899, 52454.303 24/06/28,13:43:35,09,11,1, 11.9,1,1, 21.458, 10793.878, 425.830, 52454.168 24/06/28,13:43:35,10,11,1, 11.9,1,1, 21.458, 10793.892, 425.858, 52454.195 24/06/28,13:43:35,11,11,1, 11.9,1,1, 21.458, 10793.891, 425.817, 52454.173 24/06/28,13:43:35,12,11,1, 11.9,1,1, 21.458, 10793.896, 425.768, 52454.252 24/06/28,13:43:35,13,11,1, 11.9,1,1, 21.458, 10793.906, 425.770, 52454.190 24/06/28,13:43:35,14,11,1, 11.9,1,1, 21.458, 10793.962, 425.726, 52454.221 24/06/28,13:43:35,15,11,1, 11.9,1,1, 21.458, 10793.970, 425.682, 52454.256 24/06/28,13:43:35,16,11,1, 11.9,1,1, 21.458, 10793.975, 425.711, 52454.167 24/06/28,13:43:35,17,11,1, 11.9,1,1, 21.458, 10793.995, 425.677, 52454.185 24/06/28,13:43:35,18,11,1, 11.9,1,1, 21.458, 10794.017, 425.641, 52454.207 24/06/28,13:43:35,19,11,1, 11.9,1,1, 21.458, 10794.039, 425.639, 52454.142 24/06/28,13:43:36,00,11,1, 12.0,1,1, 21.455, 10794.039, 425.639, 52454.142 24/06/28,13:43:36,01,11,1, 12.0,1,1, 21.455, 10794.055, 425.583, 52454.175 24/06/28,13:43:36,02,11,1, 12.0,1,1, 21.455, 10794.074, 425.559, 52454.211 24/06/28,13:43:36,03,11,1, 12.0,1,1, 21.455, 10794.104, 425.516, 52454.185 24/06/28,13:43:36,04,11,1, 12.0,1,1, 21.455, 10794.136, 425.471, 52454.183 24/06/28,13:43:36,05,11,1, 12.0,1,1, 21.455, 10794.129, 425.488, 52454.195 24/06/28,13:43:36,06,11,1, 12.0,1,1, 21.455, 10794.193, 425.450, 52454.185 24/06/28,13:43:36,07,11,1, 12.0,1,1, 21.455, 10794.154, 425.410, 52454.125 24/06/28,13:43:36,08,11,1, 12.0,1,1, 21.455, 10794.211, 425.455, 52454.152 24/06/28,13:43:36,09,11,1, 12.0,1,1, 21.455, 10794.215, 425.377, 52454.200 24/06/28,13:43:36,10,11,1, 12.0,1,1, 21.455, 10794.236, 425.349, 52454.108 24/06/28,13:43:36,11,11,1, 12.0,1,1, 21.455, 10794.276, 425.351, 52454.132 24/06/28,13:43:36,12,11,1, 12.0,1,1, 21.455, 10794.313, 425.344, 52454.144 24/06/28,13:43:36,13,11,1, 12.0,1,1, 21.455, 10794.317, 425.284, 52454.100 24/06/28,13:43:36,14,11,1, 12.0,1,1, 21.455, 10794.356, 425.299, 52454.198 24/06/28,13:43:36,15,11,1, 12.0,1,1, 21.455, 10794.394, 425.257, 52454.100 24/06/28,13:43:36,16,11,1, 12.0,1,1, 21.455, 10794.384, 425.240, 52454.163 24/06/28,13:43:36,17,11,1, 12.0,1,1, 21.455, 10794.410, 425.241, 52454.135 24/06/28,13:43:36,18,11,1, 12.0,1,1, 21.455, 10794.435, 425.213, 52454.200 24/06/28,13:43:36,19,11,1, 12.0,1,1, 21.455, 10794.467, 425.175, 52454.100 24/06/28,13:43:37,00,11,1, 11.9,1,1, 21.455, 10794.464, 425.175, 52454.100 24/06/28,13:43:37,01,11,1, 11.9,1,1, 21.455, 10794.520, 425.123, 52454.104 24/06/28,13:43:37,02,11,1, 11.9,1,1, 21.455, 10794.521, 425.109, 52454.079 24/06/28,13:43:37,03,11,1, 11.9,1,1, 21.455, 10794.550, 425.086, 52454.170 24/06/28,13:43:37,04,11,1, 11.9,1,1, 21.455, 10794.587, 425.051, 52454.161 24/06/28,13:43:37,05,11,1, 11.9,1,1, 21.455, 10794.578, 425.053, 52454.092 24/06/28,13:43:37,06,11,1, 11.9,1,1, 21.455, 10794.606, 425.031, 52454.169 24/06/28,13:43:37,07,11,1, 11.9,1,1, 21.455, 10794.642, 424.997, 52454.194 24/06/28,13:43:37,08,11,1, 11.9,1,1, 21.455, 10794.663, 424.982, 52454.105 24/06/28,13:43:37,09,11,1, 11.9,1,1, 21.455, 10794.693, 424.999, 52454.142 24/06/28,13:43:37,10,11,1, 11.9,1,1, 21.455, 10794.682, 424.939, 52454.140 24/06/28,13:43:37,11,11,1, 11.9,1,1, 21.455, 10794.736, 424.939, 52454.065 24/06/28,13:43:37,12,11,1, 11.9,1,1, 21.455, 10794.751, 424.901, 52454.116 24/06/28,13:43:37,13,11,1, 11.9,1,1, 21.455, 10794.755, 424.867, 52454.123 24/06/28,13:43:37,14,11,1, 11.9,1,1, 21.455, 10794.795, 424.884, 52454.099 24/06/28,13:43:37,15,11,1, 11.9,1,1, 21.455, 10794.825, 424.866, 52454.180 24/06/28,13:43:37,16,11,1, 11.9,1,1, 21.455, 10794.843, 424.826, 52454.076 24/06/28,13:43:37,17,11,1, 11.9,1,1, 21.455, 10794.878, 424.848, 52454.087 24/06/28,13:43:37,18,11,1, 11.9,1,1, 21.455, 10794.905, 424.819, 52454.176 24/06/28,13:43:37,19,11,1, 11.9,1,1, 21.455, 10794.909, 424.785, 52454.117 24/06/28,13:43:38,00,11,1, 12.0,1,1, 21.457, 10794.907, 424.785, 52454.117 24/06/28,13:43:38,01,11,1, 12.0,1,1, 21.457, 10794.949, 424.729, 52454.018 24/06/28,13:43:38,02,11,1, 12.0,1,1, 21.457, 10794.976, 424.723, 52454.029 24/06/28,13:43:38,03,11,1, 12.0,1,1, 21.457, 10795.002, 424.727, 52454.108 24/06/28,13:43:38,04,11,1, 12.0,1,1, 21.457, 10795.017, 424.676, 52454.039 24/06/28,13:43:38,05,11,1, 12.0,1,1, 21.457, 10795.037, 424.652, 52454.062 24/06/28,13:43:38,06,11,1, 12.0,1,1, 21.457, 10795.083, 424.641, 52454.038 24/06/28,13:43:38,07,11,1, 12.0,1,1, 21.457, 10795.120, 424.568, 52454.030 24/06/28,13:43:38,08,11,1, 12.0,1,1, 21.457, 10795.130, 424.592, 52454.061 24/06/28,13:43:38,09,11,1, 12.0,1,1, 21.457, 10795.164, 424.559, 52454.035 24/06/28,13:43:38,10,11,1, 12.0,1,1, 21.457, 10795.196, 424.535, 52454.062 24/06/28,13:43:38,11,11,1, 12.0,1,1, 21.457, 10795.219, 424.529, 52454.043 24/06/28,13:43:38,12,11,1, 12.0,1,1, 21.457, 10795.231, 424.503, 52454.018 24/06/28,13:43:38,13,11,1, 12.0,1,1, 21.457, 10795.266, 424.456, 52454.016 24/06/28,13:43:38,14,11,1, 12.0,1,1, 21.457, 10795.298, 424.459, 52454.010 24/06/28,13:43:38,15,11,1, 12.0,1,1, 21.457, 10795.305, 424.444, 52454.012 24/06/28,13:43:38,16,11,1, 12.0,1,1, 21.457, 10795.355, 424.384, 52453.988 24/06/28,13:43:38,17,11,1, 12.0,1,1, 21.457, 10795.379, 424.379, 52454.005 24/06/28,13:43:38,18,11,1, 12.0,1,1, 21.457, 10795.382, 424.360, 52454.013 24/06/28,13:43:38,19,11,1, 12.0,1,1, 21.457, 10795.396, 424.340, 52454.017 24/06/28,13:43:39,00,11,1, 11.9,1,1, 21.458, 10795.391, 424.340, 52454.017 24/06/28,13:43:39,01,11,1, 11.9,1,1, 21.458, 10795.476, 424.271, 52454.017 24/06/28,13:43:39,02,11,1, 11.9,1,1, 21.458, 10795.514, 424.276, 52454.031 24/06/28,13:43:39,03,11,1, 11.9,1,1, 21.458, 10795.516, 424.254, 52453.948 24/06/28,13:43:39,04,11,1, 11.9,1,1, 21.458, 10795.562, 424.228, 52454.050 24/06/28,13:43:39,05,11,1, 11.9,1,1, 21.458, 10795.583, 424.177, 52453.901 24/06/28,13:43:39,06,11,1, 11.9,1,1, 21.458, 10795.619, 424.163, 52454.000 24/06/28,13:43:39,07,11,1, 11.9,1,1, 21.458, 10795.659, 424.114, 52453.974 24/06/28,13:43:39,08,11,1, 11.9,1,1, 21.458, 10795.660, 424.106, 52453.918 24/06/28,13:43:39,09,11,1, 11.9,1,1, 21.458, 10795.709, 424.106, 52453.984 24/06/28,13:43:39,10,11,1, 11.9,1,1, 21.458, 10795.716, 424.046, 52453.907 24/06/28,13:43:39,11,11,1, 11.9,1,1, 21.458, 10795.733, 424.009, 52453.906 24/06/28,13:43:39,12,11,1, 11.9,1,1, 21.458, 10795.791, 423.985, 52453.914 24/06/28,13:43:39,13,11,1, 11.9,1,1, 21.458, 10795.794, 423.952, 52453.920 24/06/28,13:43:39,14,11,1, 11.9,1,1, 21.458, 10795.828, 423.933, 52453.937 24/06/28,13:43:39,15,11,1, 11.9,1,1, 21.458, 10795.868, 423.926, 52453.933 24/06/28,13:43:39,16,11,1, 11.9,1,1, 21.458, 10795.876, 423.893, 52453.935 24/06/28,13:43:39,17,11,1, 11.9,1,1, 21.458, 10795.910, 423.877, 52453.881 24/06/28,13:43:39,18,11,1, 11.9,1,1, 21.458, 10795.941, 423.820, 52453.952 24/06/28,13:43:39,19,11,1, 11.9,1,1, 21.458, 10795.987, 423.774, 52453.887 24/06/28,13:43:40,00,11,1, 11.9,1,1, 21.455, 10795.983, 423.774, 52453.887 24/06/28,13:43:40,01,11,1, 11.9,1,1, 21.455, 10796.019, 423.739, 52453.918 24/06/28,13:43:40,02,11,1, 11.9,1,1, 21.455, 10796.063, 423.707, 52453.910 24/06/28,13:43:40,03,11,1, 11.9,1,1, 21.455, 10796.099, 423.700, 52453.928 24/06/28,13:43:40,04,11,1, 11.9,1,1, 21.455, 10796.127, 423.653, 52453.899 24/06/28,13:43:40,05,11,1, 11.9,1,1, 21.455, 10796.126, 423.636, 52453.812 24/06/28,13:43:40,06,11,1, 11.9,1,1, 21.455, 10796.190, 423.579, 52453.889 24/06/28,13:43:40,07,11,1, 11.9,1,1, 21.455, 10796.198, 423.542, 52453.873 24/06/28,13:43:40,08,11,1, 11.9,1,1, 21.455, 10796.244, 423.545, 52453.871 24/06/28,13:43:40,09,11,1, 11.9,1,1, 21.455, 10796.276, 423.511, 52453.876 24/06/28,13:43:40,10,11,1, 11.9,1,1, 21.455, 10796.315, 423.472, 52453.811 24/06/28,13:43:40,11,11,1, 11.9,1,1, 21.455, 10796.311, 423.438, 52453.893 24/06/28,13:43:40,12,11,1, 11.9,1,1, 21.455, 10796.365, 423.422, 52453.868 24/06/28,13:43:40,13,11,1, 11.9,1,1, 21.455, 10796.407, 423.373, 52453.865 24/06/28,13:43:40,14,11,1, 11.9,1,1, 21.455, 10796.416, 423.349, 52453.835 24/06/28,13:43:40,15,11,1, 11.9,1,1, 21.455, 10796.478, 423.325, 52453.826 24/06/28,13:43:40,16,11,1, 11.9,1,1, 21.455, 10796.505, 423.295, 52453.902 24/06/28,13:43:40,17,11,1, 11.9,1,1, 21.455, 10796.531, 423.319, 52453.876 24/06/28,13:43:40,18,11,1, 11.9,1,1, 21.455, 10796.581, 423.280, 52453.887 24/06/28,13:43:40,19,11,1, 11.9,1,1, 21.455, 10796.583, 423.200, 52453.837 24/06/28,13:43:41,00,11,1, 11.9,1,1, 21.456, 10796.576, 423.200, 52453.837 24/06/28,13:43:41,01,11,1, 11.9,1,1, 21.456, 10796.659, 423.147, 52453.849 24/06/28,13:43:41,02,11,1, 11.9,1,1, 21.456, 10796.698, 423.119, 52453.839 24/06/28,13:43:41,03,11,1, 11.9,1,1, 21.456, 10796.716, 423.117, 52453.858 24/06/28,13:43:41,04,11,1, 11.9,1,1, 21.456, 10796.749, 423.056, 52453.884 24/06/28,13:43:41,05,11,1, 11.9,1,1, 21.456, 10796.776, 423.082, 52453.788 24/06/28,13:43:41,06,11,1, 11.9,1,1, 21.456, 10796.832, 423.040, 52453.849 24/06/28,13:43:41,07,11,1, 11.9,1,1, 21.456, 10796.849, 423.010, 52453.784 24/06/28,13:43:41,08,11,1, 11.9,1,1, 21.456, 10796.860, 422.991, 52453.877 24/06/28,13:43:41,09,11,1, 11.9,1,1, 21.456, 10796.912, 422.954, 52453.836 24/06/28,13:43:41,10,11,1, 11.9,1,1, 21.456, 10796.953, 422.914, 52453.806 24/06/28,13:43:41,11,11,1, 11.9,1,1, 21.456, 10796.961, 422.919, 52453.795 24/06/28,13:43:41,12,11,1, 11.9,1,1, 21.456, 10797.006, 422.875, 52453.889 24/06/28,13:43:41,13,11,1, 11.9,1,1, 21.456, 10797.019, 422.855, 52453.831 24/06/28,13:43:41,14,11,1, 11.9,1,1, 21.456, 10797.056, 422.834, 52453.838 24/06/28,13:43:41,15,11,1, 11.9,1,1, 21.456, 10797.061, 422.817, 52453.793 24/06/28,13:43:41,16,11,1, 11.9,1,1, 21.456, 10797.106, 422.796, 52453.796 24/06/28,13:43:41,17,11,1, 11.9,1,1, 21.456, 10797.112, 422.790, 52453.834 24/06/28,13:43:41,18,11,1, 11.9,1,1, 21.456, 10797.147, 422.749, 52453.831 24/06/28,13:43:41,19,11,1, 11.9,1,1, 21.456, 10797.183, 422.733, 52453.794 24/06/28,13:43:42,00,11,1, 11.9,1,1, 21.461, 10797.176, 422.733, 52453.794 24/06/28,13:43:42,01,11,1, 11.9,1,1, 21.461, 10797.243, 422.670, 52453.807 24/06/28,13:43:42,02,11,1, 11.9,1,1, 21.461, 10797.272, 422.662, 52453.771 24/06/28,13:43:42,03,11,1, 11.9,1,1, 21.461, 10797.309, 422.627, 52453.796 24/06/28,13:43:42,04,11,1, 11.9,1,1, 21.461, 10797.343, 422.605, 52453.803 24/06/28,13:43:42,05,11,1, 11.9,1,1, 21.461, 10797.348, 422.578, 52453.766 24/06/28,13:43:42,06,11,1, 11.9,1,1, 21.461, 10797.408, 422.544, 52453.775 24/06/28,13:43:42,07,11,1, 11.9,1,1, 21.461, 10797.421, 422.540, 52453.817 24/06/28,13:43:42,08,11,1, 11.9,1,1, 21.461, 10797.428, 422.518, 52453.828 24/06/28,13:43:42,09,11,1, 11.9,1,1, 21.461, 10797.472, 422.467, 52453.788 24/06/28,13:43:42,10,11,1, 11.9,1,1, 21.461, 10797.497, 422.458, 52453.818 24/06/28,13:43:42,11,11,1, 11.9,1,1, 21.461, 10797.551, 422.441, 52453.836 24/06/28,13:43:42,12,11,1, 11.9,1,1, 21.461, 10797.573, 422.374, 52453.745 24/06/28,13:43:42,13,11,1, 11.9,1,1, 21.461, 10797.587, 422.369, 52453.805 24/06/28,13:43:42,14,11,1, 11.9,1,1, 21.461, 10797.633, 422.362, 52453.862 24/06/28,13:43:42,15,11,1, 11.9,1,1, 21.461, 10797.666, 422.306, 52453.787 24/06/28,13:43:42,16,11,1, 11.9,1,1, 21.461, 10797.687, 422.315, 52453.743 24/06/28,13:43:42,17,11,1, 11.9,1,1, 21.461, 10797.705, 422.293, 52453.834 24/06/28,13:43:42,18,11,1, 11.9,1,1, 21.461, 10797.744, 422.234, 52453.744 24/06/28,13:43:42,19,11,1, 11.9,1,1, 21.461, 10797.766, 422.231, 52453.772 24/06/28,13:43:43,00,11,1, 11.9,1,1, 21.457, 10797.760, 422.231, 52453.772 24/06/28,13:43:43,01,11,1, 11.9,1,1, 21.457, 10797.844, 422.183, 52453.753 24/06/28,13:43:43,02,11,1, 11.9,1,1, 21.457, 10797.836, 422.172, 52453.742 24/06/28,13:43:43,03,11,1, 11.9,1,1, 21.457, 10797.893, 422.126, 52453.754 24/06/28,13:43:43,04,11,1, 11.9,1,1, 21.457, 10797.928, 422.109, 52453.744 24/06/28,13:43:43,05,11,1, 11.9,1,1, 21.457, 10797.951, 422.109, 52453.788 24/06/28,13:43:43,06,11,1, 11.9,1,1, 21.457, 10797.990, 422.069, 52453.801 24/06/28,13:43:43,07,11,1, 11.9,1,1, 21.457, 10798.016, 422.033, 52453.803 24/06/28,13:43:43,08,11,1, 11.9,1,1, 21.457, 10798.045, 422.004, 52453.764 24/06/28,13:43:43,09,11,1, 11.9,1,1, 21.457, 10798.077, 421.947, 52453.753 24/06/28,13:43:43,10,11,1, 11.9,1,1, 21.457, 10798.122, 421.962, 52453.690 24/06/28,13:43:43,11,11,1, 11.9,1,1, 21.457, 10798.120, 421.920, 52453.810 24/06/28,13:43:43,12,11,1, 11.9,1,1, 21.457, 10798.165, 421.864, 52453.696 24/06/28,13:43:43,13,11,1, 11.9,1,1, 21.457, 10798.214, 421.852, 52453.725 24/06/28,13:43:43,14,11,1, 11.9,1,1, 21.457, 10798.213, 421.833, 52453.796 24/06/28,13:43:43,15,11,1, 11.9,1,1, 21.457, 10798.268, 421.787, 52453.751 24/06/28,13:43:43,16,11,1, 11.9,1,1, 21.457, 10798.277, 421.748, 52453.759 24/06/28,13:43:43,17,11,1, 11.9,1,1, 21.457, 10798.303, 421.711, 52453.754 24/06/28,13:43:43,18,11,1, 11.9,1,1, 21.457, 10798.359, 421.683, 52453.703 24/06/28,13:43:43,19,11,1, 11.9,1,1, 21.457, 10798.362, 421.662, 52453.742 24/06/28,13:43:44,00,11,1, 11.9,1,1, 21.459, 10798.361, 421.662, 52453.742 24/06/28,13:43:44,01,11,1, 11.9,1,1, 21.459, 10798.406, 421.620, 52453.726 24/06/28,13:43:44,02,11,1, 11.9,1,1, 21.459, 10798.462, 421.584, 52453.736 24/06/28,13:43:44,03,11,1, 11.9,1,1, 21.459, 10798.485, 421.528, 52453.721 24/06/28,13:43:44,04,11,1, 11.9,1,1, 21.459, 10798.503, 421.508, 52453.666 24/06/28,13:43:44,05,11,1, 11.9,1,1, 21.459, 10798.530, 421.450, 52453.681 24/06/28,13:43:44,06,11,1, 11.9,1,1, 21.459, 10798.576, 421.404, 52453.750 24/06/28,13:43:44,07,11,1, 11.9,1,1, 21.459, 10798.596, 421.393, 52453.664 24/06/28,13:43:44,08,11,1, 11.9,1,1, 21.459, 10798.618, 421.333, 52453.669 24/06/28,13:43:44,09,11,1, 11.9,1,1, 21.459, 10798.627, 421.304, 52453.603 24/06/28,13:43:44,10,11,1, 11.9,1,1, 21.459, 10798.676, 421.293, 52453.641 24/06/28,13:43:44,11,11,1, 11.9,1,1, 21.459, 10798.722, 421.224, 52453.649 24/06/28,13:43:44,12,11,1, 11.9,1,1, 21.459, 10798.740, 421.216, 52453.662 24/06/28,13:43:44,13,11,1, 11.9,1,1, 21.459, 10798.794, 421.160, 52453.581 24/06/28,13:43:44,14,11,1, 11.9,1,1, 21.459, 10798.820, 421.115, 52453.594 24/06/28,13:43:44,15,11,1, 11.9,1,1, 21.459, 10798.847, 421.139, 52453.558 24/06/28,13:43:44,16,11,1, 11.9,1,1, 21.459, 10798.863, 421.074, 52453.599 24/06/28,13:43:44,17,11,1, 11.9,1,1, 21.459, 10798.885, 421.014, 52453.613 24/06/28,13:43:44,18,11,1, 11.9,1,1, 21.459, 10798.921, 420.982, 52453.592 24/06/28,13:43:44,19,11,1, 11.9,1,1, 21.459, 10798.927, 420.933, 52453.612 24/06/28,13:43:45,00,11,1, 11.9,1,1, 21.455, 10798.920, 420.933, 52453.612 24/06/28,13:43:45,01,11,1, 11.9,1,1, 21.455, 10798.976, 420.881, 52453.604 24/06/28,13:43:45,02,11,1, 11.9,1,1, 21.455, 10799.027, 420.819, 52453.606 24/06/28,13:43:45,03,11,1, 11.9,1,1, 21.455, 10799.051, 420.766, 52453.480 24/06/28,13:43:45,04,11,1, 11.9,1,1, 21.455, 10799.062, 420.754, 52453.528 24/06/28,13:43:45,05,11,1, 11.9,1,1, 21.455, 10799.085, 420.674, 52453.526 24/06/28,13:43:45,06,11,1, 11.9,1,1, 21.455, 10799.115, 420.661, 52453.500 24/06/28,13:43:45,07,11,1, 11.9,1,1, 21.455, 10799.134, 420.632, 52453.554 24/06/28,13:43:45,08,11,1, 11.9,1,1, 21.455, 10799.170, 420.572, 52453.545 24/06/28,13:43:45,09,11,1, 11.9,1,1, 21.455, 10799.194, 420.544, 52453.573 24/06/28,13:43:45,10,11,1, 11.9,1,1, 21.455, 10799.233, 420.494, 52453.510 24/06/28,13:43:45,11,11,1, 11.9,1,1, 21.455, 10799.229, 420.438, 52453.500 24/06/28,13:43:45,12,11,1, 11.9,1,1, 21.455, 10799.220, 420.425, 52453.509 24/06/28,13:43:45,13,11,1, 11.9,1,1, 21.455, 10799.275, 420.365, 52453.500 24/06/28,13:43:45,14,11,1, 11.9,1,1, 21.455, 10799.293, 420.338, 52453.464 24/06/28,13:43:45,15,11,1, 11.9,1,1, 21.455, 10799.325, 420.312, 52453.501 24/06/28,13:43:45,16,11,1, 11.9,1,1, 21.455, 10799.339, 420.255, 52453.439 24/06/28,13:43:45,17,11,1, 11.9,1,1, 21.455, 10799.361, 420.225, 52453.428 24/06/28,13:43:45,18,11,1, 11.9,1,1, 21.455, 10799.398, 420.179, 52453.432 24/06/28,13:43:45,19,11,1, 11.9,1,1, 21.455, 10799.439, 420.123, 52453.383 24/06/28,13:43:46,00,11,1, 12.0,1,1, 21.461, 10799.438, 420.123, 52453.383 24/06/28,13:43:46,01,11,1, 12.0,1,1, 21.461, 10799.467, 420.012, 52453.399 24/06/28,13:43:46,02,11,1, 12.0,1,1, 21.461, 10799.462, 419.977, 52453.363 24/06/28,13:43:46,03,11,1, 12.0,1,1, 21.461, 10799.502, 419.946, 52453.497 24/06/28,13:43:46,04,11,1, 12.0,1,1, 21.461, 10799.523, 419.901, 52453.460 24/06/28,13:43:46,05,11,1, 12.0,1,1, 21.461, 10799.555, 419.880, 52453.350 24/06/28,13:43:46,06,11,1, 12.0,1,1, 21.461, 10799.563, 419.818, 52453.391 24/06/28,13:43:46,07,11,1, 12.0,1,1, 21.461, 10799.586, 419.732, 52453.336 24/06/28,13:43:46,08,11,1, 12.0,1,1, 21.461, 10799.591, 419.716, 52453.332 24/06/28,13:43:46,09,11,1, 12.0,1,1, 21.461, 10799.622, 419.666, 52453.324 24/06/28,13:43:46,10,11,1, 12.0,1,1, 21.461, 10799.640, 419.636, 52453.314 24/06/28,13:43:46,11,11,1, 12.0,1,1, 21.461, 10799.664, 419.580, 52453.317 24/06/28,13:43:46,12,11,1, 12.0,1,1, 21.461, 10799.691, 419.544, 52453.337 24/06/28,13:43:46,13,11,1, 12.0,1,1, 21.461, 10799.673, 419.517, 52453.381 24/06/28,13:43:46,14,11,1, 12.0,1,1, 21.461, 10799.726, 419.476, 52453.325 24/06/28,13:43:46,15,11,1, 12.0,1,1, 21.461, 10799.713, 419.380, 52453.304 24/06/28,13:43:46,16,11,1, 12.0,1,1, 21.461, 10799.748, 419.372, 52453.344 24/06/28,13:43:46,17,11,1, 12.0,1,1, 21.461, 10799.772, 419.344, 52453.359 24/06/28,13:43:46,18,11,1, 12.0,1,1, 21.461, 10799.779, 419.272, 52453.259 24/06/28,13:43:46,19,11,1, 12.0,1,1, 21.461, 10799.792, 419.264, 52453.298 24/06/28,13:43:47,00,11,1, 11.9,1,1, 21.459, 10799.788, 419.264, 52453.298 24/06/28,13:43:47,01,11,1, 11.9,1,1, 21.459, 10799.837, 419.140, 52453.267 24/06/28,13:43:47,02,11,1, 11.9,1,1, 21.459, 10799.839, 419.124, 52453.304 24/06/28,13:43:47,03,11,1, 11.9,1,1, 21.459, 10799.873, 419.070, 52453.228 24/06/28,13:43:47,04,11,1, 11.9,1,1, 21.459, 10799.866, 419.053, 52453.264 24/06/28,13:43:47,05,11,1, 11.9,1,1, 21.459, 10799.896, 419.020, 52453.307 24/06/28,13:43:47,06,11,1, 11.9,1,1, 21.459, 10799.916, 418.941, 52453.205 24/06/28,13:43:47,07,11,1, 11.9,1,1, 21.459, 10799.930, 418.940, 52453.310 24/06/28,13:43:47,08,11,1, 11.9,1,1, 21.459, 10799.974, 418.888, 52453.259 24/06/28,13:43:47,09,11,1, 11.9,1,1, 21.459, 10799.957, 418.836, 52453.286 24/06/28,13:43:47,10,11,1, 11.9,1,1, 21.459, 10799.987, 418.799, 52453.202 24/06/28,13:43:47,11,11,1, 11.9,1,1, 21.459, 10799.982, 418.743, 52453.219 24/06/28,13:43:47,12,11,1, 11.9,1,1, 21.459, 10800.034, 418.703, 52453.197 24/06/28,13:43:47,13,11,1, 11.9,1,1, 21.459, 10800.039, 418.666, 52453.217 24/06/28,13:43:47,14,11,1, 11.9,1,1, 21.459, 10800.019, 418.608, 52453.247 24/06/28,13:43:47,15,11,1, 11.9,1,1, 21.459, 10800.066, 418.597, 52453.206 24/06/28,13:43:47,16,11,1, 11.9,1,1, 21.459, 10800.099, 418.568, 52453.175 24/06/28,13:43:47,17,11,1, 11.9,1,1, 21.459, 10800.092, 418.493, 52453.167 24/06/28,13:43:47,18,11,1, 11.9,1,1, 21.459, 10800.091, 418.495, 52453.168 24/06/28,13:43:47,19,11,1, 11.9,1,1, 21.459, 10800.110, 418.412, 52453.238 24/06/28,13:43:48,00,11,1, 11.9,1,1, 21.459, 10800.105, 418.412, 52453.238 24/06/28,13:43:48,01,11,1, 11.9,1,1, 21.459, 10800.168, 418.358, 52453.143 24/06/28,13:43:48,02,11,1, 11.9,1,1, 21.459, 10800.161, 418.300, 52453.141 24/06/28,13:43:48,03,11,1, 11.9,1,1, 21.459, 10800.181, 418.253, 52453.092 24/06/28,13:43:48,04,11,1, 11.9,1,1, 21.459, 10800.193, 418.222, 52453.123 24/06/28,13:43:48,05,11,1, 11.9,1,1, 21.459, 10800.207, 418.155, 52453.089 24/06/28,13:43:48,06,11,1, 11.9,1,1, 21.459, 10800.215, 418.156, 52453.118 24/06/28,13:43:48,07,11,1, 11.9,1,1, 21.459, 10800.216, 418.064, 52453.144 24/06/28,13:43:48,08,11,1, 11.9,1,1, 21.459, 10800.250, 418.035, 52453.134 24/06/28,13:43:48,09,11,1, 11.9,1,1, 21.459, 10800.249, 418.031, 52453.173 24/06/28,13:43:48,10,11,1, 11.9,1,1, 21.459, 10800.289, 417.943, 52453.061 24/06/28,13:43:48,11,11,1, 11.9,1,1, 21.459, 10800.286, 417.930, 52453.133 24/06/28,13:43:48,12,11,1, 11.9,1,1, 21.459, 10800.298, 417.891, 52453.117 24/06/28,13:43:48,13,11,1, 11.9,1,1, 21.459, 10800.306, 417.814, 52453.062 24/06/28,13:43:48,14,11,1, 11.9,1,1, 21.459, 10800.332, 417.792, 52453.045 24/06/28,13:43:48,15,11,1, 11.9,1,1, 21.459, 10800.338, 417.738, 52453.148 24/06/28,13:43:48,16,11,1, 11.9,1,1, 21.459, 10800.349, 417.685, 52453.004 24/06/28,13:43:48,17,11,1, 11.9,1,1, 21.459, 10800.375, 417.688, 52453.037 24/06/28,13:43:48,18,11,1, 11.9,1,1, 21.459, 10800.384, 417.625, 52453.063 24/06/28,13:43:48,19,11,1, 11.9,1,1, 21.459, 10800.382, 417.574, 52453.059 24/06/28,13:43:49,00,11,1, 11.8,1,1, 21.463, 10800.381, 417.574, 52453.059 24/06/28,13:43:49,01,11,1, 11.8,1,1, 21.463, 10800.396, 417.486, 52453.024 24/06/28,13:43:49,02,11,1, 11.8,1,1, 21.463, 10800.409, 417.479, 52452.986 24/06/28,13:43:49,03,11,1, 11.8,1,1, 21.463, 10800.410, 417.419, 52452.986 24/06/28,13:43:49,04,11,1, 11.8,1,1, 21.463, 10800.444, 417.354, 52452.933 24/06/28,13:43:49,05,11,1, 11.8,1,1, 21.463, 10800.426, 417.334, 52453.014 24/06/28,13:43:49,06,11,1, 11.8,1,1, 21.463, 10800.484, 417.282, 52452.994 24/06/28,13:43:49,07,11,1, 11.8,1,1, 21.463, 10800.474, 417.261, 52453.038 24/06/28,13:43:49,08,11,1, 11.8,1,1, 21.463, 10800.489, 417.211, 52452.956 24/06/28,13:43:49,09,11,1, 11.8,1,1, 21.463, 10800.479, 417.148, 52453.005 24/06/28,13:43:49,10,11,1, 11.8,1,1, 21.463, 10800.484, 417.108, 52452.915 24/06/28,13:43:49,11,11,1, 11.8,1,1, 21.463, 10800.472, 417.092, 52452.943 24/06/28,13:43:49,12,11,1, 11.8,1,1, 21.463, 10800.507, 417.063, 52452.887 24/06/28,13:43:49,13,11,1, 11.8,1,1, 21.463, 10800.510, 417.021, 52452.889 24/06/28,13:43:49,14,11,1, 11.8,1,1, 21.463, 10800.503, 416.943, 52452.954 24/06/28,13:43:49,15,11,1, 11.8,1,1, 21.463, 10800.514, 416.940, 52452.935 24/06/28,13:43:49,16,11,1, 11.8,1,1, 21.463, 10800.544, 416.926, 52452.975 24/06/28,13:43:49,17,11,1, 11.8,1,1, 21.463, 10800.531, 416.873, 52452.970 24/06/28,13:43:49,18,11,1, 11.8,1,1, 21.463, 10800.538, 416.826, 52452.957 24/06/28,13:43:49,19,11,1, 11.8,1,1, 21.463, 10800.539, 416.799, 52452.932 24/06/28,13:43:50,00,11,1, 11.9,1,1, 21.460, 10800.539, 416.799, 52452.932 24/06/28,13:43:50,01,11,1, 11.9,1,1, 21.460, 10800.569, 416.728, 52452.977 24/06/28,13:43:50,02,11,1, 11.9,1,1, 21.460, 10800.567, 416.671, 52452.922 24/06/28,13:43:50,03,11,1, 11.9,1,1, 21.460, 10800.585, 416.612, 52452.855 24/06/28,13:43:50,04,11,1, 11.9,1,1, 21.460, 10800.599, 416.615, 52452.994 24/06/28,13:43:50,05,11,1, 11.9,1,1, 21.460, 10800.569, 416.531, 52452.874 24/06/28,13:43:50,06,11,1, 11.9,1,1, 21.460, 10800.575, 416.509, 52452.888 24/06/28,13:43:50,07,11,1, 11.9,1,1, 21.460, 10800.591, 416.486, 52452.864 24/06/28,13:43:50,08,11,1, 11.9,1,1, 21.460, 10800.589, 416.419, 52452.919 24/06/28,13:43:50,09,11,1, 11.9,1,1, 21.460, 10800.598, 416.411, 52452.907 24/06/28,13:43:50,10,11,1, 11.9,1,1, 21.460, 10800.587, 416.351, 52452.870 24/06/28,13:43:50,11,11,1, 11.9,1,1, 21.460, 10800.578, 416.315, 52452.847 24/06/28,13:43:50,12,11,1, 11.9,1,1, 21.460, 10800.600, 416.296, 52452.919 24/06/28,13:43:50,13,11,1, 11.9,1,1, 21.460, 10800.591, 416.227, 52452.873 24/06/28,13:43:50,14,11,1, 11.9,1,1, 21.460, 10800.587, 416.237, 52452.908 24/06/28,13:43:50,15,11,1, 11.9,1,1, 21.460, 10800.584, 416.141, 52452.843 24/06/28,13:43:50,16,11,1, 11.9,1,1, 21.460, 10800.559, 416.104, 52452.895 24/06/28,13:43:50,17,11,1, 11.9,1,1, 21.460, 10800.589, 416.125, 52452.898 24/06/28,13:43:50,18,11,1, 11.9,1,1, 21.460, 10800.597, 416.032, 52452.865 24/06/28,13:43:50,19,11,1, 11.9,1,1, 21.460, 10800.575, 416.033, 52452.896 24/06/28,13:43:51,00,11,1, 11.8,1,1, 21.457, 10800.573, 416.033, 52452.896 24/06/28,13:43:51,01,11,1, 11.8,1,1, 21.457, 10800.561, 415.930, 52452.800 24/06/28,13:43:51,02,11,1, 11.8,1,1, 21.457, 10800.567, 415.909, 52452.849 24/06/28,13:43:51,03,11,1, 11.8,1,1, 21.457, 10800.567, 415.871, 52452.873 24/06/28,13:43:51,04,11,1, 11.8,1,1, 21.457, 10800.555, 415.824, 52452.877 24/06/28,13:43:51,05,11,1, 11.8,1,1, 21.457, 10800.588, 415.820, 52452.876 24/06/28,13:43:51,06,11,1, 11.8,1,1, 21.457, 10800.576, 415.747, 52452.866 24/06/28,13:43:51,07,11,1, 11.8,1,1, 21.457, 10800.553, 415.707, 52452.791 24/06/28,13:43:51,08,11,1, 11.8,1,1, 21.457, 10800.557, 415.673, 52452.785 24/06/28,13:43:51,09,11,1, 11.8,1,1, 21.457, 10800.527, 415.616, 52452.812 24/06/28,13:43:51,10,11,1, 11.8,1,1, 21.457, 10800.552, 415.613, 52452.818 24/06/28,13:43:51,11,11,1, 11.8,1,1, 21.457, 10800.543, 415.555, 52452.806 24/06/28,13:43:51,12,11,1, 11.8,1,1, 21.457, 10800.552, 415.530, 52452.792 24/06/28,13:43:51,13,11,1, 11.8,1,1, 21.457, 10800.563, 415.498, 52452.793 24/06/28,13:43:51,14,11,1, 11.8,1,1, 21.457, 10800.543, 415.422, 52452.771 24/06/28,13:43:51,15,11,1, 11.8,1,1, 21.457, 10800.496, 415.419, 52452.785 24/06/28,13:43:51,16,11,1, 11.8,1,1, 21.457, 10800.523, 415.388, 52452.795 24/06/28,13:43:51,17,11,1, 11.8,1,1, 21.457, 10800.479, 415.344, 52452.793 24/06/28,13:43:51,18,11,1, 11.8,1,1, 21.457, 10800.526, 415.328, 52452.828 24/06/28,13:43:51,19,11,1, 11.8,1,1, 21.457, 10800.509, 415.271, 52452.814 24/06/28,13:43:52,00,11,1, 11.9,1,1, 21.460, 10800.506, 415.271, 52452.814 24/06/28,13:43:52,01,11,1, 11.9,1,1, 21.460, 10800.503, 415.194, 52452.849 24/06/28,13:43:52,02,11,1, 11.9,1,1, 21.460, 10800.477, 415.153, 52452.817 24/06/28,13:43:52,03,11,1, 11.9,1,1, 21.460, 10800.489, 415.128, 52452.817 24/06/28,13:43:52,04,11,1, 11.9,1,1, 21.460, 10800.469, 415.077, 52452.763 24/06/28,13:43:52,05,11,1, 11.9,1,1, 21.460, 10800.460, 415.044, 52452.784 24/06/28,13:43:52,06,11,1, 11.9,1,1, 21.460, 10800.459, 415.017, 52452.796 24/06/28,13:43:52,07,11,1, 11.9,1,1, 21.460, 10800.460, 414.970, 52452.737 24/06/28,13:43:52,08,11,1, 11.9,1,1, 21.460, 10800.456, 414.977, 52452.814 24/06/28,13:43:52,09,11,1, 11.9,1,1, 21.460, 10800.445, 414.898, 52452.802 24/06/28,13:43:52,10,11,1, 11.9,1,1, 21.460, 10800.442, 414.861, 52452.806 24/06/28,13:43:52,11,11,1, 11.9,1,1, 21.460, 10800.461, 414.846, 52452.819 24/06/28,13:43:52,12,11,1, 11.9,1,1, 21.460, 10800.443, 414.805, 52452.770 24/06/28,13:43:52,13,11,1, 11.9,1,1, 21.460, 10800.423, 414.761, 52452.795 24/06/28,13:43:52,14,11,1, 11.9,1,1, 21.460, 10800.420, 414.775, 52452.832 24/06/28,13:43:52,15,11,1, 11.9,1,1, 21.460, 10800.403, 414.707, 52452.784 24/06/28,13:43:52,16,11,1, 11.9,1,1, 21.460, 10800.394, 414.698, 52452.884 24/06/28,13:43:52,17,11,1, 11.9,1,1, 21.460, 10800.383, 414.632, 52452.810 24/06/28,13:43:52,18,11,1, 11.9,1,1, 21.460, 10800.385, 414.609, 52452.830 24/06/28,13:43:52,19,11,1, 11.9,1,1, 21.460, 10800.383, 414.586, 52452.779 24/06/28,13:43:53,00,11,1, 11.9,1,1, 21.464, 10800.381, 414.586, 52452.779 24/06/28,13:43:53,01,11,1, 11.9,1,1, 21.464, 10800.348, 414.552, 52452.807 24/06/28,13:43:53,02,11,1, 11.9,1,1, 21.464, 10800.343, 414.498, 52452.775 24/06/28,13:43:53,03,11,1, 11.9,1,1, 21.464, 10800.318, 414.489, 52452.819 24/06/28,13:43:53,04,11,1, 11.9,1,1, 21.464, 10800.322, 414.460, 52452.761 24/06/28,13:43:53,05,11,1, 11.9,1,1, 21.464, 10800.282, 414.416, 52452.815 24/06/28,13:43:53,06,11,1, 11.9,1,1, 21.464, 10800.298, 414.410, 52452.737 24/06/28,13:43:53,07,11,1, 11.9,1,1, 21.464, 10800.299, 414.370, 52452.855 24/06/28,13:43:53,08,11,1, 11.9,1,1, 21.464, 10800.277, 414.322, 52452.783 24/06/28,13:43:53,09,11,1, 11.9,1,1, 21.464, 10800.288, 414.309, 52452.836 24/06/28,13:43:53,10,11,1, 11.9,1,1, 21.464, 10800.271, 414.265, 52452.870 24/06/28,13:43:53,11,11,1, 11.9,1,1, 21.464, 10800.245, 414.281, 52452.875 24/06/28,13:43:53,12,11,1, 11.9,1,1, 21.464, 10800.265, 414.229, 52452.838 24/06/28,13:43:53,13,11,1, 11.9,1,1, 21.464, 10800.233, 414.208, 52452.846 24/06/28,13:43:53,14,11,1, 11.9,1,1, 21.464, 10800.216, 414.195, 52452.870 24/06/28,13:43:53,15,11,1, 11.9,1,1, 21.464, 10800.230, 414.150, 52452.872 24/06/28,13:43:53,16,11,1, 11.9,1,1, 21.464, 10800.226, 414.164, 52452.876 24/06/28,13:43:53,17,11,1, 11.9,1,1, 21.464, 10800.224, 414.108, 52452.866 24/06/28,13:43:53,18,11,1, 11.9,1,1, 21.464, 10800.221, 414.092, 52452.821 24/06/28,13:43:53,19,11,1, 11.9,1,1, 21.464, 10800.196, 414.080, 52452.842 24/06/28,13:43:54,00,11,1, 12.0,1,1, 21.463, 10800.189, 414.080, 52452.842 24/06/28,13:43:54,01,11,1, 12.0,1,1, 21.463, 10800.206, 414.013, 52452.842 24/06/28,13:43:54,02,11,1, 12.0,1,1, 21.463, 10800.194, 414.045, 52452.922 24/06/28,13:43:54,03,11,1, 12.0,1,1, 21.463, 10800.165, 413.971, 52452.813 24/06/28,13:43:54,04,11,1, 12.0,1,1, 21.463, 10800.162, 414.008, 52452.881 24/06/28,13:43:54,05,11,1, 12.0,1,1, 21.463, 10800.171, 413.970, 52452.895 24/06/28,13:43:54,06,11,1, 12.0,1,1, 21.463, 10800.156, 413.947, 52452.802 24/06/28,13:43:54,07,11,1, 12.0,1,1, 21.463, 10800.163, 413.934, 52452.913 24/06/28,13:43:54,08,11,1, 12.0,1,1, 21.463, 10800.149, 413.891, 52452.867 24/06/28,13:43:54,09,11,1, 12.0,1,1, 21.463, 10800.128, 413.913, 52452.895 24/06/28,13:43:54,10,11,1, 12.0,1,1, 21.463, 10800.118, 413.862, 52452.892 24/06/28,13:43:54,11,11,1, 12.0,1,1, 21.463, 10800.129, 413.841, 52452.917 24/06/28,13:43:54,12,11,1, 12.0,1,1, 21.463, 10800.102, 413.847, 52452.933 24/06/28,13:43:54,13,11,1, 12.0,1,1, 21.463, 10800.102, 413.815, 52452.966 24/06/28,13:43:54,14,11,1, 12.0,1,1, 21.463, 10800.106, 413.816, 52452.983 24/06/28,13:43:54,15,11,1, 12.0,1,1, 21.463, 10800.123, 413.786, 52452.961 24/06/28,13:43:54,16,11,1, 12.0,1,1, 21.463, 10800.088, 413.768, 52452.980 24/06/28,13:43:54,17,11,1, 12.0,1,1, 21.463, 10800.068, 413.764, 52452.909 24/06/28,13:43:54,18,11,1, 12.0,1,1, 21.463, 10800.063, 413.749, 52453.006 24/06/28,13:43:54,19,11,1, 12.0,1,1, 21.463, 10800.010, 413.753, 52452.963 24/06/28,13:43:55,00,11,1, 11.9,1,1, 21.465, 10800.005, 413.753, 52452.963 24/06/28,13:43:55,01,11,1, 11.9,1,1, 21.465, 10800.040, 413.727, 52453.023 24/06/28,13:43:55,02,11,1, 11.9,1,1, 21.465, 10800.010, 413.695, 52452.921 24/06/28,13:43:55,03,11,1, 11.9,1,1, 21.465, 10800.006, 413.676, 52452.967 24/06/28,13:43:55,04,11,1, 11.9,1,1, 21.465, 10799.975, 413.652, 52453.006 24/06/28,13:43:55,05,11,1, 11.9,1,1, 21.465, 10799.998, 413.643, 52453.052 24/06/28,13:43:55,06,11,1, 11.9,1,1, 21.465, 10799.934, 413.609, 52452.958 24/06/28,13:43:55,07,11,1, 11.9,1,1, 21.465, 10799.982, 413.629, 52453.078 24/06/28,13:43:55,08,11,1, 11.9,1,1, 21.465, 10799.943, 413.567, 52452.981 24/06/28,13:43:55,09,11,1, 11.9,1,1, 21.465, 10799.948, 413.588, 52453.013 24/06/28,13:43:55,10,11,1, 11.9,1,1, 21.465, 10799.959, 413.548, 52453.011 24/06/28,13:43:55,11,11,1, 11.9,1,1, 21.465, 10799.920, 413.543, 52453.028 24/06/28,13:43:55,12,11,1, 11.9,1,1, 21.465, 10799.891, 413.545, 52453.048 24/06/28,13:43:55,13,11,1, 11.9,1,1, 21.465, 10799.903, 413.500, 52453.037 24/06/28,13:43:55,14,11,1, 11.9,1,1, 21.465, 10799.895, 413.522, 52453.039 24/06/28,13:43:55,15,11,1, 11.9,1,1, 21.465, 10799.895, 413.508, 52453.000 24/06/28,13:43:55,16,11,1, 11.9,1,1, 21.465, 10799.868, 413.455, 52453.063 24/06/28,13:43:55,17,11,1, 11.9,1,1, 21.465, 10799.899, 413.511, 52453.070 24/06/28,13:43:55,18,11,1, 11.9,1,1, 21.465, 10799.902, 413.452, 52453.080 24/06/28,13:43:55,19,11,1, 11.9,1,1, 21.465, 10799.849, 413.419, 52453.044 24/06/28,13:43:56,00,10,1, 11.9,1,1, 21.463, 10799.847, 413.419, 52453.044 24/06/28,13:43:56,01,10,1, 11.9,1,1, 21.463, 10799.855, 413.373, 52453.026 24/06/28,13:43:56,02,10,1, 11.9,1,1, 21.463, 10799.823, 413.355, 52453.087 24/06/28,13:43:56,03,10,1, 11.9,1,1, 21.463, 10799.806, 413.293, 52453.053 24/06/28,13:43:56,04,10,1, 11.9,1,1, 21.463, 10799.836, 413.307, 52453.093 24/06/28,13:43:56,05,10,1, 11.9,1,1, 21.463, 10799.805, 413.282, 52453.058 24/06/28,13:43:56,06,10,1, 11.9,1,1, 21.463, 10799.782, 413.256, 52453.055 24/06/28,13:43:56,07,10,1, 11.9,1,1, 21.463, 10799.761, 413.280, 52453.124 24/06/28,13:43:56,08,10,1, 11.9,1,1, 21.463, 10799.740, 413.214, 52453.111 24/06/28,13:43:56,09,10,1, 11.9,1,1, 21.463, 10799.760, 413.207, 52453.049 24/06/28,13:43:56,10,10,1, 11.9,1,1, 21.463, 10799.741, 413.203, 52453.098 24/06/28,13:43:56,11,10,1, 11.9,1,1, 21.463, 10799.766, 413.155, 52453.072 24/06/28,13:43:56,12,10,1, 11.9,1,1, 21.463, 10799.722, 413.126, 52453.081 24/06/28,13:43:56,13,10,1, 11.9,1,1, 21.463, 10799.710, 413.094, 52453.048 24/06/28,13:43:56,14,10,1, 11.9,1,1, 21.463, 10799.686, 413.120, 52453.133 24/06/28,13:43:56,15,10,1, 11.9,1,1, 21.463, 10799.663, 413.099, 52453.083 24/06/28,13:43:56,16,10,1, 11.9,1,1, 21.463, 10799.663, 413.017, 52453.071 24/06/28,13:43:56,17,10,1, 11.9,1,1, 21.463, 10799.622, 413.032, 52453.005 24/06/28,13:43:56,18,10,1, 11.9,1,1, 21.463, 10799.623, 412.989, 52453.043 24/06/28,13:43:56,19,10,1, 11.9,1,1, 21.463, 10799.604, 412.961, 52453.034 24/06/28,13:43:57,00,11,1, 11.9,1,1, 21.463, 10799.596, 412.961, 52453.034 24/06/28,13:43:57,01,11,1, 11.9,1,1, 21.463, 10799.547, 412.938, 52453.047 24/06/28,13:43:57,02,11,1, 11.9,1,1, 21.463, 10799.577, 413.008, 52453.519 24/06/28,13:43:57,03,11,1, 11.9,1,1, 21.463, 10799.540, 412.976, 52453.499 24/06/28,13:43:57,04,11,1, 11.9,1,1, 21.463, 10799.540, 412.984, 52453.583 24/06/28,13:43:57,05,11,1, 11.9,1,1, 21.463, 10799.522, 412.979, 52453.502 24/06/28,13:43:57,06,11,1, 11.9,1,1, 21.463, 10799.505, 412.927, 52453.570 24/06/28,13:43:57,07,11,1, 11.9,1,1, 21.463, 10799.491, 412.910, 52453.516 24/06/28,13:43:57,08,11,1, 11.9,1,1, 21.463, 10799.489, 412.917, 52453.582 24/06/28,13:43:57,09,11,1, 11.9,1,1, 21.463, 10799.471, 412.888, 52453.562 24/06/28,13:43:57,10,11,1, 11.9,1,1, 21.463, 10799.461, 412.868, 52453.538 24/06/28,13:43:57,11,11,1, 11.9,1,1, 21.463, 10799.439, 412.850, 52453.574 24/06/28,13:43:57,12,11,1, 11.9,1,1, 21.463, 10799.425, 412.818, 52453.531 24/06/28,13:43:57,13,11,1, 11.9,1,1, 21.463, 10799.402, 412.840, 52453.536 24/06/28,13:43:57,14,11,1, 11.9,1,1, 21.463, 10799.375, 412.787, 52453.486 24/06/28,13:43:57,15,11,1, 11.9,1,1, 21.463, 10799.369, 412.769, 52453.522 24/06/28,13:43:57,16,11,1, 11.9,1,1, 21.463, 10799.329, 412.761, 52453.462 24/06/28,13:43:57,17,11,1, 11.9,1,1, 21.463, 10799.307, 412.710, 52453.497 24/06/28,13:43:57,18,11,1, 11.9,1,1, 21.463, 10799.281, 412.749, 52453.512 24/06/28,13:43:57,19,11,1, 11.9,1,1, 21.463, 10799.256, 412.709, 52453.548 24/06/28,13:43:58,00,11,1, 11.9,1,1, 21.467, 10799.254, 412.709, 52453.548 24/06/28,13:43:58,01,11,1, 11.9,1,1, 21.467, 10799.223, 412.669, 52453.492 24/06/28,13:43:58,02,11,1, 11.9,1,1, 21.467, 10799.166, 412.638, 52453.448 24/06/28,13:43:58,03,11,1, 11.9,1,1, 21.467, 10799.143, 412.657, 52453.524 24/06/28,13:43:58,04,11,1, 11.9,1,1, 21.467, 10799.143, 412.620, 52453.512 24/06/28,13:43:58,05,11,1, 11.9,1,1, 21.467, 10799.110, 412.630, 52453.480 24/06/28,13:43:58,06,11,1, 11.9,1,1, 21.467, 10799.089, 412.625, 52453.426 24/06/28,13:43:58,07,11,1, 11.9,1,1, 21.467, 10799.072, 412.594, 52453.454 24/06/28,13:43:58,08,11,1, 11.9,1,1, 21.467, 10799.040, 412.586, 52453.534 24/06/28,13:43:58,09,11,1, 11.9,1,1, 21.467, 10799.012, 412.546, 52453.519 24/06/28,13:43:58,10,11,1, 11.9,1,1, 21.467, 10798.993, 412.528, 52453.469 24/06/28,13:43:58,11,11,1, 11.9,1,1, 21.467, 10798.964, 412.498, 52453.524 24/06/28,13:43:58,12,11,1, 11.9,1,1, 21.467, 10798.931, 412.485, 52453.501 24/06/28,13:43:58,13,11,1, 11.9,1,1, 21.467, 10798.935, 412.504, 52453.551 24/06/28,13:43:58,14,11,1, 11.9,1,1, 21.467, 10798.889, 412.495, 52453.497 24/06/28,13:43:58,15,11,1, 11.9,1,1, 21.467, 10798.870, 412.443, 52453.528 24/06/28,13:43:58,16,11,1, 11.9,1,1, 21.467, 10798.832, 412.427, 52453.492 24/06/28,13:43:58,17,11,1, 11.9,1,1, 21.467, 10798.779, 412.407, 52453.489 24/06/28,13:43:58,18,11,1, 11.9,1,1, 21.467, 10798.777, 412.415, 52453.551 24/06/28,13:43:58,19,11,1, 11.9,1,1, 21.467, 10798.754, 412.371, 52453.534 24/06/28,13:43:59,00,11,1, 11.9,1,1, 21.462, 10798.753, 412.371, 52453.534 24/06/28,13:43:59,01,11,1, 11.9,1,1, 21.462, 10798.715, 412.363, 52453.503 24/06/28,13:43:59,02,11,1, 11.9,1,1, 21.462, 10798.709, 412.317, 52453.467 24/06/28,13:43:59,03,11,1, 11.9,1,1, 21.462, 10798.669, 412.311, 52453.544 24/06/28,13:43:59,04,11,1, 11.9,1,1, 21.462, 10798.634, 412.282, 52453.464 24/06/28,13:43:59,05,11,1, 11.9,1,1, 21.462, 10798.596, 412.267, 52453.525 24/06/28,13:43:59,06,11,1, 11.9,1,1, 21.462, 10798.581, 412.233, 52453.523 24/06/28,13:43:59,07,11,1, 11.9,1,1, 21.462, 10798.550, 412.255, 52453.545 24/06/28,13:43:59,08,11,1, 11.9,1,1, 21.462, 10798.518, 412.206, 52453.502 24/06/28,13:43:59,09,11,1, 11.9,1,1, 21.462, 10798.538, 412.202, 52453.458 24/06/28,13:43:59,10,11,1, 11.9,1,1, 21.462, 10798.494, 412.210, 52453.544 24/06/28,13:43:59,11,11,1, 11.9,1,1, 21.462, 10798.458, 412.166, 52453.493 24/06/28,13:43:59,12,11,1, 11.9,1,1, 21.462, 10798.455, 412.150, 52453.460 24/06/28,13:43:59,13,11,1, 11.9,1,1, 21.462, 10798.441, 412.141, 52453.526 24/06/28,13:43:59,14,11,1, 11.9,1,1, 21.462, 10798.375, 412.144, 52453.548 24/06/28,13:43:59,15,11,1, 11.9,1,1, 21.462, 10798.378, 412.089, 52453.535 24/06/28,13:43:59,16,11,1, 11.9,1,1, 21.462, 10798.353, 412.085, 52453.544 24/06/28,13:43:59,17,11,1, 11.9,1,1, 21.462, 10798.309, 412.066, 52453.522 24/06/28,13:43:59,18,11,1, 11.9,1,1, 21.462, 10798.302, 412.054, 52453.465 24/06/28,13:43:59,19,11,1, 11.9,1,1, 21.462, 10798.274, 412.030, 52453.491 24/06/28,13:44:00,00,11,1, 11.9,1,1, 21.462, 10798.270, 412.030, 52453.491 24/06/28,13:44:00,01,11,1, 11.9,1,1, 21.462, 10798.225, 412.005, 52453.511 24/06/28,13:44:00,02,11,1, 11.9,1,1, 21.462, 10798.152, 411.918, 52453.138 24/06/28,13:44:00,03,11,1, 11.9,1,1, 21.462, 10798.142, 411.886, 52453.101 24/06/28,13:44:00,04,11,1, 11.9,1,1, 21.462, 10798.106, 411.872, 52453.085 24/06/28,13:44:00,05,11,1, 11.9,1,1, 21.462, 10798.073, 411.858, 52453.100 24/06/28,13:44:00,06,11,1, 11.9,1,1, 21.462, 10798.034, 411.814, 52453.075 24/06/28,13:44:00,07,11,1, 11.9,1,1, 21.462, 10798.015, 411.823, 52453.096 24/06/28,13:44:00,08,11,1, 11.9,1,1, 21.462, 10798.000, 411.796, 52452.988 24/06/28,13:44:00,09,11,1, 11.9,1,1, 21.462, 10797.942, 411.777, 52453.048 24/06/28,13:44:00,10,11,1, 11.9,1,1, 21.462, 10797.919, 411.784, 52453.060 24/06/28,13:44:00,11,11,1, 11.9,1,1, 21.462, 10797.912, 411.758, 52452.987 24/06/28,13:44:00,12,11,1, 11.9,1,1, 21.462, 10797.866, 411.722, 52453.037 24/06/28,13:44:00,13,11,1, 11.9,1,1, 21.462, 10797.871, 411.702, 52453.020 24/06/28,13:44:00,14,11,1, 11.9,1,1, 21.462, 10797.812, 411.655, 52453.011 24/06/28,13:44:00,15,11,1, 11.9,1,1, 21.462, 10797.794, 411.643, 52452.973 24/06/28,13:44:00,16,11,1, 11.9,1,1, 21.462, 10797.775, 411.626, 52453.043 24/06/28,13:44:00,17,11,1, 11.9,1,1, 21.462, 10797.731, 411.607, 52452.992 24/06/28,13:44:00,18,11,1, 11.9,1,1, 21.462, 10797.755, 411.586, 52452.971 24/06/28,13:44:00,19,11,1, 11.9,1,1, 21.462, 10797.680, 411.563, 52453.052 24/06/28,13:44:01,00,11,1, 11.9,1,1, 21.463, 10797.677, 411.563, 52453.052 24/06/28,13:44:01,01,11,1, 11.9,1,1, 21.463, 10797.629, 411.557, 52453.022 24/06/28,13:44:01,02,11,1, 11.9,1,1, 21.463, 10797.595, 411.549, 52452.992 24/06/28,13:44:01,03,11,1, 11.9,1,1, 21.463, 10797.571, 411.501, 52453.015 24/06/28,13:44:01,04,11,1, 11.9,1,1, 21.463, 10797.535, 411.499, 52453.064 24/06/28,13:44:01,05,11,1, 11.9,1,1, 21.463, 10797.491, 411.468, 52453.014 24/06/28,13:44:01,06,11,1, 11.9,1,1, 21.463, 10797.458, 411.435, 52452.966 24/06/28,13:44:01,07,11,1, 11.9,1,1, 21.463, 10797.443, 411.443, 52453.079 24/06/28,13:44:01,08,11,1, 11.9,1,1, 21.463, 10797.406, 411.373, 52452.974 24/06/28,13:44:01,09,11,1, 11.9,1,1, 21.463, 10797.366, 411.377, 52452.991 24/06/28,13:44:01,10,11,1, 11.9,1,1, 21.463, 10797.311, 411.347, 52453.011 24/06/28,13:44:01,11,11,1, 11.9,1,1, 21.463, 10797.277, 411.342, 52453.010 24/06/28,13:44:01,12,11,1, 11.9,1,1, 21.463, 10797.256, 411.329, 52453.028 24/06/28,13:44:01,13,11,1, 11.9,1,1, 21.463, 10797.228, 411.298, 52453.019 24/06/28,13:44:01,14,11,1, 11.9,1,1, 21.463, 10797.172, 411.302, 52452.994 24/06/28,13:44:01,15,11,1, 11.9,1,1, 21.463, 10797.168, 411.272, 52453.001 24/06/28,13:44:01,16,11,1, 11.9,1,1, 21.463, 10797.113, 411.242, 52453.038 24/06/28,13:44:01,17,11,1, 11.9,1,1, 21.463, 10797.093, 411.247, 52453.116 24/06/28,13:44:01,18,11,1, 11.9,1,1, 21.463, 10797.059, 411.181, 52452.993 24/06/28,13:44:01,19,11,1, 11.9,1,1, 21.463, 10797.027, 411.217, 52453.036 24/06/28,13:44:02,00,11,1, 11.9,1,1, 21.463, 10797.026, 411.217, 52453.036 24/06/28,13:44:02,01,11,1, 11.9,1,1, 21.463, 10796.945, 411.131, 52452.960 24/06/28,13:44:02,02,11,1, 11.9,1,1, 21.463, 10796.951, 411.125, 52452.989 24/06/28,13:44:02,03,11,1, 11.9,1,1, 21.463, 10796.889, 411.089, 52452.958 24/06/28,13:44:02,04,11,1, 11.9,1,1, 21.463, 10796.844, 411.087, 52452.999 24/06/28,13:44:02,05,11,1, 11.9,1,1, 21.463, 10796.797, 411.042, 52452.969 24/06/28,13:44:02,06,11,1, 11.9,1,1, 21.463, 10796.759, 411.057, 52452.964 24/06/28,13:44:02,07,11,1, 11.9,1,1, 21.463, 10796.748, 411.033, 52453.016 24/06/28,13:44:02,08,11,1, 11.9,1,1, 21.463, 10796.693, 410.991, 52452.994 24/06/28,13:44:02,09,11,1, 11.9,1,1, 21.463, 10796.654, 410.993, 52452.939 24/06/28,13:44:02,10,11,1, 11.9,1,1, 21.463, 10796.622, 410.939, 52452.983 24/06/28,13:44:02,11,11,1, 11.9,1,1, 21.463, 10796.576, 410.966, 52452.965 24/06/28,13:44:02,12,11,1, 11.9,1,1, 21.463, 10796.534, 410.918, 52452.996 24/06/28,13:44:02,13,11,1, 11.9,1,1, 21.463, 10796.502, 410.896, 52452.976 24/06/28,13:44:02,14,11,1, 11.9,1,1, 21.463, 10796.477, 410.876, 52452.994 24/06/28,13:44:02,15,11,1, 11.9,1,1, 21.463, 10796.408, 410.869, 52452.978 24/06/28,13:44:02,16,11,1, 11.9,1,1, 21.463, 10796.381, 410.855, 52452.963 24/06/28,13:44:02,17,11,1, 11.9,1,1, 21.463, 10796.383, 410.825, 52452.984 24/06/28,13:44:02,18,11,1, 11.9,1,1, 21.463, 10796.325, 410.828, 52452.961 24/06/28,13:44:02,19,11,1, 11.9,1,1, 21.463, 10796.291, 410.785, 52452.963 24/06/28,13:44:03,00,11,1, 11.9,1,1, 21.464, 10796.283, 410.785, 52452.963 24/06/28,13:44:03,01,11,1, 11.9,1,1, 21.464, 10796.213, 410.782, 52453.017 24/06/28,13:44:03,02,11,1, 11.9,1,1, 21.464, 10796.173, 410.711, 52452.950 24/06/28,13:44:03,03,11,1, 11.9,1,1, 21.464, 10796.110, 410.739, 52453.040 24/06/28,13:44:03,04,11,1, 11.9,1,1, 21.464, 10796.087, 410.688, 52452.981 24/06/28,13:44:03,05,11,1, 11.9,1,1, 21.464, 10796.057, 410.677, 52453.027 24/06/28,13:44:03,06,11,1, 11.9,1,1, 21.464, 10796.008, 410.662, 52453.054 24/06/28,13:44:03,07,11,1, 11.9,1,1, 21.464, 10795.990, 410.628, 52452.994 24/06/28,13:44:03,08,11,1, 11.9,1,1, 21.464, 10795.947, 410.646, 52453.014 24/06/28,13:44:03,09,11,1, 11.9,1,1, 21.464, 10795.886, 410.610, 52453.093 24/06/28,13:44:03,10,11,1, 11.9,1,1, 21.464, 10795.856, 410.627, 52453.066 24/06/28,13:44:03,11,11,1, 11.9,1,1, 21.464, 10795.802, 410.593, 52453.013 24/06/28,13:44:03,12,11,1, 11.9,1,1, 21.464, 10795.744, 410.602, 52453.031 24/06/28,13:44:03,13,11,1, 11.9,1,1, 21.464, 10795.713, 410.594, 52453.041 24/06/28,13:44:03,14,11,1, 11.9,1,1, 21.464, 10795.689, 410.586, 52453.043 24/06/28,13:44:03,15,11,1, 11.9,1,1, 21.464, 10795.634, 410.589, 52453.114 24/06/28,13:44:03,16,11,1, 11.9,1,1, 21.464, 10795.590, 410.556, 52453.062 24/06/28,13:44:03,17,11,1, 11.9,1,1, 21.464, 10795.545, 410.541, 52453.075 24/06/28,13:44:03,18,11,1, 11.9,1,1, 21.464, 10795.520, 410.544, 52453.076 24/06/28,13:44:03,19,11,1, 11.9,1,1, 21.464, 10795.484, 410.507, 52453.066 24/06/28,13:44:04,00,11,1, 11.9,1,1, 21.464, 10795.482, 410.507, 52453.066 24/06/28,13:44:04,01,11,1, 11.9,1,1, 21.464, 10795.403, 410.485, 52453.079 24/06/28,13:44:04,02,11,1, 11.9,1,1, 21.464, 10795.344, 410.535, 52453.136 24/06/28,13:44:04,03,11,1, 11.9,1,1, 21.464, 10795.298, 410.472, 52453.166 24/06/28,13:44:04,04,11,1, 11.9,1,1, 21.464, 10795.278, 410.497, 52453.093 24/06/28,13:44:04,05,11,1, 11.9,1,1, 21.464, 10795.223, 410.488, 52453.124 24/06/28,13:44:04,06,11,1, 11.9,1,1, 21.464, 10795.141, 410.511, 52453.225 24/06/28,13:44:04,07,11,1, 11.9,1,1, 21.464, 10795.112, 410.535, 52453.193 24/06/28,13:44:04,08,11,1, 11.9,1,1, 21.464, 10795.082, 410.497, 52453.197 24/06/28,13:44:04,09,11,1, 11.9,1,1, 21.464, 10795.034, 410.515, 52453.237 24/06/28,13:44:04,10,11,1, 11.9,1,1, 21.464, 10795.000, 410.499, 52453.221 24/06/28,13:44:04,11,11,1, 11.9,1,1, 21.464, 10794.964, 410.495, 52453.161 24/06/28,13:44:04,12,11,1, 11.9,1,1, 21.464, 10794.903, 410.523, 52453.211 24/06/28,13:44:04,13,11,1, 11.9,1,1, 21.464, 10794.857, 410.507, 52453.260 24/06/28,13:44:04,14,11,1, 11.9,1,1, 21.464, 10794.818, 410.551, 52453.321 24/06/28,13:44:04,15,11,1, 11.9,1,1, 21.464, 10794.772, 410.499, 52453.310 24/06/28,13:44:04,16,11,1, 11.9,1,1, 21.464, 10794.724, 410.516, 52453.282 24/06/28,13:44:04,17,11,1, 11.9,1,1, 21.464, 10794.697, 410.532, 52453.330 24/06/28,13:44:04,18,11,1, 11.9,1,1, 21.464, 10794.641, 410.529, 52453.371 24/06/28,13:44:04,19,11,1, 11.9,1,1, 21.464, 10794.602, 410.548, 52453.352 24/06/28,13:44:05,00,11,1, 11.9,1,1, 21.463, 10794.598, 410.548, 52453.352 24/06/28,13:44:05,01,11,1, 11.9,1,1, 21.463, 10794.506, 410.559, 52453.393 24/06/28,13:44:05,02,11,1, 11.9,1,1, 21.463, 10794.458, 410.545, 52453.380 24/06/28,13:44:05,03,11,1, 11.9,1,1, 21.463, 10794.412, 410.540, 52453.447 24/06/28,13:44:05,04,11,1, 11.9,1,1, 21.463, 10794.361, 410.532, 52453.416 24/06/28,13:44:05,05,11,1, 11.9,1,1, 21.463, 10794.342, 410.522, 52453.390 24/06/28,13:44:05,06,11,1, 11.9,1,1, 21.463, 10794.279, 410.564, 52453.451 24/06/28,13:44:05,07,11,1, 11.9,1,1, 21.463, 10794.251, 410.536, 52453.501 24/06/28,13:44:05,08,11,1, 11.9,1,1, 21.463, 10794.185, 410.560, 52453.550 24/06/28,13:44:05,09,11,1, 11.9,1,1, 21.463, 10794.158, 410.573, 52453.555 24/06/28,13:44:05,10,11,1, 11.9,1,1, 21.463, 10794.086, 410.571, 52453.528 24/06/28,13:44:05,11,11,1, 11.9,1,1, 21.463, 10794.014, 410.609, 52453.514 24/06/28,13:44:05,12,11,1, 11.9,1,1, 21.463, 10793.978, 410.581, 52453.590 24/06/28,13:44:05,13,11,1, 11.9,1,1, 21.463, 10793.937, 410.613, 52453.583 24/06/28,13:44:05,14,11,1, 11.9,1,1, 21.463, 10793.887, 410.607, 52453.597 24/06/28,13:44:05,15,11,1, 11.9,1,1, 21.463, 10793.859, 410.638, 52453.534 24/06/28,13:44:05,16,11,1, 11.9,1,1, 21.463, 10793.795, 410.657, 52453.663 24/06/28,13:44:05,17,11,1, 11.9,1,1, 21.463, 10793.751, 410.668, 52453.652 24/06/28,13:44:05,18,11,1, 11.9,1,1, 21.463, 10793.701, 410.695, 52453.705 24/06/28,13:44:05,19,11,1, 11.9,1,1, 21.463, 10793.668, 410.680, 52453.693 24/06/28,13:44:06,00,11,1, 11.9,1,1, 21.465, 10793.663, 410.680, 52453.693 24/06/28,13:44:06,01,11,1, 11.9,1,1, 21.465, 10793.560, 410.704, 52453.702 24/06/28,13:44:06,02,11,1, 11.9,1,1, 21.465, 10793.495, 410.750, 52453.718 24/06/28,13:44:06,03,11,1, 11.9,1,1, 21.465, 10793.463, 410.729, 52453.762 24/06/28,13:44:06,04,11,1, 11.9,1,1, 21.465, 10793.382, 410.755, 52453.796 24/06/28,13:44:06,05,11,1, 11.9,1,1, 21.465, 10793.336, 410.790, 52453.792 24/06/28,13:44:06,06,11,1, 11.9,1,1, 21.465, 10793.309, 410.767, 52453.768 24/06/28,13:44:06,07,11,1, 11.9,1,1, 21.465, 10793.274, 410.801, 52453.828 24/06/28,13:44:06,08,11,1, 11.9,1,1, 21.465, 10793.221, 410.798, 52453.839 24/06/28,13:44:06,09,11,1, 11.9,1,1, 21.465, 10793.164, 410.844, 52453.899 24/06/28,13:44:06,10,11,1, 11.9,1,1, 21.465, 10793.131, 410.869, 52453.956 24/06/28,13:44:06,11,11,1, 11.9,1,1, 21.465, 10793.107, 410.869, 52453.880 24/06/28,13:44:06,12,11,1, 11.9,1,1, 21.465, 10793.041, 410.924, 52453.936 24/06/28,13:44:06,13,11,1, 11.9,1,1, 21.465, 10793.004, 410.900, 52453.902 24/06/28,13:44:06,14,11,1, 11.9,1,1, 21.465, 10792.961, 410.925, 52454.001 24/06/28,13:44:06,15,11,1, 11.9,1,1, 21.465, 10792.894, 410.937, 52453.971 24/06/28,13:44:06,16,11,1, 11.9,1,1, 21.465, 10792.863, 410.980, 52454.024 24/06/28,13:44:06,17,11,1, 11.9,1,1, 21.465, 10792.842, 410.991, 52454.040 24/06/28,13:44:06,18,11,1, 11.9,1,1, 21.465, 10792.786, 411.027, 52454.002 24/06/28,13:44:06,19,11,1, 11.9,1,1, 21.465, 10792.772, 411.027, 52454.012 24/06/28,13:44:07,00,11,1, 11.9,1,1, 21.469, 10792.770, 411.027, 52454.012 24/06/28,13:44:07,01,11,1, 11.9,1,1, 21.469, 10792.664, 411.074, 52454.082 24/06/28,13:44:07,02,11,1, 11.9,1,1, 21.469, 10792.611, 411.077, 52454.146 24/06/28,13:44:07,03,11,1, 11.9,1,1, 21.469, 10792.588, 411.123, 52454.123 24/06/28,13:44:07,04,11,1, 11.9,1,1, 21.469, 10792.539, 411.134, 52454.146 24/06/28,13:44:07,05,11,1, 11.9,1,1, 21.469, 10792.500, 411.122, 52454.184 24/06/28,13:44:07,06,11,1, 11.9,1,1, 21.469, 10792.435, 411.169, 52454.220 24/06/28,13:44:07,07,11,1, 11.9,1,1, 21.469, 10792.391, 411.190, 52454.272 24/06/28,13:44:07,08,11,1, 11.9,1,1, 21.469, 10792.351, 411.241, 52454.264 24/06/28,13:44:07,09,11,1, 11.9,1,1, 21.469, 10792.323, 411.245, 52454.282 24/06/28,13:44:07,10,11,1, 11.9,1,1, 21.469, 10792.317, 411.303, 52454.328 24/06/28,13:44:07,11,11,1, 11.9,1,1, 21.469, 10792.275, 411.297, 52454.295 24/06/28,13:44:07,12,11,1, 11.9,1,1, 21.469, 10792.187, 411.317, 52454.291 24/06/28,13:44:07,13,11,1, 11.9,1,1, 21.469, 10792.150, 411.352, 52454.337 24/06/28,13:44:07,14,11,1, 11.9,1,1, 21.469, 10792.124, 411.355, 52454.299 24/06/28,13:44:07,15,11,1, 11.9,1,1, 21.469, 10792.100, 411.405, 52454.431 24/06/28,13:44:07,16,11,1, 11.9,1,1, 21.469, 10792.071, 411.377, 52454.379 24/06/28,13:44:07,17,11,1, 11.9,1,1, 21.469, 10792.023, 411.452, 52454.456 24/06/28,13:44:07,18,11,1, 11.9,1,1, 21.469, 10791.987, 411.441, 52454.460 24/06/28,13:44:07,19,11,1, 11.9,1,1, 21.469, 10791.955, 411.486, 52454.416 24/06/28,13:44:08,00,11,1, 11.9,1,1, 21.463, 10791.953, 411.486, 52454.416 24/06/28,13:44:08,01,11,1, 11.9,1,1, 21.463, 10791.877, 411.510, 52454.441 24/06/28,13:44:08,02,11,1, 11.9,1,1, 21.463, 10791.880, 411.558, 52454.529 24/06/28,13:44:08,03,11,1, 11.9,1,1, 21.463, 10791.820, 411.586, 52454.534 24/06/28,13:44:08,04,11,1, 11.9,1,1, 21.463, 10791.793, 411.605, 52454.446 24/06/28,13:44:08,05,11,1, 11.9,1,1, 21.463, 10791.790, 411.621, 52454.601 24/06/28,13:44:08,06,11,1, 11.9,1,1, 21.463, 10791.729, 411.669, 52454.518 24/06/28,13:44:08,07,11,1, 11.9,1,1, 21.463, 10791.708, 411.651, 52454.546 24/06/28,13:44:08,08,11,1, 11.9,1,1, 21.463, 10791.676, 411.668, 52454.598 24/06/28,13:44:08,09,11,1, 11.9,1,1, 21.463, 10791.625, 411.724, 52454.637 24/06/28,13:44:08,10,11,1, 11.9,1,1, 21.463, 10791.601, 411.745, 52454.652 24/06/28,13:44:08,11,11,1, 11.9,1,1, 21.463, 10791.550, 411.772, 52454.604 24/06/28,13:44:08,12,11,1, 11.9,1,1, 21.463, 10791.537, 411.755, 52454.588 24/06/28,13:44:08,13,11,1, 11.9,1,1, 21.463, 10791.506, 411.816, 52454.722 24/06/28,13:44:08,14,11,1, 11.9,1,1, 21.463, 10791.493, 411.830, 52454.633 24/06/28,13:44:08,15,11,1, 11.9,1,1, 21.463, 10791.445, 411.829, 52454.661 24/06/28,13:44:08,16,11,1, 11.9,1,1, 21.463, 10791.423, 411.884, 52454.730 24/06/28,13:44:08,17,11,1, 11.9,1,1, 21.463, 10791.404, 411.869, 52454.689 24/06/28,13:44:08,18,11,1, 11.9,1,1, 21.463, 10791.363, 411.939, 52454.778 24/06/28,13:44:08,19,11,1, 11.9,1,1, 21.463, 10791.343, 411.930, 52454.757 24/06/28,13:44:09,00,11,1, 11.9,1,1, 21.463, 10791.335, 411.930, 52454.757 24/06/28,13:44:09,01,11,1, 11.9,1,1, 21.463, 10791.263, 411.971, 52454.842 24/06/28,13:44:09,02,11,1, 11.9,1,1, 21.463, 10791.246, 411.983, 52454.810 24/06/28,13:44:09,03,11,1, 11.9,1,1, 21.463, 10791.228, 412.018, 52454.839 24/06/28,13:44:09,04,11,1, 11.9,1,1, 21.463, 10791.199, 412.000, 52454.819 24/06/28,13:44:09,05,11,1, 11.9,1,1, 21.463, 10791.178, 412.055, 52454.810 24/06/28,13:44:09,06,11,1, 11.9,1,1, 21.463, 10791.149, 412.039, 52454.851 24/06/28,13:44:09,07,11,1, 11.9,1,1, 21.463, 10791.121, 412.061, 52454.823 24/06/28,13:44:09,08,11,1, 11.9,1,1, 21.463, 10791.119, 412.098, 52454.835 24/06/28,13:44:09,09,11,1, 11.9,1,1, 21.463, 10791.090, 412.095, 52454.860 24/06/28,13:44:09,10,11,1, 11.9,1,1, 21.463, 10791.045, 412.110, 52454.909 24/06/28,13:44:09,11,11,1, 11.9,1,1, 21.463, 10791.022, 412.092, 52454.868 24/06/28,13:44:09,12,11,1, 11.9,1,1, 21.463, 10790.988, 412.152, 52454.874 24/06/28,13:44:09,13,11,1, 11.9,1,1, 21.463, 10790.999, 412.148, 52454.876 24/06/28,13:44:09,14,11,1, 11.9,1,1, 21.463, 10790.955, 412.179, 52454.940 24/06/28,13:44:09,15,11,1, 11.9,1,1, 21.463, 10790.937, 412.192, 52454.897 24/06/28,13:44:09,16,11,1, 11.9,1,1, 21.463, 10790.902, 412.150, 52454.905 24/06/28,13:44:09,17,11,1, 11.9,1,1, 21.463, 10790.895, 412.211, 52454.985 24/06/28,13:44:09,18,11,1, 11.9,1,1, 21.463, 10790.860, 412.185, 52454.964 24/06/28,13:44:09,19,11,1, 11.9,1,1, 21.463, 10790.836, 412.195, 52454.950 24/06/28,13:44:10,00,11,1, 11.9,1,1, 21.467, 10790.834, 412.195, 52454.950 24/06/28,13:44:10,01,11,1, 11.9,1,1, 21.467, 10790.786, 412.263, 52455.016 24/06/28,13:44:10,02,11,1, 11.9,1,1, 21.467, 10790.751, 412.219, 52454.943 24/06/28,13:44:10,03,11,1, 11.9,1,1, 21.467, 10790.721, 412.206, 52454.952 24/06/28,13:44:10,04,11,1, 11.9,1,1, 21.467, 10790.724, 412.222, 52454.915 24/06/28,13:44:10,05,11,1, 11.9,1,1, 21.467, 10790.676, 412.252, 52455.042 24/06/28,13:44:10,06,11,1, 11.9,1,1, 21.467, 10790.654, 412.284, 52455.049 24/06/28,13:44:10,07,11,1, 11.9,1,1, 21.467, 10790.650, 412.247, 52454.975 24/06/28,13:44:10,08,11,1, 11.9,1,1, 21.467, 10790.605, 412.276, 52455.050 24/06/28,13:44:10,09,11,1, 11.9,1,1, 21.467, 10790.573, 412.255, 52455.067 24/06/28,13:44:10,10,11,1, 11.9,1,1, 21.467, 10790.570, 412.290, 52455.019 24/06/28,13:44:10,11,11,1, 11.9,1,1, 21.467, 10790.530, 412.284, 52455.021 24/06/28,13:44:10,12,11,1, 11.9,1,1, 21.467, 10790.514, 412.296, 52455.052 24/06/28,13:44:10,13,11,1, 11.9,1,1, 21.467, 10790.458, 412.299, 52455.044 24/06/28,13:44:10,14,11,1, 11.9,1,1, 21.467, 10790.448, 412.283, 52455.037 24/06/28,13:44:10,15,11,1, 11.9,1,1, 21.467, 10790.452, 412.310, 52455.075 24/06/28,13:44:10,16,11,1, 11.9,1,1, 21.467, 10790.409, 412.321, 52455.068 24/06/28,13:44:10,17,11,1, 11.9,1,1, 21.467, 10790.360, 412.306, 52455.096 24/06/28,13:44:10,18,11,1, 11.9,1,1, 21.467, 10790.339, 412.314, 52455.122 24/06/28,13:44:10,19,11,1, 11.9,1,1, 21.467, 10790.351, 412.327, 52455.107 24/06/28,13:44:11,00,11,1, 11.9,1,1, 21.466, 10790.350, 412.327, 52455.107 24/06/28,13:44:11,01,11,1, 11.9,1,1, 21.466, 10790.284, 412.317, 52455.145 24/06/28,13:44:11,02,11,1, 11.9,1,1, 21.466, 10790.281, 412.348, 52455.146 24/06/28,13:44:11,03,11,1, 11.9,1,1, 21.466, 10790.227, 412.300, 52455.130 24/06/28,13:44:11,04,11,1, 11.9,1,1, 21.466, 10790.198, 412.324, 52455.118 24/06/28,13:44:11,05,11,1, 11.9,1,1, 21.466, 10790.176, 412.334, 52455.037 24/06/28,13:44:11,06,11,1, 11.9,1,1, 21.466, 10790.155, 412.351, 52455.120 24/06/28,13:44:11,07,11,1, 11.9,1,1, 21.466, 10790.116, 412.323, 52455.076 24/06/28,13:44:11,08,11,1, 11.9,1,1, 21.466, 10790.102, 412.316, 52455.062 24/06/28,13:44:11,09,11,1, 11.9,1,1, 21.466, 10790.066, 412.338, 52455.116 24/06/28,13:44:11,10,11,1, 11.9,1,1, 21.466, 10790.065, 412.318, 52455.071 24/06/28,13:44:11,11,11,1, 11.9,1,1, 21.466, 10790.022, 412.357, 52455.074 24/06/28,13:44:11,12,11,1, 11.9,1,1, 21.466, 10789.979, 412.330, 52455.130 24/06/28,13:44:11,13,11,1, 11.9,1,1, 21.466, 10789.949, 412.356, 52455.091 24/06/28,13:44:11,14,11,1, 11.9,1,1, 21.466, 10789.967, 412.381, 52455.163 24/06/28,13:44:11,15,11,1, 11.9,1,1, 21.466, 10789.937, 412.376, 52455.088 24/06/28,13:44:11,16,11,1, 11.9,1,1, 21.466, 10789.906, 412.348, 52455.165 24/06/28,13:44:11,17,11,1, 11.9,1,1, 21.466, 10789.890, 412.333, 52455.111 24/06/28,13:44:11,18,11,1, 11.9,1,1, 21.466, 10789.847, 412.361, 52455.159 24/06/28,13:44:11,19,11,1, 11.9,1,1, 21.466, 10789.869, 412.331, 52455.104 24/06/28,13:44:12,00,11,1, 12.0,1,1, 21.468, 10789.866, 412.331, 52455.104 24/06/28,13:44:12,01,11,1, 12.0,1,1, 21.468, 10789.790, 412.317, 52455.069 24/06/28,13:44:12,02,11,1, 12.0,1,1, 21.468, 10789.763, 412.325, 52455.118 24/06/28,13:44:12,03,11,1, 12.0,1,1, 21.468, 10789.748, 412.302, 52455.109 24/06/28,13:44:12,04,11,1, 12.0,1,1, 21.468, 10789.692, 412.287, 52455.074 24/06/28,13:44:12,05,11,1, 12.0,1,1, 21.468, 10789.691, 412.321, 52455.105 24/06/28,13:44:12,06,11,1, 12.0,1,1, 21.468, 10789.680, 412.295, 52455.123 24/06/28,13:44:12,07,11,1, 12.0,1,1, 21.468, 10789.660, 412.317, 52455.125 24/06/28,13:44:12,08,11,1, 12.0,1,1, 21.468, 10789.625, 412.294, 52455.093 24/06/28,13:44:12,09,11,1, 12.0,1,1, 21.468, 10789.595, 412.318, 52455.096 24/06/28,13:44:12,10,11,1, 12.0,1,1, 21.468, 10789.562, 412.307, 52455.113 24/06/28,13:44:12,11,11,1, 12.0,1,1, 21.468, 10789.536, 412.304, 52455.110 24/06/28,13:44:12,12,11,1, 12.0,1,1, 21.468, 10789.538, 412.294, 52455.114 24/06/28,13:44:12,13,11,1, 12.0,1,1, 21.468, 10789.506, 412.290, 52455.059 24/06/28,13:44:12,14,11,1, 12.0,1,1, 21.468, 10789.464, 412.303, 52455.080 24/06/28,13:44:12,15,11,1, 12.0,1,1, 21.468, 10789.430, 412.263, 52455.093 24/06/28,13:44:12,16,11,1, 12.0,1,1, 21.468, 10789.414, 412.303, 52455.079 24/06/28,13:44:12,17,11,1, 12.0,1,1, 21.468, 10789.383, 412.270, 52455.122 24/06/28,13:44:12,18,11,1, 12.0,1,1, 21.468, 10789.376, 412.288, 52455.081 24/06/28,13:44:12,19,11,1, 12.0,1,1, 21.468, 10789.359, 412.269, 52455.077 24/06/28,13:44:13,00,11,1, 11.9,1,1, 21.468, 10789.357, 412.269, 52455.077 24/06/28,13:44:13,01,11,1, 11.9,1,1, 21.468, 10789.300, 412.269, 52455.118 24/06/28,13:44:13,02,11,1, 11.9,1,1, 21.468, 10789.254, 412.259, 52455.083 24/06/28,13:44:13,03,11,1, 11.9,1,1, 21.468, 10789.283, 412.283, 52455.056 24/06/28,13:44:13,04,11,1, 11.9,1,1, 21.468, 10789.240, 412.216, 52455.032 24/06/28,13:44:13,05,11,1, 11.9,1,1, 21.468, 10789.205, 412.262, 52455.113 24/06/28,13:44:13,06,11,1, 11.9,1,1, 21.468, 10789.208, 412.208, 52455.113 24/06/28,13:44:13,07,11,1, 11.9,1,1, 21.468, 10789.171, 412.241, 52455.072 24/06/28,13:44:13,08,11,1, 11.9,1,1, 21.468, 10789.150, 412.235, 52455.066 24/06/28,13:44:13,09,11,1, 11.9,1,1, 21.468, 10789.119, 412.220, 52455.039 24/06/28,13:44:13,10,11,1, 11.9,1,1, 21.468, 10789.106, 412.244, 52455.103 24/06/28,13:44:13,11,11,1, 11.9,1,1, 21.468, 10789.103, 412.218, 52455.047 24/06/28,13:44:13,12,11,1, 11.9,1,1, 21.468, 10789.117, 412.221, 52455.066 24/06/28,13:44:13,13,11,1, 11.9,1,1, 21.468, 10789.055, 412.210, 52455.073 24/06/28,13:44:13,14,11,1, 11.9,1,1, 21.468, 10789.049, 412.202, 52455.013 24/06/28,13:44:13,15,11,1, 11.9,1,1, 21.468, 10789.044, 412.197, 52455.036 24/06/28,13:44:13,16,11,1, 11.9,1,1, 21.468, 10788.997, 412.209, 52455.048 24/06/28,13:44:13,17,11,1, 11.9,1,1, 21.468, 10789.013, 412.185, 52455.018 24/06/28,13:44:13,18,11,1, 11.9,1,1, 21.468, 10788.987, 412.156, 52455.005 24/06/28,13:44:13,19,11,1, 11.9,1,1, 21.468, 10788.973, 412.176, 52455.034 24/06/28,13:44:14,00,11,1, 11.9,1,1, 21.466, 10788.965, 412.176, 52455.034 24/06/28,13:44:14,01,11,1, 11.9,1,1, 21.466, 10788.922, 412.222, 52455.012 24/06/28,13:44:14,02,11,1, 11.9,1,1, 21.466, 10788.941, 412.172, 52454.987 24/06/28,13:44:14,03,11,1, 11.9,1,1, 21.466, 10788.899, 412.192, 52454.988 24/06/28,13:44:14,04,11,1, 11.9,1,1, 21.466, 10788.899, 412.142, 52454.965 24/06/28,13:44:14,05,11,1, 11.9,1,1, 21.466, 10788.850, 412.181, 52455.047 24/06/28,13:44:14,06,11,1, 11.9,1,1, 21.466, 10788.852, 412.179, 52455.015 24/06/28,13:44:14,07,11,1, 11.9,1,1, 21.466, 10788.809, 412.186, 52455.060 24/06/28,13:44:14,08,11,1, 11.9,1,1, 21.466, 10788.814, 412.192, 52455.087 24/06/28,13:44:14,09,11,1, 11.9,1,1, 21.466, 10788.789, 412.170, 52455.015 24/06/28,13:44:14,10,11,1, 11.9,1,1, 21.466, 10788.788, 412.192, 52455.061 24/06/28,13:44:14,11,11,1, 11.9,1,1, 21.466, 10788.801, 412.161, 52455.021 24/06/28,13:44:14,12,11,1, 11.9,1,1, 21.466, 10788.801, 412.200, 52455.034 24/06/28,13:44:14,13,11,1, 11.9,1,1, 21.466, 10788.780, 412.175, 52454.990 24/06/28,13:44:14,14,11,1, 11.9,1,1, 21.466, 10788.777, 412.197, 52455.005 24/06/28,13:44:14,15,11,1, 11.9,1,1, 21.466, 10788.763, 412.182, 52455.073 24/06/28,13:44:14,16,11,1, 11.9,1,1, 21.466, 10788.756, 412.174, 52454.919 24/06/28,13:44:14,17,11,1, 11.9,1,1, 21.466, 10788.783, 412.212, 52455.072 24/06/28,13:44:14,18,11,1, 11.9,1,1, 21.466, 10788.728, 412.194, 52454.945 24/06/28,13:44:14,19,11,1, 11.9,1,1, 21.466, 10788.752, 412.194, 52455.057 24/06/28,13:44:15,00,11,1, 11.9,1,1, 21.468, 10788.748, 412.194, 52455.057 24/06/28,13:44:15,01,11,1, 11.9,1,1, 21.468, 10788.748, 412.199, 52455.045 24/06/28,13:44:15,02,11,1, 11.9,1,1, 21.468, 10788.757, 412.184, 52455.052 24/06/28,13:44:15,03,11,1, 11.9,1,1, 21.468, 10788.736, 412.198, 52455.001 24/06/28,13:44:15,04,11,1, 11.9,1,1, 21.468, 10788.726, 412.187, 52454.986 24/06/28,13:44:15,05,11,1, 11.9,1,1, 21.468, 10788.733, 412.213, 52454.991 24/06/28,13:44:15,06,11,1, 11.9,1,1, 21.468, 10788.726, 412.219, 52455.072 24/06/28,13:44:15,07,11,1, 11.9,1,1, 21.468, 10788.733, 412.196, 52455.050 24/06/28,13:44:15,08,11,1, 11.9,1,1, 21.468, 10788.731, 412.211, 52455.041 24/06/28,13:44:15,09,11,1, 11.9,1,1, 21.468, 10788.761, 412.229, 52455.013 24/06/28,13:44:15,10,11,1, 11.9,1,1, 21.468, 10788.740, 412.230, 52455.035 24/06/28,13:44:15,11,11,1, 11.9,1,1, 21.468, 10788.766, 412.214, 52455.066 24/06/28,13:44:15,12,11,1, 11.9,1,1, 21.468, 10788.785, 412.222, 52455.008 24/06/28,13:44:15,13,11,1, 11.9,1,1, 21.468, 10788.777, 412.212, 52455.065 24/06/28,13:44:15,14,11,1, 11.9,1,1, 21.468, 10788.753, 412.205, 52455.005 24/06/28,13:44:15,15,11,1, 11.9,1,1, 21.468, 10788.744, 412.223, 52455.032 24/06/28,13:44:15,16,11,1, 11.9,1,1, 21.468, 10788.715, 412.224, 52455.055 24/06/28,13:44:15,17,11,1, 11.9,1,1, 21.468, 10788.781, 412.231, 52455.075 24/06/28,13:44:15,18,11,1, 11.9,1,1, 21.468, 10788.776, 412.186, 52455.071 24/06/28,13:44:15,19,11,1, 11.9,1,1, 21.468, 10788.741, 412.242, 52455.090 24/06/28,13:44:16,00,11,1, 11.9,1,1, 21.468, 10788.740, 412.242, 52455.090 24/06/28,13:44:16,01,11,1, 11.9,1,1, 21.468, 10788.781, 412.237, 52455.069 24/06/28,13:44:16,02,11,1, 11.9,1,1, 21.468, 10788.758, 412.208, 52455.072 24/06/28,13:44:16,03,11,1, 11.9,1,1, 21.468, 10788.812, 412.201, 52455.011 24/06/28,13:44:16,04,11,1, 11.9,1,1, 21.468, 10788.789, 412.226, 52455.098 24/06/28,13:44:16,05,11,1, 11.9,1,1, 21.468, 10788.799, 412.230, 52455.054 24/06/28,13:44:16,06,11,1, 11.9,1,1, 21.468, 10788.825, 412.246, 52455.052 24/06/28,13:44:16,07,11,1, 11.9,1,1, 21.468, 10788.823, 412.224, 52455.129 24/06/28,13:44:16,08,11,1, 11.9,1,1, 21.468, 10788.852, 412.289, 52455.106 24/06/28,13:44:16,09,11,1, 11.9,1,1, 21.468, 10788.816, 412.253, 52455.104 24/06/28,13:44:16,10,11,1, 11.9,1,1, 21.468, 10788.859, 412.287, 52455.096 24/06/28,13:44:16,11,11,1, 11.9,1,1, 21.468, 10788.836, 412.274, 52455.167 24/06/28,13:44:16,12,11,1, 11.9,1,1, 21.468, 10788.855, 412.299, 52455.143 24/06/28,13:44:16,13,11,1, 11.9,1,1, 21.468, 10788.893, 412.314, 52455.109 24/06/28,13:44:16,14,11,1, 11.9,1,1, 21.468, 10788.904, 412.290, 52455.164 24/06/28,13:44:16,15,11,1, 11.9,1,1, 21.468, 10788.904, 412.285, 52455.119 24/06/28,13:44:16,16,11,1, 11.9,1,1, 21.468, 10788.902, 412.302, 52455.149 24/06/28,13:44:16,17,11,1, 11.9,1,1, 21.468, 10788.914, 412.324, 52455.199 24/06/28,13:44:16,18,11,1, 11.9,1,1, 21.468, 10788.905, 412.280, 52455.110 24/06/28,13:44:16,19,11,1, 11.9,1,1, 21.468, 10788.951, 412.322, 52455.151 24/06/28,13:44:17,00,11,1, 11.9,1,1, 21.472, 10788.949, 412.322, 52455.151 24/06/28,13:44:17,01,11,1, 11.9,1,1, 21.472, 10788.950, 412.323, 52455.165 24/06/28,13:44:17,02,11,1, 11.9,1,1, 21.472, 10788.972, 412.301, 52455.169 24/06/28,13:44:17,03,11,1, 11.9,1,1, 21.472, 10788.940, 412.317, 52455.175 24/06/28,13:44:17,04,11,1, 11.9,1,1, 21.472, 10788.984, 412.317, 52455.099 24/06/28,13:44:17,05,11,1, 11.9,1,1, 21.472, 10788.969, 412.352, 52455.178 24/06/28,13:44:17,06,11,1, 11.9,1,1, 21.472, 10788.986, 412.328, 52455.181 24/06/28,13:44:17,07,11,1, 11.9,1,1, 21.472, 10788.980, 412.332, 52455.196 24/06/28,13:44:17,08,11,1, 11.9,1,1, 21.472, 10789.023, 412.328, 52455.139 24/06/28,13:44:17,09,11,1, 11.9,1,1, 21.472, 10789.029, 412.331, 52455.109 24/06/28,13:44:17,10,11,1, 11.9,1,1, 21.472, 10789.033, 412.359, 52455.146 24/06/28,13:44:17,11,11,1, 11.9,1,1, 21.472, 10789.038, 412.347, 52455.209 24/06/28,13:44:17,12,11,1, 11.9,1,1, 21.472, 10789.066, 412.359, 52455.171 24/06/28,13:44:17,13,11,1, 11.9,1,1, 21.472, 10789.064, 412.311, 52455.185 24/06/28,13:44:17,14,11,1, 11.9,1,1, 21.472, 10789.084, 412.347, 52455.168 24/06/28,13:44:17,15,11,1, 11.9,1,1, 21.472, 10789.096, 412.334, 52455.205 24/06/28,13:44:17,16,11,1, 11.9,1,1, 21.472, 10789.084, 412.354, 52455.204 24/06/28,13:44:17,17,11,1, 11.9,1,1, 21.472, 10789.082, 412.362, 52455.255 24/06/28,13:44:17,18,11,1, 11.9,1,1, 21.472, 10789.106, 412.346, 52455.179 24/06/28,13:44:17,19,11,1, 11.9,1,1, 21.472, 10789.096, 412.350, 52455.200 24/06/28,13:44:18,00,11,1, 11.8,1,1, 21.469, 10789.090, 412.350, 52455.200 24/06/28,13:44:18,01,11,1, 11.8,1,1, 21.469, 10789.144, 412.374, 52455.259 24/06/28,13:44:18,02,11,1, 11.8,1,1, 21.469, 10789.154, 412.351, 52455.249 24/06/28,13:44:18,03,11,1, 11.8,1,1, 21.469, 10789.159, 412.397, 52455.239 24/06/28,13:44:18,04,11,1, 11.8,1,1, 21.469, 10789.179, 412.353, 52455.236 24/06/28,13:44:18,05,11,1, 11.8,1,1, 21.469, 10789.175, 412.389, 52455.331 24/06/28,13:44:18,06,11,1, 11.8,1,1, 21.469, 10789.193, 412.374, 52455.263 24/06/28,13:44:18,07,11,1, 11.8,1,1, 21.469, 10789.168, 412.359, 52455.354 24/06/28,13:44:18,08,11,1, 11.8,1,1, 21.469, 10789.215, 412.375, 52455.242 24/06/28,13:44:18,09,11,1, 11.8,1,1, 21.469, 10789.214, 412.362, 52455.308 24/06/28,13:44:18,10,11,1, 11.8,1,1, 21.469, 10789.234, 412.373, 52455.291 24/06/28,13:44:18,11,11,1, 11.8,1,1, 21.469, 10789.230, 412.360, 52455.225 24/06/28,13:44:18,12,11,1, 11.8,1,1, 21.469, 10789.239, 412.367, 52455.257 24/06/28,13:44:18,13,11,1, 11.8,1,1, 21.469, 10789.306, 412.326, 52455.250 24/06/28,13:44:18,14,11,1, 11.8,1,1, 21.469, 10789.293, 412.345, 52455.222 24/06/28,13:44:18,15,11,1, 11.8,1,1, 21.469, 10789.307, 412.320, 52455.294 24/06/28,13:44:18,16,11,1, 11.8,1,1, 21.469, 10789.292, 412.331, 52455.213 24/06/28,13:44:18,17,11,1, 11.8,1,1, 21.469, 10789.312, 412.311, 52455.226 24/06/28,13:44:18,18,11,1, 11.8,1,1, 21.469, 10789.298, 412.330, 52455.208 24/06/28,13:44:18,19,11,1, 11.8,1,1, 21.469, 10789.344, 412.326, 52455.269 24/06/28,13:44:19,00,10,1, 11.9,1,1, 21.467, 10789.341, 412.326, 52455.269 24/06/28,13:44:19,01,10,1, 11.9,1,1, 21.467, 10789.315, 412.303, 52455.287 24/06/28,13:44:19,02,10,1, 11.9,1,1, 21.467, 10789.345, 412.298, 52455.205 24/06/28,13:44:19,03,10,1, 11.9,1,1, 21.467, 10789.345, 412.299, 52455.190 24/06/28,13:44:19,04,10,1, 11.9,1,1, 21.467, 10789.348, 412.294, 52455.204 24/06/28,13:44:19,05,10,1, 11.9,1,1, 21.467, 10789.360, 412.297, 52455.202 24/06/28,13:44:19,06,10,1, 11.9,1,1, 21.467, 10789.377, 412.284, 52455.265 24/06/28,13:44:19,07,10,1, 11.9,1,1, 21.467, 10789.365, 412.306, 52455.207 24/06/28,13:44:19,08,10,1, 11.9,1,1, 21.467, 10789.416, 412.241, 52455.175 24/06/28,13:44:19,09,10,1, 11.9,1,1, 21.467, 10789.392, 412.259, 52455.161 24/06/28,13:44:19,10,10,1, 11.9,1,1, 21.467, 10789.418, 412.239, 52455.231 24/06/28,13:44:19,11,10,1, 11.9,1,1, 21.467, 10789.402, 412.251, 52455.219 24/06/28,13:44:19,12,10,1, 11.9,1,1, 21.467, 10789.447, 412.223, 52455.185 24/06/28,13:44:19,13,10,1, 11.9,1,1, 21.467, 10789.428, 412.219, 52455.237 24/06/28,13:44:19,14,10,1, 11.9,1,1, 21.467, 10789.461, 412.194, 52455.172 24/06/28,13:44:19,15,10,1, 11.9,1,1, 21.467, 10789.445, 412.183, 52455.211 24/06/28,13:44:19,16,10,1, 11.9,1,1, 21.467, 10789.476, 412.216, 52455.205 24/06/28,13:44:19,17,10,1, 11.9,1,1, 21.467, 10789.475, 412.170, 52455.123 24/06/28,13:44:19,18,10,1, 11.9,1,1, 21.467, 10789.495, 412.181, 52455.174 24/06/28,13:44:19,19,10,1, 11.9,1,1, 21.467, 10789.490, 412.147, 52455.225 24/06/28,13:44:20,00,11,1, 11.8,1,1, 21.469, 10789.483, 412.147, 52455.225 24/06/28,13:44:20,01,11,1, 11.8,1,1, 21.469, 10789.535, 412.103, 52455.108 24/06/28,13:44:20,02,11,1, 11.8,1,1, 21.469, 10789.535, 412.118, 52455.154 24/06/28,13:44:20,03,11,1, 11.8,1,1, 21.469, 10789.546, 412.069, 52455.113 24/06/28,13:44:20,04,11,1, 11.8,1,1, 21.469, 10789.556, 412.049, 52455.095 24/06/28,13:44:20,05,11,1, 11.8,1,1, 21.469, 10789.563, 412.052, 52455.037 24/06/28,13:44:20,06,11,1, 11.8,1,1, 21.469, 10789.579, 412.029, 52455.110 24/06/28,13:44:20,07,11,1, 11.8,1,1, 21.469, 10789.565, 412.006, 52455.053 24/06/28,13:44:20,08,11,1, 11.8,1,1, 21.469, 10789.571, 412.005, 52455.034 24/06/28,13:44:20,09,11,1, 11.8,1,1, 21.469, 10789.575, 411.979, 52455.064 24/06/28,13:44:20,10,11,1, 11.8,1,1, 21.469, 10789.592, 411.942, 52455.065 24/06/28,13:44:20,11,11,1, 11.8,1,1, 21.469, 10789.588, 411.926, 52455.064 24/06/28,13:44:20,12,11,1, 11.8,1,1, 21.469, 10789.606, 411.879, 52455.067 24/06/28,13:44:20,13,11,1, 11.8,1,1, 21.469, 10789.617, 411.906, 52454.996 24/06/28,13:44:20,14,11,1, 11.8,1,1, 21.469, 10789.621, 411.868, 52454.966 24/06/28,13:44:20,15,11,1, 11.8,1,1, 21.469, 10789.627, 411.869, 52454.977 24/06/28,13:44:20,16,11,1, 11.8,1,1, 21.469, 10789.625, 411.828, 52454.940 24/06/28,13:44:20,17,11,1, 11.8,1,1, 21.469, 10789.595, 411.814, 52454.944 24/06/28,13:44:20,18,11,1, 11.8,1,1, 21.469, 10789.603, 411.772, 52454.934 24/06/28,13:44:20,19,11,1, 11.8,1,1, 21.469, 10789.626, 411.765, 52454.860 24/06/28,13:44:21,00,11,1, 11.9,1,1, 21.469, 10789.624, 411.765, 52454.860 24/06/28,13:44:21,01,11,1, 11.9,1,1, 21.469, 10789.607, 411.741, 52454.943 24/06/28,13:44:21,02,11,1, 11.9,1,1, 21.469, 10789.613, 411.700, 52454.937 24/06/28,13:44:21,03,11,1, 11.9,1,1, 21.469, 10789.612, 411.675, 52454.840 24/06/28,13:44:21,04,11,1, 11.9,1,1, 21.469, 10789.641, 411.636, 52454.835 24/06/28,13:44:21,05,11,1, 11.9,1,1, 21.469, 10789.613, 411.622, 52454.810 24/06/28,13:44:21,06,11,1, 11.9,1,1, 21.469, 10789.614, 411.601, 52454.876 24/06/28,13:44:21,07,11,1, 11.9,1,1, 21.469, 10789.621, 411.575, 52454.882 24/06/28,13:44:21,08,11,1, 11.9,1,1, 21.469, 10789.632, 411.562, 52454.842 24/06/28,13:44:21,09,11,1, 11.9,1,1, 21.469, 10789.642, 411.519, 52454.873 24/06/28,13:44:21,10,11,1, 11.9,1,1, 21.469, 10789.601, 411.518, 52454.786 24/06/28,13:44:21,11,11,1, 11.9,1,1, 21.469, 10789.637, 411.461, 52454.853 24/06/28,13:44:21,12,11,1, 11.9,1,1, 21.469, 10789.642, 411.474, 52454.858 24/06/28,13:44:21,13,11,1, 11.9,1,1, 21.469, 10789.631, 411.405, 52454.761 24/06/28,13:44:21,14,11,1, 11.9,1,1, 21.469, 10789.615, 411.385, 52454.727 24/06/28,13:44:21,15,11,1, 11.9,1,1, 21.469, 10789.604, 411.349, 52454.753 24/06/28,13:44:21,16,11,1, 11.9,1,1, 21.469, 10789.618, 411.337, 52454.684 24/06/28,13:44:21,17,11,1, 11.9,1,1, 21.469, 10789.619, 411.309, 52454.688 24/06/28,13:44:21,18,11,1, 11.9,1,1, 21.469, 10789.621, 411.267, 52454.693 24/06/28,13:44:21,19,11,1, 11.9,1,1, 21.469, 10789.635, 411.244, 52454.663 24/06/28,13:44:22,00,11,1, 11.9,1,1, 21.471, 10789.633, 411.244, 52454.663 24/06/28,13:44:22,01,11,1, 11.9,1,1, 21.471, 10789.611, 411.216, 52454.676 24/06/28,13:44:22,02,11,1, 11.9,1,1, 21.471, 10789.614, 411.175, 52454.678 24/06/28,13:44:22,03,11,1, 11.9,1,1, 21.471, 10789.592, 411.171, 52454.669 24/06/28,13:44:22,04,11,1, 11.9,1,1, 21.471, 10789.588, 411.121, 52454.671 24/06/28,13:44:22,05,11,1, 11.9,1,1, 21.471, 10789.589, 411.102, 52454.615 24/06/28,13:44:22,06,11,1, 11.9,1,1, 21.471, 10789.596, 411.070, 52454.637 24/06/28,13:44:22,07,11,1, 11.9,1,1, 21.471, 10789.579, 411.056, 52454.611 24/06/28,13:44:22,08,11,1, 11.9,1,1, 21.471, 10789.588, 411.029, 52454.566 24/06/28,13:44:22,09,11,1, 11.9,1,1, 21.471, 10789.570, 411.007, 52454.609 24/06/28,13:44:22,10,11,1, 11.9,1,1, 21.471, 10789.568, 410.972, 52454.614 24/06/28,13:44:22,11,11,1, 11.9,1,1, 21.471, 10789.578, 410.952, 52454.551 24/06/28,13:44:22,12,11,1, 11.9,1,1, 21.471, 10789.551, 410.947, 52454.556 24/06/28,13:44:22,13,11,1, 11.9,1,1, 21.471, 10789.548, 410.918, 52454.499 24/06/28,13:44:22,14,11,1, 11.9,1,1, 21.471, 10789.538, 410.897, 52454.591 24/06/28,13:44:22,15,11,1, 11.9,1,1, 21.471, 10789.549, 410.877, 52454.514 24/06/28,13:44:22,16,11,1, 11.9,1,1, 21.471, 10789.535, 410.861, 52454.479 24/06/28,13:44:22,17,11,1, 11.9,1,1, 21.471, 10789.526, 410.835, 52454.521 24/06/28,13:44:22,18,11,1, 11.9,1,1, 21.471, 10789.513, 410.845, 52454.479 24/06/28,13:44:22,19,11,1, 11.9,1,1, 21.471, 10789.525, 410.802, 52454.519 24/06/28,13:44:23,00,11,1, 11.9,1,1, 21.469, 10789.524, 410.802, 52454.519 24/06/28,13:44:23,01,11,1, 11.9,1,1, 21.469, 10789.468, 410.758, 52454.468 24/06/28,13:44:23,02,11,1, 11.9,1,1, 21.469, 10789.490, 410.765, 52454.527 24/06/28,13:44:23,03,11,1, 11.9,1,1, 21.469, 10789.464, 410.722, 52454.413 24/06/28,13:44:23,04,11,1, 11.9,1,1, 21.469, 10789.444, 410.724, 52454.499 24/06/28,13:44:23,05,11,1, 11.9,1,1, 21.469, 10789.425, 410.702, 52454.493 24/06/28,13:44:23,06,11,1, 11.9,1,1, 21.469, 10789.434, 410.691, 52454.372 24/06/28,13:44:23,07,11,1, 11.9,1,1, 21.469, 10789.410, 410.680, 52454.445 24/06/28,13:44:23,08,11,1, 11.9,1,1, 21.469, 10789.378, 410.686, 52454.462 24/06/28,13:44:23,09,11,1, 11.9,1,1, 21.469, 10789.386, 410.640, 52454.436 24/06/28,13:44:23,10,11,1, 11.9,1,1, 21.469, 10789.355, 410.642, 52454.469 24/06/28,13:44:23,11,11,1, 11.9,1,1, 21.469, 10789.359, 410.618, 52454.467 24/06/28,13:44:23,12,11,1, 11.9,1,1, 21.469, 10789.324, 410.589, 52454.425 24/06/28,13:44:23,13,11,1, 11.9,1,1, 21.469, 10789.301, 410.593, 52454.428 24/06/28,13:44:23,14,11,1, 11.9,1,1, 21.469, 10789.283, 410.576, 52454.430 24/06/28,13:44:23,15,11,1, 11.9,1,1, 21.469, 10789.290, 410.549, 52454.424 24/06/28,13:44:23,16,11,1, 11.9,1,1, 21.469, 10789.246, 410.549, 52454.380 24/06/28,13:44:23,17,11,1, 11.9,1,1, 21.469, 10789.236, 410.566, 52454.401 24/06/28,13:44:23,18,11,1, 11.9,1,1, 21.469, 10789.235, 410.520, 52454.381 24/06/28,13:44:23,19,11,1, 11.9,1,1, 21.469, 10789.170, 410.548, 52454.425 24/06/28,13:44:24,00,11,1, 12.0,1,1, 21.470, 10789.165, 410.548, 52454.425 24/06/28,13:44:24,01,11,1, 12.0,1,1, 21.470, 10789.154, 410.536, 52454.417 24/06/28,13:44:24,02,11,1, 12.0,1,1, 21.470, 10789.127, 410.504, 52454.439 24/06/28,13:44:24,03,11,1, 12.0,1,1, 21.470, 10789.095, 410.510, 52454.374 24/06/28,13:44:24,04,11,1, 12.0,1,1, 21.470, 10789.066, 410.479, 52454.366 24/06/28,13:44:24,05,11,1, 12.0,1,1, 21.470, 10789.047, 410.483, 52454.375 24/06/28,13:44:24,06,11,1, 12.0,1,1, 21.470, 10789.042, 410.460, 52454.411 24/06/28,13:44:24,07,11,1, 12.0,1,1, 21.470, 10789.007, 410.495, 52454.474 24/06/28,13:44:24,08,11,1, 12.0,1,1, 21.470, 10788.983, 410.472, 52454.416 24/06/28,13:44:24,09,11,1, 12.0,1,1, 21.470, 10788.989, 410.454, 52454.390 24/06/28,13:44:24,10,11,1, 12.0,1,1, 21.470, 10788.950, 410.467, 52454.382 24/06/28,13:44:24,11,11,1, 12.0,1,1, 21.470, 10788.915, 410.451, 52454.349 24/06/28,13:44:24,12,11,1, 12.0,1,1, 21.470, 10788.928, 410.479, 52454.368 24/06/28,13:44:24,13,11,1, 12.0,1,1, 21.470, 10788.865, 410.471, 52454.457 24/06/28,13:44:24,14,11,1, 12.0,1,1, 21.470, 10788.860, 410.470, 52454.442 24/06/28,13:44:24,15,11,1, 12.0,1,1, 21.470, 10788.822, 410.441, 52454.382 24/06/28,13:44:24,16,11,1, 12.0,1,1, 21.470, 10788.791, 410.474, 52454.491 24/06/28,13:44:24,17,11,1, 12.0,1,1, 21.470, 10788.803, 410.450, 52454.437 24/06/28,13:44:24,18,11,1, 12.0,1,1, 21.470, 10788.756, 410.473, 52454.373 24/06/28,13:44:24,19,11,1, 12.0,1,1, 21.470, 10788.745, 410.470, 52454.465 24/06/28,13:44:25,00,11,1, 11.9,1,1, 21.468, 10788.740, 410.470, 52454.465 24/06/28,13:44:25,01,11,1, 11.9,1,1, 21.468, 10788.672, 410.494, 52454.467 24/06/28,13:44:25,02,11,1, 11.9,1,1, 21.468, 10788.673, 410.504, 52454.419 24/06/28,13:44:25,03,11,1, 11.9,1,1, 21.468, 10788.625, 410.502, 52454.525 24/06/28,13:44:25,04,11,1, 11.9,1,1, 21.468, 10788.625, 410.516, 52454.541 24/06/28,13:44:25,05,11,1, 11.9,1,1, 21.468, 10788.585, 410.503, 52454.462 24/06/28,13:44:25,06,11,1, 11.9,1,1, 21.468, 10788.580, 410.551, 52454.507 24/06/28,13:44:25,07,11,1, 11.9,1,1, 21.468, 10788.557, 410.512, 52454.484 24/06/28,13:44:25,08,11,1, 11.9,1,1, 21.468, 10788.493, 410.549, 52454.475 24/06/28,13:44:25,09,11,1, 11.9,1,1, 21.468, 10788.485, 410.543, 52454.486 24/06/28,13:44:25,10,11,1, 11.9,1,1, 21.468, 10788.455, 410.559, 52454.543 24/06/28,13:44:25,11,11,1, 11.9,1,1, 21.468, 10788.452, 410.580, 52454.563 24/06/28,13:44:25,12,11,1, 11.9,1,1, 21.468, 10788.425, 410.607, 52454.544 24/06/28,13:44:25,13,11,1, 11.9,1,1, 21.468, 10788.381, 410.586, 52454.550 24/06/28,13:44:25,14,11,1, 11.9,1,1, 21.468, 10788.369, 410.628, 52454.578 24/06/28,13:44:25,15,11,1, 11.9,1,1, 21.468, 10788.373, 410.653, 52454.617 24/06/28,13:44:25,16,11,1, 11.9,1,1, 21.468, 10788.341, 410.656, 52454.538 24/06/28,13:44:25,17,11,1, 11.9,1,1, 21.468, 10788.332, 410.644, 52454.518 24/06/28,13:44:25,18,11,1, 11.9,1,1, 21.468, 10788.290, 410.677, 52454.597 24/06/28,13:44:25,19,11,1, 11.9,1,1, 21.468, 10788.252, 410.684, 52454.549 24/06/28,13:44:26,00,11,1, 11.9,1,1, 21.470, 10788.248, 410.684, 52454.549 24/06/28,13:44:26,01,11,1, 11.9,1,1, 21.470, 10788.192, 410.731, 52454.584 24/06/28,13:44:26,02,11,1, 11.9,1,1, 21.470, 10788.173, 410.722, 52454.552 24/06/28,13:44:26,03,11,1, 11.9,1,1, 21.470, 10788.181, 410.775, 52454.580 24/06/28,13:44:26,04,11,1, 11.9,1,1, 21.470, 10788.140, 410.749, 52454.643 24/06/28,13:44:26,05,11,1, 11.9,1,1, 21.470, 10788.135, 410.785, 52454.572 24/06/28,13:44:26,06,11,1, 11.9,1,1, 21.470, 10788.118, 410.803, 52454.602 24/06/28,13:44:26,07,11,1, 11.9,1,1, 21.470, 10788.093, 410.831, 52454.612 24/06/28,13:44:26,08,11,1, 11.9,1,1, 21.470, 10788.042, 410.830, 52454.684 24/06/28,13:44:26,09,11,1, 11.9,1,1, 21.470, 10788.051, 410.875, 52454.637 24/06/28,13:44:26,10,11,1, 11.9,1,1, 21.470, 10788.010, 410.876, 52454.681 24/06/28,13:44:26,11,11,1, 11.9,1,1, 21.470, 10787.999, 410.924, 52454.676 24/06/28,13:44:26,12,11,1, 11.9,1,1, 21.470, 10787.984, 410.917, 52454.722 24/06/28,13:44:26,13,11,1, 11.9,1,1, 21.470, 10787.932, 410.972, 52454.724 24/06/28,13:44:26,14,11,1, 11.9,1,1, 21.470, 10787.934, 410.955, 52454.687 24/06/28,13:44:26,15,11,1, 11.9,1,1, 21.470, 10787.928, 410.984, 52454.684 24/06/28,13:44:26,16,11,1, 11.9,1,1, 21.470, 10787.889, 410.972, 52454.741 24/06/28,13:44:26,17,11,1, 11.9,1,1, 21.470, 10787.874, 411.017, 52454.772 24/06/28,13:44:26,18,11,1, 11.9,1,1, 21.470, 10787.872, 411.017, 52454.771 24/06/28,13:44:26,19,11,1, 11.9,1,1, 21.470, 10787.848, 411.042, 52454.706 24/06/28,13:44:27,00,11,1, 11.9,1,1, 21.475, 10787.847, 411.042, 52454.706 24/06/28,13:44:27,01,11,1, 11.9,1,1, 21.475, 10787.793, 411.066, 52454.725 24/06/28,13:44:27,02,11,1, 11.9,1,1, 21.475, 10787.783, 411.071, 52454.807 24/06/28,13:44:27,03,11,1, 11.9,1,1, 21.475, 10787.753, 411.123, 52454.771 24/06/28,13:44:27,04,11,1, 11.9,1,1, 21.475, 10787.747, 411.127, 52454.764 24/06/28,13:44:27,05,11,1, 11.9,1,1, 21.475, 10787.709, 411.133, 52454.801 24/06/28,13:44:27,06,11,1, 11.9,1,1, 21.475, 10787.690, 411.153, 52454.782 24/06/28,13:44:27,07,11,1, 11.9,1,1, 21.475, 10787.674, 411.174, 52454.799 24/06/28,13:44:27,08,11,1, 11.9,1,1, 21.475, 10787.668, 411.182, 52454.828 24/06/28,13:44:27,09,11,1, 11.9,1,1, 21.475, 10787.677, 411.201, 52454.764 24/06/28,13:44:27,10,11,1, 11.9,1,1, 21.475, 10787.636, 411.235, 52454.820 24/06/28,13:44:27,11,11,1, 11.9,1,1, 21.475, 10787.614, 411.223, 52454.824 24/06/28,13:44:27,12,11,1, 11.9,1,1, 21.475, 10787.591, 411.257, 52454.819 24/06/28,13:44:27,13,11,1, 11.9,1,1, 21.475, 10787.584, 411.252, 52454.789 24/06/28,13:44:27,14,11,1, 11.9,1,1, 21.475, 10787.577, 411.296, 52454.863 24/06/28,13:44:27,15,11,1, 11.9,1,1, 21.475, 10787.549, 411.278, 52454.843 24/06/28,13:44:27,16,11,1, 11.9,1,1, 21.475, 10787.523, 411.319, 52454.896 24/06/28,13:44:27,17,11,1, 11.9,1,1, 21.475, 10787.516, 411.295, 52454.875 24/06/28,13:44:27,18,11,1, 11.9,1,1, 21.475, 10787.523, 411.330, 52454.871 24/06/28,13:44:27,19,11,1, 11.9,1,1, 21.475, 10787.499, 411.300, 52454.804 24/06/28,13:44:28,00,11,1, 12.0,1,1, 21.472, 10787.497, 411.300, 52454.804 24/06/28,13:44:28,01,11,1, 12.0,1,1, 21.472, 10787.458, 411.319, 52454.793 24/06/28,13:44:28,02,11,1, 12.0,1,1, 21.472, 10787.446, 411.331, 52454.828 24/06/28,13:44:28,03,11,1, 12.0,1,1, 21.472, 10787.446, 411.330, 52454.850 24/06/28,13:44:28,04,11,1, 12.0,1,1, 21.472, 10787.401, 411.293, 52454.863 24/06/28,13:44:28,05,11,1, 12.0,1,1, 21.472, 10787.384, 411.307, 52454.845 24/06/28,13:44:28,06,11,1, 12.0,1,1, 21.472, 10787.378, 411.344, 52454.831 24/06/28,13:44:28,07,11,1, 12.0,1,1, 21.472, 10787.358, 411.307, 52454.915 24/06/28,13:44:28,08,11,1, 12.0,1,1, 21.472, 10787.336, 411.337, 52454.876 24/06/28,13:44:28,09,11,1, 12.0,1,1, 21.472, 10787.336, 411.290, 52454.743 24/06/28,13:44:28,10,11,1, 12.0,1,1, 21.472, 10787.291, 411.328, 52454.885 24/06/28,13:44:28,11,11,1, 12.0,1,1, 21.472, 10787.321, 411.306, 52454.830 24/06/28,13:44:28,12,11,1, 12.0,1,1, 21.472, 10787.269, 411.294, 52454.807 24/06/28,13:44:28,13,11,1, 12.0,1,1, 21.472, 10787.260, 411.283, 52454.818 24/06/28,13:44:28,14,11,1, 12.0,1,1, 21.472, 10787.236, 411.275, 52454.810 24/06/28,13:44:28,15,11,1, 12.0,1,1, 21.472, 10787.222, 411.236, 52454.798 24/06/28,13:44:28,16,11,1, 12.0,1,1, 21.472, 10787.211, 411.261, 52454.794 24/06/28,13:44:28,17,11,1, 12.0,1,1, 21.472, 10787.179, 411.243, 52454.790 24/06/28,13:44:28,18,11,1, 12.0,1,1, 21.472, 10787.174, 411.256, 52454.836 24/06/28,13:44:28,19,11,1, 12.0,1,1, 21.472, 10787.153, 411.202, 52454.838 24/06/28,13:44:29,00,11,1, 11.9,1,1, 21.471, 10787.146, 411.202, 52454.838 24/06/28,13:44:29,01,11,1, 11.9,1,1, 21.471, 10787.148, 411.178, 52454.840 24/06/28,13:44:29,02,11,1, 11.9,1,1, 21.471, 10787.126, 411.154, 52454.851 24/06/28,13:44:29,03,11,1, 11.9,1,1, 21.471, 10787.092, 411.133, 52454.821 24/06/28,13:44:29,04,11,1, 11.9,1,1, 21.471, 10787.079, 411.132, 52454.854 24/06/28,13:44:29,05,11,1, 11.9,1,1, 21.471, 10787.076, 411.100, 52454.795 24/06/28,13:44:29,06,11,1, 11.9,1,1, 21.471, 10787.056, 411.096, 52454.823 24/06/28,13:44:29,07,11,1, 11.9,1,1, 21.471, 10787.031, 411.060, 52454.817 24/06/28,13:44:29,08,11,1, 11.9,1,1, 21.471, 10787.028, 411.048, 52454.882 24/06/28,13:44:29,09,11,1, 11.9,1,1, 21.471, 10787.027, 411.004, 52454.841 24/06/28,13:44:29,10,11,1, 11.9,1,1, 21.471, 10787.003, 410.976, 52454.816 24/06/28,13:44:29,11,11,1, 11.9,1,1, 21.471, 10786.981, 410.949, 52454.844 24/06/28,13:44:29,12,11,1, 11.9,1,1, 21.471, 10786.963, 410.956, 52454.814 24/06/28,13:44:29,13,11,1, 11.9,1,1, 21.471, 10786.941, 410.897, 52454.810 24/06/28,13:44:29,14,11,1, 11.9,1,1, 21.471, 10786.926, 410.870, 52454.801 24/06/28,13:44:29,15,11,1, 11.9,1,1, 21.471, 10786.907, 410.867, 52454.817 24/06/28,13:44:29,16,11,1, 11.9,1,1, 21.471, 10786.871, 410.825, 52454.782 24/06/28,13:44:29,17,11,1, 11.9,1,1, 21.471, 10786.883, 410.788, 52454.789 24/06/28,13:44:29,18,11,1, 11.9,1,1, 21.471, 10786.830, 410.783, 52454.747 24/06/28,13:44:29,19,11,1, 11.9,1,1, 21.471, 10786.825, 410.735, 52454.755 24/06/28,13:44:30,00,11,1, 11.9,1,1, 21.472, 10786.821, 410.735, 52454.755 24/06/28,13:44:30,01,11,1, 11.9,1,1, 21.472, 10786.793, 410.664, 52454.764 24/06/28,13:44:30,02,11,1, 11.9,1,1, 21.472, 10786.748, 410.636, 52454.823 24/06/28,13:44:30,03,11,1, 11.9,1,1, 21.472, 10786.782, 410.645, 52454.738 24/06/28,13:44:30,04,11,1, 11.9,1,1, 21.472, 10786.728, 410.606, 52454.785 24/06/28,13:44:30,05,11,1, 11.9,1,1, 21.472, 10786.708, 410.566, 52454.756 24/06/28,13:44:30,06,11,1, 11.9,1,1, 21.472, 10786.684, 410.498, 52454.740 24/06/28,13:44:30,07,11,1, 11.9,1,1, 21.472, 10786.681, 410.500, 52454.730 24/06/28,13:44:30,08,11,1, 11.9,1,1, 21.472, 10786.663, 410.457, 52454.747 24/06/28,13:44:30,09,11,1, 11.9,1,1, 21.472, 10786.661, 410.425, 52454.734 24/06/28,13:44:30,10,11,1, 11.9,1,1, 21.472, 10786.618, 410.371, 52454.756 24/06/28,13:44:30,11,11,1, 11.9,1,1, 21.472, 10786.598, 410.349, 52454.722 24/06/28,13:44:30,12,11,1, 11.9,1,1, 21.472, 10786.610, 410.329, 52454.767 24/06/28,13:44:30,13,11,1, 11.9,1,1, 21.472, 10786.614, 410.302, 52454.725 24/06/28,13:44:30,14,11,1, 11.9,1,1, 21.472, 10786.570, 410.240, 52454.750 24/06/28,13:44:30,15,11,1, 11.9,1,1, 21.472, 10786.578, 410.207, 52454.722 24/06/28,13:44:30,16,11,1, 11.9,1,1, 21.472, 10786.566, 410.153, 52454.743 24/06/28,13:44:30,17,11,1, 11.9,1,1, 21.472, 10786.549, 410.133, 52454.743 24/06/28,13:44:30,18,11,1, 11.9,1,1, 21.472, 10786.492, 410.063, 52454.767 24/06/28,13:44:30,19,11,1, 11.9,1,1, 21.472, 10786.494, 410.067, 52454.787 24/06/28,13:44:31,00,10,1, 11.9,1,1, 21.473, 10786.487, 410.067, 52454.787 24/06/28,13:44:31,01,10,1, 11.9,1,1, 21.473, 10786.479, 409.986, 52454.770 24/06/28,13:44:31,02,10,1, 11.9,1,1, 21.473, 10786.448, 409.915, 52454.695 24/06/28,13:44:31,03,10,1, 11.9,1,1, 21.473, 10786.457, 409.883, 52454.700 24/06/28,13:44:31,04,10,1, 11.9,1,1, 21.473, 10786.444, 409.854, 52454.675 24/06/28,13:44:31,05,10,1, 11.9,1,1, 21.473, 10786.430, 409.822, 52454.696 24/06/28,13:44:31,06,10,1, 11.9,1,1, 21.473, 10786.408, 409.788, 52454.739 24/06/28,13:44:31,07,10,1, 11.9,1,1, 21.473, 10786.393, 409.775, 52454.683 24/06/28,13:44:31,08,10,1, 11.9,1,1, 21.473, 10786.364, 409.704, 52454.722 24/06/28,13:44:31,09,10,1, 11.9,1,1, 21.473, 10786.353, 409.682, 52454.752 24/06/28,13:44:31,10,10,1, 11.9,1,1, 21.473, 10786.360, 409.626, 52454.689 24/06/28,13:44:31,11,10,1, 11.9,1,1, 21.473, 10786.342, 409.619, 52454.686 24/06/28,13:44:31,12,10,1, 11.9,1,1, 21.473, 10786.329, 409.563, 52454.692 24/06/28,13:44:31,13,10,1, 11.9,1,1, 21.473, 10786.327, 409.549, 52454.748 24/06/28,13:44:31,14,10,1, 11.9,1,1, 21.473, 10786.293, 409.489, 52454.756 24/06/28,13:44:31,15,10,1, 11.9,1,1, 21.473, 10786.314, 409.467, 52454.662 24/06/28,13:44:31,16,10,1, 11.9,1,1, 21.473, 10786.294, 409.428, 52454.710 24/06/28,13:44:31,17,10,1, 11.9,1,1, 21.473, 10786.292, 409.433, 52454.726 24/06/28,13:44:31,18,10,1, 11.9,1,1, 21.473, 10786.253, 409.359, 52454.719 24/06/28,13:44:31,19,10,1, 11.9,1,1, 21.473, 10786.239, 409.351, 52454.716 24/06/28,13:44:32,00,11,1, 11.9,1,1, 21.471, 10786.237, 409.351, 52454.716 24/06/28,13:44:32,01,11,1, 11.9,1,1, 21.471, 10786.225, 409.311, 52454.720 24/06/28,13:44:32,02,11,1, 11.9,1,1, 21.471, 10786.208, 409.271, 52454.702 24/06/28,13:44:32,03,11,1, 11.9,1,1, 21.471, 10786.205, 409.233, 52454.735 24/06/28,13:44:32,04,11,1, 11.9,1,1, 21.471, 10786.237, 409.182, 52454.750 24/06/28,13:44:32,05,11,1, 11.9,1,1, 21.471, 10786.176, 409.183, 52454.728 24/06/28,13:44:32,06,11,1, 11.9,1,1, 21.471, 10786.190, 409.137, 52454.694 24/06/28,13:44:32,07,11,1, 11.9,1,1, 21.471, 10786.148, 409.138, 52454.747 24/06/28,13:44:32,08,11,1, 11.9,1,1, 21.471, 10786.146, 409.119, 52454.827 24/06/28,13:44:32,09,11,1, 11.9,1,1, 21.471, 10786.164, 409.090, 52454.767 24/06/28,13:44:32,10,11,1, 11.9,1,1, 21.471, 10786.146, 409.043, 52454.723 24/06/28,13:44:32,11,11,1, 11.9,1,1, 21.471, 10786.136, 409.034, 52454.733 24/06/28,13:44:32,12,11,1, 11.9,1,1, 21.471, 10786.107, 409.011, 52454.704 24/06/28,13:44:32,13,11,1, 11.9,1,1, 21.471, 10786.097, 409.011, 52454.765 24/06/28,13:44:32,14,11,1, 11.9,1,1, 21.471, 10786.077, 408.974, 52454.703 24/06/28,13:44:32,15,11,1, 11.9,1,1, 21.471, 10786.097, 408.983, 52454.851 24/06/28,13:44:32,16,11,1, 11.9,1,1, 21.471, 10786.079, 408.936, 52454.699 24/06/28,13:44:32,17,11,1, 11.9,1,1, 21.471, 10786.082, 408.931, 52454.821 24/06/28,13:44:32,18,11,1, 11.9,1,1, 21.471, 10786.062, 408.891, 52454.729 24/06/28,13:44:32,19,11,1, 11.9,1,1, 21.471, 10786.035, 408.920, 52454.787 24/06/28,13:44:33,00,10,1, 11.9,1,1, 21.477, 10786.028, 408.920, 52454.787 24/06/28,13:44:33,01,10,1, 11.9,1,1, 21.477, 10786.009, 408.853, 52454.731 24/06/28,13:44:33,02,10,1, 11.9,1,1, 21.477, 10785.999, 408.838, 52454.799 24/06/28,13:44:33,03,10,1, 11.9,1,1, 21.477, 10785.968, 408.837, 52454.841 24/06/28,13:44:33,04,10,1, 11.9,1,1, 21.477, 10785.973, 408.782, 52454.763 24/06/28,13:44:33,05,10,1, 11.9,1,1, 21.477, 10785.963, 408.788, 52454.806 24/06/28,13:44:33,06,10,1, 11.9,1,1, 21.477, 10785.934, 408.756, 52454.828 24/06/28,13:44:33,07,10,1, 11.9,1,1, 21.477, 10785.929, 408.760, 52454.808 24/06/28,13:44:33,08,10,1, 11.9,1,1, 21.477, 10785.902, 408.740, 52454.762 24/06/28,13:44:33,09,10,1, 11.9,1,1, 21.477, 10785.886, 408.756, 52454.779 24/06/28,13:44:33,10,10,1, 11.9,1,1, 21.477, 10785.880, 408.711, 52454.807 24/06/28,13:44:33,11,10,1, 11.9,1,1, 21.477, 10785.862, 408.717, 52454.798 24/06/28,13:44:33,12,10,1, 11.9,1,1, 21.477, 10785.819, 408.700, 52454.800 24/06/28,13:44:33,13,10,1, 11.9,1,1, 21.477, 10785.827, 408.696, 52454.756 24/06/28,13:44:33,14,10,1, 11.9,1,1, 21.477, 10785.804, 408.725, 52454.836 24/06/28,13:44:33,15,10,1, 11.9,1,1, 21.477, 10785.792, 408.709, 52454.855 24/06/28,13:44:33,16,10,1, 11.9,1,1, 21.477, 10785.771, 408.695, 52454.765 24/06/28,13:44:33,17,10,1, 11.9,1,1, 21.477, 10785.748, 408.709, 52454.821 24/06/28,13:44:33,18,10,1, 11.9,1,1, 21.477, 10785.746, 408.712, 52454.823 24/06/28,13:44:33,19,10,1, 11.9,1,1, 21.477, 10785.696, 408.693, 52454.789 24/06/28,13:44:34,00,11,1, 11.9,1,1, 21.472, 10785.694, 408.693, 52454.789 24/06/28,13:44:34,01,11,1, 11.9,1,1, 21.472, 10785.650, 408.724, 52454.787 24/06/28,13:44:34,02,11,1, 11.9,1,1, 21.472, 10785.622, 408.718, 52454.806 24/06/28,13:44:34,03,11,1, 11.9,1,1, 21.472, 10785.605, 408.718, 52454.892 24/06/28,13:44:34,04,11,1, 11.9,1,1, 21.472, 10785.580, 408.723, 52454.872 24/06/28,13:44:34,05,11,1, 11.9,1,1, 21.472, 10785.542, 408.702, 52454.806 24/06/28,13:44:34,06,11,1, 11.9,1,1, 21.472, 10785.516, 408.700, 52454.890 24/06/28,13:44:34,07,11,1, 11.9,1,1, 21.472, 10785.507, 408.719, 52454.869 24/06/28,13:44:34,08,11,1, 11.9,1,1, 21.472, 10785.471, 408.743, 52454.860 24/06/28,13:44:34,09,11,1, 11.9,1,1, 21.472, 10785.437, 408.707, 52454.885 24/06/28,13:44:34,10,11,1, 11.9,1,1, 21.472, 10785.399, 408.722, 52454.874 24/06/28,13:44:34,11,11,1, 11.9,1,1, 21.472, 10785.387, 408.731, 52454.792 24/06/28,13:44:34,12,11,1, 11.9,1,1, 21.472, 10785.386, 408.731, 52454.798 24/06/28,13:44:34,13,11,1, 11.9,1,1, 21.472, 10785.350, 408.721, 52454.815 24/06/28,13:44:34,14,11,1, 11.9,1,1, 21.472, 10785.328, 408.778, 52454.823 24/06/28,13:44:34,15,11,1, 11.9,1,1, 21.472, 10785.297, 408.742, 52454.826 24/06/28,13:44:34,16,11,1, 11.9,1,1, 21.472, 10785.274, 408.762, 52454.810 24/06/28,13:44:34,17,11,1, 11.9,1,1, 21.472, 10785.232, 408.765, 52454.856 24/06/28,13:44:34,18,11,1, 11.9,1,1, 21.472, 10785.211, 408.780, 52454.875 24/06/28,13:44:34,19,11,1, 11.9,1,1, 21.472, 10785.185, 408.767, 52454.887 24/06/28,13:44:35,00,10,1, 11.9,1,1, 21.472, 10785.185, 408.767, 52454.887 24/06/28,13:44:35,01,10,1, 11.9,1,1, 21.472, 10785.145, 408.789, 52454.841 24/06/28,13:44:35,02,10,1, 11.9,1,1, 21.472, 10785.125, 408.812, 52454.829 24/06/28,13:44:35,03,10,1, 11.9,1,1, 21.472, 10785.078, 408.797, 52454.799 24/06/28,13:44:35,04,10,1, 11.9,1,1, 21.472, 10785.041, 408.836, 52454.845 24/06/28,13:44:35,05,10,1, 11.9,1,1, 21.472, 10785.043, 408.820, 52454.828 24/06/28,13:44:35,06,10,1, 11.9,1,1, 21.472, 10784.975, 408.839, 52454.787 24/06/28,13:44:35,07,10,1, 11.9,1,1, 21.472, 10784.966, 408.841, 52454.771 24/06/28,13:44:35,08,10,1, 11.9,1,1, 21.472, 10784.947, 408.848, 52454.813 24/06/28,13:44:35,09,10,1, 11.9,1,1, 21.472, 10784.900, 408.830, 52454.778 24/06/28,13:44:35,10,10,1, 11.9,1,1, 21.472, 10784.879, 408.837, 52454.760 24/06/28,13:44:35,11,10,1, 11.9,1,1, 21.472, 10784.839, 408.839, 52454.809 24/06/28,13:44:35,12,10,1, 11.9,1,1, 21.472, 10784.795, 408.848, 52454.749 24/06/28,13:44:35,13,10,1, 11.9,1,1, 21.472, 10784.768, 408.878, 52454.760 24/06/28,13:44:35,14,10,1, 11.9,1,1, 21.472, 10784.753, 408.849, 52454.804 24/06/28,13:44:35,15,10,1, 11.9,1,1, 21.472, 10784.685, 408.884, 52454.795 24/06/28,13:44:35,16,10,1, 11.9,1,1, 21.472, 10784.690, 408.916, 52454.782 24/06/28,13:44:35,17,10,1, 11.9,1,1, 21.472, 10784.642, 408.916, 52454.775 24/06/28,13:44:35,18,10,1, 11.9,1,1, 21.472, 10784.618, 408.911, 52454.795 24/06/28,13:44:35,19,10,1, 11.9,1,1, 21.472, 10784.584, 408.934, 52454.837 24/06/28,13:44:36,00,11,1, 11.9,1,1, 21.470, 10784.576, 408.934, 52454.837 24/06/28,13:44:36,01,11,1, 11.9,1,1, 21.470, 10784.529, 408.932, 52454.772 24/06/28,13:44:36,02,11,1, 11.9,1,1, 21.470, 10784.497, 408.941, 52454.735 24/06/28,13:44:36,03,11,1, 11.9,1,1, 21.470, 10784.441, 408.944, 52454.764 24/06/28,13:44:36,04,11,1, 11.9,1,1, 21.470, 10784.418, 408.927, 52454.768 24/06/28,13:44:36,05,11,1, 11.9,1,1, 21.470, 10784.360, 408.958, 52454.727 24/06/28,13:44:36,06,11,1, 11.9,1,1, 21.470, 10784.306, 408.962, 52454.724 24/06/28,13:44:36,07,11,1, 11.9,1,1, 21.470, 10784.268, 408.979, 52454.774 24/06/28,13:44:36,08,11,1, 11.9,1,1, 21.470, 10784.232, 408.966, 52454.745 24/06/28,13:44:36,09,11,1, 11.9,1,1, 21.470, 10784.194, 408.984, 52454.705 24/06/28,13:44:36,10,11,1, 11.9,1,1, 21.470, 10784.165, 408.981, 52454.701 24/06/28,13:44:36,11,11,1, 11.9,1,1, 21.470, 10784.109, 409.014, 52454.725 24/06/28,13:44:36,12,11,1, 11.9,1,1, 21.470, 10784.100, 409.021, 52454.702 24/06/28,13:44:36,13,11,1, 11.9,1,1, 21.470, 10784.053, 409.053, 52454.691 24/06/28,13:44:36,14,11,1, 11.9,1,1, 21.470, 10784.011, 409.018, 52454.703 24/06/28,13:44:36,15,11,1, 11.9,1,1, 21.470, 10783.968, 409.050, 52454.695 24/06/28,13:44:36,16,11,1, 11.9,1,1, 21.470, 10783.933, 409.023, 52454.694 24/06/28,13:44:36,17,11,1, 11.9,1,1, 21.470, 10783.871, 409.055, 52454.765 24/06/28,13:44:36,18,11,1, 11.9,1,1, 21.470, 10783.831, 409.044, 52454.682 24/06/28,13:44:36,19,11,1, 11.9,1,1, 21.470, 10783.803, 409.055, 52454.652 24/06/28,13:44:37,00,11,1, 11.9,1,1, 21.473, 10783.800, 409.055, 52454.652 24/06/28,13:44:37,01,11,1, 11.9,1,1, 21.473, 10783.715, 409.057, 52454.698 24/06/28,13:44:37,02,11,1, 11.9,1,1, 21.473, 10783.687, 409.075, 52454.594 24/06/28,13:44:37,03,11,1, 11.9,1,1, 21.473, 10783.661, 409.083, 52454.708 24/06/28,13:44:37,04,11,1, 11.9,1,1, 21.473, 10783.598, 409.060, 52454.659 24/06/28,13:44:37,05,11,1, 11.9,1,1, 21.473, 10783.578, 409.070, 52454.713 24/06/28,13:44:37,06,11,1, 11.9,1,1, 21.473, 10783.502, 409.059, 52454.660 24/06/28,13:44:37,07,11,1, 11.9,1,1, 21.473, 10783.466, 409.080, 52454.655 24/06/28,13:44:37,08,11,1, 11.9,1,1, 21.473, 10783.424, 409.060, 52454.654 24/06/28,13:44:37,09,11,1, 11.9,1,1, 21.473, 10783.345, 409.084, 52454.632 24/06/28,13:44:37,10,11,1, 11.9,1,1, 21.473, 10783.342, 409.101, 52454.611 24/06/28,13:44:37,11,11,1, 11.9,1,1, 21.473, 10783.288, 409.063, 52454.607 24/06/28,13:44:37,12,11,1, 11.9,1,1, 21.473, 10783.232, 409.081, 52454.614 24/06/28,13:44:37,13,11,1, 11.9,1,1, 21.473, 10783.200, 409.061, 52454.548 24/06/28,13:44:37,14,11,1, 11.9,1,1, 21.473, 10783.141, 409.057, 52454.612 24/06/28,13:44:37,15,11,1, 11.9,1,1, 21.473, 10783.133, 409.057, 52454.587 24/06/28,13:44:37,16,11,1, 11.9,1,1, 21.473, 10783.077, 409.056, 52454.611 24/06/28,13:44:37,17,11,1, 11.9,1,1, 21.473, 10783.036, 409.017, 52454.499 24/06/28,13:44:37,18,11,1, 11.9,1,1, 21.473, 10782.956, 409.048, 52454.610 24/06/28,13:44:37,19,11,1, 11.9,1,1, 21.473, 10782.919, 409.015, 52454.568 24/06/28,13:44:38,00,11,1, 11.9,1,1, 21.477, 10782.915, 409.015, 52454.568 24/06/28,13:44:38,01,11,1, 11.9,1,1, 21.477, 10782.847, 409.041, 52454.526 24/06/28,13:44:38,02,11,1, 11.9,1,1, 21.477, 10782.790, 409.041, 52454.572 24/06/28,13:44:38,03,11,1, 11.9,1,1, 21.477, 10782.761, 409.032, 52454.599 24/06/28,13:44:38,04,11,1, 11.9,1,1, 21.477, 10782.705, 409.056, 52454.537 24/06/28,13:44:38,05,11,1, 11.9,1,1, 21.477, 10782.677, 409.039, 52454.504 24/06/28,13:44:38,06,11,1, 11.9,1,1, 21.477, 10782.622, 409.061, 52454.502 24/06/28,13:44:38,07,11,1, 11.9,1,1, 21.477, 10782.594, 409.045, 52454.544 24/06/28,13:44:38,08,11,1, 11.9,1,1, 21.477, 10782.554, 409.053, 52454.575 24/06/28,13:44:38,09,11,1, 11.9,1,1, 21.477, 10782.492, 409.037, 52454.579 24/06/28,13:44:38,10,11,1, 11.9,1,1, 21.477, 10782.464, 409.027, 52454.502 24/06/28,13:44:38,11,11,1, 11.9,1,1, 21.477, 10782.390, 409.036, 52454.563 24/06/28,13:44:38,12,11,1, 11.9,1,1, 21.477, 10782.367, 409.040, 52454.509 24/06/28,13:44:38,13,11,1, 11.9,1,1, 21.477, 10782.332, 409.019, 52454.512 24/06/28,13:44:38,14,11,1, 11.9,1,1, 21.477, 10782.275, 409.020, 52454.522 24/06/28,13:44:38,15,11,1, 11.9,1,1, 21.477, 10782.204, 409.016, 52454.564 24/06/28,13:44:38,16,11,1, 11.9,1,1, 21.477, 10782.188, 409.020, 52454.495 24/06/28,13:44:38,17,11,1, 11.9,1,1, 21.477, 10782.130, 409.017, 52454.446 24/06/28,13:44:38,18,11,1, 11.9,1,1, 21.477, 10782.099, 409.000, 52454.461 24/06/28,13:44:38,19,11,1, 11.9,1,1, 21.477, 10782.069, 409.005, 52454.462 24/06/28,13:44:39,00,11,1, 11.9,1,1, 21.475, 10782.064, 409.005, 52454.462 24/06/28,13:44:39,01,11,1, 11.9,1,1, 21.475, 10781.977, 408.998, 52454.495 24/06/28,13:44:39,02,11,1, 11.9,1,1, 21.475, 10781.934, 408.997, 52454.459 24/06/28,13:44:39,03,11,1, 11.9,1,1, 21.475, 10781.881, 409.006, 52454.507 24/06/28,13:44:39,04,11,1, 11.9,1,1, 21.475, 10781.856, 408.989, 52454.502 24/06/28,13:44:39,05,11,1, 11.9,1,1, 21.475, 10781.815, 408.989, 52454.503 24/06/28,13:44:39,06,11,1, 11.9,1,1, 21.475, 10781.757, 408.960, 52454.470 24/06/28,13:44:39,07,11,1, 11.9,1,1, 21.475, 10781.725, 409.012, 52454.450 24/06/28,13:44:39,08,11,1, 11.9,1,1, 21.475, 10781.694, 408.966, 52454.475 24/06/28,13:44:39,09,11,1, 11.9,1,1, 21.475, 10781.637, 409.004, 52454.557 24/06/28,13:44:39,10,11,1, 11.9,1,1, 21.475, 10781.617, 408.983, 52454.446 24/06/28,13:44:39,11,11,1, 11.9,1,1, 21.475, 10781.553, 409.004, 52454.526 24/06/28,13:44:39,12,11,1, 11.9,1,1, 21.475, 10781.515, 408.961, 52454.474 24/06/28,13:44:39,13,11,1, 11.9,1,1, 21.475, 10781.490, 408.981, 52454.441 24/06/28,13:44:39,14,11,1, 11.9,1,1, 21.475, 10781.431, 408.985, 52454.446 24/06/28,13:44:39,15,11,1, 11.9,1,1, 21.475, 10781.407, 408.988, 52454.500 24/06/28,13:44:39,16,11,1, 11.9,1,1, 21.475, 10781.347, 408.988, 52454.457 24/06/28,13:44:39,17,11,1, 11.9,1,1, 21.475, 10781.302, 408.987, 52454.536 24/06/28,13:44:39,18,11,1, 11.9,1,1, 21.475, 10781.280, 408.975, 52454.561 24/06/28,13:44:39,19,11,1, 11.9,1,1, 21.475, 10781.249, 408.979, 52454.456 24/06/28,13:44:40,00,11,1, 11.9,1,1, 21.473, 10781.246, 408.979, 52454.456 24/06/28,13:44:40,01,11,1, 11.9,1,1, 21.473, 10781.161, 408.958, 52454.534 24/06/28,13:44:40,02,11,1, 11.9,1,1, 21.473, 10781.108, 408.992, 52454.482 24/06/28,13:44:40,03,11,1, 11.9,1,1, 21.473, 10781.066, 408.969, 52454.495 24/06/28,13:44:40,04,11,1, 11.9,1,1, 21.473, 10781.045, 408.973, 52454.475 24/06/28,13:44:40,05,11,1, 11.9,1,1, 21.473, 10781.005, 408.951, 52454.459 24/06/28,13:44:40,06,11,1, 11.9,1,1, 21.473, 10780.920, 408.967, 52454.506 24/06/28,13:44:40,07,11,1, 11.9,1,1, 21.473, 10780.896, 408.972, 52454.425 24/06/28,13:44:40,08,11,1, 11.9,1,1, 21.473, 10780.887, 408.979, 52454.490 24/06/28,13:44:40,09,11,1, 11.9,1,1, 21.473, 10780.825, 408.967, 52454.438 24/06/28,13:44:40,10,11,1, 11.9,1,1, 21.473, 10780.797, 408.982, 52454.459 24/06/28,13:44:40,11,11,1, 11.9,1,1, 21.473, 10780.752, 408.934, 52454.471 24/06/28,13:44:40,12,11,1, 11.9,1,1, 21.473, 10780.706, 408.987, 52454.532 24/06/28,13:44:40,13,11,1, 11.9,1,1, 21.473, 10780.669, 408.954, 52454.428 24/06/28,13:44:40,14,11,1, 11.9,1,1, 21.473, 10780.629, 408.986, 52454.551 24/06/28,13:44:40,15,11,1, 11.9,1,1, 21.473, 10780.579, 408.952, 52454.457 24/06/28,13:44:40,16,11,1, 11.9,1,1, 21.473, 10780.530, 408.974, 52454.487 24/06/28,13:44:40,17,11,1, 11.9,1,1, 21.473, 10780.491, 408.971, 52454.499 24/06/28,13:44:40,18,11,1, 11.9,1,1, 21.473, 10780.446, 408.984, 52454.462 24/06/28,13:44:40,19,11,1, 11.9,1,1, 21.473, 10780.414, 408.991, 52454.440 24/06/28,13:44:41,00,11,1, 11.9,1,1, 21.474, 10780.412, 408.991, 52454.440 24/06/28,13:44:41,01,11,1, 11.9,1,1, 21.474, 10780.330, 409.001, 52454.451 24/06/28,13:44:41,02,11,1, 11.9,1,1, 21.474, 10780.304, 408.979, 52454.472 24/06/28,13:44:41,03,11,1, 11.9,1,1, 21.474, 10780.242, 409.004, 52454.552 24/06/28,13:44:41,04,11,1, 11.9,1,1, 21.474, 10780.218, 409.000, 52454.503 24/06/28,13:44:41,05,11,1, 11.9,1,1, 21.474, 10780.160, 409.013, 52454.485 24/06/28,13:44:41,06,11,1, 11.9,1,1, 21.474, 10780.133, 409.013, 52454.478 24/06/28,13:44:41,07,11,1, 11.9,1,1, 21.474, 10780.093, 409.027, 52454.512 24/06/28,13:44:41,08,11,1, 11.9,1,1, 21.474, 10780.035, 409.005, 52454.486 24/06/28,13:44:41,09,11,1, 11.9,1,1, 21.474, 10780.002, 409.063, 52454.538 24/06/28,13:44:41,10,11,1, 11.9,1,1, 21.474, 10779.959, 409.042, 52454.424 24/06/28,13:44:41,11,11,1, 11.9,1,1, 21.474, 10779.899, 409.046, 52454.496 24/06/28,13:44:41,12,11,1, 11.9,1,1, 21.474, 10779.877, 409.063, 52454.482 24/06/28,13:44:41,13,11,1, 11.9,1,1, 21.474, 10779.846, 409.111, 52454.511 24/06/28,13:44:41,14,11,1, 11.9,1,1, 21.474, 10779.786, 409.088, 52454.469 24/06/28,13:44:41,15,11,1, 11.9,1,1, 21.474, 10779.746, 409.124, 52454.535 24/06/28,13:44:41,16,11,1, 11.9,1,1, 21.474, 10779.715, 409.106, 52454.480 24/06/28,13:44:41,17,11,1, 11.9,1,1, 21.474, 10779.700, 409.116, 52454.559 24/06/28,13:44:41,18,11,1, 11.9,1,1, 21.474, 10779.616, 409.107, 52454.459 24/06/28,13:44:41,19,11,1, 11.9,1,1, 21.474, 10779.598, 409.138, 52454.544 24/06/28,13:44:42,00,11,1, 11.9,1,1, 21.477, 10779.594, 409.138, 52454.544 24/06/28,13:44:42,01,11,1, 11.9,1,1, 21.477, 10779.493, 409.173, 52454.539 24/06/28,13:44:42,02,11,1, 11.9,1,1, 21.477, 10779.470, 409.194, 52454.530 24/06/28,13:44:42,03,11,1, 11.9,1,1, 21.477, 10779.412, 409.178, 52454.477 24/06/28,13:44:42,04,11,1, 11.9,1,1, 21.477, 10779.365, 409.207, 52454.440 24/06/28,13:44:42,05,11,1, 11.9,1,1, 21.477, 10779.313, 409.195, 52454.499 24/06/28,13:44:42,06,11,1, 11.9,1,1, 21.477, 10779.290, 409.259, 52454.512 24/06/28,13:44:42,07,11,1, 11.9,1,1, 21.477, 10779.237, 409.262, 52454.513 24/06/28,13:44:42,08,11,1, 11.9,1,1, 21.477, 10779.200, 409.272, 52454.580 24/06/28,13:44:42,09,11,1, 11.9,1,1, 21.477, 10779.126, 409.295, 52454.524 24/06/28,13:44:42,10,11,1, 11.9,1,1, 21.477, 10779.099, 409.297, 52454.514 24/06/28,13:44:42,11,11,1, 11.9,1,1, 21.477, 10779.086, 409.342, 52454.497 24/06/28,13:44:42,12,11,1, 11.9,1,1, 21.477, 10779.014, 409.351, 52454.530 24/06/28,13:44:42,13,11,1, 11.9,1,1, 21.477, 10778.965, 409.377, 52454.499 24/06/28,13:44:42,14,11,1, 11.9,1,1, 21.477, 10778.926, 409.402, 52454.601 24/06/28,13:44:42,15,11,1, 11.9,1,1, 21.477, 10778.877, 409.415, 52454.534 24/06/28,13:44:42,16,11,1, 11.9,1,1, 21.477, 10778.856, 409.446, 52454.580 24/06/28,13:44:42,17,11,1, 11.9,1,1, 21.477, 10778.824, 409.448, 52454.621 24/06/28,13:44:42,18,11,1, 11.9,1,1, 21.477, 10778.771, 409.449, 52454.515 24/06/28,13:44:42,19,11,1, 11.9,1,1, 21.477, 10778.744, 409.500, 52454.626 24/06/28,13:44:43,00,10,1, 11.9,1,1, 21.474, 10778.743, 409.500, 52454.626 24/06/28,13:44:43,01,10,1, 11.9,1,1, 21.474, 10778.658, 409.515, 52454.582 24/06/28,13:44:43,02,10,1, 11.9,1,1, 21.474, 10778.600, 409.534, 52454.569 24/06/28,13:44:43,03,10,1, 11.9,1,1, 21.474, 10778.567, 409.557, 52454.601 24/06/28,13:44:43,04,10,1, 11.9,1,1, 21.474, 10778.562, 409.540, 52454.567 24/06/28,13:44:43,05,10,1, 11.9,1,1, 21.474, 10778.517, 409.564, 52454.591 24/06/28,13:44:43,06,10,1, 11.9,1,1, 21.474, 10778.473, 409.584, 52454.502 24/06/28,13:44:43,07,10,1, 11.9,1,1, 21.474, 10778.451, 409.618, 52454.596 24/06/28,13:44:43,08,10,1, 11.9,1,1, 21.474, 10778.440, 409.648, 52454.610 24/06/28,13:44:43,09,10,1, 11.9,1,1, 21.474, 10778.380, 409.650, 52454.573 24/06/28,13:44:43,10,10,1, 11.9,1,1, 21.474, 10778.363, 409.688, 52454.632 24/06/28,13:44:43,11,10,1, 11.9,1,1, 21.474, 10778.336, 409.676, 52454.587 24/06/28,13:44:43,12,10,1, 11.9,1,1, 21.474, 10778.286, 409.719, 52454.562 24/06/28,13:44:43,13,10,1, 11.9,1,1, 21.474, 10778.308, 409.735, 52454.655 24/06/28,13:44:43,14,10,1, 11.9,1,1, 21.474, 10778.280, 409.728, 52454.653 24/06/28,13:44:43,15,10,1, 11.9,1,1, 21.474, 10778.257, 409.722, 52454.606 24/06/28,13:44:43,16,10,1, 11.9,1,1, 21.474, 10778.220, 409.746, 52454.624 24/06/28,13:44:43,17,10,1, 11.9,1,1, 21.474, 10778.201, 409.742, 52454.575 24/06/28,13:44:43,18,10,1, 11.9,1,1, 21.474, 10778.207, 409.801, 52454.641 24/06/28,13:44:43,19,10,1, 11.9,1,1, 21.474, 10778.172, 409.762, 52454.551 24/06/28,13:44:44,00,11,1, 11.9,1,1, 21.470, 10778.167, 409.762, 52454.551 24/06/28,13:44:44,01,11,1, 11.9,1,1, 21.470, 10778.120, 409.819, 52454.628 24/06/28,13:44:44,02,11,1, 11.9,1,1, 21.470, 10778.124, 409.804, 52454.539 24/06/28,13:44:44,03,11,1, 11.9,1,1, 21.470, 10778.101, 409.838, 52454.596 24/06/28,13:44:44,04,11,1, 11.9,1,1, 21.470, 10778.089, 409.790, 52454.555 24/06/28,13:44:44,05,11,1, 11.9,1,1, 21.470, 10778.074, 409.835, 52454.565 24/06/28,13:44:44,06,11,1, 11.9,1,1, 21.470, 10778.041, 409.818, 52454.567 24/06/28,13:44:44,07,11,1, 11.9,1,1, 21.470, 10778.053, 409.833, 52454.623 24/06/28,13:44:44,08,11,1, 11.9,1,1, 21.470, 10778.019, 409.799, 52454.591 24/06/28,13:44:44,09,11,1, 11.9,1,1, 21.470, 10778.037, 409.813, 52454.612 24/06/28,13:44:44,10,11,1, 11.9,1,1, 21.470, 10778.008, 409.814, 52454.616 24/06/28,13:44:44,11,11,1, 11.9,1,1, 21.470, 10778.003, 409.821, 52454.576 24/06/28,13:44:44,12,11,1, 11.9,1,1, 21.470, 10778.004, 409.800, 52454.575 24/06/28,13:44:44,13,11,1, 11.9,1,1, 21.470, 10777.994, 409.804, 52454.610 24/06/28,13:44:44,14,11,1, 11.9,1,1, 21.470, 10777.969, 409.804, 52454.518 24/06/28,13:44:44,15,11,1, 11.9,1,1, 21.470, 10777.959, 409.766, 52454.506 24/06/28,13:44:44,16,11,1, 11.9,1,1, 21.470, 10777.962, 409.785, 52454.638 24/06/28,13:44:44,17,11,1, 11.9,1,1, 21.470, 10777.963, 409.732, 52454.479 24/06/28,13:44:44,18,11,1, 11.9,1,1, 21.470, 10777.951, 409.739, 52454.568 24/06/28,13:44:44,19,11,1, 11.9,1,1, 21.470, 10777.942, 409.688, 52454.542 24/06/28,13:44:45,00,11,1, 11.9,1,1, 21.476, 10777.942, 409.688, 52454.542 24/06/28,13:44:45,01,11,1, 11.9,1,1, 21.476, 10777.921, 409.673, 52454.507 24/06/28,13:44:45,02,11,1, 11.9,1,1, 21.476, 10777.924, 409.636, 52454.487 24/06/28,13:44:45,03,11,1, 11.9,1,1, 21.476, 10777.924, 409.614, 52454.502 24/06/28,13:44:45,04,11,1, 11.9,1,1, 21.476, 10777.931, 409.604, 52454.526 24/06/28,13:44:45,05,11,1, 11.9,1,1, 21.476, 10777.935, 409.579, 52454.481 24/06/28,13:44:45,06,11,1, 11.9,1,1, 21.476, 10777.912, 409.527, 52454.494 24/06/28,13:44:45,07,11,1, 11.9,1,1, 21.476, 10777.917, 409.512, 52454.492 24/06/28,13:44:45,08,11,1, 11.9,1,1, 21.476, 10777.937, 409.455, 52454.405 24/06/28,13:44:45,09,11,1, 11.9,1,1, 21.476, 10777.931, 409.462, 52454.455 24/06/28,13:44:45,10,11,1, 11.9,1,1, 21.476, 10777.950, 409.410, 52454.447 24/06/28,13:44:45,11,11,1, 11.9,1,1, 21.476, 10777.956, 409.380, 52454.488 24/06/28,13:44:45,12,11,1, 11.9,1,1, 21.476, 10777.948, 409.310, 52454.458 24/06/28,13:44:45,13,11,1, 11.9,1,1, 21.476, 10777.969, 409.315, 52454.488 24/06/28,13:44:45,14,11,1, 11.9,1,1, 21.476, 10777.990, 409.245, 52454.357 24/06/28,13:44:45,15,11,1, 11.9,1,1, 21.476, 10777.978, 409.207, 52454.405 24/06/28,13:44:45,16,11,1, 11.9,1,1, 21.476, 10777.984, 409.155, 52454.394 24/06/28,13:44:45,17,11,1, 11.9,1,1, 21.476, 10777.991, 409.116, 52454.407 24/06/28,13:44:45,18,11,1, 11.9,1,1, 21.476, 10778.016, 409.068, 52454.434 24/06/28,13:44:45,19,11,1, 11.9,1,1, 21.476, 10778.020, 409.022, 52454.369 24/06/28,13:44:46,00,10,1, 12.0,1,1, 21.475, 10778.017, 409.022, 52454.369 24/06/28,13:44:46,01,10,1, 12.0,1,1, 21.475, 10778.004, 408.928, 52454.389 24/06/28,13:44:46,02,10,1, 12.0,1,1, 21.475, 10778.016, 408.873, 52454.315 24/06/28,13:44:46,03,10,1, 12.0,1,1, 21.475, 10778.021, 408.801, 52454.390 24/06/28,13:44:46,04,10,1, 12.0,1,1, 21.475, 10778.040, 408.771, 52454.350 24/06/28,13:44:46,05,10,1, 12.0,1,1, 21.475, 10778.035, 408.709, 52454.396 24/06/28,13:44:46,06,10,1, 12.0,1,1, 21.475, 10778.059, 408.682, 52454.391 24/06/28,13:44:46,07,10,1, 12.0,1,1, 21.475, 10778.059, 408.643, 52454.366 24/06/28,13:44:46,08,10,1, 12.0,1,1, 21.475, 10778.060, 408.562, 52454.384 24/06/28,13:44:46,09,10,1, 12.0,1,1, 21.475, 10778.067, 408.512, 52454.364 24/06/28,13:44:46,10,10,1, 12.0,1,1, 21.475, 10778.080, 408.460, 52454.357 24/06/28,13:44:46,11,10,1, 12.0,1,1, 21.475, 10778.100, 408.419, 52454.340 24/06/28,13:44:46,12,10,1, 12.0,1,1, 21.475, 10778.117, 408.341, 52454.340 24/06/28,13:44:46,13,10,1, 12.0,1,1, 21.475, 10778.130, 408.318, 52454.346 24/06/28,13:44:46,14,10,1, 12.0,1,1, 21.475, 10778.112, 408.257, 52454.298 24/06/28,13:44:46,15,10,1, 12.0,1,1, 21.475, 10778.120, 408.220, 52454.354 24/06/28,13:44:46,16,10,1, 12.0,1,1, 21.475, 10778.138, 408.154, 52454.303 24/06/28,13:44:46,17,10,1, 12.0,1,1, 21.475, 10778.157, 408.089, 52454.342 24/06/28,13:44:46,18,10,1, 12.0,1,1, 21.475, 10778.175, 408.064, 52454.312 24/06/28,13:44:46,19,10,1, 12.0,1,1, 21.475, 10778.172, 407.987, 52454.308 24/06/28,13:44:47,00,10,1, 11.8,1,1, 21.476, 10778.167, 407.987, 52454.308 24/06/28,13:44:47,01,10,1, 11.8,1,1, 21.476, 10778.194, 407.894, 52454.383 24/06/28,13:44:47,02,10,1, 11.8,1,1, 21.476, 10778.224, 407.861, 52454.363 24/06/28,13:44:47,03,10,1, 11.8,1,1, 21.476, 10778.222, 407.791, 52454.362 24/06/28,13:44:47,04,10,1, 11.8,1,1, 21.476, 10778.243, 407.745, 52454.322 24/06/28,13:44:47,05,10,1, 11.8,1,1, 21.476, 10778.247, 407.696, 52454.320 24/06/28,13:44:47,06,10,1, 11.8,1,1, 21.476, 10778.242, 407.665, 52454.339 24/06/28,13:44:47,07,10,1, 11.8,1,1, 21.476, 10778.263, 407.581, 52454.363 24/06/28,13:44:47,08,10,1, 11.8,1,1, 21.476, 10778.279, 407.560, 52454.370 24/06/28,13:44:47,09,10,1, 11.8,1,1, 21.476, 10778.273, 407.505, 52454.349 24/06/28,13:44:47,10,10,1, 11.8,1,1, 21.476, 10778.306, 407.467, 52454.352 24/06/28,13:44:47,11,10,1, 11.8,1,1, 21.476, 10778.308, 407.418, 52454.412 24/06/28,13:44:47,12,10,1, 11.8,1,1, 21.476, 10778.318, 407.364, 52454.390 24/06/28,13:44:47,13,10,1, 11.8,1,1, 21.476, 10778.332, 407.358, 52454.417 24/06/28,13:44:47,14,10,1, 11.8,1,1, 21.476, 10778.313, 407.298, 52454.331 24/06/28,13:44:47,15,10,1, 11.8,1,1, 21.476, 10778.325, 407.257, 52454.341 24/06/28,13:44:47,16,10,1, 11.8,1,1, 21.476, 10778.374, 407.195, 52454.409 24/06/28,13:44:47,17,10,1, 11.8,1,1, 21.476, 10778.387, 407.190, 52454.407 24/06/28,13:44:47,18,10,1, 11.8,1,1, 21.476, 10778.381, 407.133, 52454.365 24/06/28,13:44:47,19,10,1, 11.8,1,1, 21.476, 10778.405, 407.107, 52454.420 24/06/28,13:44:48,00,10,1, 12.0,1,1, 21.475, 10778.401, 407.107, 52454.420 24/06/28,13:44:48,01,10,1, 12.0,1,1, 21.475, 10778.427, 407.032, 52454.365 24/06/28,13:44:48,02,10,1, 12.0,1,1, 21.475, 10778.431, 407.022, 52454.469 24/06/28,13:44:48,03,10,1, 12.0,1,1, 21.475, 10778.430, 406.979, 52454.453 24/06/28,13:44:48,04,10,1, 12.0,1,1, 21.475, 10778.467, 406.985, 52454.473 24/06/28,13:44:48,05,10,1, 12.0,1,1, 21.475, 10778.464, 406.922, 52454.469 24/06/28,13:44:48,06,10,1, 12.0,1,1, 21.475, 10778.466, 406.922, 52454.436 24/06/28,13:44:48,07,10,1, 12.0,1,1, 21.475, 10778.501, 406.892, 52454.479 24/06/28,13:44:48,08,10,1, 12.0,1,1, 21.475, 10778.490, 406.905, 52454.452 24/06/28,13:44:48,09,10,1, 12.0,1,1, 21.475, 10778.518, 406.843, 52454.415 24/06/28,13:44:48,10,10,1, 12.0,1,1, 21.475, 10778.537, 406.835, 52454.515 24/06/28,13:44:48,11,10,1, 12.0,1,1, 21.475, 10778.514, 406.793, 52454.423 24/06/28,13:44:48,12,10,1, 12.0,1,1, 21.475, 10778.542, 406.772, 52454.436 24/06/28,13:44:48,13,10,1, 12.0,1,1, 21.475, 10778.565, 406.776, 52454.539 24/06/28,13:44:48,14,10,1, 12.0,1,1, 21.475, 10778.563, 406.769, 52454.490 24/06/28,13:44:48,15,10,1, 12.0,1,1, 21.475, 10778.603, 406.749, 52454.496 24/06/28,13:44:48,16,10,1, 12.0,1,1, 21.475, 10778.626, 406.733, 52454.515 24/06/28,13:44:48,17,10,1, 12.0,1,1, 21.475, 10778.624, 406.729, 52454.485 24/06/28,13:44:48,18,10,1, 12.0,1,1, 21.475, 10778.634, 406.693, 52454.501 24/06/28,13:44:48,19,10,1, 12.0,1,1, 21.475, 10778.645, 406.689, 52454.543 24/06/28,13:44:49,00,10,1, 11.9,1,1, 21.479, 10778.643, 406.689, 52454.543 24/06/28,13:44:49,01,10,1, 11.9,1,1, 21.479, 10778.660, 406.653, 52454.456 24/06/28,13:44:49,02,10,1, 11.9,1,1, 21.479, 10778.675, 406.662, 52454.540 24/06/28,13:44:49,03,10,1, 11.9,1,1, 21.479, 10778.701, 406.677, 52454.528 24/06/28,13:44:49,04,10,1, 11.9,1,1, 21.479, 10778.674, 406.656, 52454.596 24/06/28,13:44:49,05,10,1, 11.9,1,1, 21.479, 10778.708, 406.616, 52454.536 24/06/28,13:44:49,06,10,1, 11.9,1,1, 21.479, 10778.718, 406.637, 52454.552 24/06/28,13:44:49,07,10,1, 11.9,1,1, 21.479, 10778.722, 406.597, 52454.530 24/06/28,13:44:49,08,10,1, 11.9,1,1, 21.479, 10778.729, 406.608, 52454.541 24/06/28,13:44:49,09,10,1, 11.9,1,1, 21.479, 10778.749, 406.569, 52454.544 24/06/28,13:44:49,10,10,1, 11.9,1,1, 21.479, 10778.754, 406.601, 52454.622 24/06/28,13:44:49,11,10,1, 11.9,1,1, 21.479, 10778.764, 406.564, 52454.579 24/06/28,13:44:49,12,10,1, 11.9,1,1, 21.479, 10778.779, 406.561, 52454.526 24/06/28,13:44:49,13,10,1, 11.9,1,1, 21.479, 10778.785, 406.564, 52454.564 24/06/28,13:44:49,14,10,1, 11.9,1,1, 21.479, 10778.780, 406.567, 52454.568 24/06/28,13:44:49,15,10,1, 11.9,1,1, 21.479, 10778.785, 406.567, 52454.562 24/06/28,13:44:49,16,10,1, 11.9,1,1, 21.479, 10778.812, 406.539, 52454.581 24/06/28,13:44:49,17,10,1, 11.9,1,1, 21.479, 10778.818, 406.544, 52454.530 24/06/28,13:44:49,18,10,1, 11.9,1,1, 21.479, 10778.797, 406.521, 52454.558 24/06/28,13:44:49,19,10,1, 11.9,1,1, 21.479, 10778.850, 406.512, 52454.551 24/06/28,13:44:50,00,09,1, 11.9,1,1, 21.479, 10778.843, 406.512, 52454.551 24/06/28,13:44:50,01,09,1, 11.9,1,1, 21.479, 10778.822, 406.522, 52454.551 24/06/28,13:44:50,02,09,1, 11.9,1,1, 21.479, 10778.839, 406.502, 52454.568 24/06/28,13:44:50,03,09,1, 11.9,1,1, 21.479, 10778.836, 406.529, 52454.537 24/06/28,13:44:50,04,09,1, 11.9,1,1, 21.479, 10778.840, 406.525, 52454.545 24/06/28,13:44:50,05,09,1, 11.9,1,1, 21.479, 10778.839, 406.514, 52454.581 24/06/28,13:44:50,06,09,1, 11.9,1,1, 21.479, 10778.858, 406.521, 52454.536 24/06/28,13:44:50,07,09,1, 11.9,1,1, 21.479, 10778.840, 406.502, 52454.557 24/06/28,13:44:50,08,09,1, 11.9,1,1, 21.479, 10778.846, 406.504, 52454.568 24/06/28,13:44:50,09,09,1, 11.9,1,1, 21.479, 10778.863, 406.506, 52454.572 24/06/28,13:44:50,10,09,1, 11.9,1,1, 21.479, 10778.885, 406.521, 52454.576 24/06/28,13:44:50,11,09,1, 11.9,1,1, 21.479, 10778.858, 406.479, 52454.464 24/06/28,13:44:50,12,09,1, 11.9,1,1, 21.479, 10778.878, 406.481, 52454.600 24/06/28,13:44:50,13,09,1, 11.9,1,1, 21.479, 10778.851, 406.519, 52454.571 24/06/28,13:44:50,14,09,1, 11.9,1,1, 21.479, 10778.851, 406.488, 52454.543 24/06/28,13:44:50,15,09,1, 11.9,1,1, 21.479, 10778.845, 406.519, 52454.604 24/06/28,13:44:50,16,09,1, 11.9,1,1, 21.479, 10778.851, 406.475, 52454.545 24/06/28,13:44:50,17,09,1, 11.9,1,1, 21.479, 10778.853, 406.483, 52454.532 24/06/28,13:44:50,18,09,1, 11.9,1,1, 21.479, 10778.843, 406.489, 52454.517 24/06/28,13:44:50,19,09,1, 11.9,1,1, 21.479, 10778.825, 406.488, 52454.577 24/06/28,13:44:51,00,09,1, 11.9,1,1, 21.478, 10778.818, 406.488, 52454.577 24/06/28,13:44:51,01,09,1, 11.9,1,1, 21.478, 10778.827, 406.456, 52454.466 24/06/28,13:44:51,02,09,1, 11.9,1,1, 21.478, 10778.818, 406.471, 52454.526 24/06/28,13:44:51,03,09,1, 11.9,1,1, 21.478, 10778.779, 406.456, 52454.513 24/06/28,13:44:51,04,09,1, 11.9,1,1, 21.478, 10778.805, 406.449, 52454.466 24/06/28,13:44:51,05,09,1, 11.9,1,1, 21.478, 10778.806, 406.423, 52454.536 24/06/28,13:44:51,06,09,1, 11.9,1,1, 21.478, 10778.793, 406.459, 52454.459 24/06/28,13:44:51,07,09,1, 11.9,1,1, 21.478, 10778.769, 406.453, 52454.568 24/06/28,13:44:51,08,09,1, 11.9,1,1, 21.478, 10778.757, 406.424, 52454.473 24/06/28,13:44:51,09,09,1, 11.9,1,1, 21.478, 10778.760, 406.441, 52454.466 24/06/28,13:44:51,10,09,1, 11.9,1,1, 21.478, 10778.758, 406.408, 52454.449 24/06/28,13:44:51,11,09,1, 11.9,1,1, 21.478, 10778.753, 406.428, 52454.462 24/06/28,13:44:51,12,09,1, 11.9,1,1, 21.478, 10778.744, 406.402, 52454.474 24/06/28,13:44:51,13,09,1, 11.9,1,1, 21.478, 10778.745, 406.406, 52454.429 24/06/28,13:44:51,14,09,1, 11.9,1,1, 21.478, 10778.725, 406.378, 52454.481 24/06/28,13:44:51,15,09,1, 11.9,1,1, 21.478, 10778.703, 406.408, 52454.490 24/06/28,13:44:51,16,09,1, 11.9,1,1, 21.478, 10778.713, 406.393, 52454.453 24/06/28,13:44:51,17,09,1, 11.9,1,1, 21.478, 10778.708, 406.381, 52454.411 24/06/28,13:44:51,18,09,1, 11.9,1,1, 21.478, 10778.691, 406.374, 52454.448 24/06/28,13:44:51,19,09,1, 11.9,1,1, 21.478, 10778.710, 406.357, 52454.414 24/06/28,13:44:52,00,11,1, 11.9,1,1, 21.481, 10778.710, 406.357, 52454.414 24/06/28,13:44:52,01,11,1, 11.9,1,1, 21.481, 10778.687, 406.313, 52454.325 24/06/28,13:44:52,02,11,1, 11.9,1,1, 21.481, 10778.684, 406.349, 52454.377 24/06/28,13:44:52,03,11,1, 11.9,1,1, 21.481, 10778.689, 406.301, 52454.371 24/06/28,13:44:52,04,11,1, 11.9,1,1, 21.481, 10778.663, 406.298, 52454.427 24/06/28,13:44:52,05,11,1, 11.9,1,1, 21.481, 10778.642, 406.300, 52454.389 24/06/28,13:44:52,06,11,1, 11.9,1,1, 21.481, 10778.659, 406.292, 52454.380 24/06/28,13:44:52,07,11,1, 11.9,1,1, 21.481, 10778.657, 406.272, 52454.347 24/06/28,13:44:52,08,11,1, 11.9,1,1, 21.481, 10778.655, 406.255, 52454.395 24/06/28,13:44:52,09,11,1, 11.9,1,1, 21.481, 10778.663, 406.242, 52454.340 24/06/28,13:44:52,10,11,1, 11.9,1,1, 21.481, 10778.664, 406.207, 52454.328 24/06/28,13:44:52,11,11,1, 11.9,1,1, 21.481, 10778.631, 406.205, 52454.379 24/06/28,13:44:52,12,11,1, 11.9,1,1, 21.481, 10778.635, 406.175, 52454.371 24/06/28,13:44:52,13,11,1, 11.9,1,1, 21.481, 10778.646, 406.135, 52454.336 24/06/28,13:44:52,14,11,1, 11.9,1,1, 21.481, 10778.647, 406.118, 52454.311 24/06/28,13:44:52,15,11,1, 11.9,1,1, 21.481, 10778.621, 406.091, 52454.320 24/06/28,13:44:52,16,11,1, 11.9,1,1, 21.481, 10778.631, 406.071, 52454.342 24/06/28,13:44:52,17,11,1, 11.9,1,1, 21.481, 10778.606, 406.042, 52454.306 24/06/28,13:44:52,18,11,1, 11.9,1,1, 21.481, 10778.645, 406.006, 52454.308 24/06/28,13:44:52,19,11,1, 11.9,1,1, 21.481, 10778.621, 405.972, 52454.319 24/06/28,13:44:53,00,10,1, 11.9,1,1, 21.478, 10778.618, 405.972, 52454.319 24/06/28,13:44:53,01,10,1, 11.9,1,1, 21.478, 10778.614, 405.903, 52454.251 24/06/28,13:44:53,02,10,1, 11.9,1,1, 21.478, 10778.631, 405.886, 52454.251 24/06/28,13:44:53,03,10,1, 11.9,1,1, 21.478, 10778.634, 405.845, 52454.228 24/06/28,13:44:53,04,10,1, 11.9,1,1, 21.478, 10778.628, 405.794, 52454.249 24/06/28,13:44:53,05,10,1, 11.9,1,1, 21.478, 10778.633, 405.803, 52454.322 24/06/28,13:44:53,06,10,1, 11.9,1,1, 21.478, 10778.646, 405.749, 52454.252 24/06/28,13:44:53,07,10,1, 11.9,1,1, 21.478, 10778.635, 405.715, 52454.279 24/06/28,13:44:53,08,10,1, 11.9,1,1, 21.478, 10778.632, 405.678, 52454.287 24/06/28,13:44:53,09,10,1, 11.9,1,1, 21.478, 10778.626, 405.639, 52454.219 24/06/28,13:44:53,10,10,1, 11.9,1,1, 21.478, 10778.657, 405.610, 52454.231 24/06/28,13:44:53,11,10,1, 11.9,1,1, 21.478, 10778.652, 405.550, 52454.237 24/06/28,13:44:53,12,10,1, 11.9,1,1, 21.478, 10778.653, 405.545, 52454.223 24/06/28,13:44:53,13,10,1, 11.9,1,1, 21.478, 10778.681, 405.511, 52454.250 24/06/28,13:44:53,14,10,1, 11.9,1,1, 21.478, 10778.666, 405.469, 52454.304 24/06/28,13:44:53,15,10,1, 11.9,1,1, 21.478, 10778.653, 405.406, 52454.208 24/06/28,13:44:53,16,10,1, 11.9,1,1, 21.478, 10778.679, 405.393, 52454.244 24/06/28,13:44:53,17,10,1, 11.9,1,1, 21.478, 10778.654, 405.341, 52454.251 24/06/28,13:44:53,18,10,1, 11.9,1,1, 21.478, 10778.664, 405.314, 52454.262 24/06/28,13:44:53,19,10,1, 11.9,1,1, 21.478, 10778.683, 405.280, 52454.207 24/06/28,13:44:54,00,11,1, 12.0,1,1, 21.477, 10778.676, 405.280, 52454.207 24/06/28,13:44:54,01,11,1, 12.0,1,1, 21.477, 10778.683, 405.226, 52454.325 24/06/28,13:44:54,02,11,1, 12.0,1,1, 21.477, 10778.704, 405.193, 52454.245 24/06/28,13:44:54,03,11,1, 12.0,1,1, 21.477, 10778.734, 405.156, 52454.230 24/06/28,13:44:54,04,11,1, 12.0,1,1, 21.477, 10778.715, 405.115, 52454.247 24/06/28,13:44:54,05,11,1, 12.0,1,1, 21.477, 10778.734, 405.111, 52454.294 24/06/28,13:44:54,06,11,1, 12.0,1,1, 21.477, 10778.745, 405.075, 52454.223 24/06/28,13:44:54,07,11,1, 12.0,1,1, 21.477, 10778.746, 405.066, 52454.267 24/06/28,13:44:54,08,11,1, 12.0,1,1, 21.477, 10778.733, 405.035, 52454.302 24/06/28,13:44:54,09,11,1, 12.0,1,1, 21.477, 10778.758, 405.005, 52454.299 24/06/28,13:44:54,10,11,1, 12.0,1,1, 21.477, 10778.778, 404.981, 52454.347 24/06/28,13:44:54,11,11,1, 12.0,1,1, 21.477, 10778.770, 404.962, 52454.270 24/06/28,13:44:54,12,11,1, 12.0,1,1, 21.477, 10778.787, 404.932, 52454.321 24/06/28,13:44:54,13,11,1, 12.0,1,1, 21.477, 10778.796, 404.927, 52454.356 24/06/28,13:44:54,14,11,1, 12.0,1,1, 21.477, 10778.778, 404.919, 52454.372 24/06/28,13:44:54,15,11,1, 12.0,1,1, 21.477, 10778.783, 404.889, 52454.310 24/06/28,13:44:54,16,11,1, 12.0,1,1, 21.477, 10778.789, 404.881, 52454.368 24/06/28,13:44:54,17,11,1, 12.0,1,1, 21.477, 10778.809, 404.860, 52454.285 24/06/28,13:44:54,18,11,1, 12.0,1,1, 21.477, 10778.838, 404.853, 52454.359 24/06/28,13:44:54,19,11,1, 12.0,1,1, 21.477, 10778.849, 404.891, 52454.441 24/06/28,13:44:55,00,10,1, 11.8,1,1, 21.481, 10778.843, 404.891, 52454.441 24/06/28,13:44:55,01,10,1, 11.8,1,1, 21.481, 10778.849, 404.858, 52454.434 24/06/28,13:44:55,02,10,1, 11.8,1,1, 21.481, 10778.875, 404.852, 52454.413 24/06/28,13:44:55,03,10,1, 11.8,1,1, 21.481, 10778.875, 404.862, 52454.500 24/06/28,13:44:55,04,10,1, 11.8,1,1, 21.481, 10778.922, 404.821, 52454.451 24/06/28,13:44:55,05,10,1, 11.8,1,1, 21.481, 10778.971, 404.862, 52454.477 24/06/28,13:44:55,06,10,1, 11.8,1,1, 21.481, 10778.954, 404.838, 52454.491 24/06/28,13:44:55,07,10,1, 11.8,1,1, 21.481, 10778.960, 404.851, 52454.496 24/06/28,13:44:55,08,10,1, 11.8,1,1, 21.481, 10778.978, 404.895, 52454.573 24/06/28,13:44:55,09,10,1, 11.8,1,1, 21.481, 10778.978, 404.863, 52454.554 24/06/28,13:44:55,10,10,1, 11.8,1,1, 21.481, 10779.008, 404.882, 52454.559 24/06/28,13:44:55,11,10,1, 11.8,1,1, 21.481, 10778.999, 404.894, 52454.554 24/06/28,13:44:55,12,10,1, 11.8,1,1, 21.481, 10779.012, 404.918, 52454.634 24/06/28,13:44:55,13,10,1, 11.8,1,1, 21.481, 10779.045, 404.929, 52454.611 24/06/28,13:44:55,14,10,1, 11.8,1,1, 21.481, 10779.091, 404.908, 52454.652 24/06/28,13:44:55,15,10,1, 11.8,1,1, 21.481, 10779.091, 404.937, 52454.654 24/06/28,13:44:55,16,10,1, 11.8,1,1, 21.481, 10779.122, 404.957, 52454.634 24/06/28,13:44:55,17,10,1, 11.8,1,1, 21.481, 10779.126, 404.996, 52454.682 24/06/28,13:44:55,18,10,1, 11.8,1,1, 21.481, 10779.133, 404.990, 52454.730 24/06/28,13:44:55,19,10,1, 11.8,1,1, 21.481, 10779.178, 405.030, 52454.728 24/06/28,13:44:56,00,11,1, 11.9,1,1, 21.481, 10779.177, 405.030, 52454.728 24/06/28,13:44:56,01,11,1, 11.9,1,1, 21.481, 10779.235, 405.093, 52454.763 24/06/28,13:44:56,02,11,1, 11.9,1,1, 21.481, 10779.254, 405.130, 52454.809 24/06/28,13:44:56,03,11,1, 11.9,1,1, 21.481, 10779.270, 405.149, 52454.851 24/06/28,13:44:56,04,11,1, 11.9,1,1, 21.481, 10779.288, 405.182, 52454.806 24/06/28,13:44:56,05,11,1, 11.9,1,1, 21.481, 10779.336, 405.189, 52454.846 24/06/28,13:44:56,06,11,1, 11.9,1,1, 21.481, 10779.349, 405.249, 52454.835 24/06/28,13:44:56,07,11,1, 11.9,1,1, 21.481, 10779.394, 405.280, 52454.810 24/06/28,13:44:56,08,11,1, 11.9,1,1, 21.481, 10779.437, 405.325, 52454.868 24/06/28,13:44:56,09,11,1, 11.9,1,1, 21.481, 10779.465, 405.335, 52454.953 24/06/28,13:44:56,10,11,1, 11.9,1,1, 21.481, 10779.468, 405.373, 52454.897 24/06/28,13:44:56,11,11,1, 11.9,1,1, 21.481, 10779.476, 405.426, 52454.903 24/06/28,13:44:56,12,11,1, 11.9,1,1, 21.481, 10779.531, 405.449, 52454.930 24/06/28,13:44:56,13,11,1, 11.9,1,1, 21.481, 10779.579, 405.486, 52455.004 24/06/28,13:44:56,14,11,1, 11.9,1,1, 21.481, 10779.616, 405.505, 52454.977 24/06/28,13:44:56,15,11,1, 11.9,1,1, 21.481, 10779.619, 405.570, 52455.032 24/06/28,13:44:56,16,11,1, 11.9,1,1, 21.481, 10779.656, 405.619, 52455.084 24/06/28,13:44:56,17,11,1, 11.9,1,1, 21.481, 10779.662, 405.642, 52455.066 24/06/28,13:44:56,18,11,1, 11.9,1,1, 21.481, 10779.704, 405.712, 52455.074 24/06/28,13:44:56,19,11,1, 11.9,1,1, 21.481, 10779.740, 405.713, 52455.047 24/06/28,13:44:57,00,10,1, 11.9,1,1, 21.479, 10779.736, 405.713, 52455.047 24/06/28,13:44:57,01,10,1, 11.9,1,1, 21.479, 10779.815, 405.797, 52455.132 24/06/28,13:44:57,02,10,1, 11.9,1,1, 21.479, 10779.848, 405.941, 52455.569 24/06/28,13:44:57,03,10,1, 11.9,1,1, 21.479, 10779.860, 405.959, 52455.597 24/06/28,13:44:57,04,10,1, 11.9,1,1, 21.479, 10779.894, 405.995, 52455.580 24/06/28,13:44:57,05,10,1, 11.9,1,1, 21.479, 10779.937, 406.034, 52455.642 24/06/28,13:44:57,06,10,1, 11.9,1,1, 21.479, 10779.959, 406.079, 52455.582 24/06/28,13:44:57,07,10,1, 11.9,1,1, 21.479, 10780.007, 406.122, 52455.690 24/06/28,13:44:57,08,10,1, 11.9,1,1, 21.479, 10780.024, 406.132, 52455.614 24/06/28,13:44:57,09,10,1, 11.9,1,1, 21.479, 10780.038, 406.169, 52455.699 24/06/28,13:44:57,10,10,1, 11.9,1,1, 21.479, 10780.044, 406.198, 52455.609 24/06/28,13:44:57,11,10,1, 11.9,1,1, 21.479, 10780.053, 406.229, 52455.668 24/06/28,13:44:57,12,10,1, 11.9,1,1, 21.479, 10780.098, 406.272, 52455.652 24/06/28,13:44:57,13,10,1, 11.9,1,1, 21.479, 10780.115, 406.277, 52455.687 24/06/28,13:44:57,14,10,1, 11.9,1,1, 21.479, 10780.153, 406.304, 52455.692 24/06/28,13:44:57,15,10,1, 11.9,1,1, 21.479, 10780.182, 406.359, 52455.688 24/06/28,13:44:57,16,10,1, 11.9,1,1, 21.479, 10780.204, 406.351, 52455.643 24/06/28,13:44:57,17,10,1, 11.9,1,1, 21.479, 10780.188, 406.394, 52455.739 24/06/28,13:44:57,18,10,1, 11.9,1,1, 21.479, 10780.186, 406.413, 52455.673 24/06/28,13:44:57,19,10,1, 11.9,1,1, 21.479, 10780.206, 406.417, 52455.683 24/06/28,13:44:58,00,11,1, 11.9,1,1, 21.482, 10780.203, 406.417, 52455.683 24/06/28,13:44:58,01,11,1, 11.9,1,1, 21.482, 10780.242, 406.472, 52455.708 24/06/28,13:44:58,02,11,1, 11.9,1,1, 21.482, 10780.276, 406.472, 52455.690 24/06/28,13:44:58,03,11,1, 11.9,1,1, 21.482, 10780.254, 406.479, 52455.676 24/06/28,13:44:58,04,11,1, 11.9,1,1, 21.482, 10780.271, 406.496, 52455.630 24/06/28,13:44:58,05,11,1, 11.9,1,1, 21.482, 10780.280, 406.535, 52455.667 24/06/28,13:44:58,06,11,1, 11.9,1,1, 21.482, 10780.290, 406.548, 52455.637 24/06/28,13:44:58,07,11,1, 11.9,1,1, 21.482, 10780.294, 406.553, 52455.692 24/06/28,13:44:58,08,11,1, 11.9,1,1, 21.482, 10780.297, 406.557, 52455.655 24/06/28,13:44:58,09,11,1, 11.9,1,1, 21.482, 10780.291, 406.564, 52455.577 24/06/28,13:44:58,10,11,1, 11.9,1,1, 21.482, 10780.290, 406.568, 52455.600 24/06/28,13:44:58,11,11,1, 11.9,1,1, 21.482, 10780.287, 406.574, 52455.588 24/06/28,13:44:58,12,11,1, 11.9,1,1, 21.482, 10780.289, 406.550, 52455.559 24/06/28,13:44:58,13,11,1, 11.9,1,1, 21.482, 10780.287, 406.586, 52455.610 24/06/28,13:44:58,14,11,1, 11.9,1,1, 21.482, 10780.282, 406.571, 52455.618 24/06/28,13:44:58,15,11,1, 11.9,1,1, 21.482, 10780.294, 406.553, 52455.583 24/06/28,13:44:58,16,11,1, 11.9,1,1, 21.482, 10780.287, 406.576, 52455.623 24/06/28,13:44:58,17,11,1, 11.9,1,1, 21.482, 10780.256, 406.568, 52455.525 24/06/28,13:44:58,18,11,1, 11.9,1,1, 21.482, 10780.281, 406.557, 52455.518 24/06/28,13:44:58,19,11,1, 11.9,1,1, 21.482, 10780.262, 406.564, 52455.538 24/06/28,13:44:59,00,11,1, 11.9,1,1, 21.482, 10780.262, 406.564, 52455.538 24/06/28,13:44:59,01,11,1, 11.9,1,1, 21.482, 10780.228, 406.530, 52455.517 24/06/28,13:44:59,02,11,1, 11.9,1,1, 21.482, 10780.201, 406.532, 52455.489 24/06/28,13:44:59,03,11,1, 11.9,1,1, 21.482, 10780.210, 406.526, 52455.424 24/06/28,13:44:59,04,11,1, 11.9,1,1, 21.482, 10780.184, 406.544, 52455.414 24/06/28,13:44:59,05,11,1, 11.9,1,1, 21.482, 10780.167, 406.535, 52455.434 24/06/28,13:44:59,06,11,1, 11.9,1,1, 21.482, 10780.155, 406.508, 52455.435 24/06/28,13:44:59,07,11,1, 11.9,1,1, 21.482, 10780.140, 406.491, 52455.359 24/06/28,13:44:59,08,11,1, 11.9,1,1, 21.482, 10780.129, 406.486, 52455.397 24/06/28,13:44:59,09,11,1, 11.9,1,1, 21.482, 10780.138, 406.482, 52455.314 24/06/28,13:44:59,10,11,1, 11.9,1,1, 21.482, 10780.096, 406.465, 52455.278 24/06/28,13:44:59,11,11,1, 11.9,1,1, 21.482, 10780.089, 406.432, 52455.292 24/06/28,13:44:59,12,11,1, 11.9,1,1, 21.482, 10780.071, 406.414, 52455.312 24/06/28,13:44:59,13,11,1, 11.9,1,1, 21.482, 10780.036, 406.418, 52455.354 24/06/28,13:44:59,14,11,1, 11.9,1,1, 21.482, 10780.028, 406.400, 52455.368 24/06/28,13:44:59,15,11,1, 11.9,1,1, 21.482, 10779.998, 406.385, 52455.318 24/06/28,13:44:59,16,11,1, 11.9,1,1, 21.482, 10779.984, 406.361, 52455.251 24/06/28,13:44:59,17,11,1, 11.9,1,1, 21.482, 10779.968, 406.341, 52455.251 24/06/28,13:44:59,18,11,1, 11.9,1,1, 21.482, 10779.953, 406.327, 52455.245 24/06/28,13:44:59,19,11,1, 11.9,1,1, 21.482, 10779.948, 406.308, 52455.212 24/06/28,13:45:00,00,11,1, 11.8,1,1, 21.478, 10779.945, 406.308, 52455.212 24/06/28,13:45:00,01,11,1, 11.8,1,1, 21.478, 10779.874, 406.266, 52455.212 24/06/28,13:45:00,02,11,1, 11.8,1,1, 21.478, 10779.840, 406.184, 52454.757 24/06/28,13:45:00,03,11,1, 11.8,1,1, 21.478, 10779.819, 406.137, 52454.678 24/06/28,13:45:00,04,11,1, 11.8,1,1, 21.478, 10779.785, 406.095, 52454.652 24/06/28,13:45:00,05,11,1, 11.8,1,1, 21.478, 10779.773, 406.068, 52454.687 24/06/28,13:45:00,06,11,1, 11.8,1,1, 21.478, 10779.749, 406.057, 52454.590 24/06/28,13:45:00,07,11,1, 11.8,1,1, 21.478, 10779.729, 406.032, 52454.636 24/06/28,13:45:00,08,11,1, 11.8,1,1, 21.478, 10779.716, 406.024, 52454.606 24/06/28,13:45:00,09,11,1, 11.8,1,1, 21.478, 10779.710, 405.960, 52454.587 24/06/28,13:45:00,10,11,1, 11.8,1,1, 21.478, 10779.695, 405.934, 52454.599 24/06/28,13:45:00,11,11,1, 11.8,1,1, 21.478, 10779.652, 405.902, 52454.574 24/06/28,13:45:00,12,11,1, 11.8,1,1, 21.478, 10779.646, 405.853, 52454.517 24/06/28,13:45:00,13,11,1, 11.8,1,1, 21.478, 10779.631, 405.825, 52454.531 24/06/28,13:45:00,14,11,1, 11.8,1,1, 21.478, 10779.548, 405.795, 52454.531 24/06/28,13:45:00,15,11,1, 11.8,1,1, 21.478, 10779.567, 405.733, 52454.476 24/06/28,13:45:00,16,11,1, 11.8,1,1, 21.478, 10779.501, 405.710, 52454.474 24/06/28,13:45:00,17,11,1, 11.8,1,1, 21.478, 10779.487, 405.660, 52454.386 24/06/28,13:45:00,18,11,1, 11.8,1,1, 21.478, 10779.449, 405.673, 52454.455 24/06/28,13:45:00,19,11,1, 11.8,1,1, 21.478, 10779.445, 405.616, 52454.464 24/06/28,13:45:01,00,11,1, 11.9,1,1, 21.481, 10779.444, 405.616, 52454.464 24/06/28,13:45:01,01,11,1, 11.9,1,1, 21.481, 10779.384, 405.555, 52454.385 24/06/28,13:45:01,02,11,1, 11.9,1,1, 21.481, 10779.346, 405.516, 52454.377 24/06/28,13:45:01,03,11,1, 11.9,1,1, 21.481, 10779.323, 405.451, 52454.332 24/06/28,13:45:01,04,11,1, 11.9,1,1, 21.481, 10779.295, 405.425, 52454.340 24/06/28,13:45:01,05,11,1, 11.9,1,1, 21.481, 10779.246, 405.397, 52454.316 24/06/28,13:45:01,06,11,1, 11.9,1,1, 21.481, 10779.224, 405.351, 52454.367 24/06/28,13:45:01,07,11,1, 11.9,1,1, 21.481, 10779.206, 405.286, 52454.299 24/06/28,13:45:01,08,11,1, 11.9,1,1, 21.481, 10779.151, 405.244, 52454.343 24/06/28,13:45:01,09,11,1, 11.9,1,1, 21.481, 10779.119, 405.196, 52454.232 24/06/28,13:45:01,10,11,1, 11.9,1,1, 21.481, 10779.107, 405.157, 52454.271 24/06/28,13:45:01,11,11,1, 11.9,1,1, 21.481, 10779.068, 405.113, 52454.297 24/06/28,13:45:01,12,11,1, 11.9,1,1, 21.481, 10779.038, 405.059, 52454.192 24/06/28,13:45:01,13,11,1, 11.9,1,1, 21.481, 10778.988, 405.024, 52454.202 24/06/28,13:45:01,14,11,1, 11.9,1,1, 21.481, 10778.958, 404.974, 52454.269 24/06/28,13:45:01,15,11,1, 11.9,1,1, 21.481, 10778.914, 404.942, 52454.207 24/06/28,13:45:01,16,11,1, 11.9,1,1, 21.481, 10778.905, 404.883, 52454.206 24/06/28,13:45:01,17,11,1, 11.9,1,1, 21.481, 10778.857, 404.836, 52454.223 24/06/28,13:45:01,18,11,1, 11.9,1,1, 21.481, 10778.816, 404.780, 52454.194 24/06/28,13:45:01,19,11,1, 11.9,1,1, 21.481, 10778.812, 404.730, 52454.200 24/06/28,13:45:02,00,11,1, 11.9,1,1, 21.480, 10778.810, 404.730, 52454.200 24/06/28,13:45:02,01,11,1, 11.9,1,1, 21.480, 10778.725, 404.623, 52454.175 24/06/28,13:45:02,02,11,1, 11.9,1,1, 21.480, 10778.661, 404.596, 52454.141 24/06/28,13:45:02,03,11,1, 11.9,1,1, 21.480, 10778.644, 404.540, 52454.136 24/06/28,13:45:02,04,11,1, 11.9,1,1, 21.480, 10778.604, 404.511, 52454.136 24/06/28,13:45:02,05,11,1, 11.9,1,1, 21.480, 10778.590, 404.459, 52454.133 24/06/28,13:45:02,06,11,1, 11.9,1,1, 21.480, 10778.539, 404.402, 52454.169 24/06/28,13:45:02,07,11,1, 11.9,1,1, 21.480, 10778.499, 404.364, 52454.097 24/06/28,13:45:02,08,11,1, 11.9,1,1, 21.480, 10778.480, 404.296, 52454.115 24/06/28,13:45:02,09,11,1, 11.9,1,1, 21.480, 10778.438, 404.285, 52454.168 24/06/28,13:45:02,10,11,1, 11.9,1,1, 21.480, 10778.410, 404.224, 52454.155 24/06/28,13:45:02,11,11,1, 11.9,1,1, 21.480, 10778.363, 404.198, 52454.182 24/06/28,13:45:02,12,11,1, 11.9,1,1, 21.480, 10778.350, 404.152, 52454.151 24/06/28,13:45:02,13,11,1, 11.9,1,1, 21.480, 10778.287, 404.109, 52454.128 24/06/28,13:45:02,14,11,1, 11.9,1,1, 21.480, 10778.262, 404.091, 52454.162 24/06/28,13:45:02,15,11,1, 11.9,1,1, 21.480, 10778.250, 404.033, 52454.113 24/06/28,13:45:02,16,11,1, 11.9,1,1, 21.480, 10778.200, 404.017, 52454.097 24/06/28,13:45:02,17,11,1, 11.9,1,1, 21.480, 10778.162, 403.956, 52454.080 24/06/28,13:45:02,18,11,1, 11.9,1,1, 21.480, 10778.124, 403.941, 52454.145 24/06/28,13:45:02,19,11,1, 11.9,1,1, 21.480, 10778.071, 403.911, 52454.134 24/06/28,13:45:03,00,11,1, 11.9,1,1, 21.488, 10778.067, 403.911, 52454.134 24/06/28,13:45:03,01,11,1, 11.9,1,1, 21.488, 10778.008, 403.870, 52454.147 24/06/28,13:45:03,02,11,1, 11.9,1,1, 21.488, 10777.984, 403.813, 52454.096 24/06/28,13:45:03,03,11,1, 11.9,1,1, 21.488, 10777.943, 403.822, 52454.120 24/06/28,13:45:03,04,11,1, 11.9,1,1, 21.488, 10777.921, 403.798, 52454.170 24/06/28,13:45:03,05,11,1, 11.9,1,1, 21.488, 10777.893, 403.777, 52454.157 24/06/28,13:45:03,06,11,1, 11.9,1,1, 21.488, 10777.868, 403.753, 52454.234 24/06/28,13:45:03,07,11,1, 11.9,1,1, 21.488, 10777.844, 403.708, 52454.179 24/06/28,13:45:03,08,11,1, 11.9,1,1, 21.488, 10777.797, 403.712, 52454.229 24/06/28,13:45:03,09,11,1, 11.9,1,1, 21.488, 10777.751, 403.663, 52454.177 24/06/28,13:45:03,10,11,1, 11.9,1,1, 21.488, 10777.736, 403.671, 52454.245 24/06/28,13:45:03,11,11,1, 11.9,1,1, 21.488, 10777.708, 403.652, 52454.195 24/06/28,13:45:03,12,11,1, 11.9,1,1, 21.488, 10777.660, 403.646, 52454.280 24/06/28,13:45:03,13,11,1, 11.9,1,1, 21.488, 10777.656, 403.628, 52454.212 24/06/28,13:45:03,14,11,1, 11.9,1,1, 21.488, 10777.622, 403.573, 52454.268 24/06/28,13:45:03,15,11,1, 11.9,1,1, 21.488, 10777.597, 403.592, 52454.259 24/06/28,13:45:03,16,11,1, 11.9,1,1, 21.488, 10777.544, 403.599, 52454.259 24/06/28,13:45:03,17,11,1, 11.9,1,1, 21.488, 10777.528, 403.589, 52454.272 24/06/28,13:45:03,18,11,1, 11.9,1,1, 21.488, 10777.508, 403.575, 52454.350 24/06/28,13:45:03,19,11,1, 11.9,1,1, 21.488, 10777.475, 403.553, 52454.326 24/06/28,13:45:04,00,11,1, 11.9,1,1, 21.479, 10777.475, 403.553, 52454.326 24/06/28,13:45:04,01,11,1, 11.9,1,1, 21.479, 10777.405, 403.562, 52454.315 24/06/28,13:45:04,02,11,1, 11.9,1,1, 21.479, 10777.402, 403.549, 52454.293 24/06/28,13:45:04,03,11,1, 11.9,1,1, 21.479, 10777.336, 403.528, 52454.300 24/06/28,13:45:04,04,11,1, 11.9,1,1, 21.479, 10777.312, 403.513, 52454.308 24/06/28,13:45:04,05,11,1, 11.9,1,1, 21.479, 10777.292, 403.544, 52454.290 24/06/28,13:45:04,06,11,1, 11.9,1,1, 21.479, 10777.244, 403.516, 52454.321 24/06/28,13:45:04,07,11,1, 11.9,1,1, 21.479, 10777.201, 403.513, 52454.397 24/06/28,13:45:04,08,11,1, 11.9,1,1, 21.479, 10777.195, 403.516, 52454.347 24/06/28,13:45:04,09,11,1, 11.9,1,1, 21.479, 10777.180, 403.516, 52454.356 24/06/28,13:45:04,10,11,1, 11.9,1,1, 21.479, 10777.161, 403.496, 52454.338 24/06/28,13:45:04,11,11,1, 11.9,1,1, 21.479, 10777.126, 403.510, 52454.428 24/06/28,13:45:04,12,11,1, 11.9,1,1, 21.479, 10777.110, 403.511, 52454.368 24/06/28,13:45:04,13,11,1, 11.9,1,1, 21.479, 10777.087, 403.511, 52454.476 24/06/28,13:45:04,14,11,1, 11.9,1,1, 21.479, 10777.080, 403.500, 52454.395 24/06/28,13:45:04,15,11,1, 11.9,1,1, 21.479, 10777.053, 403.499, 52454.429 24/06/28,13:45:04,16,11,1, 11.9,1,1, 21.479, 10777.026, 403.482, 52454.461 24/06/28,13:45:04,17,11,1, 11.9,1,1, 21.479, 10776.998, 403.512, 52454.498 24/06/28,13:45:04,18,11,1, 11.9,1,1, 21.479, 10776.962, 403.472, 52454.453 24/06/28,13:45:04,19,11,1, 11.9,1,1, 21.479, 10776.931, 403.469, 52454.452 24/06/28,13:45:05,00,11,1, 11.9,1,1, 21.483, 10776.924, 403.469, 52454.452 24/06/28,13:45:05,01,11,1, 11.9,1,1, 21.483, 10776.905, 403.457, 52454.450 24/06/28,13:45:05,02,11,1, 11.9,1,1, 21.483, 10776.839, 403.451, 52454.460 24/06/28,13:45:05,03,11,1, 11.9,1,1, 21.483, 10776.837, 403.453, 52454.403 24/06/28,13:45:05,04,11,1, 11.9,1,1, 21.483, 10776.816, 403.460, 52454.395 24/06/28,13:45:05,05,11,1, 11.9,1,1, 21.483, 10776.803, 403.444, 52454.395 24/06/28,13:45:05,06,11,1, 11.9,1,1, 21.483, 10776.755, 403.440, 52454.431 24/06/28,13:45:05,07,11,1, 11.9,1,1, 21.483, 10776.745, 403.444, 52454.444 24/06/28,13:45:05,08,11,1, 11.9,1,1, 21.483, 10776.736, 403.418, 52454.434 24/06/28,13:45:05,09,11,1, 11.9,1,1, 21.483, 10776.711, 403.433, 52454.480 24/06/28,13:45:05,10,11,1, 11.9,1,1, 21.483, 10776.665, 403.414, 52454.444 24/06/28,13:45:05,11,11,1, 11.9,1,1, 21.483, 10776.651, 403.410, 52454.432 24/06/28,13:45:05,12,11,1, 11.9,1,1, 21.483, 10776.640, 403.409, 52454.441 24/06/28,13:45:05,13,11,1, 11.9,1,1, 21.483, 10776.611, 403.386, 52454.401 24/06/28,13:45:05,14,11,1, 11.9,1,1, 21.483, 10776.600, 403.390, 52454.383 24/06/28,13:45:05,15,11,1, 11.9,1,1, 21.483, 10776.565, 403.369, 52454.379 24/06/28,13:45:05,16,11,1, 11.9,1,1, 21.483, 10776.551, 403.366, 52454.415 24/06/28,13:45:05,17,11,1, 11.9,1,1, 21.483, 10776.538, 403.354, 52454.355 24/06/28,13:45:05,18,11,1, 11.9,1,1, 21.483, 10776.527, 403.325, 52454.324 24/06/28,13:45:05,19,11,1, 11.9,1,1, 21.483, 10776.483, 403.336, 52454.409 24/06/28,13:45:06,00,11,1, 11.9,1,1, 21.482, 10776.482, 403.336, 52454.409 24/06/28,13:45:06,01,11,1, 11.9,1,1, 21.482, 10776.465, 403.312, 52454.415 24/06/28,13:45:06,02,11,1, 11.9,1,1, 21.482, 10776.415, 403.309, 52454.447 24/06/28,13:45:06,03,11,1, 11.9,1,1, 21.482, 10776.400, 403.272, 52454.344 24/06/28,13:45:06,04,11,1, 11.9,1,1, 21.482, 10776.369, 403.273, 52454.408 24/06/28,13:45:06,05,11,1, 11.9,1,1, 21.482, 10776.353, 403.263, 52454.350 24/06/28,13:45:06,06,11,1, 11.9,1,1, 21.482, 10776.359, 403.265, 52454.364 24/06/28,13:45:06,07,11,1, 11.9,1,1, 21.482, 10776.323, 403.259, 52454.450 24/06/28,13:45:06,08,11,1, 11.9,1,1, 21.482, 10776.308, 403.230, 52454.375 24/06/28,13:45:06,09,11,1, 11.9,1,1, 21.482, 10776.293, 403.185, 52454.295 24/06/28,13:45:06,10,11,1, 11.9,1,1, 21.482, 10776.274, 403.180, 52454.352 24/06/28,13:45:06,11,11,1, 11.9,1,1, 21.482, 10776.271, 403.180, 52454.298 24/06/28,13:45:06,12,11,1, 11.9,1,1, 21.482, 10776.253, 403.142, 52454.314 24/06/28,13:45:06,13,11,1, 11.9,1,1, 21.482, 10776.214, 403.124, 52454.295 24/06/28,13:45:06,14,11,1, 11.9,1,1, 21.482, 10776.205, 403.122, 52454.270 24/06/28,13:45:06,15,11,1, 11.9,1,1, 21.482, 10776.211, 403.101, 52454.231 24/06/28,13:45:06,16,11,1, 11.9,1,1, 21.482, 10776.175, 403.093, 52454.316 24/06/28,13:45:06,17,11,1, 11.9,1,1, 21.482, 10776.148, 403.074, 52454.307 24/06/28,13:45:06,18,11,1, 11.9,1,1, 21.482, 10776.139, 403.010, 52454.223 24/06/28,13:45:06,19,11,1, 11.9,1,1, 21.482, 10776.128, 402.980, 52454.212 24/06/28,13:45:07,00,11,1, 12.0,1,1, 21.485, 10776.123, 402.980, 52454.212 24/06/28,13:45:07,01,11,1, 12.0,1,1, 21.485, 10776.120, 402.956, 52454.223 24/06/28,13:45:07,02,11,1, 12.0,1,1, 21.485, 10776.084, 402.931, 52454.238 24/06/28,13:45:07,03,11,1, 12.0,1,1, 21.485, 10776.085, 402.894, 52454.200 24/06/28,13:45:07,04,11,1, 12.0,1,1, 21.485, 10776.075, 402.884, 52454.139 24/06/28,13:45:07,05,11,1, 12.0,1,1, 21.485, 10776.072, 402.817, 52454.158 24/06/28,13:45:07,06,11,1, 12.0,1,1, 21.485, 10776.060, 402.823, 52454.228 24/06/28,13:45:07,07,11,1, 12.0,1,1, 21.485, 10776.065, 402.780, 52454.131 24/06/28,13:45:07,08,11,1, 12.0,1,1, 21.485, 10776.025, 402.749, 52454.132 24/06/28,13:45:07,09,11,1, 12.0,1,1, 21.485, 10776.005, 402.719, 52454.012 24/06/28,13:45:07,10,11,1, 12.0,1,1, 21.485, 10776.003, 402.665, 52454.062 24/06/28,13:45:07,11,11,1, 12.0,1,1, 21.485, 10775.980, 402.679, 52454.103 24/06/28,13:45:07,12,11,1, 12.0,1,1, 21.485, 10775.969, 402.613, 52454.007 24/06/28,13:45:07,13,11,1, 12.0,1,1, 21.485, 10775.950, 402.553, 52454.056 24/06/28,13:45:07,14,11,1, 12.0,1,1, 21.485, 10775.972, 402.553, 52454.011 24/06/28,13:45:07,15,11,1, 12.0,1,1, 21.485, 10775.955, 402.502, 52453.960 24/06/28,13:45:07,16,11,1, 12.0,1,1, 21.485, 10775.942, 402.464, 52454.031 24/06/28,13:45:07,17,11,1, 12.0,1,1, 21.485, 10775.878, 402.431, 52454.026 24/06/28,13:45:07,18,11,1, 12.0,1,1, 21.485, 10775.899, 402.405, 52453.934 24/06/28,13:45:07,19,11,1, 12.0,1,1, 21.485, 10775.885, 402.366, 52453.984 24/06/28,13:45:08,00,11,1, 11.8,1,1, 21.479, 10775.881, 402.366, 52453.984 24/06/28,13:45:08,01,11,1, 11.8,1,1, 21.479, 10775.853, 402.301, 52453.878 24/06/28,13:45:08,02,11,1, 11.8,1,1, 21.479, 10775.838, 402.276, 52453.928 24/06/28,13:45:08,03,11,1, 11.8,1,1, 21.479, 10775.847, 402.219, 52453.809 24/06/28,13:45:08,04,11,1, 11.8,1,1, 21.479, 10775.834, 402.194, 52453.840 24/06/28,13:45:08,05,11,1, 11.8,1,1, 21.479, 10775.815, 402.135, 52453.850 24/06/28,13:45:08,06,11,1, 11.8,1,1, 21.479, 10775.777, 402.111, 52453.771 24/06/28,13:45:08,07,11,1, 11.8,1,1, 21.479, 10775.774, 402.083, 52453.850 24/06/28,13:45:08,08,11,1, 11.8,1,1, 21.479, 10775.774, 402.029, 52453.792 24/06/28,13:45:08,09,11,1, 11.8,1,1, 21.479, 10775.748, 401.997, 52453.751 24/06/28,13:45:08,10,11,1, 11.8,1,1, 21.479, 10775.714, 401.929, 52453.748 24/06/28,13:45:08,11,11,1, 11.8,1,1, 21.479, 10775.705, 401.885, 52453.734 24/06/28,13:45:08,12,11,1, 11.8,1,1, 21.479, 10775.723, 401.856, 52453.716 24/06/28,13:45:08,13,11,1, 11.8,1,1, 21.479, 10775.696, 401.832, 52453.688 24/06/28,13:45:08,14,11,1, 11.8,1,1, 21.479, 10775.691, 401.757, 52453.639 24/06/28,13:45:08,15,11,1, 11.8,1,1, 21.479, 10775.681, 401.694, 52453.647 24/06/28,13:45:08,16,11,1, 11.8,1,1, 21.479, 10775.667, 401.661, 52453.625 24/06/28,13:45:08,17,11,1, 11.8,1,1, 21.479, 10775.658, 401.649, 52453.614 24/06/28,13:45:08,18,11,1, 11.8,1,1, 21.479, 10775.645, 401.590, 52453.585 24/06/28,13:45:08,19,11,1, 11.8,1,1, 21.479, 10775.620, 401.548, 52453.583 24/06/28,13:45:09,00,11,1, 11.9,1,1, 21.484, 10775.614, 401.548, 52453.583 24/06/28,13:45:09,01,11,1, 11.9,1,1, 21.484, 10775.598, 401.476, 52453.508 24/06/28,13:45:09,02,11,1, 11.9,1,1, 21.484, 10775.595, 401.416, 52453.500 24/06/28,13:45:09,03,11,1, 11.9,1,1, 21.484, 10775.564, 401.353, 52453.518 24/06/28,13:45:09,04,11,1, 11.9,1,1, 21.484, 10775.549, 401.352, 52453.483 24/06/28,13:45:09,05,11,1, 11.9,1,1, 21.484, 10775.511, 401.271, 52453.486 24/06/28,13:45:09,06,11,1, 11.9,1,1, 21.484, 10775.503, 401.239, 52453.418 24/06/28,13:45:09,07,11,1, 11.9,1,1, 21.484, 10775.511, 401.196, 52453.414 24/06/28,13:45:09,08,11,1, 11.9,1,1, 21.484, 10775.489, 401.127, 52453.413 24/06/28,13:45:09,09,11,1, 11.9,1,1, 21.484, 10775.463, 401.123, 52453.381 24/06/28,13:45:09,10,11,1, 11.9,1,1, 21.484, 10775.451, 401.061, 52453.377 24/06/28,13:45:09,11,11,1, 11.9,1,1, 21.484, 10775.422, 401.014, 52453.406 24/06/28,13:45:09,12,11,1, 11.9,1,1, 21.484, 10775.388, 400.988, 52453.382 24/06/28,13:45:09,13,11,1, 11.9,1,1, 21.484, 10775.382, 400.926, 52453.364 24/06/28,13:45:09,14,11,1, 11.9,1,1, 21.484, 10775.388, 400.900, 52453.324 24/06/28,13:45:09,15,11,1, 11.9,1,1, 21.484, 10775.335, 400.873, 52453.352 24/06/28,13:45:09,16,11,1, 11.9,1,1, 21.484, 10775.332, 400.809, 52453.287 24/06/28,13:45:09,17,11,1, 11.9,1,1, 21.484, 10775.319, 400.773, 52453.303 24/06/28,13:45:09,18,11,1, 11.9,1,1, 21.484, 10775.286, 400.698, 52453.271 24/06/28,13:45:09,19,11,1, 11.9,1,1, 21.484, 10775.272, 400.694, 52453.323 24/06/28,13:45:10,00,11,1, 11.9,1,1, 21.484, 10775.263, 400.694, 52453.323 24/06/28,13:45:10,01,11,1, 11.9,1,1, 21.484, 10775.229, 400.592, 52453.262 24/06/28,13:45:10,02,11,1, 11.9,1,1, 21.484, 10775.233, 400.570, 52453.258 24/06/28,13:45:10,03,11,1, 11.9,1,1, 21.484, 10775.173, 400.509, 52453.184 24/06/28,13:45:10,04,11,1, 11.9,1,1, 21.484, 10775.158, 400.486, 52453.208 24/06/28,13:45:10,05,11,1, 11.9,1,1, 21.484, 10775.143, 400.421, 52453.203 24/06/28,13:45:10,06,11,1, 11.9,1,1, 21.484, 10775.126, 400.397, 52453.202 24/06/28,13:45:10,07,11,1, 11.9,1,1, 21.484, 10775.074, 400.374, 52453.177 24/06/28,13:45:10,08,11,1, 11.9,1,1, 21.484, 10775.069, 400.309, 52453.172 24/06/28,13:45:10,09,11,1, 11.9,1,1, 21.484, 10775.076, 400.295, 52453.133 24/06/28,13:45:10,10,11,1, 11.9,1,1, 21.484, 10775.023, 400.267, 52453.173 24/06/28,13:45:10,11,11,1, 11.9,1,1, 21.484, 10775.034, 400.228, 52453.111 24/06/28,13:45:10,12,11,1, 11.9,1,1, 21.484, 10775.007, 400.161, 52453.137 24/06/28,13:45:10,13,11,1, 11.9,1,1, 21.484, 10774.937, 400.127, 52453.150 24/06/28,13:45:10,14,11,1, 11.9,1,1, 21.484, 10774.939, 400.107, 52453.176 24/06/28,13:45:10,15,11,1, 11.9,1,1, 21.484, 10774.925, 400.035, 52453.143 24/06/28,13:45:10,16,11,1, 11.9,1,1, 21.484, 10774.876, 400.017, 52453.075 24/06/28,13:45:10,17,11,1, 11.9,1,1, 21.484, 10774.857, 399.958, 52453.074 24/06/28,13:45:10,18,11,1, 11.9,1,1, 21.484, 10774.827, 399.932, 52453.113 24/06/28,13:45:10,19,11,1, 11.9,1,1, 21.484, 10774.817, 399.918, 52453.101 24/06/28,13:45:11,00,11,1, 11.9,1,1, 21.485, 10774.813, 399.918, 52453.101 24/06/28,13:45:11,01,11,1, 11.9,1,1, 21.485, 10774.778, 399.828, 52453.107 24/06/28,13:45:11,02,11,1, 11.9,1,1, 21.485, 10774.742, 399.804, 52453.107 24/06/28,13:45:11,03,11,1, 11.9,1,1, 21.485, 10774.713, 399.762, 52453.097 24/06/28,13:45:11,04,11,1, 11.9,1,1, 21.485, 10774.710, 399.753, 52453.099 24/06/28,13:45:11,05,11,1, 11.9,1,1, 21.485, 10774.656, 399.696, 52453.053 24/06/28,13:45:11,06,11,1, 11.9,1,1, 21.485, 10774.662, 399.657, 52453.049 24/06/28,13:45:11,07,11,1, 11.9,1,1, 21.485, 10774.613, 399.663, 52453.099 24/06/28,13:45:11,08,11,1, 11.9,1,1, 21.485, 10774.608, 399.601, 52453.088 24/06/28,13:45:11,09,11,1, 11.9,1,1, 21.485, 10774.583, 399.581, 52453.045 24/06/28,13:45:11,10,11,1, 11.9,1,1, 21.485, 10774.572, 399.541, 52453.106 24/06/28,13:45:11,11,11,1, 11.9,1,1, 21.485, 10774.537, 399.502, 52453.092 24/06/28,13:45:11,12,11,1, 11.9,1,1, 21.485, 10774.524, 399.491, 52453.074 24/06/28,13:45:11,13,11,1, 11.9,1,1, 21.485, 10774.493, 399.479, 52453.077 24/06/28,13:45:11,14,11,1, 11.9,1,1, 21.485, 10774.438, 399.455, 52453.132 24/06/28,13:45:11,15,11,1, 11.9,1,1, 21.485, 10774.460, 399.429, 52453.063 24/06/28,13:45:11,16,11,1, 11.9,1,1, 21.485, 10774.393, 399.392, 52453.140 24/06/28,13:45:11,17,11,1, 11.9,1,1, 21.485, 10774.400, 399.387, 52453.145 24/06/28,13:45:11,18,11,1, 11.9,1,1, 21.485, 10774.365, 399.341, 52453.108 24/06/28,13:45:11,19,11,1, 11.9,1,1, 21.485, 10774.342, 399.339, 52453.071 24/06/28,13:45:12,00,11,1, 11.9,1,1, 21.486, 10774.337, 399.339, 52453.071 24/06/28,13:45:12,01,11,1, 11.9,1,1, 21.486, 10774.288, 399.295, 52453.109 24/06/28,13:45:12,02,11,1, 11.9,1,1, 21.486, 10774.261, 399.269, 52453.138 24/06/28,13:45:12,03,11,1, 11.9,1,1, 21.486, 10774.231, 399.265, 52453.114 24/06/28,13:45:12,04,11,1, 11.9,1,1, 21.486, 10774.230, 399.239, 52453.081 24/06/28,13:45:12,05,11,1, 11.9,1,1, 21.486, 10774.220, 399.233, 52453.073 24/06/28,13:45:12,06,11,1, 11.9,1,1, 21.486, 10774.188, 399.211, 52453.206 24/06/28,13:45:12,07,11,1, 11.9,1,1, 21.486, 10774.182, 399.206, 52453.185 24/06/28,13:45:12,08,11,1, 11.9,1,1, 21.486, 10774.150, 399.200, 52453.180 24/06/28,13:45:12,09,11,1, 11.9,1,1, 21.486, 10774.132, 399.178, 52453.182 24/06/28,13:45:12,10,11,1, 11.9,1,1, 21.486, 10774.074, 399.180, 52453.135 24/06/28,13:45:12,11,11,1, 11.9,1,1, 21.486, 10774.073, 399.158, 52453.168 24/06/28,13:45:12,12,11,1, 11.9,1,1, 21.486, 10774.058, 399.153, 52453.187 24/06/28,13:45:12,13,11,1, 11.9,1,1, 21.486, 10774.020, 399.147, 52453.169 24/06/28,13:45:12,14,11,1, 11.9,1,1, 21.486, 10774.038, 399.132, 52453.178 24/06/28,13:45:12,15,11,1, 11.9,1,1, 21.486, 10774.028, 399.127, 52453.248 24/06/28,13:45:12,16,11,1, 11.9,1,1, 21.486, 10773.992, 399.120, 52453.284 24/06/28,13:45:12,17,11,1, 11.9,1,1, 21.486, 10774.021, 399.099, 52453.195 24/06/28,13:45:12,18,11,1, 11.9,1,1, 21.486, 10773.968, 399.104, 52453.213 24/06/28,13:45:12,19,11,1, 11.9,1,1, 21.486, 10773.972, 399.077, 52453.247 24/06/28,13:45:13,00,09,1, 12.0,1,1, 21.482, 10773.970, 399.077, 52453.247 24/06/28,13:45:13,01,09,1, 12.0,1,1, 21.482, 10773.940, 399.082, 52453.277 24/06/28,13:45:13,02,09,1, 12.0,1,1, 21.482, 10773.930, 399.086, 52453.294 24/06/28,13:45:13,03,09,1, 12.0,1,1, 21.482, 10773.918, 399.104, 52453.358 24/06/28,13:45:13,04,09,1, 12.0,1,1, 21.482, 10773.899, 399.076, 52453.330 24/06/28,13:45:13,05,09,1, 12.0,1,1, 21.482, 10773.887, 399.095, 52453.363 24/06/28,13:45:13,06,09,1, 12.0,1,1, 21.482, 10773.896, 399.104, 52453.383 24/06/28,13:45:13,07,09,1, 12.0,1,1, 21.482, 10773.863, 399.109, 52453.331 24/06/28,13:45:13,08,09,1, 12.0,1,1, 21.482, 10773.864, 399.095, 52453.359 24/06/28,13:45:13,09,09,1, 12.0,1,1, 21.482, 10773.846, 399.092, 52453.432 24/06/28,13:45:13,10,09,1, 12.0,1,1, 21.482, 10773.839, 399.125, 52453.421 24/06/28,13:45:13,11,09,1, 12.0,1,1, 21.482, 10773.852, 399.095, 52453.427 24/06/28,13:45:13,12,09,1, 12.0,1,1, 21.482, 10773.851, 399.111, 52453.436 24/06/28,13:45:13,13,09,1, 12.0,1,1, 21.482, 10773.840, 399.130, 52453.440 24/06/28,13:45:13,14,09,1, 12.0,1,1, 21.482, 10773.839, 399.110, 52453.426 24/06/28,13:45:13,15,09,1, 12.0,1,1, 21.482, 10773.858, 399.121, 52453.472 24/06/28,13:45:13,16,09,1, 12.0,1,1, 21.482, 10773.835, 399.118, 52453.518 24/06/28,13:45:13,17,09,1, 12.0,1,1, 21.482, 10773.843, 399.119, 52453.533 24/06/28,13:45:13,18,09,1, 12.0,1,1, 21.482, 10773.831, 399.145, 52453.554 24/06/28,13:45:13,19,09,1, 12.0,1,1, 21.482, 10773.834, 399.126, 52453.540 24/06/28,13:45:14,00,11,1, 11.9,1,1, 21.487, 10773.828, 399.126, 52453.540 24/06/28,13:45:14,01,11,1, 11.9,1,1, 21.487, 10773.825, 399.163, 52453.560 24/06/28,13:45:14,02,11,1, 11.9,1,1, 21.487, 10773.880, 399.160, 52453.449 24/06/28,13:45:14,03,11,1, 11.9,1,1, 21.487, 10773.865, 399.190, 52453.556 24/06/28,13:45:14,04,11,1, 11.9,1,1, 21.487, 10773.870, 399.186, 52453.547 24/06/28,13:45:14,05,11,1, 11.9,1,1, 21.487, 10773.876, 399.188, 52453.576 24/06/28,13:45:14,06,11,1, 11.9,1,1, 21.487, 10773.877, 399.224, 52453.580 24/06/28,13:45:14,07,11,1, 11.9,1,1, 21.487, 10773.879, 399.199, 52453.571 24/06/28,13:45:14,08,11,1, 11.9,1,1, 21.487, 10773.925, 399.227, 52453.590 24/06/28,13:45:14,09,11,1, 11.9,1,1, 21.487, 10773.893, 399.234, 52453.633 24/06/28,13:45:14,10,11,1, 11.9,1,1, 21.487, 10773.899, 399.224, 52453.599 24/06/28,13:45:14,11,11,1, 11.9,1,1, 21.487, 10773.931, 399.267, 52453.656 24/06/28,13:45:14,12,11,1, 11.9,1,1, 21.487, 10773.931, 399.261, 52453.661 24/06/28,13:45:14,13,11,1, 11.9,1,1, 21.487, 10773.938, 399.268, 52453.693 24/06/28,13:45:14,14,11,1, 11.9,1,1, 21.487, 10773.981, 399.277, 52453.773 24/06/28,13:45:14,15,11,1, 11.9,1,1, 21.487, 10773.980, 399.262, 52453.715 24/06/28,13:45:14,16,11,1, 11.9,1,1, 21.487, 10774.009, 399.274, 52453.698 24/06/28,13:45:14,17,11,1, 11.9,1,1, 21.487, 10773.989, 399.293, 52453.815 24/06/28,13:45:14,18,11,1, 11.9,1,1, 21.487, 10774.029, 399.262, 52453.744 24/06/28,13:45:14,19,11,1, 11.9,1,1, 21.487, 10774.058, 399.297, 52453.714 24/06/28,13:45:15,00,10,1, 11.8,1,1, 21.487, 10774.053, 399.297, 52453.714 24/06/28,13:45:15,01,10,1, 11.8,1,1, 21.487, 10774.074, 399.314, 52453.743 24/06/28,13:45:15,02,10,1, 11.8,1,1, 21.487, 10774.076, 399.318, 52453.805 24/06/28,13:45:15,03,10,1, 11.8,1,1, 21.487, 10774.107, 399.308, 52453.715 24/06/28,13:45:15,04,10,1, 11.8,1,1, 21.487, 10774.106, 399.327, 52453.796 24/06/28,13:45:15,05,10,1, 11.8,1,1, 21.487, 10774.117, 399.316, 52453.794 24/06/28,13:45:15,06,10,1, 11.8,1,1, 21.487, 10774.158, 399.318, 52453.827 24/06/28,13:45:15,07,10,1, 11.8,1,1, 21.487, 10774.189, 399.310, 52453.801 24/06/28,13:45:15,08,10,1, 11.8,1,1, 21.487, 10774.182, 399.292, 52453.810 24/06/28,13:45:15,09,10,1, 11.8,1,1, 21.487, 10774.212, 399.305, 52453.799 24/06/28,13:45:15,10,10,1, 11.8,1,1, 21.487, 10774.232, 399.320, 52453.825 24/06/28,13:45:15,11,10,1, 11.8,1,1, 21.487, 10774.257, 399.316, 52453.833 24/06/28,13:45:15,12,10,1, 11.8,1,1, 21.487, 10774.284, 399.326, 52453.856 24/06/28,13:45:15,13,10,1, 11.8,1,1, 21.487, 10774.267, 399.329, 52453.822 24/06/28,13:45:15,14,10,1, 11.8,1,1, 21.487, 10774.290, 399.314, 52453.868 24/06/28,13:45:15,15,10,1, 11.8,1,1, 21.487, 10774.296, 399.335, 52453.879 24/06/28,13:45:15,16,10,1, 11.8,1,1, 21.487, 10774.346, 399.291, 52453.916 24/06/28,13:45:15,17,10,1, 11.8,1,1, 21.487, 10774.349, 399.316, 52453.867 24/06/28,13:45:15,18,10,1, 11.8,1,1, 21.487, 10774.375, 399.291, 52453.900 24/06/28,13:45:15,19,10,1, 11.8,1,1, 21.487, 10774.371, 399.302, 52453.894 24/06/28,13:45:16,00,11,1, 11.9,1,1, 21.488, 10774.370, 399.302, 52453.894 24/06/28,13:45:16,01,11,1, 11.9,1,1, 21.488, 10774.371, 399.308, 52453.875 24/06/28,13:45:16,02,11,1, 11.9,1,1, 21.488, 10774.418, 399.313, 52453.929 24/06/28,13:45:16,03,11,1, 11.9,1,1, 21.488, 10774.445, 399.318, 52453.976 24/06/28,13:45:16,04,11,1, 11.9,1,1, 21.488, 10774.441, 399.320, 52453.970 24/06/28,13:45:16,05,11,1, 11.9,1,1, 21.488, 10774.443, 399.337, 52453.933 24/06/28,13:45:16,06,11,1, 11.9,1,1, 21.488, 10774.470, 399.316, 52453.965 24/06/28,13:45:16,07,11,1, 11.9,1,1, 21.488, 10774.472, 399.328, 52453.970 24/06/28,13:45:16,08,11,1, 11.9,1,1, 21.488, 10774.492, 399.332, 52453.977 24/06/28,13:45:16,09,11,1, 11.9,1,1, 21.488, 10774.517, 399.296, 52453.943 24/06/28,13:45:16,10,11,1, 11.9,1,1, 21.488, 10774.532, 399.328, 52454.038 24/06/28,13:45:16,11,11,1, 11.9,1,1, 21.488, 10774.574, 399.304, 52453.970 24/06/28,13:45:16,12,11,1, 11.9,1,1, 21.488, 10774.593, 399.323, 52454.005 24/06/28,13:45:16,13,11,1, 11.9,1,1, 21.488, 10774.603, 399.339, 52454.041 24/06/28,13:45:16,14,11,1, 11.9,1,1, 21.488, 10774.607, 399.311, 52454.045 24/06/28,13:45:16,15,11,1, 11.9,1,1, 21.488, 10774.638, 399.315, 52453.981 24/06/28,13:45:16,16,11,1, 11.9,1,1, 21.488, 10774.643, 399.338, 52454.038 24/06/28,13:45:16,17,11,1, 11.9,1,1, 21.488, 10774.670, 399.315, 52454.046 24/06/28,13:45:16,18,11,1, 11.9,1,1, 21.488, 10774.686, 399.323, 52454.010 24/06/28,13:45:16,19,11,1, 11.9,1,1, 21.488, 10774.673, 399.337, 52454.026 24/06/28,13:45:17,00,11,1, 11.9,1,1, 21.482, 10774.671, 399.337, 52454.026 24/06/28,13:45:17,01,11,1, 11.9,1,1, 21.482, 10774.715, 399.340, 52454.055 24/06/28,13:45:17,02,11,1, 11.9,1,1, 21.482, 10774.738, 399.333, 52454.119 24/06/28,13:45:17,03,11,1, 11.9,1,1, 21.482, 10774.768, 399.342, 52454.059 24/06/28,13:45:17,04,11,1, 11.9,1,1, 21.482, 10774.776, 399.333, 52454.070 24/06/28,13:45:17,05,11,1, 11.9,1,1, 21.482, 10774.781, 399.318, 52454.175 24/06/28,13:45:17,06,11,1, 11.9,1,1, 21.482, 10774.813, 399.323, 52454.116 24/06/28,13:45:17,07,11,1, 11.9,1,1, 21.482, 10774.812, 399.348, 52454.099 24/06/28,13:45:17,08,11,1, 11.9,1,1, 21.482, 10774.812, 399.334, 52454.107 24/06/28,13:45:17,09,11,1, 11.9,1,1, 21.482, 10774.856, 399.364, 52454.203 24/06/28,13:45:17,10,11,1, 11.9,1,1, 21.482, 10774.855, 399.369, 52454.173 24/06/28,13:45:17,11,11,1, 11.9,1,1, 21.482, 10774.850, 399.355, 52454.138 24/06/28,13:45:17,12,11,1, 11.9,1,1, 21.482, 10774.880, 399.394, 52454.230 24/06/28,13:45:17,13,11,1, 11.9,1,1, 21.482, 10774.894, 399.395, 52454.199 24/06/28,13:45:17,14,11,1, 11.9,1,1, 21.482, 10774.916, 399.395, 52454.199 24/06/28,13:45:17,15,11,1, 11.9,1,1, 21.482, 10774.950, 399.401, 52454.219 24/06/28,13:45:17,16,11,1, 11.9,1,1, 21.482, 10774.952, 399.401, 52454.262 24/06/28,13:45:17,17,11,1, 11.9,1,1, 21.482, 10774.961, 399.436, 52454.261 24/06/28,13:45:17,18,11,1, 11.9,1,1, 21.482, 10774.973, 399.411, 52454.282 24/06/28,13:45:17,19,11,1, 11.9,1,1, 21.482, 10774.947, 399.428, 52454.280 24/06/28,13:45:18,00,11,1, 11.9,1,1, 21.489, 10774.946, 399.428, 52454.280 24/06/28,13:45:18,01,11,1, 11.9,1,1, 21.489, 10775.008, 399.443, 52454.312 24/06/28,13:45:18,02,11,1, 11.9,1,1, 21.489, 10775.005, 399.425, 52454.303 24/06/28,13:45:18,03,11,1, 11.9,1,1, 21.489, 10775.047, 399.465, 52454.333 24/06/28,13:45:18,04,11,1, 11.9,1,1, 21.489, 10775.022, 399.483, 52454.370 24/06/28,13:45:18,05,11,1, 11.9,1,1, 21.489, 10775.017, 399.492, 52454.381 24/06/28,13:45:18,06,11,1, 11.9,1,1, 21.489, 10775.027, 399.485, 52454.330 24/06/28,13:45:18,07,11,1, 11.9,1,1, 21.489, 10775.061, 399.468, 52454.306 24/06/28,13:45:18,08,11,1, 11.9,1,1, 21.489, 10775.066, 399.506, 52454.441 24/06/28,13:45:18,09,11,1, 11.9,1,1, 21.489, 10775.080, 399.539, 52454.433 24/06/28,13:45:18,10,11,1, 11.9,1,1, 21.489, 10775.047, 399.507, 52454.402 24/06/28,13:45:18,11,11,1, 11.9,1,1, 21.489, 10775.078, 399.567, 52454.405 24/06/28,13:45:18,12,11,1, 11.9,1,1, 21.489, 10775.080, 399.581, 52454.492 24/06/28,13:45:18,13,11,1, 11.9,1,1, 21.489, 10775.073, 399.602, 52454.477 24/06/28,13:45:18,14,11,1, 11.9,1,1, 21.489, 10775.094, 399.597, 52454.457 24/06/28,13:45:18,15,11,1, 11.9,1,1, 21.489, 10775.072, 399.605, 52454.441 24/06/28,13:45:18,16,11,1, 11.9,1,1, 21.489, 10775.075, 399.622, 52454.491 24/06/28,13:45:18,17,11,1, 11.9,1,1, 21.489, 10775.110, 399.621, 52454.528 24/06/28,13:45:18,18,11,1, 11.9,1,1, 21.489, 10775.109, 399.663, 52454.545 24/06/28,13:45:18,19,11,1, 11.9,1,1, 21.489, 10775.109, 399.684, 52454.561 24/06/28,13:45:19,00,11,1, 11.9,1,1, 21.486, 10775.105, 399.684, 52454.561 24/06/28,13:45:19,01,11,1, 11.9,1,1, 21.486, 10775.091, 399.684, 52454.575 24/06/28,13:45:19,02,11,1, 11.9,1,1, 21.486, 10775.110, 399.712, 52454.630 24/06/28,13:45:19,03,11,1, 11.9,1,1, 21.486, 10775.100, 399.691, 52454.590 24/06/28,13:45:19,04,11,1, 11.9,1,1, 21.486, 10775.089, 399.730, 52454.586 24/06/28,13:45:19,05,11,1, 11.9,1,1, 21.486, 10775.099, 399.765, 52454.693 24/06/28,13:45:19,06,11,1, 11.9,1,1, 21.486, 10775.102, 399.783, 52454.721 24/06/28,13:45:19,07,11,1, 11.9,1,1, 21.486, 10775.075, 399.806, 52454.650 24/06/28,13:45:19,08,11,1, 11.9,1,1, 21.486, 10775.063, 399.844, 52454.689 24/06/28,13:45:19,09,11,1, 11.9,1,1, 21.486, 10775.066, 399.843, 52454.720 24/06/28,13:45:19,10,11,1, 11.9,1,1, 21.486, 10775.059, 399.886, 52454.747 24/06/28,13:45:19,11,11,1, 11.9,1,1, 21.486, 10775.017, 399.860, 52454.773 24/06/28,13:45:19,12,11,1, 11.9,1,1, 21.486, 10775.035, 399.887, 52454.770 24/06/28,13:45:19,13,11,1, 11.9,1,1, 21.486, 10775.033, 399.902, 52454.764 24/06/28,13:45:19,14,11,1, 11.9,1,1, 21.486, 10774.994, 399.916, 52454.717 24/06/28,13:45:19,15,11,1, 11.9,1,1, 21.486, 10774.962, 399.953, 52454.815 24/06/28,13:45:19,16,11,1, 11.9,1,1, 21.486, 10774.971, 399.969, 52454.825 24/06/28,13:45:19,17,11,1, 11.9,1,1, 21.486, 10774.943, 399.986, 52454.758 24/06/28,13:45:19,18,11,1, 11.9,1,1, 21.486, 10774.966, 399.998, 52454.782 24/06/28,13:45:19,19,11,1, 11.9,1,1, 21.486, 10774.899, 400.022, 52454.823 24/06/28,13:45:20,00,11,1, 11.9,1,1, 21.486, 10774.896, 400.022, 52454.823 24/06/28,13:45:20,01,11,1, 11.9,1,1, 21.486, 10774.888, 400.070, 52454.903 24/06/28,13:45:20,02,11,1, 11.9,1,1, 21.486, 10774.865, 400.085, 52454.892 24/06/28,13:45:20,03,11,1, 11.9,1,1, 21.486, 10774.852, 400.109, 52454.930 24/06/28,13:45:20,04,11,1, 11.9,1,1, 21.486, 10774.866, 400.141, 52454.957 24/06/28,13:45:20,05,11,1, 11.9,1,1, 21.486, 10774.804, 400.155, 52454.972 24/06/28,13:45:20,06,11,1, 11.9,1,1, 21.486, 10774.785, 400.180, 52454.946 24/06/28,13:45:20,07,11,1, 11.9,1,1, 21.486, 10774.757, 400.201, 52454.962 24/06/28,13:45:20,08,11,1, 11.9,1,1, 21.486, 10774.734, 400.227, 52455.011 24/06/28,13:45:20,09,11,1, 11.9,1,1, 21.486, 10774.714, 400.260, 52454.897 24/06/28,13:45:20,10,11,1, 11.9,1,1, 21.486, 10774.693, 400.244, 52454.907 24/06/28,13:45:20,11,11,1, 11.9,1,1, 21.486, 10774.677, 400.306, 52454.959 24/06/28,13:45:20,12,11,1, 11.9,1,1, 21.486, 10774.635, 400.318, 52454.995 24/06/28,13:45:20,13,11,1, 11.9,1,1, 21.486, 10774.600, 400.345, 52455.061 24/06/28,13:45:20,14,11,1, 11.9,1,1, 21.486, 10774.603, 400.374, 52454.979 24/06/28,13:45:20,15,11,1, 11.9,1,1, 21.486, 10774.542, 400.420, 52455.079 24/06/28,13:45:20,16,11,1, 11.9,1,1, 21.486, 10774.529, 400.382, 52455.011 24/06/28,13:45:20,17,11,1, 11.9,1,1, 21.486, 10774.500, 400.474, 52455.096 24/06/28,13:45:20,18,11,1, 11.9,1,1, 21.486, 10774.475, 400.460, 52455.079 24/06/28,13:45:20,19,11,1, 11.9,1,1, 21.486, 10774.435, 400.484, 52455.104 24/06/28,13:45:21,00,11,1, 11.9,1,1, 21.484, 10774.429, 400.484, 52455.104 24/06/28,13:45:21,01,11,1, 11.9,1,1, 21.484, 10774.385, 400.546, 52455.124 24/06/28,13:45:21,02,11,1, 11.9,1,1, 21.484, 10774.334, 400.583, 52455.139 24/06/28,13:45:21,03,11,1, 11.9,1,1, 21.484, 10774.321, 400.622, 52455.165 24/06/28,13:45:21,04,11,1, 11.9,1,1, 21.484, 10774.287, 400.638, 52455.150 24/06/28,13:45:21,05,11,1, 11.9,1,1, 21.484, 10774.236, 400.662, 52455.140 24/06/28,13:45:21,06,11,1, 11.9,1,1, 21.484, 10774.231, 400.690, 52455.179 24/06/28,13:45:21,07,11,1, 11.9,1,1, 21.484, 10774.198, 400.721, 52455.242 24/06/28,13:45:21,08,11,1, 11.9,1,1, 21.484, 10774.164, 400.737, 52455.163 24/06/28,13:45:21,09,11,1, 11.9,1,1, 21.484, 10774.135, 400.784, 52455.189 24/06/28,13:45:21,10,11,1, 11.9,1,1, 21.484, 10774.083, 400.809, 52455.223 24/06/28,13:45:21,11,11,1, 11.9,1,1, 21.484, 10774.060, 400.838, 52455.165 24/06/28,13:45:21,12,11,1, 11.9,1,1, 21.484, 10774.045, 400.844, 52455.244 24/06/28,13:45:21,13,11,1, 11.9,1,1, 21.484, 10773.987, 400.871, 52455.199 24/06/28,13:45:21,14,11,1, 11.9,1,1, 21.484, 10773.963, 400.910, 52455.278 24/06/28,13:45:21,15,11,1, 11.9,1,1, 21.484, 10773.906, 400.931, 52455.253 24/06/28,13:45:21,16,11,1, 11.9,1,1, 21.484, 10773.874, 400.944, 52455.244 24/06/28,13:45:21,17,11,1, 11.9,1,1, 21.484, 10773.859, 400.975, 52455.237 24/06/28,13:45:21,18,11,1, 11.9,1,1, 21.484, 10773.798, 401.020, 52455.328 24/06/28,13:45:21,19,11,1, 11.9,1,1, 21.484, 10773.805, 401.033, 52455.276 24/06/28,13:45:22,00,11,1, 11.9,1,1, 21.482, 10773.803, 401.033, 52455.276 24/06/28,13:45:22,01,11,1, 11.9,1,1, 21.482, 10773.727, 401.059, 52455.321 24/06/28,13:45:22,02,11,1, 11.9,1,1, 21.482, 10773.704, 401.088, 52455.381 24/06/28,13:45:22,03,11,1, 11.9,1,1, 21.482, 10773.663, 401.140, 52455.384 24/06/28,13:45:22,04,11,1, 11.9,1,1, 21.482, 10773.624, 401.153, 52455.369 24/06/28,13:45:22,05,11,1, 11.9,1,1, 21.482, 10773.617, 401.138, 52455.377 24/06/28,13:45:22,06,11,1, 11.9,1,1, 21.482, 10773.573, 401.172, 52455.395 24/06/28,13:45:22,07,11,1, 11.9,1,1, 21.482, 10773.531, 401.192, 52455.450 24/06/28,13:45:22,08,11,1, 11.9,1,1, 21.482, 10773.511, 401.200, 52455.470 24/06/28,13:45:22,09,11,1, 11.9,1,1, 21.482, 10773.460, 401.222, 52455.429 24/06/28,13:45:22,10,11,1, 11.9,1,1, 21.482, 10773.434, 401.272, 52455.406 24/06/28,13:45:22,11,11,1, 11.9,1,1, 21.482, 10773.427, 401.282, 52455.469 24/06/28,13:45:22,12,11,1, 11.9,1,1, 21.482, 10773.381, 401.280, 52455.475 24/06/28,13:45:22,13,11,1, 11.9,1,1, 21.482, 10773.362, 401.284, 52455.511 24/06/28,13:45:22,14,11,1, 11.9,1,1, 21.482, 10773.355, 401.333, 52455.494 24/06/28,13:45:22,15,11,1, 11.9,1,1, 21.482, 10773.309, 401.344, 52455.464 24/06/28,13:45:22,16,11,1, 11.9,1,1, 21.482, 10773.302, 401.347, 52455.598 24/06/28,13:45:22,17,11,1, 11.9,1,1, 21.482, 10773.256, 401.365, 52455.506 24/06/28,13:45:22,18,11,1, 11.9,1,1, 21.482, 10773.246, 401.377, 52455.528 24/06/28,13:45:22,19,11,1, 11.9,1,1, 21.482, 10773.218, 401.411, 52455.565 24/06/28,13:45:23,00,11,1, 11.9,1,1, 21.486, 10773.211, 401.411, 52455.565 24/06/28,13:45:23,01,11,1, 11.9,1,1, 21.486, 10773.144, 401.448, 52455.506 24/06/28,13:45:23,02,11,1, 11.9,1,1, 21.486, 10773.111, 401.443, 52455.566 24/06/28,13:45:23,03,11,1, 11.9,1,1, 21.486, 10773.087, 401.477, 52455.598 24/06/28,13:45:23,04,11,1, 11.9,1,1, 21.486, 10773.060, 401.494, 52455.548 24/06/28,13:45:23,05,11,1, 11.9,1,1, 21.486, 10773.055, 401.492, 52455.542 24/06/28,13:45:23,06,11,1, 11.9,1,1, 21.486, 10772.993, 401.503, 52455.557 24/06/28,13:45:23,07,11,1, 11.9,1,1, 21.486, 10772.996, 401.527, 52455.657 24/06/28,13:45:23,08,11,1, 11.9,1,1, 21.486, 10772.987, 401.546, 52455.562 24/06/28,13:45:23,09,11,1, 11.9,1,1, 21.486, 10772.944, 401.528, 52455.626 24/06/28,13:45:23,10,11,1, 11.9,1,1, 21.486, 10772.914, 401.554, 52455.662 24/06/28,13:45:23,11,11,1, 11.9,1,1, 21.486, 10772.888, 401.573, 52455.583 24/06/28,13:45:23,12,11,1, 11.9,1,1, 21.486, 10772.860, 401.595, 52455.674 24/06/28,13:45:23,13,11,1, 11.9,1,1, 21.486, 10772.835, 401.609, 52455.620 24/06/28,13:45:23,14,11,1, 11.9,1,1, 21.486, 10772.846, 401.613, 52455.621 24/06/28,13:45:23,15,11,1, 11.9,1,1, 21.486, 10772.819, 401.610, 52455.691 24/06/28,13:45:23,16,11,1, 11.9,1,1, 21.486, 10772.788, 401.617, 52455.701 24/06/28,13:45:23,17,11,1, 11.9,1,1, 21.486, 10772.767, 401.625, 52455.670 24/06/28,13:45:23,18,11,1, 11.9,1,1, 21.486, 10772.722, 401.626, 52455.665 24/06/28,13:45:23,19,11,1, 11.9,1,1, 21.486, 10772.700, 401.619, 52455.707 24/06/28,13:45:24,00,11,1, 12.0,1,1, 21.488, 10772.693, 401.619, 52455.707 24/06/28,13:45:24,01,11,1, 12.0,1,1, 21.488, 10772.663, 401.644, 52455.719 24/06/28,13:45:24,02,11,1, 12.0,1,1, 21.488, 10772.639, 401.661, 52455.720 24/06/28,13:45:24,03,11,1, 12.0,1,1, 21.488, 10772.615, 401.657, 52455.723 24/06/28,13:45:24,04,11,1, 12.0,1,1, 21.488, 10772.630, 401.642, 52455.712 24/06/28,13:45:24,05,11,1, 12.0,1,1, 21.488, 10772.595, 401.651, 52455.713 24/06/28,13:45:24,06,11,1, 12.0,1,1, 21.488, 10772.555, 401.641, 52455.710 24/06/28,13:45:24,07,11,1, 12.0,1,1, 21.488, 10772.543, 401.633, 52455.690 24/06/28,13:45:24,08,11,1, 12.0,1,1, 21.488, 10772.530, 401.679, 52455.748 24/06/28,13:45:24,09,11,1, 12.0,1,1, 21.488, 10772.505, 401.660, 52455.795 24/06/28,13:45:24,10,11,1, 12.0,1,1, 21.488, 10772.440, 401.681, 52455.784 24/06/28,13:45:24,11,11,1, 12.0,1,1, 21.488, 10772.436, 401.684, 52455.804 24/06/28,13:45:24,12,11,1, 12.0,1,1, 21.488, 10772.434, 401.711, 52455.808 24/06/28,13:45:24,13,11,1, 12.0,1,1, 21.488, 10772.392, 401.689, 52455.795 24/06/28,13:45:24,14,11,1, 12.0,1,1, 21.488, 10772.370, 401.685, 52455.732 24/06/28,13:45:24,15,11,1, 12.0,1,1, 21.488, 10772.326, 401.660, 52455.734 24/06/28,13:45:24,16,11,1, 12.0,1,1, 21.488, 10772.328, 401.682, 52455.778 24/06/28,13:45:24,17,11,1, 12.0,1,1, 21.488, 10772.312, 401.667, 52455.797 24/06/28,13:45:24,18,11,1, 12.0,1,1, 21.488, 10772.282, 401.671, 52455.795 24/06/28,13:45:24,19,11,1, 12.0,1,1, 21.488, 10772.265, 401.679, 52455.840 24/06/28,13:45:25,00,11,1, 11.9,1,1, 21.489, 10772.259, 401.679, 52455.840 24/06/28,13:45:25,01,11,1, 11.9,1,1, 21.489, 10772.205, 401.661, 52455.812 24/06/28,13:45:25,02,11,1, 11.9,1,1, 21.489, 10772.153, 401.648, 52455.779 24/06/28,13:45:25,03,11,1, 11.9,1,1, 21.489, 10772.150, 401.669, 52455.810 24/06/28,13:45:25,04,11,1, 11.9,1,1, 21.489, 10772.114, 401.644, 52455.821 24/06/28,13:45:25,05,11,1, 11.9,1,1, 21.489, 10772.071, 401.639, 52455.891 24/06/28,13:45:25,06,11,1, 11.9,1,1, 21.489, 10772.052, 401.642, 52455.887 24/06/28,13:45:25,07,11,1, 11.9,1,1, 21.489, 10772.037, 401.652, 52455.853 24/06/28,13:45:25,08,11,1, 11.9,1,1, 21.489, 10771.993, 401.620, 52455.917 24/06/28,13:45:25,09,11,1, 11.9,1,1, 21.489, 10771.956, 401.630, 52455.868 24/06/28,13:45:25,10,11,1, 11.9,1,1, 21.489, 10771.951, 401.616, 52455.844 24/06/28,13:45:25,11,11,1, 11.9,1,1, 21.489, 10771.887, 401.625, 52455.816 24/06/28,13:45:25,12,11,1, 11.9,1,1, 21.489, 10771.861, 401.634, 52455.857 24/06/28,13:45:25,13,11,1, 11.9,1,1, 21.489, 10771.855, 401.630, 52455.831 24/06/28,13:45:25,14,11,1, 11.9,1,1, 21.489, 10771.793, 401.662, 52455.920 24/06/28,13:45:25,15,11,1, 11.9,1,1, 21.489, 10771.782, 401.626, 52455.931 24/06/28,13:45:25,16,11,1, 11.9,1,1, 21.489, 10771.749, 401.618, 52455.839 24/06/28,13:45:25,17,11,1, 11.9,1,1, 21.489, 10771.685, 401.632, 52455.872 24/06/28,13:45:25,18,11,1, 11.9,1,1, 21.489, 10771.675, 401.666, 52455.839 24/06/28,13:45:25,19,11,1, 11.9,1,1, 21.489, 10771.659, 401.625, 52455.870 24/06/28,13:45:26,00,11,1, 12.0,1,1, 21.488, 10771.658, 401.625, 52455.870 24/06/28,13:45:26,01,11,1, 12.0,1,1, 21.488, 10771.552, 401.655, 52455.894 24/06/28,13:45:26,02,11,1, 12.0,1,1, 21.488, 10771.522, 401.607, 52455.845 24/06/28,13:45:26,03,11,1, 12.0,1,1, 21.488, 10771.461, 401.645, 52455.969 24/06/28,13:45:26,04,11,1, 12.0,1,1, 21.488, 10771.443, 401.630, 52455.891 24/06/28,13:45:26,05,11,1, 12.0,1,1, 21.488, 10771.395, 401.611, 52455.907 24/06/28,13:45:26,06,11,1, 12.0,1,1, 21.488, 10771.364, 401.630, 52455.917 24/06/28,13:45:26,07,11,1, 12.0,1,1, 21.488, 10771.325, 401.579, 52455.907 24/06/28,13:45:26,08,11,1, 12.0,1,1, 21.488, 10771.278, 401.614, 52455.905 24/06/28,13:45:26,09,11,1, 12.0,1,1, 21.488, 10771.256, 401.629, 52455.925 24/06/28,13:45:26,10,11,1, 12.0,1,1, 21.488, 10771.223, 401.588, 52455.954 24/06/28,13:45:26,11,11,1, 12.0,1,1, 21.488, 10771.177, 401.621, 52455.959 24/06/28,13:45:26,12,11,1, 12.0,1,1, 21.488, 10771.137, 401.603, 52455.955 24/06/28,13:45:26,13,11,1, 12.0,1,1, 21.488, 10771.101, 401.613, 52455.955 24/06/28,13:45:26,14,11,1, 12.0,1,1, 21.488, 10771.097, 401.601, 52455.892 24/06/28,13:45:26,15,11,1, 12.0,1,1, 21.488, 10771.056, 401.598, 52455.971 24/06/28,13:45:26,16,11,1, 12.0,1,1, 21.488, 10771.001, 401.623, 52455.986 24/06/28,13:45:26,17,11,1, 12.0,1,1, 21.488, 10770.984, 401.608, 52455.903 24/06/28,13:45:26,18,11,1, 12.0,1,1, 21.488, 10770.945, 401.589, 52455.919 24/06/28,13:45:26,19,11,1, 12.0,1,1, 21.488, 10770.893, 401.595, 52455.937 24/06/28,13:45:27,00,11,1, 11.9,1,1, 21.486, 10770.891, 401.595, 52455.937 24/06/28,13:45:27,01,11,1, 11.9,1,1, 21.486, 10770.833, 401.598, 52455.900 24/06/28,13:45:27,02,11,1, 11.9,1,1, 21.486, 10770.786, 401.626, 52455.962 24/06/28,13:45:27,03,11,1, 11.9,1,1, 21.486, 10770.771, 401.617, 52455.917 24/06/28,13:45:27,04,11,1, 11.9,1,1, 21.486, 10770.724, 401.601, 52455.944 24/06/28,13:45:27,05,11,1, 11.9,1,1, 21.486, 10770.683, 401.625, 52455.941 24/06/28,13:45:27,06,11,1, 11.9,1,1, 21.486, 10770.669, 401.601, 52455.887 24/06/28,13:45:27,07,11,1, 11.9,1,1, 21.486, 10770.624, 401.580, 52455.908 24/06/28,13:45:27,08,11,1, 11.9,1,1, 21.486, 10770.623, 401.597, 52455.961 24/06/28,13:45:27,09,11,1, 11.9,1,1, 21.486, 10770.593, 401.585, 52455.956 24/06/28,13:45:27,10,11,1, 11.9,1,1, 21.486, 10770.557, 401.595, 52455.987 24/06/28,13:45:27,11,11,1, 11.9,1,1, 21.486, 10770.519, 401.573, 52455.967 24/06/28,13:45:27,12,11,1, 11.9,1,1, 21.486, 10770.504, 401.597, 52455.910 24/06/28,13:45:27,13,11,1, 11.9,1,1, 21.486, 10770.489, 401.585, 52455.893 24/06/28,13:45:27,14,11,1, 11.9,1,1, 21.486, 10770.427, 401.574, 52455.963 24/06/28,13:45:27,15,11,1, 11.9,1,1, 21.486, 10770.421, 401.588, 52455.901 24/06/28,13:45:27,16,11,1, 11.9,1,1, 21.486, 10770.380, 401.580, 52455.923 24/06/28,13:45:27,17,11,1, 11.9,1,1, 21.486, 10770.373, 401.564, 52455.940 24/06/28,13:45:27,18,11,1, 11.9,1,1, 21.486, 10770.355, 401.554, 52455.906 24/06/28,13:45:27,19,11,1, 11.9,1,1, 21.486, 10770.306, 401.576, 52455.903 24/06/28,13:45:28,00,11,1, 11.9,1,1, 21.489, 10770.298, 401.576, 52455.903 24/06/28,13:45:28,01,11,1, 11.9,1,1, 21.489, 10770.248, 401.562, 52455.900 24/06/28,13:45:28,02,11,1, 11.9,1,1, 21.489, 10770.226, 401.536, 52455.952 24/06/28,13:45:28,03,11,1, 11.9,1,1, 21.489, 10770.213, 401.552, 52455.979 24/06/28,13:45:28,04,11,1, 11.9,1,1, 21.489, 10770.189, 401.541, 52455.983 24/06/28,13:45:28,05,11,1, 11.9,1,1, 21.489, 10770.195, 401.513, 52455.948 24/06/28,13:45:28,06,11,1, 11.9,1,1, 21.489, 10770.163, 401.536, 52455.950 24/06/28,13:45:28,07,11,1, 11.9,1,1, 21.489, 10770.143, 401.550, 52455.898 24/06/28,13:45:28,08,11,1, 11.9,1,1, 21.489, 10770.118, 401.550, 52455.974 24/06/28,13:45:28,09,11,1, 11.9,1,1, 21.489, 10770.079, 401.559, 52455.915 24/06/28,13:45:28,10,11,1, 11.9,1,1, 21.489, 10770.063, 401.529, 52455.893 24/06/28,13:45:28,11,11,1, 11.9,1,1, 21.489, 10770.064, 401.544, 52455.896 24/06/28,13:45:28,12,11,1, 11.9,1,1, 21.489, 10770.030, 401.516, 52455.963 24/06/28,13:45:28,13,11,1, 11.9,1,1, 21.489, 10770.028, 401.548, 52455.922 24/06/28,13:45:28,14,11,1, 11.9,1,1, 21.489, 10770.015, 401.535, 52455.956 24/06/28,13:45:28,15,11,1, 11.9,1,1, 21.489, 10769.986, 401.516, 52455.960 24/06/28,13:45:28,16,11,1, 11.9,1,1, 21.489, 10769.973, 401.482, 52455.897 24/06/28,13:45:28,17,11,1, 11.9,1,1, 21.489, 10769.967, 401.508, 52455.952 24/06/28,13:45:28,18,11,1, 11.9,1,1, 21.489, 10769.957, 401.480, 52455.869 24/06/28,13:45:28,19,11,1, 11.9,1,1, 21.489, 10769.929, 401.474, 52455.903 24/06/28,13:45:29,00,11,1, 11.9,1,1, 21.488, 10769.923, 401.474, 52455.903 24/06/28,13:45:29,01,11,1, 11.9,1,1, 21.488, 10769.897, 401.475, 52455.873 24/06/28,13:45:29,02,11,1, 11.9,1,1, 21.488, 10769.908, 401.472, 52455.909 24/06/28,13:45:29,03,11,1, 11.9,1,1, 21.488, 10769.893, 401.476, 52455.904 24/06/28,13:45:29,04,11,1, 11.9,1,1, 21.488, 10769.894, 401.477, 52455.952 24/06/28,13:45:29,05,11,1, 11.9,1,1, 21.488, 10769.856, 401.476, 52455.957 24/06/28,13:45:29,06,11,1, 11.9,1,1, 21.488, 10769.846, 401.464, 52455.994 24/06/28,13:45:29,07,11,1, 11.9,1,1, 21.488, 10769.838, 401.483, 52455.902 24/06/28,13:45:29,08,11,1, 11.9,1,1, 21.488, 10769.849, 401.458, 52455.932 24/06/28,13:45:29,09,11,1, 11.9,1,1, 21.488, 10769.844, 401.475, 52455.973 24/06/28,13:45:29,10,11,1, 11.9,1,1, 21.488, 10769.835, 401.472, 52455.974 24/06/28,13:45:29,11,11,1, 11.9,1,1, 21.488, 10769.815, 401.465, 52455.942 24/06/28,13:45:29,12,11,1, 11.9,1,1, 21.488, 10769.826, 401.430, 52455.891 24/06/28,13:45:29,13,11,1, 11.9,1,1, 21.488, 10769.811, 401.425, 52455.966 24/06/28,13:45:29,14,11,1, 11.9,1,1, 21.488, 10769.811, 401.449, 52455.933 24/06/28,13:45:29,15,11,1, 11.9,1,1, 21.488, 10769.830, 401.422, 52455.981 24/06/28,13:45:29,16,11,1, 11.9,1,1, 21.488, 10769.837, 401.412, 52455.943 24/06/28,13:45:29,17,11,1, 11.9,1,1, 21.488, 10769.787, 401.398, 52455.933 24/06/28,13:45:29,18,11,1, 11.9,1,1, 21.488, 10769.783, 401.390, 52455.894 24/06/28,13:45:29,19,11,1, 11.9,1,1, 21.488, 10769.797, 401.394, 52455.933 24/06/28,13:45:30,00,11,1, 11.9,1,1, 21.491, 10769.789, 401.394, 52455.933 24/06/28,13:45:30,01,11,1, 11.9,1,1, 21.491, 10769.813, 401.366, 52455.931 24/06/28,13:45:30,02,11,1, 11.9,1,1, 21.491, 10769.791, 401.365, 52455.841 24/06/28,13:45:30,03,11,1, 11.9,1,1, 21.491, 10769.801, 401.352, 52455.852 24/06/28,13:45:30,04,11,1, 11.9,1,1, 21.491, 10769.812, 401.313, 52455.876 24/06/28,13:45:30,05,11,1, 11.9,1,1, 21.491, 10769.781, 401.347, 52455.948 24/06/28,13:45:30,06,11,1, 11.9,1,1, 21.491, 10769.794, 401.315, 52455.880 24/06/28,13:45:30,07,11,1, 11.9,1,1, 21.491, 10769.804, 401.309, 52455.878 24/06/28,13:45:30,08,11,1, 11.9,1,1, 21.491, 10769.816, 401.288, 52455.835 24/06/28,13:45:30,09,11,1, 11.9,1,1, 21.491, 10769.807, 401.304, 52455.898 24/06/28,13:45:30,10,11,1, 11.9,1,1, 21.491, 10769.778, 401.262, 52455.880 24/06/28,13:45:30,11,11,1, 11.9,1,1, 21.491, 10769.798, 401.252, 52455.879 24/06/28,13:45:30,12,11,1, 11.9,1,1, 21.491, 10769.801, 401.240, 52455.812 24/06/28,13:45:30,13,11,1, 11.9,1,1, 21.491, 10769.762, 401.203, 52455.823 24/06/28,13:45:30,14,11,1, 11.9,1,1, 21.491, 10769.784, 401.188, 52455.880 24/06/28,13:45:30,15,11,1, 11.9,1,1, 21.491, 10769.791, 401.188, 52455.839 24/06/28,13:45:30,16,11,1, 11.9,1,1, 21.491, 10769.775, 401.158, 52455.899 24/06/28,13:45:30,17,11,1, 11.9,1,1, 21.491, 10769.794, 401.153, 52455.889 24/06/28,13:45:30,18,11,1, 11.9,1,1, 21.491, 10769.804, 401.137, 52455.889 24/06/28,13:45:30,19,11,1, 11.9,1,1, 21.491, 10769.764, 401.096, 52455.914 24/06/28,13:45:31,00,11,1, 11.9,1,1, 21.488, 10769.756, 401.096, 52455.914 24/06/28,13:45:31,01,11,1, 11.9,1,1, 21.488, 10769.795, 401.081, 52455.878 24/06/28,13:45:31,02,11,1, 11.9,1,1, 21.488, 10769.783, 401.063, 52455.897 24/06/28,13:45:31,03,11,1, 11.9,1,1, 21.488, 10769.793, 401.043, 52455.883 24/06/28,13:45:31,04,11,1, 11.9,1,1, 21.488, 10769.779, 401.040, 52455.876 24/06/28,13:45:31,05,11,1, 11.9,1,1, 21.488, 10769.783, 401.020, 52455.846 24/06/28,13:45:31,06,11,1, 11.9,1,1, 21.488, 10769.791, 400.994, 52455.840 24/06/28,13:45:31,07,11,1, 11.9,1,1, 21.488, 10769.776, 400.962, 52455.906 24/06/28,13:45:31,08,11,1, 11.9,1,1, 21.488, 10769.768, 400.938, 52455.921 24/06/28,13:45:31,09,11,1, 11.9,1,1, 21.488, 10769.789, 400.939, 52455.864 24/06/28,13:45:31,10,11,1, 11.9,1,1, 21.488, 10769.757, 400.917, 52455.817 24/06/28,13:45:31,11,11,1, 11.9,1,1, 21.488, 10769.754, 400.878, 52455.848 24/06/28,13:45:31,12,11,1, 11.9,1,1, 21.488, 10769.761, 400.855, 52455.859 24/06/28,13:45:31,13,11,1, 11.9,1,1, 21.488, 10769.746, 400.844, 52455.844 24/06/28,13:45:31,14,11,1, 11.9,1,1, 21.488, 10769.753, 400.811, 52455.840 24/06/28,13:45:31,15,11,1, 11.9,1,1, 21.488, 10769.762, 400.825, 52455.885 24/06/28,13:45:31,16,11,1, 11.9,1,1, 21.488, 10769.758, 400.798, 52455.946 24/06/28,13:45:31,17,11,1, 11.9,1,1, 21.488, 10769.750, 400.762, 52455.900 24/06/28,13:45:31,18,11,1, 11.9,1,1, 21.488, 10769.745, 400.759, 52455.812 24/06/28,13:45:31,19,11,1, 11.9,1,1, 21.488, 10769.740, 400.749, 52455.792 24/06/28,13:45:32,00,11,1, 11.8,1,1, 21.489, 10769.739, 400.749, 52455.792 24/06/28,13:45:32,01,11,1, 11.8,1,1, 21.489, 10769.766, 400.702, 52455.816 24/06/28,13:45:32,02,11,1, 11.8,1,1, 21.489, 10769.738, 400.661, 52455.802 24/06/28,13:45:32,03,11,1, 11.8,1,1, 21.489, 10769.704, 400.635, 52455.812 24/06/28,13:45:32,04,11,1, 11.8,1,1, 21.489, 10769.698, 400.626, 52455.920 24/06/28,13:45:32,05,11,1, 11.8,1,1, 21.489, 10769.704, 400.599, 52455.785 24/06/28,13:45:32,06,11,1, 11.8,1,1, 21.489, 10769.658, 400.592, 52455.815 24/06/28,13:45:32,07,11,1, 11.8,1,1, 21.489, 10769.663, 400.586, 52455.766 24/06/28,13:45:32,08,11,1, 11.8,1,1, 21.489, 10769.658, 400.558, 52455.746 24/06/28,13:45:32,09,11,1, 11.8,1,1, 21.489, 10769.639, 400.521, 52455.823 24/06/28,13:45:32,10,11,1, 11.8,1,1, 21.489, 10769.632, 400.548, 52455.787 24/06/28,13:45:32,11,11,1, 11.8,1,1, 21.489, 10769.611, 400.489, 52455.821 24/06/28,13:45:32,12,11,1, 11.8,1,1, 21.489, 10769.593, 400.496, 52455.738 24/06/28,13:45:32,13,11,1, 11.8,1,1, 21.489, 10769.587, 400.481, 52455.746 24/06/28,13:45:32,14,11,1, 11.8,1,1, 21.489, 10769.604, 400.453, 52455.757 24/06/28,13:45:32,15,11,1, 11.8,1,1, 21.489, 10769.593, 400.461, 52455.814 24/06/28,13:45:32,16,11,1, 11.8,1,1, 21.489, 10769.581, 400.421, 52455.764 24/06/28,13:45:32,17,11,1, 11.8,1,1, 21.489, 10769.560, 400.415, 52455.765 24/06/28,13:45:32,18,11,1, 11.8,1,1, 21.489, 10769.513, 400.411, 52455.801 24/06/28,13:45:32,19,11,1, 11.8,1,1, 21.489, 10769.505, 400.387, 52455.745 24/06/28,13:45:33,00,11,1, 11.9,1,1, 21.492, 10769.497, 400.387, 52455.745 24/06/28,13:45:33,01,11,1, 11.9,1,1, 21.492, 10769.471, 400.342, 52455.763 24/06/28,13:45:33,02,11,1, 11.9,1,1, 21.492, 10769.467, 400.351, 52455.755 24/06/28,13:45:33,03,11,1, 11.9,1,1, 21.492, 10769.450, 400.332, 52455.739 24/06/28,13:45:33,04,11,1, 11.9,1,1, 21.492, 10769.430, 400.336, 52455.760 24/06/28,13:45:33,05,11,1, 11.9,1,1, 21.492, 10769.393, 400.318, 52455.736 24/06/28,13:45:33,06,11,1, 11.9,1,1, 21.492, 10769.373, 400.301, 52455.748 24/06/28,13:45:33,07,11,1, 11.9,1,1, 21.492, 10769.399, 400.302, 52455.726 24/06/28,13:45:33,08,11,1, 11.9,1,1, 21.492, 10769.343, 400.277, 52455.717 24/06/28,13:45:33,09,11,1, 11.9,1,1, 21.492, 10769.345, 400.284, 52455.803 24/06/28,13:45:33,10,11,1, 11.9,1,1, 21.492, 10769.313, 400.300, 52455.724 24/06/28,13:45:33,11,11,1, 11.9,1,1, 21.492, 10769.299, 400.281, 52455.767 24/06/28,13:45:33,12,11,1, 11.9,1,1, 21.492, 10769.295, 400.288, 52455.770 24/06/28,13:45:33,13,11,1, 11.9,1,1, 21.492, 10769.264, 400.279, 52455.781 24/06/28,13:45:33,14,11,1, 11.9,1,1, 21.492, 10769.226, 400.273, 52455.775 24/06/28,13:45:33,15,11,1, 11.9,1,1, 21.492, 10769.259, 400.283, 52455.712 24/06/28,13:45:33,16,11,1, 11.9,1,1, 21.492, 10769.224, 400.304, 52455.792 24/06/28,13:45:33,17,11,1, 11.9,1,1, 21.492, 10769.195, 400.280, 52455.708 24/06/28,13:45:33,18,11,1, 11.9,1,1, 21.492, 10769.168, 400.278, 52455.722 24/06/28,13:45:33,19,11,1, 11.9,1,1, 21.492, 10769.162, 400.287, 52455.651 24/06/28,13:45:34,00,11,1, 11.9,1,1, 21.493, 10769.155, 400.287, 52455.651 24/06/28,13:45:34,01,11,1, 11.9,1,1, 21.493, 10769.113, 400.271, 52455.709 24/06/28,13:45:34,02,11,1, 11.9,1,1, 21.493, 10769.118, 400.305, 52455.777 24/06/28,13:45:34,03,11,1, 11.9,1,1, 21.493, 10769.093, 400.292, 52455.758 24/06/28,13:45:34,04,11,1, 11.9,1,1, 21.493, 10769.056, 400.281, 52455.717 24/06/28,13:45:34,05,11,1, 11.9,1,1, 21.493, 10769.061, 400.311, 52455.763 24/06/28,13:45:34,06,11,1, 11.9,1,1, 21.493, 10769.022, 400.281, 52455.746 24/06/28,13:45:34,07,11,1, 11.9,1,1, 21.493, 10769.005, 400.308, 52455.713 24/06/28,13:45:34,08,11,1, 11.9,1,1, 21.493, 10768.999, 400.324, 52455.781 24/06/28,13:45:34,09,11,1, 11.9,1,1, 21.493, 10768.994, 400.327, 52455.805 24/06/28,13:45:34,10,11,1, 11.9,1,1, 21.493, 10768.995, 400.310, 52455.687 24/06/28,13:45:34,11,11,1, 11.9,1,1, 21.493, 10768.988, 400.338, 52455.745 24/06/28,13:45:34,12,11,1, 11.9,1,1, 21.493, 10768.938, 400.358, 52455.773 24/06/28,13:45:34,13,11,1, 11.9,1,1, 21.493, 10768.936, 400.346, 52455.749 24/06/28,13:45:34,14,11,1, 11.9,1,1, 21.493, 10768.922, 400.368, 52455.825 24/06/28,13:45:34,15,11,1, 11.9,1,1, 21.493, 10768.883, 400.394, 52455.803 24/06/28,13:45:34,16,11,1, 11.9,1,1, 21.493, 10768.846, 400.371, 52455.728 24/06/28,13:45:34,17,11,1, 11.9,1,1, 21.493, 10768.831, 400.392, 52455.800 24/06/28,13:45:34,18,11,1, 11.9,1,1, 21.493, 10768.816, 400.408, 52455.734 24/06/28,13:45:34,19,11,1, 11.9,1,1, 21.493, 10768.799, 400.447, 52455.818 24/06/28,13:45:35,00,11,1, 11.9,1,1, 21.492, 10768.796, 400.447, 52455.818 24/06/28,13:45:35,01,11,1, 11.9,1,1, 21.492, 10768.769, 400.431, 52455.799 24/06/28,13:45:35,02,11,1, 11.9,1,1, 21.492, 10768.723, 400.443, 52455.839 24/06/28,13:45:35,03,11,1, 11.9,1,1, 21.492, 10768.716, 400.495, 52455.811 24/06/28,13:45:35,04,11,1, 11.9,1,1, 21.492, 10768.714, 400.500, 52455.806 24/06/28,13:45:35,05,11,1, 11.9,1,1, 21.492, 10768.694, 400.519, 52455.825 24/06/28,13:45:35,06,11,1, 11.9,1,1, 21.492, 10768.684, 400.536, 52455.792 24/06/28,13:45:35,07,11,1, 11.9,1,1, 21.492, 10768.633, 400.543, 52455.801 24/06/28,13:45:35,08,11,1, 11.9,1,1, 21.492, 10768.617, 400.547, 52455.775 24/06/28,13:45:35,09,11,1, 11.9,1,1, 21.492, 10768.634, 400.552, 52455.797 24/06/28,13:45:35,10,11,1, 11.9,1,1, 21.492, 10768.628, 400.580, 52455.805 24/06/28,13:45:35,11,11,1, 11.9,1,1, 21.492, 10768.588, 400.593, 52455.859 24/06/28,13:45:35,12,11,1, 11.9,1,1, 21.492, 10768.590, 400.626, 52455.878 24/06/28,13:45:35,13,11,1, 11.9,1,1, 21.492, 10768.555, 400.634, 52455.858 24/06/28,13:45:35,14,11,1, 11.9,1,1, 21.492, 10768.535, 400.620, 52455.875 24/06/28,13:45:35,15,11,1, 11.9,1,1, 21.492, 10768.532, 400.648, 52455.800 24/06/28,13:45:35,16,11,1, 11.9,1,1, 21.492, 10768.485, 400.667, 52455.835 24/06/28,13:45:35,17,11,1, 11.9,1,1, 21.492, 10768.481, 400.674, 52455.876 24/06/28,13:45:35,18,11,1, 11.9,1,1, 21.492, 10768.465, 400.711, 52455.885 24/06/28,13:45:35,19,11,1, 11.9,1,1, 21.492, 10768.441, 400.725, 52455.840 24/06/28,13:45:36,00,11,1, 11.9,1,1, 21.492, 10768.437, 400.725, 52455.840 24/06/28,13:45:36,01,11,1, 11.9,1,1, 21.492, 10768.419, 400.746, 52455.920 24/06/28,13:45:36,02,11,1, 11.9,1,1, 21.492, 10768.388, 400.778, 52455.923 24/06/28,13:45:36,03,11,1, 11.9,1,1, 21.492, 10768.377, 400.797, 52455.874 24/06/28,13:45:36,04,11,1, 11.9,1,1, 21.492, 10768.383, 400.803, 52455.857 24/06/28,13:45:36,05,11,1, 11.9,1,1, 21.492, 10768.362, 400.802, 52455.906 24/06/28,13:45:36,06,11,1, 11.9,1,1, 21.492, 10768.371, 400.814, 52455.954 24/06/28,13:45:36,07,11,1, 11.9,1,1, 21.492, 10768.337, 400.822, 52455.919 24/06/28,13:45:36,08,11,1, 11.9,1,1, 21.492, 10768.333, 400.819, 52455.864 24/06/28,13:45:36,09,11,1, 11.9,1,1, 21.492, 10768.340, 400.859, 52455.978 24/06/28,13:45:36,10,11,1, 11.9,1,1, 21.492, 10768.319, 400.845, 52455.890 24/06/28,13:45:36,11,11,1, 11.9,1,1, 21.492, 10768.310, 400.838, 52455.895 24/06/28,13:45:36,12,11,1, 11.9,1,1, 21.492, 10768.295, 400.848, 52455.961 24/06/28,13:45:36,13,11,1, 11.9,1,1, 21.492, 10768.302, 400.863, 52455.888 24/06/28,13:45:36,14,11,1, 11.9,1,1, 21.492, 10768.271, 400.856, 52455.945 24/06/28,13:45:36,15,11,1, 11.9,1,1, 21.492, 10768.275, 400.884, 52455.903 24/06/28,13:45:36,16,11,1, 11.9,1,1, 21.492, 10768.284, 400.897, 52455.915 24/06/28,13:45:36,17,11,1, 11.9,1,1, 21.492, 10768.304, 400.880, 52455.911 24/06/28,13:45:36,18,11,1, 11.9,1,1, 21.492, 10768.241, 400.892, 52455.942 24/06/28,13:45:36,19,11,1, 11.9,1,1, 21.492, 10768.251, 400.877, 52455.928 24/06/28,13:45:37,00,11,1, 11.9,1,1, 21.492, 10768.245, 400.877, 52455.928 24/06/28,13:45:37,01,11,1, 11.9,1,1, 21.492, 10768.256, 400.872, 52455.858 24/06/28,13:45:37,02,11,1, 11.9,1,1, 21.492, 10768.225, 400.872, 52455.962 24/06/28,13:45:37,03,11,1, 11.9,1,1, 21.492, 10768.239, 400.876, 52455.905 24/06/28,13:45:37,04,11,1, 11.9,1,1, 21.492, 10768.209, 400.862, 52455.870 24/06/28,13:45:37,05,11,1, 11.9,1,1, 21.492, 10768.211, 400.848, 52455.867 24/06/28,13:45:37,06,11,1, 11.9,1,1, 21.492, 10768.207, 400.856, 52455.820 24/06/28,13:45:37,07,11,1, 11.9,1,1, 21.492, 10768.212, 400.853, 52455.851 24/06/28,13:45:37,08,11,1, 11.9,1,1, 21.492, 10768.194, 400.853, 52455.841 24/06/28,13:45:37,09,11,1, 11.9,1,1, 21.492, 10768.210, 400.836, 52455.911 24/06/28,13:45:37,10,11,1, 11.9,1,1, 21.492, 10768.194, 400.851, 52455.879 24/06/28,13:45:37,11,11,1, 11.9,1,1, 21.492, 10768.195, 400.850, 52455.831 24/06/28,13:45:37,12,11,1, 11.9,1,1, 21.492, 10768.206, 400.825, 52455.856 24/06/28,13:45:37,13,11,1, 11.9,1,1, 21.492, 10768.208, 400.832, 52455.886 24/06/28,13:45:37,14,11,1, 11.9,1,1, 21.492, 10768.195, 400.814, 52455.827 24/06/28,13:45:37,15,11,1, 11.9,1,1, 21.492, 10768.216, 400.805, 52455.808 24/06/28,13:45:37,16,11,1, 11.9,1,1, 21.492, 10768.188, 400.791, 52455.775 24/06/28,13:45:37,17,11,1, 11.9,1,1, 21.492, 10768.198, 400.805, 52455.752 24/06/28,13:45:37,18,11,1, 11.9,1,1, 21.492, 10768.243, 400.776, 52455.809 24/06/28,13:45:37,19,11,1, 11.9,1,1, 21.492, 10768.207, 400.792, 52455.753 24/06/28,13:45:38,00,11,1, 11.9,1,1, 21.490, 10768.204, 400.792, 52455.753 24/06/28,13:45:38,01,11,1, 11.9,1,1, 21.490, 10768.192, 400.755, 52455.772 24/06/28,13:45:38,02,11,1, 11.9,1,1, 21.490, 10768.205, 400.744, 52455.758 24/06/28,13:45:38,03,11,1, 11.9,1,1, 21.490, 10768.205, 400.723, 52455.756 24/06/28,13:45:38,04,11,1, 11.9,1,1, 21.490, 10768.224, 400.750, 52455.735 24/06/28,13:45:38,05,11,1, 11.9,1,1, 21.490, 10768.240, 400.687, 52455.757 24/06/28,13:45:38,06,11,1, 11.9,1,1, 21.490, 10768.209, 400.692, 52455.779 24/06/28,13:45:38,07,11,1, 11.9,1,1, 21.490, 10768.216, 400.650, 52455.710 24/06/28,13:45:38,08,11,1, 11.9,1,1, 21.490, 10768.226, 400.661, 52455.735 24/06/28,13:45:38,09,11,1, 11.9,1,1, 21.490, 10768.215, 400.662, 52455.742 24/06/28,13:45:38,10,11,1, 11.9,1,1, 21.490, 10768.216, 400.636, 52455.679 24/06/28,13:45:38,11,11,1, 11.9,1,1, 21.490, 10768.234, 400.601, 52455.678 24/06/28,13:45:38,12,11,1, 11.9,1,1, 21.490, 10768.209, 400.587, 52455.715 24/06/28,13:45:38,13,11,1, 11.9,1,1, 21.490, 10768.214, 400.583, 52455.689 24/06/28,13:45:38,14,11,1, 11.9,1,1, 21.490, 10768.252, 400.581, 52455.725 24/06/28,13:45:38,15,11,1, 11.9,1,1, 21.490, 10768.246, 400.535, 52455.669 24/06/28,13:45:38,16,11,1, 11.9,1,1, 21.490, 10768.230, 400.528, 52455.666 24/06/28,13:45:38,17,11,1, 11.9,1,1, 21.490, 10768.244, 400.530, 52455.661 24/06/28,13:45:38,18,11,1, 11.9,1,1, 21.490, 10768.245, 400.488, 52455.604 24/06/28,13:45:38,19,11,1, 11.9,1,1, 21.490, 10768.253, 400.504, 52455.655 24/06/28,13:45:39,00,11,1, 11.9,1,1, 21.493, 10768.245, 400.504, 52455.655 24/06/28,13:45:39,01,11,1, 11.9,1,1, 21.493, 10768.228, 400.416, 52455.569 24/06/28,13:45:39,02,11,1, 11.9,1,1, 21.493, 10768.248, 400.436, 52455.595 24/06/28,13:45:39,03,11,1, 11.9,1,1, 21.493, 10768.259, 400.426, 52455.564 24/06/28,13:45:39,04,11,1, 11.9,1,1, 21.493, 10768.237, 400.397, 52455.640 24/06/28,13:45:39,05,11,1, 11.9,1,1, 21.493, 10768.240, 400.348, 52455.611 24/06/28,13:45:39,06,11,1, 11.9,1,1, 21.493, 10768.230, 400.360, 52455.553 24/06/28,13:45:39,07,11,1, 11.9,1,1, 21.493, 10768.258, 400.340, 52455.519 24/06/28,13:45:39,08,11,1, 11.9,1,1, 21.493, 10768.253, 400.329, 52455.498 24/06/28,13:45:39,09,11,1, 11.9,1,1, 21.493, 10768.240, 400.278, 52455.528 24/06/28,13:45:39,10,11,1, 11.9,1,1, 21.493, 10768.203, 400.276, 52455.542 24/06/28,13:45:39,11,11,1, 11.9,1,1, 21.493, 10768.192, 400.258, 52455.552 24/06/28,13:45:39,12,11,1, 11.9,1,1, 21.493, 10768.213, 400.227, 52455.523 24/06/28,13:45:39,13,11,1, 11.9,1,1, 21.493, 10768.191, 400.205, 52455.565 24/06/28,13:45:39,14,11,1, 11.9,1,1, 21.493, 10768.201, 400.179, 52455.449 24/06/28,13:45:39,15,11,1, 11.9,1,1, 21.493, 10768.182, 400.145, 52455.449 24/06/28,13:45:39,16,11,1, 11.9,1,1, 21.493, 10768.177, 400.164, 52455.527 24/06/28,13:45:39,17,11,1, 11.9,1,1, 21.493, 10768.156, 400.135, 52455.480 24/06/28,13:45:39,18,11,1, 11.9,1,1, 21.493, 10768.168, 400.098, 52455.454 24/06/28,13:45:39,19,11,1, 11.9,1,1, 21.493, 10768.152, 400.078, 52455.473 24/06/28,13:45:40,00,11,1, 11.9,1,1, 21.494, 10768.145, 400.078, 52455.473 24/06/28,13:45:40,01,11,1, 11.9,1,1, 21.494, 10768.140, 400.037, 52455.471 24/06/28,13:45:40,02,11,1, 11.9,1,1, 21.494, 10768.147, 400.035, 52455.456 24/06/28,13:45:40,03,11,1, 11.9,1,1, 21.494, 10768.105, 400.003, 52455.429 24/06/28,13:45:40,04,11,1, 11.9,1,1, 21.494, 10768.108, 399.994, 52455.424 24/06/28,13:45:40,05,11,1, 11.9,1,1, 21.494, 10768.072, 400.001, 52455.471 24/06/28,13:45:40,06,11,1, 11.9,1,1, 21.494, 10768.058, 399.996, 52455.412 24/06/28,13:45:40,07,11,1, 11.9,1,1, 21.494, 10768.061, 399.953, 52455.443 24/06/28,13:45:40,08,11,1, 11.9,1,1, 21.494, 10768.039, 399.944, 52455.493 24/06/28,13:45:40,09,11,1, 11.9,1,1, 21.494, 10768.022, 399.921, 52455.434 24/06/28,13:45:40,10,11,1, 11.9,1,1, 21.494, 10768.025, 399.933, 52455.387 24/06/28,13:45:40,11,11,1, 11.9,1,1, 21.494, 10767.991, 399.898, 52455.424 24/06/28,13:45:40,12,11,1, 11.9,1,1, 21.494, 10767.981, 399.888, 52455.439 24/06/28,13:45:40,13,11,1, 11.9,1,1, 21.494, 10767.972, 399.860, 52455.423 24/06/28,13:45:40,14,11,1, 11.9,1,1, 21.494, 10767.947, 399.869, 52455.485 24/06/28,13:45:40,15,11,1, 11.9,1,1, 21.494, 10767.945, 399.846, 52455.501 24/06/28,13:45:40,16,11,1, 11.9,1,1, 21.494, 10767.936, 399.852, 52455.511 24/06/28,13:45:40,17,11,1, 11.9,1,1, 21.494, 10767.928, 399.816, 52455.485 24/06/28,13:45:40,18,11,1, 11.9,1,1, 21.494, 10767.887, 399.793, 52455.490 24/06/28,13:45:40,19,11,1, 11.9,1,1, 21.494, 10767.885, 399.812, 52455.447 24/06/28,13:45:41,00,10,1, 12.0,1,1, 21.495, 10767.878, 399.812, 52455.447 24/06/28,13:45:41,01,10,1, 12.0,1,1, 21.495, 10767.831, 399.780, 52455.487 24/06/28,13:45:41,02,10,1, 12.0,1,1, 21.495, 10767.821, 399.755, 52455.445 24/06/28,13:45:41,03,10,1, 12.0,1,1, 21.495, 10767.818, 399.750, 52455.456 24/06/28,13:45:41,04,10,1, 12.0,1,1, 21.495, 10767.812, 399.769, 52455.559 24/06/28,13:45:41,05,10,1, 12.0,1,1, 21.495, 10767.795, 399.750, 52455.553 24/06/28,13:45:41,06,10,1, 12.0,1,1, 21.495, 10767.779, 399.774, 52455.585 24/06/28,13:45:41,07,10,1, 12.0,1,1, 21.495, 10767.746, 399.734, 52455.510 24/06/28,13:45:41,08,10,1, 12.0,1,1, 21.495, 10767.762, 399.728, 52455.514 24/06/28,13:45:41,09,10,1, 12.0,1,1, 21.495, 10767.750, 399.732, 52455.527 24/06/28,13:45:41,10,10,1, 12.0,1,1, 21.495, 10767.721, 399.731, 52455.541 24/06/28,13:45:41,11,10,1, 12.0,1,1, 21.495, 10767.721, 399.728, 52455.543 24/06/28,13:45:41,12,10,1, 12.0,1,1, 21.495, 10767.725, 399.753, 52455.610 24/06/28,13:45:41,13,10,1, 12.0,1,1, 21.495, 10767.696, 399.719, 52455.521 24/06/28,13:45:41,14,10,1, 12.0,1,1, 21.495, 10767.685, 399.728, 52455.579 24/06/28,13:45:41,15,10,1, 12.0,1,1, 21.495, 10767.670, 399.749, 52455.659 24/06/28,13:45:41,16,10,1, 12.0,1,1, 21.495, 10767.643, 399.724, 52455.626 24/06/28,13:45:41,17,10,1, 12.0,1,1, 21.495, 10767.607, 399.722, 52455.665 24/06/28,13:45:41,18,10,1, 12.0,1,1, 21.495, 10767.636, 399.714, 52455.675 24/06/28,13:45:41,19,10,1, 12.0,1,1, 21.495, 10767.571, 399.716, 52455.623 24/06/28,13:45:42,00,11,1, 12.0,1,1, 21.493, 10767.570, 399.716, 52455.623 24/06/28,13:45:42,01,11,1, 12.0,1,1, 21.493, 10767.569, 399.691, 52455.640 24/06/28,13:45:42,02,11,1, 12.0,1,1, 21.493, 10767.596, 399.701, 52455.717 24/06/28,13:45:42,03,11,1, 12.0,1,1, 21.493, 10767.590, 399.711, 52455.728 24/06/28,13:45:42,04,11,1, 12.0,1,1, 21.493, 10767.560, 399.717, 52455.699 24/06/28,13:45:42,05,11,1, 12.0,1,1, 21.493, 10767.558, 399.722, 52455.690 24/06/28,13:45:42,06,11,1, 12.0,1,1, 21.493, 10767.524, 399.720, 52455.706 24/06/28,13:45:42,07,11,1, 12.0,1,1, 21.493, 10767.534, 399.737, 52455.677 24/06/28,13:45:42,08,11,1, 12.0,1,1, 21.493, 10767.518, 399.731, 52455.799 24/06/28,13:45:42,09,11,1, 12.0,1,1, 21.493, 10767.489, 399.736, 52455.774 24/06/28,13:45:42,10,11,1, 12.0,1,1, 21.493, 10767.509, 399.729, 52455.757 24/06/28,13:45:42,11,11,1, 12.0,1,1, 21.493, 10767.513, 399.747, 52455.819 24/06/28,13:45:42,12,11,1, 12.0,1,1, 21.493, 10767.497, 399.756, 52455.762 24/06/28,13:45:42,13,11,1, 12.0,1,1, 21.493, 10767.481, 399.760, 52455.791 24/06/28,13:45:42,14,11,1, 12.0,1,1, 21.493, 10767.481, 399.786, 52455.874 24/06/28,13:45:42,15,11,1, 12.0,1,1, 21.493, 10767.444, 399.811, 52455.847 24/06/28,13:45:42,16,11,1, 12.0,1,1, 21.493, 10767.458, 399.795, 52455.867 24/06/28,13:45:42,17,11,1, 12.0,1,1, 21.493, 10767.434, 399.803, 52455.918 24/06/28,13:45:42,18,11,1, 12.0,1,1, 21.493, 10767.431, 399.819, 52455.921 24/06/28,13:45:42,19,11,1, 12.0,1,1, 21.493, 10767.416, 399.867, 52455.875 24/06/28,13:45:43,00,11,1, 11.9,1,1, 21.494, 10767.411, 399.867, 52455.875 24/06/28,13:45:43,01,11,1, 11.9,1,1, 21.494, 10767.412, 399.889, 52455.900 24/06/28,13:45:43,02,11,1, 11.9,1,1, 21.494, 10767.428, 399.911, 52455.982 24/06/28,13:45:43,03,11,1, 11.9,1,1, 21.494, 10767.372, 399.924, 52455.978 24/06/28,13:45:43,04,11,1, 11.9,1,1, 21.494, 10767.376, 399.932, 52455.955 24/06/28,13:45:43,05,11,1, 11.9,1,1, 21.494, 10767.356, 399.937, 52455.953 24/06/28,13:45:43,06,11,1, 11.9,1,1, 21.494, 10767.340, 399.973, 52456.015 24/06/28,13:45:43,07,11,1, 11.9,1,1, 21.494, 10767.324, 399.987, 52456.030 24/06/28,13:45:43,08,11,1, 11.9,1,1, 21.494, 10767.346, 400.002, 52456.054 24/06/28,13:45:43,09,11,1, 11.9,1,1, 21.494, 10767.325, 400.027, 52456.076 24/06/28,13:45:43,10,11,1, 11.9,1,1, 21.494, 10767.314, 400.053, 52456.103 24/06/28,13:45:43,11,11,1, 11.9,1,1, 21.494, 10767.311, 400.050, 52456.088 24/06/28,13:45:43,12,11,1, 11.9,1,1, 21.494, 10767.327, 400.083, 52456.057 24/06/28,13:45:43,13,11,1, 11.9,1,1, 21.494, 10767.288, 400.109, 52456.153 24/06/28,13:45:43,14,11,1, 11.9,1,1, 21.494, 10767.252, 400.135, 52456.130 24/06/28,13:45:43,15,11,1, 11.9,1,1, 21.494, 10767.274, 400.150, 52456.135 24/06/28,13:45:43,16,11,1, 11.9,1,1, 21.494, 10767.254, 400.165, 52456.190 24/06/28,13:45:43,17,11,1, 11.9,1,1, 21.494, 10767.236, 400.194, 52456.105 24/06/28,13:45:43,18,11,1, 11.9,1,1, 21.494, 10767.222, 400.177, 52456.163 24/06/28,13:45:43,19,11,1, 11.9,1,1, 21.494, 10767.223, 400.279, 52456.258 24/06/28,13:45:44,00,11,1, 11.9,1,1, 21.493, 10767.219, 400.279, 52456.258 24/06/28,13:45:44,01,11,1, 11.9,1,1, 21.493, 10767.225, 400.290, 52456.211 24/06/28,13:45:44,02,11,1, 11.9,1,1, 21.493, 10767.246, 400.292, 52456.207 24/06/28,13:45:44,03,11,1, 11.9,1,1, 21.493, 10767.222, 400.364, 52456.308 24/06/28,13:45:44,04,11,1, 11.9,1,1, 21.493, 10767.214, 400.383, 52456.265 24/06/28,13:45:44,05,11,1, 11.9,1,1, 21.493, 10767.208, 400.412, 52456.321 24/06/28,13:45:44,06,11,1, 11.9,1,1, 21.493, 10767.193, 400.438, 52456.329 24/06/28,13:45:44,07,11,1, 11.9,1,1, 21.493, 10767.215, 400.480, 52456.357 24/06/28,13:45:44,08,11,1, 11.9,1,1, 21.493, 10767.195, 400.493, 52456.349 24/06/28,13:45:44,09,11,1, 11.9,1,1, 21.493, 10767.211, 400.530, 52456.398 24/06/28,13:45:44,10,11,1, 11.9,1,1, 21.493, 10767.214, 400.583, 52456.415 24/06/28,13:45:44,11,11,1, 11.9,1,1, 21.493, 10767.248, 400.579, 52456.352 24/06/28,13:45:44,12,11,1, 11.9,1,1, 21.493, 10767.227, 400.644, 52456.405 24/06/28,13:45:44,13,11,1, 11.9,1,1, 21.493, 10767.240, 400.675, 52456.390 24/06/28,13:45:44,14,11,1, 11.9,1,1, 21.493, 10767.236, 400.723, 52456.392 24/06/28,13:45:44,15,11,1, 11.9,1,1, 21.493, 10767.240, 400.715, 52456.418 24/06/28,13:45:44,16,11,1, 11.9,1,1, 21.493, 10767.248, 400.753, 52456.434 24/06/28,13:45:44,17,11,1, 11.9,1,1, 21.493, 10767.252, 400.768, 52456.453 24/06/28,13:45:44,18,11,1, 11.9,1,1, 21.493, 10767.244, 400.823, 52456.465 24/06/28,13:45:44,19,11,1, 11.9,1,1, 21.493, 10767.275, 400.853, 52456.414 24/06/28,13:45:45,00,10,1, 11.9,1,1, 21.495, 10767.269, 400.853, 52456.414 24/06/28,13:45:45,01,10,1, 11.9,1,1, 21.495, 10767.281, 400.917, 52456.467 24/06/28,13:45:45,02,10,1, 11.9,1,1, 21.495, 10767.275, 400.950, 52456.534 24/06/28,13:45:45,03,10,1, 11.9,1,1, 21.495, 10767.295, 400.986, 52456.466 24/06/28,13:45:45,04,10,1, 11.9,1,1, 21.495, 10767.279, 401.026, 52456.535 24/06/28,13:45:45,05,10,1, 11.9,1,1, 21.495, 10767.304, 401.060, 52456.500 24/06/28,13:45:45,06,10,1, 11.9,1,1, 21.495, 10767.324, 401.076, 52456.533 24/06/28,13:45:45,07,10,1, 11.9,1,1, 21.495, 10767.307, 401.095, 52456.561 24/06/28,13:45:45,08,10,1, 11.9,1,1, 21.495, 10767.324, 401.147, 52456.612 24/06/28,13:45:45,09,10,1, 11.9,1,1, 21.495, 10767.348, 401.126, 52456.543 24/06/28,13:45:45,10,10,1, 11.9,1,1, 21.495, 10767.339, 401.184, 52456.574 24/06/28,13:45:45,11,10,1, 11.9,1,1, 21.495, 10767.343, 401.217, 52456.615 24/06/28,13:45:45,12,10,1, 11.9,1,1, 21.495, 10767.357, 401.250, 52456.559 24/06/28,13:45:45,13,10,1, 11.9,1,1, 21.495, 10767.356, 401.304, 52456.604 24/06/28,13:45:45,14,10,1, 11.9,1,1, 21.495, 10767.373, 401.307, 52456.568 24/06/28,13:45:45,15,10,1, 11.9,1,1, 21.495, 10767.378, 401.329, 52456.584 24/06/28,13:45:45,16,10,1, 11.9,1,1, 21.495, 10767.373, 401.371, 52456.638 24/06/28,13:45:45,17,10,1, 11.9,1,1, 21.495, 10767.375, 401.389, 52456.610 24/06/28,13:45:45,18,10,1, 11.9,1,1, 21.495, 10767.397, 401.422, 52456.623 24/06/28,13:45:45,19,10,1, 11.9,1,1, 21.495, 10767.397, 401.439, 52456.629 24/06/28,13:45:46,00,11,1, 11.9,1,1, 21.493, 10767.394, 401.439, 52456.629 24/06/28,13:45:46,01,11,1, 11.9,1,1, 21.493, 10767.390, 401.491, 52456.632 24/06/28,13:45:46,02,11,1, 11.9,1,1, 21.493, 10767.421, 401.488, 52456.649 24/06/28,13:45:46,03,11,1, 11.9,1,1, 21.493, 10767.429, 401.549, 52456.587 24/06/28,13:45:46,04,11,1, 11.9,1,1, 21.493, 10767.428, 401.578, 52456.683 24/06/28,13:45:46,05,11,1, 11.9,1,1, 21.493, 10767.420, 401.583, 52456.659 24/06/28,13:45:46,06,11,1, 11.9,1,1, 21.493, 10767.434, 401.616, 52456.720 24/06/28,13:45:46,07,11,1, 11.9,1,1, 21.493, 10767.459, 401.649, 52456.709 24/06/28,13:45:46,08,11,1, 11.9,1,1, 21.493, 10767.440, 401.660, 52456.680 24/06/28,13:45:46,09,11,1, 11.9,1,1, 21.493, 10767.454, 401.683, 52456.750 24/06/28,13:45:46,10,11,1, 11.9,1,1, 21.493, 10767.471, 401.712, 52456.747 24/06/28,13:45:46,11,11,1, 11.9,1,1, 21.493, 10767.474, 401.737, 52456.662 24/06/28,13:45:46,12,11,1, 11.9,1,1, 21.493, 10767.490, 401.751, 52456.734 24/06/28,13:45:46,13,11,1, 11.9,1,1, 21.493, 10767.478, 401.772, 52456.784 24/06/28,13:45:46,14,11,1, 11.9,1,1, 21.493, 10767.501, 401.803, 52456.752 24/06/28,13:45:46,15,11,1, 11.9,1,1, 21.493, 10767.475, 401.804, 52456.712 24/06/28,13:45:46,16,11,1, 11.9,1,1, 21.493, 10767.491, 401.830, 52456.730 24/06/28,13:45:46,17,11,1, 11.9,1,1, 21.493, 10767.509, 401.856, 52456.725 24/06/28,13:45:46,18,11,1, 11.9,1,1, 21.493, 10767.489, 401.884, 52456.779 24/06/28,13:45:46,19,11,1, 11.9,1,1, 21.493, 10767.520, 401.901, 52456.767 24/06/28,13:45:47,00,11,1, 12.0,1,1, 21.494, 10767.519, 401.901, 52456.767 24/06/28,13:45:47,01,11,1, 12.0,1,1, 21.494, 10767.523, 401.931, 52456.755 24/06/28,13:45:47,02,11,1, 12.0,1,1, 21.494, 10767.516, 401.945, 52456.725 24/06/28,13:45:47,03,11,1, 12.0,1,1, 21.494, 10767.538, 401.952, 52456.787 24/06/28,13:45:47,04,11,1, 12.0,1,1, 21.494, 10767.533, 401.987, 52456.774 24/06/28,13:45:47,05,11,1, 12.0,1,1, 21.494, 10767.539, 402.024, 52456.705 24/06/28,13:45:47,06,11,1, 12.0,1,1, 21.494, 10767.545, 402.025, 52456.809 24/06/28,13:45:47,07,11,1, 12.0,1,1, 21.494, 10767.560, 402.062, 52456.819 24/06/28,13:45:47,08,11,1, 12.0,1,1, 21.494, 10767.570, 402.066, 52456.835 24/06/28,13:45:47,09,11,1, 12.0,1,1, 21.494, 10767.570, 402.067, 52456.759 24/06/28,13:45:47,10,11,1, 12.0,1,1, 21.494, 10767.569, 402.093, 52456.742 24/06/28,13:45:47,11,11,1, 12.0,1,1, 21.494, 10767.619, 402.095, 52456.784 24/06/28,13:45:47,12,11,1, 12.0,1,1, 21.494, 10767.583, 402.109, 52456.801 24/06/28,13:45:47,13,11,1, 12.0,1,1, 21.494, 10767.572, 402.117, 52456.825 24/06/28,13:45:47,14,11,1, 12.0,1,1, 21.494, 10767.597, 402.137, 52456.813 24/06/28,13:45:47,15,11,1, 12.0,1,1, 21.494, 10767.608, 402.151, 52456.814 24/06/28,13:45:47,16,11,1, 12.0,1,1, 21.494, 10767.599, 402.163, 52456.748 24/06/28,13:45:47,17,11,1, 12.0,1,1, 21.494, 10767.610, 402.156, 52456.797 24/06/28,13:45:47,18,11,1, 12.0,1,1, 21.494, 10767.624, 402.178, 52456.840 24/06/28,13:45:47,19,11,1, 12.0,1,1, 21.494, 10767.615, 402.182, 52456.800 24/06/28,13:45:48,00,11,1, 11.9,1,1, 21.494, 10767.611, 402.182, 52456.800 24/06/28,13:45:48,01,11,1, 11.9,1,1, 21.494, 10767.622, 402.217, 52456.904 24/06/28,13:45:48,02,11,1, 11.9,1,1, 21.494, 10767.620, 402.193, 52456.795 24/06/28,13:45:48,03,11,1, 11.9,1,1, 21.494, 10767.638, 402.196, 52456.819 24/06/28,13:45:48,04,11,1, 11.9,1,1, 21.494, 10767.631, 402.210, 52456.807 24/06/28,13:45:48,05,11,1, 11.9,1,1, 21.494, 10767.612, 402.241, 52456.871 24/06/28,13:45:48,06,11,1, 11.9,1,1, 21.494, 10767.641, 402.227, 52456.829 24/06/28,13:45:48,07,11,1, 11.9,1,1, 21.494, 10767.633, 402.214, 52456.776 24/06/28,13:45:48,08,11,1, 11.9,1,1, 21.494, 10767.635, 402.231, 52456.868 24/06/28,13:45:48,09,11,1, 11.9,1,1, 21.494, 10767.625, 402.266, 52456.916 24/06/28,13:45:48,10,11,1, 11.9,1,1, 21.494, 10767.641, 402.261, 52456.873 24/06/28,13:45:48,11,11,1, 11.9,1,1, 21.494, 10767.621, 402.274, 52456.836 24/06/28,13:45:48,12,11,1, 11.9,1,1, 21.494, 10767.610, 402.273, 52456.877 24/06/28,13:45:48,13,11,1, 11.9,1,1, 21.494, 10767.630, 402.279, 52456.877 24/06/28,13:45:48,14,11,1, 11.9,1,1, 21.494, 10767.632, 402.283, 52456.915 24/06/28,13:45:48,15,11,1, 11.9,1,1, 21.494, 10767.651, 402.290, 52456.877 24/06/28,13:45:48,16,11,1, 11.9,1,1, 21.494, 10767.647, 402.300, 52456.921 24/06/28,13:45:48,17,11,1, 11.9,1,1, 21.494, 10767.657, 402.306, 52456.892 24/06/28,13:45:48,18,11,1, 11.9,1,1, 21.494, 10767.644, 402.315, 52456.913 24/06/28,13:45:48,19,11,1, 11.9,1,1, 21.494, 10767.656, 402.326, 52456.956 24/06/28,13:45:49,00,10,1, 11.9,1,1, 21.494, 10767.653, 402.326, 52456.956 24/06/28,13:45:49,01,10,1, 11.9,1,1, 21.494, 10767.626, 402.322, 52456.886 24/06/28,13:45:49,02,10,1, 11.9,1,1, 21.494, 10767.624, 402.325, 52456.946 24/06/28,13:45:49,03,10,1, 11.9,1,1, 21.494, 10767.645, 402.342, 52456.889 24/06/28,13:45:49,04,10,1, 11.9,1,1, 21.494, 10767.633, 402.369, 52456.948 24/06/28,13:45:49,05,10,1, 11.9,1,1, 21.494, 10767.644, 402.371, 52456.939 24/06/28,13:45:49,06,10,1, 11.9,1,1, 21.494, 10767.638, 402.361, 52456.938 24/06/28,13:45:49,07,10,1, 11.9,1,1, 21.494, 10767.631, 402.367, 52456.977 24/06/28,13:45:49,08,10,1, 11.9,1,1, 21.494, 10767.662, 402.378, 52456.936 24/06/28,13:45:49,09,10,1, 11.9,1,1, 21.494, 10767.682, 402.391, 52456.997 24/06/28,13:45:49,10,10,1, 11.9,1,1, 21.494, 10767.669, 402.400, 52456.982 24/06/28,13:45:49,11,10,1, 11.9,1,1, 21.494, 10767.660, 402.415, 52457.022 24/06/28,13:45:49,12,10,1, 11.9,1,1, 21.494, 10767.695, 402.409, 52456.948 24/06/28,13:45:49,13,10,1, 11.9,1,1, 21.494, 10767.704, 402.418, 52456.926 24/06/28,13:45:49,14,10,1, 11.9,1,1, 21.494, 10767.660, 402.444, 52456.962 24/06/28,13:45:49,15,10,1, 11.9,1,1, 21.494, 10767.688, 402.409, 52456.966 24/06/28,13:45:49,16,10,1, 11.9,1,1, 21.494, 10767.678, 402.437, 52457.035 24/06/28,13:45:49,17,10,1, 11.9,1,1, 21.494, 10767.653, 402.410, 52457.030 24/06/28,13:45:49,18,10,1, 11.9,1,1, 21.494, 10767.681, 402.434, 52456.973 24/06/28,13:45:49,19,10,1, 11.9,1,1, 21.494, 10767.673, 402.435, 52456.977 24/06/28,13:45:50,00,11,1, 11.9,1,1, 21.497, 10767.670, 402.435, 52456.977 24/06/28,13:45:50,01,11,1, 11.9,1,1, 21.497, 10767.659, 402.456, 52457.038 24/06/28,13:45:50,02,11,1, 11.9,1,1, 21.497, 10767.673, 402.470, 52457.065 24/06/28,13:45:50,03,11,1, 11.9,1,1, 21.497, 10767.665, 402.426, 52457.038 24/06/28,13:45:50,04,11,1, 11.9,1,1, 21.497, 10767.677, 402.446, 52457.083 24/06/28,13:45:50,05,11,1, 11.9,1,1, 21.497, 10767.705, 402.426, 52457.028 24/06/28,13:45:50,06,11,1, 11.9,1,1, 21.497, 10767.676, 402.415, 52457.044 24/06/28,13:45:50,07,11,1, 11.9,1,1, 21.497, 10767.709, 402.399, 52456.979 24/06/28,13:45:50,08,11,1, 11.9,1,1, 21.497, 10767.680, 402.415, 52456.991 24/06/28,13:45:50,09,11,1, 11.9,1,1, 21.497, 10767.697, 402.419, 52457.001 24/06/28,13:45:50,10,11,1, 11.9,1,1, 21.497, 10767.695, 402.410, 52457.064 24/06/28,13:45:50,11,11,1, 11.9,1,1, 21.497, 10767.711, 402.418, 52457.089 24/06/28,13:45:50,12,11,1, 11.9,1,1, 21.497, 10767.688, 402.385, 52456.995 24/06/28,13:45:50,13,11,1, 11.9,1,1, 21.497, 10767.699, 402.391, 52457.067 24/06/28,13:45:50,14,11,1, 11.9,1,1, 21.497, 10767.713, 402.410, 52457.048 24/06/28,13:45:50,15,11,1, 11.9,1,1, 21.497, 10767.712, 402.395, 52457.081 24/06/28,13:45:50,16,11,1, 11.9,1,1, 21.497, 10767.717, 402.393, 52457.027 24/06/28,13:45:50,17,11,1, 11.9,1,1, 21.497, 10767.716, 402.409, 52457.077 24/06/28,13:45:50,18,11,1, 11.9,1,1, 21.497, 10767.735, 402.409, 52457.101 24/06/28,13:45:50,19,11,1, 11.9,1,1, 21.497, 10767.735, 402.388, 52457.051 24/06/28,13:45:51,00,10,1, 11.9,1,1, 21.498, 10767.728, 402.388, 52457.051 24/06/28,13:45:51,01,10,1, 11.9,1,1, 21.498, 10767.720, 402.362, 52457.130 24/06/28,13:45:51,02,10,1, 11.9,1,1, 21.498, 10767.748, 402.371, 52457.059 24/06/28,13:45:51,03,10,1, 11.9,1,1, 21.498, 10767.726, 402.355, 52457.075 24/06/28,13:45:51,04,10,1, 11.9,1,1, 21.498, 10767.737, 402.354, 52457.051 24/06/28,13:45:51,05,10,1, 11.9,1,1, 21.498, 10767.743, 402.331, 52457.119 24/06/28,13:45:51,06,10,1, 11.9,1,1, 21.498, 10767.738, 402.312, 52457.050 24/06/28,13:45:51,07,10,1, 11.9,1,1, 21.498, 10767.737, 402.331, 52457.067 24/06/28,13:45:51,08,10,1, 11.9,1,1, 21.498, 10767.756, 402.322, 52457.105 24/06/28,13:45:51,09,10,1, 11.9,1,1, 21.498, 10767.772, 402.307, 52457.061 24/06/28,13:45:51,10,10,1, 11.9,1,1, 21.498, 10767.780, 402.280, 52457.080 24/06/28,13:45:51,11,10,1, 11.9,1,1, 21.498, 10767.778, 402.264, 52457.124 24/06/28,13:45:51,12,10,1, 11.9,1,1, 21.498, 10767.788, 402.251, 52457.157 24/06/28,13:45:51,13,10,1, 11.9,1,1, 21.498, 10767.799, 402.262, 52457.164 24/06/28,13:45:51,14,10,1, 11.9,1,1, 21.498, 10767.804, 402.249, 52457.090 24/06/28,13:45:51,15,10,1, 11.9,1,1, 21.498, 10767.800, 402.224, 52457.130 24/06/28,13:45:51,16,10,1, 11.9,1,1, 21.498, 10767.815, 402.214, 52457.109 24/06/28,13:45:51,17,10,1, 11.9,1,1, 21.498, 10767.845, 402.195, 52457.081 24/06/28,13:45:51,18,10,1, 11.9,1,1, 21.498, 10767.843, 402.194, 52457.105 24/06/28,13:45:51,19,10,1, 11.9,1,1, 21.498, 10767.829, 402.173, 52457.116 24/06/28,13:45:52,00,11,1, 12.0,1,1, 21.498, 10767.828, 402.173, 52457.116 24/06/28,13:45:52,01,11,1, 12.0,1,1, 21.498, 10767.831, 402.132, 52457.168 24/06/28,13:45:52,02,11,1, 12.0,1,1, 21.498, 10767.852, 402.102, 52457.079 24/06/28,13:45:52,03,11,1, 12.0,1,1, 21.498, 10767.874, 402.082, 52457.134 24/06/28,13:45:52,04,11,1, 12.0,1,1, 21.498, 10767.841, 402.084, 52457.110 24/06/28,13:45:52,05,11,1, 12.0,1,1, 21.498, 10767.860, 402.057, 52457.103 24/06/28,13:45:52,06,11,1, 12.0,1,1, 21.498, 10767.857, 402.071, 52457.151 24/06/28,13:45:52,07,11,1, 12.0,1,1, 21.498, 10767.868, 402.058, 52457.073 24/06/28,13:45:52,08,11,1, 12.0,1,1, 21.498, 10767.884, 402.016, 52457.148 24/06/28,13:45:52,09,11,1, 12.0,1,1, 21.498, 10767.874, 402.003, 52457.115 24/06/28,13:45:52,10,11,1, 12.0,1,1, 21.498, 10767.873, 401.991, 52457.059 24/06/28,13:45:52,11,11,1, 12.0,1,1, 21.498, 10767.875, 401.986, 52457.068 24/06/28,13:45:52,12,11,1, 12.0,1,1, 21.498, 10767.877, 401.961, 52457.128 24/06/28,13:45:52,13,11,1, 12.0,1,1, 21.498, 10767.889, 401.931, 52457.027 24/06/28,13:45:52,14,11,1, 12.0,1,1, 21.498, 10767.910, 401.930, 52457.115 24/06/28,13:45:52,15,11,1, 12.0,1,1, 21.498, 10767.885, 401.912, 52457.140 24/06/28,13:45:52,16,11,1, 12.0,1,1, 21.498, 10767.908, 401.876, 52457.128 24/06/28,13:45:52,17,11,1, 12.0,1,1, 21.498, 10767.915, 401.860, 52457.128 24/06/28,13:45:52,18,11,1, 12.0,1,1, 21.498, 10767.902, 401.848, 52457.083 24/06/28,13:45:52,19,11,1, 12.0,1,1, 21.498, 10767.894, 401.835, 52457.101 24/06/28,13:45:53,00,11,1, 11.9,1,1, 21.498, 10767.887, 401.835, 52457.101 24/06/28,13:45:53,01,11,1, 11.9,1,1, 21.498, 10767.896, 401.797, 52457.128 24/06/28,13:45:53,02,11,1, 11.9,1,1, 21.498, 10767.913, 401.766, 52457.068 24/06/28,13:45:53,03,11,1, 11.9,1,1, 21.498, 10767.907, 401.743, 52457.062 24/06/28,13:45:53,04,11,1, 11.9,1,1, 21.498, 10767.900, 401.743, 52457.083 24/06/28,13:45:53,05,11,1, 11.9,1,1, 21.498, 10767.897, 401.717, 52457.063 24/06/28,13:45:53,06,11,1, 11.9,1,1, 21.498, 10767.885, 401.704, 52457.097 24/06/28,13:45:53,07,11,1, 11.9,1,1, 21.498, 10767.921, 401.691, 52457.087 24/06/28,13:45:53,08,11,1, 11.9,1,1, 21.498, 10767.890, 401.660, 52457.099 24/06/28,13:45:53,09,11,1, 11.9,1,1, 21.498, 10767.902, 401.646, 52457.156 24/06/28,13:45:53,10,11,1, 11.9,1,1, 21.498, 10767.927, 401.642, 52457.100 24/06/28,13:45:53,11,11,1, 11.9,1,1, 21.498, 10767.916, 401.642, 52457.094 24/06/28,13:45:53,12,11,1, 11.9,1,1, 21.498, 10767.915, 401.585, 52457.072 24/06/28,13:45:53,13,11,1, 11.9,1,1, 21.498, 10767.900, 401.600, 52457.027 24/06/28,13:45:53,14,11,1, 11.9,1,1, 21.498, 10767.910, 401.575, 52457.148 24/06/28,13:45:53,15,11,1, 11.9,1,1, 21.498, 10767.938, 401.567, 52457.152 24/06/28,13:45:53,16,11,1, 11.9,1,1, 21.498, 10767.923, 401.561, 52457.056 24/06/28,13:45:53,17,11,1, 11.9,1,1, 21.498, 10767.900, 401.511, 52457.039 24/06/28,13:45:53,18,11,1, 11.9,1,1, 21.498, 10767.896, 401.489, 52457.018 24/06/28,13:45:53,19,11,1, 11.9,1,1, 21.498, 10767.920, 401.500, 52457.095 24/06/28,13:45:54,00,10,1, 12.0,1,1, 21.499, 10767.920, 401.500, 52457.095 24/06/28,13:45:54,01,10,1, 12.0,1,1, 21.499, 10767.921, 401.449, 52457.091 24/06/28,13:45:54,02,10,1, 12.0,1,1, 21.499, 10767.906, 401.433, 52457.104 24/06/28,13:45:54,03,10,1, 12.0,1,1, 21.499, 10767.896, 401.416, 52457.111 24/06/28,13:45:54,04,10,1, 12.0,1,1, 21.499, 10767.854, 401.397, 52457.069 24/06/28,13:45:54,05,10,1, 12.0,1,1, 21.499, 10767.862, 401.381, 52457.078 24/06/28,13:45:54,06,10,1, 12.0,1,1, 21.499, 10767.871, 401.371, 52457.081 24/06/28,13:45:54,07,10,1, 12.0,1,1, 21.499, 10767.881, 401.370, 52457.080 24/06/28,13:45:54,08,10,1, 12.0,1,1, 21.499, 10767.883, 401.355, 52457.063 24/06/28,13:45:54,09,10,1, 12.0,1,1, 21.499, 10767.882, 401.322, 52456.981 24/06/28,13:45:54,10,10,1, 12.0,1,1, 21.499, 10767.855, 401.306, 52457.035 24/06/28,13:45:54,11,10,1, 12.0,1,1, 21.499, 10767.861, 401.258, 52457.077 24/06/28,13:45:54,12,10,1, 12.0,1,1, 21.499, 10767.845, 401.271, 52457.090 24/06/28,13:45:54,13,10,1, 12.0,1,1, 21.499, 10767.861, 401.271, 52457.083 24/06/28,13:45:54,14,10,1, 12.0,1,1, 21.499, 10767.861, 401.260, 52457.046 24/06/28,13:45:54,15,10,1, 12.0,1,1, 21.499, 10767.828, 401.251, 52457.016 24/06/28,13:45:54,16,10,1, 12.0,1,1, 21.499, 10767.823, 401.195, 52457.039 24/06/28,13:45:54,17,10,1, 12.0,1,1, 21.499, 10767.842, 401.199, 52457.035 24/06/28,13:45:54,18,10,1, 12.0,1,1, 21.499, 10767.819, 401.169, 52457.024 24/06/28,13:45:54,19,10,1, 12.0,1,1, 21.499, 10767.832, 401.170, 52456.997 24/06/28,13:45:55,00,11,1, 11.9,1,1, 21.496, 10767.828, 401.170, 52456.997 24/06/28,13:45:55,01,11,1, 11.9,1,1, 21.496, 10767.802, 401.130, 52456.999 24/06/28,13:45:55,02,11,1, 11.9,1,1, 21.496, 10767.814, 401.111, 52457.026 24/06/28,13:45:55,03,11,1, 11.9,1,1, 21.496, 10767.781, 401.089, 52457.050 24/06/28,13:45:55,04,11,1, 11.9,1,1, 21.496, 10767.760, 401.090, 52457.037 24/06/28,13:45:55,05,11,1, 11.9,1,1, 21.496, 10767.755, 401.069, 52457.070 24/06/28,13:45:55,06,11,1, 11.9,1,1, 21.496, 10767.778, 401.040, 52457.033 24/06/28,13:45:55,07,11,1, 11.9,1,1, 21.496, 10767.760, 401.023, 52457.046 24/06/28,13:45:55,08,11,1, 11.9,1,1, 21.496, 10767.744, 401.013, 52457.116 24/06/28,13:45:55,09,11,1, 11.9,1,1, 21.496, 10767.733, 400.996, 52456.981 24/06/28,13:45:55,10,11,1, 11.9,1,1, 21.496, 10767.737, 400.949, 52457.015 24/06/28,13:45:55,11,11,1, 11.9,1,1, 21.496, 10767.701, 400.972, 52457.104 24/06/28,13:45:55,12,11,1, 11.9,1,1, 21.496, 10767.686, 400.964, 52457.063 24/06/28,13:45:55,13,11,1, 11.9,1,1, 21.496, 10767.692, 400.922, 52457.031 24/06/28,13:45:55,14,11,1, 11.9,1,1, 21.496, 10767.663, 400.921, 52457.106 24/06/28,13:45:55,15,11,1, 11.9,1,1, 21.496, 10767.657, 400.883, 52457.068 24/06/28,13:45:55,16,11,1, 11.9,1,1, 21.496, 10767.621, 400.887, 52457.075 24/06/28,13:45:55,17,11,1, 11.9,1,1, 21.496, 10767.608, 400.867, 52457.044 24/06/28,13:45:55,18,11,1, 11.9,1,1, 21.496, 10767.601, 400.847, 52457.067 24/06/28,13:45:55,19,11,1, 11.9,1,1, 21.496, 10767.566, 400.852, 52457.077 24/06/28,13:45:56,00,10,1, 11.9,1,1, 21.498, 10767.561, 400.852, 52457.077 24/06/28,13:45:56,01,10,1, 11.9,1,1, 21.498, 10767.532, 400.857, 52457.033 24/06/28,13:45:56,02,10,1, 11.9,1,1, 21.498, 10767.501, 400.816, 52457.081 24/06/28,13:45:56,03,10,1, 11.9,1,1, 21.498, 10767.488, 400.801, 52457.106 24/06/28,13:45:56,04,10,1, 11.9,1,1, 21.498, 10767.462, 400.811, 52457.025 24/06/28,13:45:56,05,10,1, 11.9,1,1, 21.498, 10767.411, 400.771, 52457.075 24/06/28,13:45:56,06,10,1, 11.9,1,1, 21.498, 10767.412, 400.775, 52457.082 24/06/28,13:45:56,07,10,1, 11.9,1,1, 21.498, 10767.378, 400.754, 52457.104 24/06/28,13:45:56,08,10,1, 11.9,1,1, 21.498, 10767.358, 400.754, 52457.077 24/06/28,13:45:56,09,10,1, 11.9,1,1, 21.498, 10767.381, 400.753, 52457.099 24/06/28,13:45:56,10,10,1, 11.9,1,1, 21.498, 10767.369, 400.714, 52457.098 24/06/28,13:45:56,11,10,1, 11.9,1,1, 21.498, 10767.309, 400.697, 52457.142 24/06/28,13:45:56,12,10,1, 11.9,1,1, 21.498, 10767.294, 400.686, 52457.123 24/06/28,13:45:56,13,10,1, 11.9,1,1, 21.498, 10767.238, 400.678, 52457.110 24/06/28,13:45:56,14,10,1, 11.9,1,1, 21.498, 10767.204, 400.675, 52457.122 24/06/28,13:45:56,15,10,1, 11.9,1,1, 21.498, 10767.189, 400.671, 52457.174 24/06/28,13:45:56,16,10,1, 11.9,1,1, 21.498, 10767.153, 400.669, 52457.180 24/06/28,13:45:56,17,10,1, 11.9,1,1, 21.498, 10767.142, 400.651, 52457.199 24/06/28,13:45:56,18,10,1, 11.9,1,1, 21.498, 10767.091, 400.637, 52457.137 24/06/28,13:45:56,19,10,1, 11.9,1,1, 21.498, 10767.072, 400.602, 52457.128 24/06/28,13:45:57,00,11,1, 11.9,1,1, 21.500, 10767.069, 400.602, 52457.128 24/06/28,13:45:57,01,11,1, 11.9,1,1, 21.500, 10767.022, 400.632, 52457.184 24/06/28,13:45:57,02,11,1, 11.9,1,1, 21.500, 10767.000, 400.705, 52457.627 24/06/28,13:45:57,03,11,1, 11.9,1,1, 21.500, 10767.013, 400.701, 52457.702 24/06/28,13:45:57,04,11,1, 11.9,1,1, 21.500, 10766.958, 400.697, 52457.672 24/06/28,13:45:57,05,11,1, 11.9,1,1, 21.500, 10766.916, 400.679, 52457.660 24/06/28,13:45:57,06,11,1, 11.9,1,1, 21.500, 10766.896, 400.671, 52457.648 24/06/28,13:45:57,07,11,1, 11.9,1,1, 21.500, 10766.858, 400.648, 52457.702 24/06/28,13:45:57,08,11,1, 11.9,1,1, 21.500, 10766.814, 400.634, 52457.659 24/06/28,13:45:57,09,11,1, 11.9,1,1, 21.500, 10766.794, 400.617, 52457.654 24/06/28,13:45:57,10,11,1, 11.9,1,1, 21.500, 10766.760, 400.638, 52457.692 24/06/28,13:45:57,11,11,1, 11.9,1,1, 21.500, 10766.729, 400.601, 52457.712 24/06/28,13:45:57,12,11,1, 11.9,1,1, 21.500, 10766.674, 400.616, 52457.678 24/06/28,13:45:57,13,11,1, 11.9,1,1, 21.500, 10766.648, 400.599, 52457.651 24/06/28,13:45:57,14,11,1, 11.9,1,1, 21.500, 10766.632, 400.576, 52457.732 24/06/28,13:45:57,15,11,1, 11.9,1,1, 21.500, 10766.562, 400.572, 52457.641 24/06/28,13:45:57,16,11,1, 11.9,1,1, 21.500, 10766.542, 400.603, 52457.743 24/06/28,13:45:57,17,11,1, 11.9,1,1, 21.500, 10766.514, 400.586, 52457.722 24/06/28,13:45:57,18,11,1, 11.9,1,1, 21.500, 10766.462, 400.600, 52457.755 24/06/28,13:45:57,19,11,1, 11.9,1,1, 21.500, 10766.417, 400.575, 52457.706 24/06/28,13:45:58,00,10,1, 11.9,1,1, 21.499, 10766.410, 400.575, 52457.706 24/06/28,13:45:58,01,10,1, 11.9,1,1, 21.499, 10766.379, 400.563, 52457.680 24/06/28,13:45:58,02,10,1, 11.9,1,1, 21.499, 10766.329, 400.591, 52457.767 24/06/28,13:45:58,03,10,1, 11.9,1,1, 21.499, 10766.293, 400.555, 52457.716 24/06/28,13:45:58,04,10,1, 11.9,1,1, 21.499, 10766.247, 400.565, 52457.795 24/06/28,13:45:58,05,10,1, 11.9,1,1, 21.499, 10766.216, 400.557, 52457.734 24/06/28,13:45:58,06,10,1, 11.9,1,1, 21.499, 10766.201, 400.539, 52457.778 24/06/28,13:45:58,07,10,1, 11.9,1,1, 21.499, 10766.127, 400.550, 52457.738 24/06/28,13:45:58,08,10,1, 11.9,1,1, 21.499, 10766.096, 400.547, 52457.770 24/06/28,13:45:58,09,10,1, 11.9,1,1, 21.499, 10766.057, 400.538, 52457.724 24/06/28,13:45:58,10,10,1, 11.9,1,1, 21.499, 10766.002, 400.570, 52457.786 24/06/28,13:45:58,11,10,1, 11.9,1,1, 21.499, 10765.971, 400.550, 52457.790 24/06/28,13:45:58,12,10,1, 11.9,1,1, 21.499, 10765.931, 400.557, 52457.751 24/06/28,13:45:58,13,10,1, 11.9,1,1, 21.499, 10765.892, 400.535, 52457.795 24/06/28,13:45:58,14,10,1, 11.9,1,1, 21.499, 10765.885, 400.560, 52457.855 24/06/28,13:45:58,15,10,1, 11.9,1,1, 21.499, 10765.830, 400.562, 52457.803 24/06/28,13:45:58,16,10,1, 11.9,1,1, 21.499, 10765.787, 400.556, 52457.810 24/06/28,13:45:58,17,10,1, 11.9,1,1, 21.499, 10765.776, 400.547, 52457.877 24/06/28,13:45:58,18,10,1, 11.9,1,1, 21.499, 10765.730, 400.544, 52457.800 24/06/28,13:45:58,19,10,1, 11.9,1,1, 21.499, 10765.688, 400.560, 52457.884 24/06/28,13:45:59,00,10,1, 11.9,1,1, 21.500, 10765.684, 400.560, 52457.884 24/06/28,13:45:59,01,10,1, 11.9,1,1, 21.500, 10765.593, 400.552, 52457.848 24/06/28,13:45:59,02,10,1, 11.9,1,1, 21.500, 10765.561, 400.558, 52457.876 24/06/28,13:45:59,03,10,1, 11.9,1,1, 21.500, 10765.530, 400.551, 52457.895 24/06/28,13:45:59,04,10,1, 11.9,1,1, 21.500, 10765.491, 400.576, 52457.860 24/06/28,13:45:59,05,10,1, 11.9,1,1, 21.500, 10765.432, 400.583, 52457.928 24/06/28,13:45:59,06,10,1, 11.9,1,1, 21.500, 10765.391, 400.552, 52457.892 24/06/28,13:45:59,07,10,1, 11.9,1,1, 21.500, 10765.361, 400.574, 52457.950 24/06/28,13:45:59,08,10,1, 11.9,1,1, 21.500, 10765.316, 400.595, 52457.924 24/06/28,13:45:59,09,10,1, 11.9,1,1, 21.500, 10765.267, 400.618, 52457.951 24/06/28,13:45:59,10,10,1, 11.9,1,1, 21.500, 10765.233, 400.631, 52457.973 24/06/28,13:45:59,11,10,1, 11.9,1,1, 21.500, 10765.176, 400.631, 52458.010 24/06/28,13:45:59,12,10,1, 11.9,1,1, 21.500, 10765.158, 400.625, 52457.928 24/06/28,13:45:59,13,10,1, 11.9,1,1, 21.500, 10765.107, 400.624, 52457.946 24/06/28,13:45:59,14,10,1, 11.9,1,1, 21.500, 10765.046, 400.665, 52457.979 24/06/28,13:45:59,15,10,1, 11.9,1,1, 21.500, 10765.010, 400.666, 52457.995 24/06/28,13:45:59,16,10,1, 11.9,1,1, 21.500, 10764.992, 400.668, 52457.929 24/06/28,13:45:59,17,10,1, 11.9,1,1, 21.500, 10764.966, 400.696, 52457.963 24/06/28,13:45:59,18,10,1, 11.9,1,1, 21.500, 10764.907, 400.693, 52457.946 24/06/28,13:45:59,19,10,1, 11.9,1,1, 21.500, 10764.838, 400.708, 52457.960 24/06/28,13:46:00,00,10,1, 11.9,1,1, 21.495, 10764.832, 400.708, 52457.960 24/06/28,13:46:00,01,10,1, 11.9,1,1, 21.495, 10764.749, 400.748, 52458.088 24/06/28,13:46:00,02,10,1, 11.9,1,1, 21.495, 10764.672, 400.679, 52457.583 24/06/28,13:46:00,03,10,1, 11.9,1,1, 21.495, 10764.624, 400.674, 52457.548 24/06/28,13:46:00,04,10,1, 11.9,1,1, 21.495, 10764.573, 400.691, 52457.581 24/06/28,13:46:00,05,10,1, 11.9,1,1, 21.495, 10764.536, 400.704, 52457.540 24/06/28,13:46:00,06,10,1, 11.9,1,1, 21.495, 10764.465, 400.738, 52457.608 24/06/28,13:46:00,07,10,1, 11.9,1,1, 21.495, 10764.428, 400.782, 52457.643 24/06/28,13:46:00,08,10,1, 11.9,1,1, 21.495, 10764.374, 400.793, 52457.659 24/06/28,13:46:00,09,10,1, 11.9,1,1, 21.495, 10764.314, 400.786, 52457.648 24/06/28,13:46:00,10,10,1, 11.9,1,1, 21.495, 10764.271, 400.825, 52457.673 24/06/28,13:46:00,11,10,1, 11.9,1,1, 21.495, 10764.220, 400.825, 52457.670 24/06/28,13:46:00,12,10,1, 11.9,1,1, 21.495, 10764.170, 400.875, 52457.696 24/06/28,13:46:00,13,10,1, 11.9,1,1, 21.495, 10764.135, 400.890, 52457.680 24/06/28,13:46:00,14,10,1, 11.9,1,1, 21.495, 10764.074, 400.908, 52457.740 24/06/28,13:46:00,15,10,1, 11.9,1,1, 21.495, 10764.051, 400.955, 52457.733 24/06/28,13:46:00,16,10,1, 11.9,1,1, 21.495, 10763.963, 400.975, 52457.767 24/06/28,13:46:00,17,10,1, 11.9,1,1, 21.495, 10763.923, 401.008, 52457.777 24/06/28,13:46:00,18,10,1, 11.9,1,1, 21.495, 10763.874, 401.015, 52457.783 24/06/28,13:46:00,19,10,1, 11.9,1,1, 21.495, 10763.853, 401.049, 52457.739 24/06/28,13:46:01,00,10,1, 11.9,1,1, 21.498, 10763.848, 401.049, 52457.739 24/06/28,13:46:01,01,10,1, 11.9,1,1, 21.498, 10763.739, 401.101, 52457.811 24/06/28,13:46:01,02,10,1, 11.9,1,1, 21.498, 10763.695, 401.118, 52457.810 24/06/28,13:46:01,03,10,1, 11.9,1,1, 21.498, 10763.628, 401.172, 52457.810 24/06/28,13:46:01,04,10,1, 11.9,1,1, 21.498, 10763.556, 401.165, 52457.803 24/06/28,13:46:01,05,10,1, 11.9,1,1, 21.498, 10763.537, 401.192, 52457.880 24/06/28,13:46:01,06,10,1, 11.9,1,1, 21.498, 10763.490, 401.231, 52457.909 24/06/28,13:46:01,07,10,1, 11.9,1,1, 21.498, 10763.451, 401.245, 52457.814 24/06/28,13:46:01,08,10,1, 11.9,1,1, 21.498, 10763.365, 401.325, 52457.909 24/06/28,13:46:01,09,10,1, 11.9,1,1, 21.498, 10763.327, 401.346, 52457.921 24/06/28,13:46:01,10,10,1, 11.9,1,1, 21.498, 10763.280, 401.358, 52457.941 24/06/28,13:46:01,11,10,1, 11.9,1,1, 21.498, 10763.216, 401.410, 52457.992 24/06/28,13:46:01,12,10,1, 11.9,1,1, 21.498, 10763.170, 401.442, 52457.876 24/06/28,13:46:01,13,10,1, 11.9,1,1, 21.498, 10763.122, 401.457, 52457.951 24/06/28,13:46:01,14,10,1, 11.9,1,1, 21.498, 10763.044, 401.513, 52457.905 24/06/28,13:46:01,15,10,1, 11.9,1,1, 21.498, 10763.010, 401.549, 52457.991 24/06/28,13:46:01,16,10,1, 11.9,1,1, 21.498, 10762.924, 401.571, 52458.031 24/06/28,13:46:01,17,10,1, 11.9,1,1, 21.498, 10762.889, 401.611, 52458.058 24/06/28,13:46:01,18,10,1, 11.9,1,1, 21.498, 10762.832, 401.673, 52458.030 24/06/28,13:46:01,19,10,1, 11.9,1,1, 21.498, 10762.792, 401.692, 52458.070 24/06/28,13:46:02,00,11,1, 11.9,1,1, 21.499, 10762.788, 401.692, 52458.070 24/06/28,13:46:02,01,11,1, 11.9,1,1, 21.499, 10762.672, 401.735, 52458.065 24/06/28,13:46:02,02,11,1, 11.9,1,1, 21.499, 10762.612, 401.767, 52458.010 24/06/28,13:46:02,03,11,1, 11.9,1,1, 21.499, 10762.576, 401.832, 52458.037 24/06/28,13:46:02,04,11,1, 11.9,1,1, 21.499, 10762.533, 401.861, 52458.044 24/06/28,13:46:02,05,11,1, 11.9,1,1, 21.499, 10762.455, 401.895, 52458.066 24/06/28,13:46:02,06,11,1, 11.9,1,1, 21.499, 10762.414, 401.900, 52458.117 24/06/28,13:46:02,07,11,1, 11.9,1,1, 21.499, 10762.379, 401.935, 52458.049 24/06/28,13:46:02,08,11,1, 11.9,1,1, 21.499, 10762.317, 401.980, 52458.106 24/06/28,13:46:02,09,11,1, 11.9,1,1, 21.499, 10762.249, 402.008, 52458.092 24/06/28,13:46:02,10,11,1, 11.9,1,1, 21.499, 10762.230, 402.068, 52458.127 24/06/28,13:46:02,11,11,1, 11.9,1,1, 21.499, 10762.163, 402.066, 52458.126 24/06/28,13:46:02,12,11,1, 11.9,1,1, 21.499, 10762.110, 402.130, 52458.147 24/06/28,13:46:02,13,11,1, 11.9,1,1, 21.499, 10762.040, 402.147, 52458.133 24/06/28,13:46:02,14,11,1, 11.9,1,1, 21.499, 10761.970, 402.170, 52458.173 24/06/28,13:46:02,15,11,1, 11.9,1,1, 21.499, 10761.945, 402.217, 52458.186 24/06/28,13:46:02,16,11,1, 11.9,1,1, 21.499, 10761.887, 402.226, 52458.197 24/06/28,13:46:02,17,11,1, 11.9,1,1, 21.499, 10761.868, 402.268, 52458.175 24/06/28,13:46:02,18,11,1, 11.9,1,1, 21.499, 10761.812, 402.299, 52458.209 24/06/28,13:46:02,19,11,1, 11.9,1,1, 21.499, 10761.735, 402.340, 52458.208 24/06/28,13:46:03,00,11,1, 11.9,1,1, 21.500, 10761.728, 402.340, 52458.208 24/06/28,13:46:03,01,11,1, 11.9,1,1, 21.500, 10761.641, 402.394, 52458.208 24/06/28,13:46:03,02,11,1, 11.9,1,1, 21.500, 10761.566, 402.450, 52458.207 24/06/28,13:46:03,03,11,1, 11.9,1,1, 21.500, 10761.541, 402.457, 52458.237 24/06/28,13:46:03,04,11,1, 11.9,1,1, 21.500, 10761.504, 402.509, 52458.275 24/06/28,13:46:03,05,11,1, 11.9,1,1, 21.500, 10761.459, 402.528, 52458.254 24/06/28,13:46:03,06,11,1, 11.9,1,1, 21.500, 10761.411, 402.548, 52458.265 24/06/28,13:46:03,07,11,1, 11.9,1,1, 21.500, 10761.352, 402.620, 52458.234 24/06/28,13:46:03,08,11,1, 11.9,1,1, 21.500, 10761.304, 402.635, 52458.350 24/06/28,13:46:03,09,11,1, 11.9,1,1, 21.500, 10761.262, 402.666, 52458.275 24/06/28,13:46:03,10,11,1, 11.9,1,1, 21.500, 10761.189, 402.691, 52458.356 24/06/28,13:46:03,11,11,1, 11.9,1,1, 21.500, 10761.163, 402.700, 52458.313 24/06/28,13:46:03,12,11,1, 11.9,1,1, 21.500, 10761.115, 402.762, 52458.400 24/06/28,13:46:03,13,11,1, 11.9,1,1, 21.500, 10761.091, 402.775, 52458.329 24/06/28,13:46:03,14,11,1, 11.9,1,1, 21.500, 10761.033, 402.817, 52458.313 24/06/28,13:46:03,15,11,1, 11.9,1,1, 21.500, 10760.997, 402.839, 52458.279 24/06/28,13:46:03,16,11,1, 11.9,1,1, 21.500, 10760.934, 402.871, 52458.301 24/06/28,13:46:03,17,11,1, 11.9,1,1, 21.500, 10760.911, 402.915, 52458.443 24/06/28,13:46:03,18,11,1, 11.9,1,1, 21.500, 10760.858, 402.930, 52458.323 24/06/28,13:46:03,19,11,1, 11.9,1,1, 21.500, 10760.831, 402.956, 52458.379 24/06/28,13:46:04,00,11,1, 11.9,1,1, 21.500, 10760.827, 402.956, 52458.379 24/06/28,13:46:04,01,11,1, 11.9,1,1, 21.500, 10760.736, 403.011, 52458.421 24/06/28,13:46:04,02,11,1, 11.9,1,1, 21.500, 10760.703, 403.017, 52458.469 24/06/28,13:46:04,03,11,1, 11.9,1,1, 21.500, 10760.649, 403.075, 52458.389 24/06/28,13:46:04,04,11,1, 11.9,1,1, 21.500, 10760.612, 403.119, 52458.405 24/06/28,13:46:04,05,11,1, 11.9,1,1, 21.500, 10760.574, 403.154, 52458.490 24/06/28,13:46:04,06,11,1, 11.9,1,1, 21.500, 10760.551, 403.172, 52458.426 24/06/28,13:46:04,07,11,1, 11.9,1,1, 21.500, 10760.523, 403.219, 52458.400 24/06/28,13:46:04,08,11,1, 11.9,1,1, 21.500, 10760.454, 403.222, 52458.495 24/06/28,13:46:04,09,11,1, 11.9,1,1, 21.500, 10760.435, 403.249, 52458.405 24/06/28,13:46:04,10,11,1, 11.9,1,1, 21.500, 10760.380, 403.259, 52458.478 24/06/28,13:46:04,11,11,1, 11.9,1,1, 21.500, 10760.346, 403.310, 52458.512 24/06/28,13:46:04,12,11,1, 11.9,1,1, 21.500, 10760.348, 403.328, 52458.470 24/06/28,13:46:04,13,11,1, 11.9,1,1, 21.500, 10760.301, 403.364, 52458.493 24/06/28,13:46:04,14,11,1, 11.9,1,1, 21.500, 10760.281, 403.387, 52458.505 24/06/28,13:46:04,15,11,1, 11.9,1,1, 21.500, 10760.249, 403.423, 52458.516 24/06/28,13:46:04,16,11,1, 11.9,1,1, 21.500, 10760.208, 403.472, 52458.535 24/06/28,13:46:04,17,11,1, 11.9,1,1, 21.500, 10760.178, 403.502, 52458.615 24/06/28,13:46:04,18,11,1, 11.9,1,1, 21.500, 10760.156, 403.509, 52458.563 24/06/28,13:46:04,19,11,1, 11.9,1,1, 21.500, 10760.136, 403.521, 52458.508 24/06/28,13:46:05,00,11,1, 11.9,1,1, 21.499, 10760.134, 403.521, 52458.508 24/06/28,13:46:05,01,11,1, 11.9,1,1, 21.499, 10760.093, 403.591, 52458.526 24/06/28,13:46:05,02,11,1, 11.9,1,1, 21.499, 10760.055, 403.642, 52458.605 24/06/28,13:46:05,03,11,1, 11.9,1,1, 21.499, 10760.051, 403.668, 52458.559 24/06/28,13:46:05,04,11,1, 11.9,1,1, 21.499, 10760.047, 403.699, 52458.623 24/06/28,13:46:05,05,11,1, 11.9,1,1, 21.499, 10760.053, 403.724, 52458.616 24/06/28,13:46:05,06,11,1, 11.9,1,1, 21.499, 10759.989, 403.760, 52458.732 24/06/28,13:46:05,07,11,1, 11.9,1,1, 21.499, 10759.980, 403.778, 52458.686 24/06/28,13:46:05,08,11,1, 11.9,1,1, 21.499, 10759.992, 403.812, 52458.676 24/06/28,13:46:05,09,11,1, 11.9,1,1, 21.499, 10759.960, 403.859, 52458.665 24/06/28,13:46:05,10,11,1, 11.9,1,1, 21.499, 10759.935, 403.863, 52458.654 24/06/28,13:46:05,11,11,1, 11.9,1,1, 21.499, 10759.943, 403.939, 52458.647 24/06/28,13:46:05,12,11,1, 11.9,1,1, 21.499, 10759.927, 403.943, 52458.695 24/06/28,13:46:05,13,11,1, 11.9,1,1, 21.499, 10759.916, 403.956, 52458.692 24/06/28,13:46:05,14,11,1, 11.9,1,1, 21.499, 10759.922, 404.002, 52458.688 24/06/28,13:46:05,15,11,1, 11.9,1,1, 21.499, 10759.921, 404.036, 52458.720 24/06/28,13:46:05,16,11,1, 11.9,1,1, 21.499, 10759.913, 404.056, 52458.689 24/06/28,13:46:05,17,11,1, 11.9,1,1, 21.499, 10759.924, 404.089, 52458.704 24/06/28,13:46:05,18,11,1, 11.9,1,1, 21.499, 10759.912, 404.130, 52458.753 24/06/28,13:46:05,19,11,1, 11.9,1,1, 21.499, 10759.897, 404.159, 52458.716 24/06/28,13:46:06,00,11,1, 11.8,1,1, 21.499, 10759.892, 404.159, 52458.716 24/06/28,13:46:06,01,11,1, 11.8,1,1, 21.499, 10759.900, 404.217, 52458.804 24/06/28,13:46:06,02,11,1, 11.8,1,1, 21.499, 10759.882, 404.236, 52458.735 24/06/28,13:46:06,03,11,1, 11.8,1,1, 21.499, 10759.899, 404.257, 52458.738 24/06/28,13:46:06,04,11,1, 11.8,1,1, 21.499, 10759.893, 404.313, 52458.752 24/06/28,13:46:06,05,11,1, 11.8,1,1, 21.499, 10759.897, 404.330, 52458.849 24/06/28,13:46:06,06,11,1, 11.8,1,1, 21.499, 10759.920, 404.350, 52458.867 24/06/28,13:46:06,07,11,1, 11.8,1,1, 21.499, 10759.915, 404.379, 52458.814 24/06/28,13:46:06,08,11,1, 11.8,1,1, 21.499, 10759.929, 404.384, 52458.809 24/06/28,13:46:06,09,11,1, 11.8,1,1, 21.499, 10759.947, 404.411, 52458.826 24/06/28,13:46:06,10,11,1, 11.8,1,1, 21.499, 10759.927, 404.421, 52458.889 24/06/28,13:46:06,11,11,1, 11.8,1,1, 21.499, 10759.959, 404.449, 52458.852 24/06/28,13:46:06,12,11,1, 11.8,1,1, 21.499, 10759.972, 404.479, 52458.879 24/06/28,13:46:06,13,11,1, 11.8,1,1, 21.499, 10759.941, 404.499, 52458.812 24/06/28,13:46:06,14,11,1, 11.8,1,1, 21.499, 10759.995, 404.501, 52458.871 24/06/28,13:46:06,15,11,1, 11.8,1,1, 21.499, 10760.015, 404.540, 52458.868 24/06/28,13:46:06,16,11,1, 11.8,1,1, 21.499, 10760.026, 404.542, 52458.849 24/06/28,13:46:06,17,11,1, 11.8,1,1, 21.499, 10760.055, 404.560, 52458.831 24/06/28,13:46:06,18,11,1, 11.8,1,1, 21.499, 10760.051, 404.563, 52458.852 24/06/28,13:46:06,19,11,1, 11.8,1,1, 21.499, 10760.084, 404.594, 52458.864 24/06/28,13:46:07,00,11,1, 11.9,1,1, 21.501, 10760.084, 404.594, 52458.864 24/06/28,13:46:07,01,11,1, 11.9,1,1, 21.501, 10760.136, 404.646, 52458.872 24/06/28,13:46:07,02,11,1, 11.9,1,1, 21.501, 10760.147, 404.642, 52458.850 24/06/28,13:46:07,03,11,1, 11.9,1,1, 21.501, 10760.162, 404.650, 52458.823 24/06/28,13:46:07,04,11,1, 11.9,1,1, 21.501, 10760.181, 404.651, 52458.850 24/06/28,13:46:07,05,11,1, 11.9,1,1, 21.501, 10760.193, 404.685, 52458.858 24/06/28,13:46:07,06,11,1, 11.9,1,1, 21.501, 10760.240, 404.702, 52458.905 24/06/28,13:46:07,07,11,1, 11.9,1,1, 21.501, 10760.252, 404.729, 52458.916 24/06/28,13:46:07,08,11,1, 11.9,1,1, 21.501, 10760.280, 404.725, 52458.900 24/06/28,13:46:07,09,11,1, 11.9,1,1, 21.501, 10760.308, 404.722, 52458.867 24/06/28,13:46:07,10,11,1, 11.9,1,1, 21.501, 10760.335, 404.736, 52458.807 24/06/28,13:46:07,11,11,1, 11.9,1,1, 21.501, 10760.386, 404.734, 52458.903 24/06/28,13:46:07,12,11,1, 11.9,1,1, 21.501, 10760.404, 404.769, 52458.800 24/06/28,13:46:07,13,11,1, 11.9,1,1, 21.501, 10760.435, 404.773, 52458.809 24/06/28,13:46:07,14,11,1, 11.9,1,1, 21.501, 10760.474, 404.801, 52458.898 24/06/28,13:46:07,15,11,1, 11.9,1,1, 21.501, 10760.498, 404.797, 52458.862 24/06/28,13:46:07,16,11,1, 11.9,1,1, 21.501, 10760.500, 404.795, 52458.815 24/06/28,13:46:07,17,11,1, 11.9,1,1, 21.501, 10760.537, 404.828, 52458.824 24/06/28,13:46:07,18,11,1, 11.9,1,1, 21.501, 10760.557, 404.804, 52458.849 24/06/28,13:46:07,19,11,1, 11.9,1,1, 21.501, 10760.584, 404.818, 52458.823 24/06/28,13:46:08,00,11,1, 11.9,1,1, 21.500, 10760.577, 404.818, 52458.823 24/06/28,13:46:08,01,11,1, 11.9,1,1, 21.500, 10760.637, 404.825, 52458.781 24/06/28,13:46:08,02,11,1, 11.9,1,1, 21.500, 10760.685, 404.832, 52458.790 24/06/28,13:46:08,03,11,1, 11.9,1,1, 21.500, 10760.738, 404.842, 52458.892 24/06/28,13:46:08,04,11,1, 11.9,1,1, 21.500, 10760.763, 404.832, 52458.740 24/06/28,13:46:08,05,11,1, 11.9,1,1, 21.500, 10760.788, 404.860, 52458.759 24/06/28,13:46:08,06,11,1, 11.9,1,1, 21.500, 10760.827, 404.819, 52458.815 24/06/28,13:46:08,07,11,1, 11.9,1,1, 21.500, 10760.843, 404.823, 52458.721 24/06/28,13:46:08,08,11,1, 11.9,1,1, 21.500, 10760.867, 404.852, 52458.765 24/06/28,13:46:08,09,11,1, 11.9,1,1, 21.500, 10760.914, 404.846, 52458.782 24/06/28,13:46:08,10,11,1, 11.9,1,1, 21.500, 10760.956, 404.861, 52458.727 24/06/28,13:46:08,11,11,1, 11.9,1,1, 21.500, 10760.993, 404.844, 52458.753 24/06/28,13:46:08,12,11,1, 11.9,1,1, 21.500, 10761.010, 404.850, 52458.763 24/06/28,13:46:08,13,11,1, 11.9,1,1, 21.500, 10761.061, 404.854, 52458.715 24/06/28,13:46:08,14,11,1, 11.9,1,1, 21.500, 10761.086, 404.837, 52458.701 24/06/28,13:46:08,15,11,1, 11.9,1,1, 21.500, 10761.113, 404.841, 52458.763 24/06/28,13:46:08,16,11,1, 11.9,1,1, 21.500, 10761.172, 404.843, 52458.685 24/06/28,13:46:08,17,11,1, 11.9,1,1, 21.500, 10761.201, 404.855, 52458.752 24/06/28,13:46:08,18,11,1, 11.9,1,1, 21.500, 10761.227, 404.860, 52458.699 24/06/28,13:46:08,19,11,1, 11.9,1,1, 21.500, 10761.246, 404.845, 52458.728 24/06/28,13:46:09,00,11,1, 11.9,1,1, 21.499, 10761.244, 404.845, 52458.728 24/06/28,13:46:09,01,11,1, 11.9,1,1, 21.499, 10761.340, 404.843, 52458.718 24/06/28,13:46:09,02,11,1, 11.9,1,1, 21.499, 10761.375, 404.831, 52458.733 24/06/28,13:46:09,03,11,1, 11.9,1,1, 21.499, 10761.398, 404.819, 52458.673 24/06/28,13:46:09,04,11,1, 11.9,1,1, 21.499, 10761.456, 404.822, 52458.765 24/06/28,13:46:09,05,11,1, 11.9,1,1, 21.499, 10761.490, 404.818, 52458.640 24/06/28,13:46:09,06,11,1, 11.9,1,1, 21.499, 10761.501, 404.824, 52458.691 24/06/28,13:46:09,07,11,1, 11.9,1,1, 21.499, 10761.539, 404.812, 52458.680 24/06/28,13:46:09,08,11,1, 11.9,1,1, 21.499, 10761.584, 404.794, 52458.651 24/06/28,13:46:09,09,11,1, 11.9,1,1, 21.499, 10761.604, 404.786, 52458.587 24/06/28,13:46:09,10,11,1, 11.9,1,1, 21.499, 10761.653, 404.775, 52458.648 24/06/28,13:46:09,11,11,1, 11.9,1,1, 21.499, 10761.686, 404.779, 52458.659 24/06/28,13:46:09,12,11,1, 11.9,1,1, 21.499, 10761.731, 404.751, 52458.606 24/06/28,13:46:09,13,11,1, 11.9,1,1, 21.499, 10761.764, 404.758, 52458.605 24/06/28,13:46:09,14,11,1, 11.9,1,1, 21.499, 10761.814, 404.729, 52458.579 24/06/28,13:46:09,15,11,1, 11.9,1,1, 21.499, 10761.853, 404.711, 52458.585 24/06/28,13:46:09,16,11,1, 11.9,1,1, 21.499, 10761.849, 404.716, 52458.573 24/06/28,13:46:09,17,11,1, 11.9,1,1, 21.499, 10761.925, 404.720, 52458.550 24/06/28,13:46:09,18,11,1, 11.9,1,1, 21.499, 10761.928, 404.699, 52458.560 24/06/28,13:46:09,19,11,1, 11.9,1,1, 21.499, 10761.988, 404.688, 52458.545 24/06/28,13:46:10,00,11,1, 11.7,1,1, 21.504, 10761.987, 404.688, 52458.545 24/06/28,13:46:10,01,11,1, 11.7,1,1, 21.504, 10762.059, 404.671, 52458.481 24/06/28,13:46:10,02,11,1, 11.7,1,1, 21.504, 10762.114, 404.649, 52458.449 24/06/28,13:46:10,03,11,1, 11.7,1,1, 21.504, 10762.128, 404.644, 52458.501 24/06/28,13:46:10,04,11,1, 11.7,1,1, 21.504, 10762.154, 404.617, 52458.502 24/06/28,13:46:10,05,11,1, 11.7,1,1, 21.504, 10762.204, 404.617, 52458.469 24/06/28,13:46:10,06,11,1, 11.7,1,1, 21.504, 10762.226, 404.593, 52458.434 24/06/28,13:46:10,07,11,1, 11.7,1,1, 21.504, 10762.233, 404.566, 52458.447 24/06/28,13:46:10,08,11,1, 11.7,1,1, 21.504, 10762.291, 404.537, 52458.439 24/06/28,13:46:10,09,11,1, 11.7,1,1, 21.504, 10762.332, 404.526, 52458.470 24/06/28,13:46:10,10,11,1, 11.7,1,1, 21.504, 10762.355, 404.534, 52458.449 24/06/28,13:46:10,11,11,1, 11.7,1,1, 21.504, 10762.386, 404.503, 52458.480 24/06/28,13:46:10,12,11,1, 11.7,1,1, 21.504, 10762.438, 404.488, 52458.364 24/06/28,13:46:10,13,11,1, 11.7,1,1, 21.504, 10762.462, 404.490, 52458.432 24/06/28,13:46:10,14,11,1, 11.7,1,1, 21.504, 10762.472, 404.446, 52458.420 24/06/28,13:46:10,15,11,1, 11.7,1,1, 21.504, 10762.523, 404.440, 52458.305 24/06/28,13:46:10,16,11,1, 11.7,1,1, 21.504, 10762.563, 404.426, 52458.328 24/06/28,13:46:10,17,11,1, 11.7,1,1, 21.504, 10762.587, 404.392, 52458.334 24/06/28,13:46:10,18,11,1, 11.7,1,1, 21.504, 10762.613, 404.382, 52458.306 24/06/28,13:46:10,19,11,1, 11.7,1,1, 21.504, 10762.641, 404.374, 52458.337 24/06/28,13:46:11,00,11,1, 11.9,1,1, 21.502, 10762.638, 404.374, 52458.337 24/06/28,13:46:11,01,11,1, 11.9,1,1, 21.502, 10762.703, 404.335, 52458.350 24/06/28,13:46:11,02,11,1, 11.9,1,1, 21.502, 10762.745, 404.317, 52458.373 24/06/28,13:46:11,03,11,1, 11.9,1,1, 21.502, 10762.736, 404.317, 52458.324 24/06/28,13:46:11,04,11,1, 11.9,1,1, 21.502, 10762.794, 404.294, 52458.236 24/06/28,13:46:11,05,11,1, 11.9,1,1, 21.502, 10762.797, 404.279, 52458.300 24/06/28,13:46:11,06,11,1, 11.9,1,1, 21.502, 10762.830, 404.263, 52458.302 24/06/28,13:46:11,07,11,1, 11.9,1,1, 21.502, 10762.873, 404.266, 52458.302 24/06/28,13:46:11,08,11,1, 11.9,1,1, 21.502, 10762.859, 404.231, 52458.305 24/06/28,13:46:11,09,11,1, 11.9,1,1, 21.502, 10762.885, 404.215, 52458.277 24/06/28,13:46:11,10,11,1, 11.9,1,1, 21.502, 10762.909, 404.189, 52458.193 24/06/28,13:46:11,11,11,1, 11.9,1,1, 21.502, 10762.949, 404.166, 52458.244 24/06/28,13:46:11,12,11,1, 11.9,1,1, 21.502, 10762.990, 404.157, 52458.230 24/06/28,13:46:11,13,11,1, 11.9,1,1, 21.502, 10762.982, 404.123, 52458.291 24/06/28,13:46:11,14,11,1, 11.9,1,1, 21.502, 10763.030, 404.130, 52458.182 24/06/28,13:46:11,15,11,1, 11.9,1,1, 21.502, 10763.015, 404.102, 52458.215 24/06/28,13:46:11,16,11,1, 11.9,1,1, 21.502, 10763.047, 404.109, 52458.146 24/06/28,13:46:11,17,11,1, 11.9,1,1, 21.502, 10763.075, 404.093, 52458.153 24/06/28,13:46:11,18,11,1, 11.9,1,1, 21.502, 10763.090, 404.078, 52458.172 24/06/28,13:46:11,19,11,1, 11.9,1,1, 21.502, 10763.114, 404.029, 52458.155 24/06/28,13:46:12,00,11,1, 11.9,1,1, 21.503, 10763.113, 404.029, 52458.155 24/06/28,13:46:12,01,11,1, 11.9,1,1, 21.503, 10763.141, 404.014, 52458.188 24/06/28,13:46:12,02,11,1, 11.9,1,1, 21.503, 10763.153, 403.993, 52458.138 24/06/28,13:46:12,03,11,1, 11.9,1,1, 21.503, 10763.169, 403.965, 52458.163 24/06/28,13:46:12,04,11,1, 11.9,1,1, 21.503, 10763.197, 403.958, 52458.161 24/06/28,13:46:12,05,11,1, 11.9,1,1, 21.503, 10763.212, 403.940, 52458.185 24/06/28,13:46:12,06,11,1, 11.9,1,1, 21.503, 10763.223, 403.899, 52458.113 24/06/28,13:46:12,07,11,1, 11.9,1,1, 21.503, 10763.228, 403.897, 52458.132 24/06/28,13:46:12,08,11,1, 11.9,1,1, 21.503, 10763.270, 403.874, 52458.165 24/06/28,13:46:12,09,11,1, 11.9,1,1, 21.503, 10763.271, 403.882, 52458.122 24/06/28,13:46:12,10,11,1, 11.9,1,1, 21.503, 10763.293, 403.836, 52458.109 24/06/28,13:46:12,11,11,1, 11.9,1,1, 21.503, 10763.297, 403.834, 52458.112 24/06/28,13:46:12,12,11,1, 11.9,1,1, 21.503, 10763.305, 403.808, 52458.117 24/06/28,13:46:12,13,11,1, 11.9,1,1, 21.503, 10763.299, 403.791, 52458.124 24/06/28,13:46:12,14,11,1, 11.9,1,1, 21.503, 10763.297, 403.813, 52458.106 24/06/28,13:46:12,15,11,1, 11.9,1,1, 21.503, 10763.307, 403.772, 52458.088 24/06/28,13:46:12,16,11,1, 11.9,1,1, 21.503, 10763.315, 403.772, 52458.062 24/06/28,13:46:12,17,11,1, 11.9,1,1, 21.503, 10763.335, 403.756, 52458.082 24/06/28,13:46:12,18,11,1, 11.9,1,1, 21.503, 10763.343, 403.729, 52458.074 24/06/28,13:46:12,19,11,1, 11.9,1,1, 21.503, 10763.323, 403.713, 52458.119 24/06/28,13:46:13,00,11,1, 12.0,1,1, 21.500, 10763.322, 403.713, 52458.119 24/06/28,13:46:13,01,11,1, 12.0,1,1, 21.500, 10763.367, 403.707, 52458.084 24/06/28,13:46:13,02,11,1, 12.0,1,1, 21.500, 10763.369, 403.694, 52458.069 24/06/28,13:46:13,03,11,1, 12.0,1,1, 21.500, 10763.371, 403.707, 52458.029 24/06/28,13:46:13,04,11,1, 12.0,1,1, 21.500, 10763.349, 403.698, 52458.119 24/06/28,13:46:13,05,11,1, 12.0,1,1, 21.500, 10763.376, 403.678, 52458.084 24/06/28,13:46:13,06,11,1, 12.0,1,1, 21.500, 10763.371, 403.669, 52458.085 24/06/28,13:46:13,07,11,1, 12.0,1,1, 21.500, 10763.374, 403.644, 52458.142 24/06/28,13:46:13,08,11,1, 12.0,1,1, 21.500, 10763.362, 403.639, 52458.151 24/06/28,13:46:13,09,11,1, 12.0,1,1, 21.500, 10763.414, 403.624, 52458.081 24/06/28,13:46:13,10,11,1, 12.0,1,1, 21.500, 10763.364, 403.608, 52458.122 24/06/28,13:46:13,11,11,1, 12.0,1,1, 21.500, 10763.377, 403.621, 52458.092 24/06/28,13:46:13,12,11,1, 12.0,1,1, 21.500, 10763.384, 403.607, 52458.106 24/06/28,13:46:13,13,11,1, 12.0,1,1, 21.500, 10763.390, 403.572, 52458.088 24/06/28,13:46:13,14,11,1, 12.0,1,1, 21.500, 10763.396, 403.575, 52458.154 24/06/28,13:46:13,15,11,1, 12.0,1,1, 21.500, 10763.374, 403.581, 52458.120 24/06/28,13:46:13,16,11,1, 12.0,1,1, 21.500, 10763.397, 403.577, 52458.086 24/06/28,13:46:13,17,11,1, 12.0,1,1, 21.500, 10763.374, 403.593, 52458.134 24/06/28,13:46:13,18,11,1, 12.0,1,1, 21.500, 10763.409, 403.560, 52458.064 24/06/28,13:46:13,19,11,1, 12.0,1,1, 21.500, 10763.376, 403.537, 52458.080 24/06/28,13:46:14,00,11,1, 11.9,1,1, 21.499, 10763.372, 403.537, 52458.080 24/06/28,13:46:14,01,11,1, 11.9,1,1, 21.499, 10763.378, 403.559, 52458.154 24/06/28,13:46:14,02,11,1, 11.9,1,1, 21.499, 10763.366, 403.534, 52458.173 24/06/28,13:46:14,03,11,1, 11.9,1,1, 21.499, 10763.354, 403.521, 52458.109 24/06/28,13:46:14,04,11,1, 11.9,1,1, 21.499, 10763.360, 403.505, 52458.170 24/06/28,13:46:14,05,11,1, 11.9,1,1, 21.499, 10763.355, 403.516, 52458.197 24/06/28,13:46:14,06,11,1, 11.9,1,1, 21.499, 10763.394, 403.505, 52458.099 24/06/28,13:46:14,07,11,1, 11.9,1,1, 21.499, 10763.379, 403.523, 52458.202 24/06/28,13:46:14,08,11,1, 11.9,1,1, 21.499, 10763.343, 403.514, 52458.183 24/06/28,13:46:14,09,11,1, 11.9,1,1, 21.499, 10763.390, 403.501, 52458.111 24/06/28,13:46:14,10,11,1, 11.9,1,1, 21.499, 10763.358, 403.469, 52458.139 24/06/28,13:46:14,11,11,1, 11.9,1,1, 21.499, 10763.354, 403.482, 52458.116 24/06/28,13:46:14,12,11,1, 11.9,1,1, 21.499, 10763.359, 403.480, 52458.205 24/06/28,13:46:14,13,11,1, 11.9,1,1, 21.499, 10763.354, 403.479, 52458.211 24/06/28,13:46:14,14,11,1, 11.9,1,1, 21.499, 10763.372, 403.489, 52458.216 24/06/28,13:46:14,15,11,1, 11.9,1,1, 21.499, 10763.341, 403.495, 52458.182 24/06/28,13:46:14,16,11,1, 11.9,1,1, 21.499, 10763.337, 403.495, 52458.142 24/06/28,13:46:14,17,11,1, 11.9,1,1, 21.499, 10763.324, 403.483, 52458.177 24/06/28,13:46:14,18,11,1, 11.9,1,1, 21.499, 10763.358, 403.472, 52458.180 24/06/28,13:46:14,19,11,1, 11.9,1,1, 21.499, 10763.343, 403.481, 52458.244 24/06/28,13:46:15,00,11,1, 11.9,1,1, 21.503, 10763.339, 403.481, 52458.244 24/06/28,13:46:15,01,11,1, 11.9,1,1, 21.503, 10763.319, 403.505, 52458.245 24/06/28,13:46:15,02,11,1, 11.9,1,1, 21.503, 10763.305, 403.497, 52458.205 24/06/28,13:46:15,03,11,1, 11.9,1,1, 21.503, 10763.315, 403.492, 52458.285 24/06/28,13:46:15,04,11,1, 11.9,1,1, 21.503, 10763.337, 403.491, 52458.216 24/06/28,13:46:15,05,11,1, 11.9,1,1, 21.503, 10763.315, 403.501, 52458.237 24/06/28,13:46:15,06,11,1, 11.9,1,1, 21.503, 10763.272, 403.507, 52458.299 24/06/28,13:46:15,07,11,1, 11.9,1,1, 21.503, 10763.301, 403.524, 52458.212 24/06/28,13:46:15,08,11,1, 11.9,1,1, 21.503, 10763.279, 403.511, 52458.270 24/06/28,13:46:15,09,11,1, 11.9,1,1, 21.503, 10763.258, 403.514, 52458.239 24/06/28,13:46:15,10,11,1, 11.9,1,1, 21.503, 10763.292, 403.521, 52458.262 24/06/28,13:46:15,11,11,1, 11.9,1,1, 21.503, 10763.267, 403.548, 52458.280 24/06/28,13:46:15,12,11,1, 11.9,1,1, 21.503, 10763.277, 403.578, 52458.287 24/06/28,13:46:15,13,11,1, 11.9,1,1, 21.503, 10763.250, 403.550, 52458.369 24/06/28,13:46:15,14,11,1, 11.9,1,1, 21.503, 10763.252, 403.563, 52458.297 24/06/28,13:46:15,15,11,1, 11.9,1,1, 21.503, 10763.257, 403.583, 52458.383 24/06/28,13:46:15,16,11,1, 11.9,1,1, 21.503, 10763.243, 403.588, 52458.301 24/06/28,13:46:15,17,11,1, 11.9,1,1, 21.503, 10763.223, 403.581, 52458.388 24/06/28,13:46:15,18,11,1, 11.9,1,1, 21.503, 10763.222, 403.610, 52458.419 24/06/28,13:46:15,19,11,1, 11.9,1,1, 21.503, 10763.209, 403.618, 52458.389 24/06/28,13:46:16,00,11,1, 11.9,1,1, 21.502, 10763.205, 403.618, 52458.389 24/06/28,13:46:16,01,11,1, 11.9,1,1, 21.502, 10763.196, 403.668, 52458.406 24/06/28,13:46:16,02,11,1, 11.9,1,1, 21.502, 10763.200, 403.659, 52458.389 24/06/28,13:46:16,03,11,1, 11.9,1,1, 21.502, 10763.208, 403.681, 52458.424 24/06/28,13:46:16,04,11,1, 11.9,1,1, 21.502, 10763.197, 403.695, 52458.374 24/06/28,13:46:16,05,11,1, 11.9,1,1, 21.502, 10763.183, 403.680, 52458.435 24/06/28,13:46:16,06,11,1, 11.9,1,1, 21.502, 10763.217, 403.699, 52458.440 24/06/28,13:46:16,07,11,1, 11.9,1,1, 21.502, 10763.192, 403.725, 52458.395 24/06/28,13:46:16,08,11,1, 11.9,1,1, 21.502, 10763.211, 403.752, 52458.462 24/06/28,13:46:16,09,11,1, 11.9,1,1, 21.502, 10763.179, 403.738, 52458.527 24/06/28,13:46:16,10,11,1, 11.9,1,1, 21.502, 10763.155, 403.768, 52458.510 24/06/28,13:46:16,11,11,1, 11.9,1,1, 21.502, 10763.150, 403.791, 52458.500 24/06/28,13:46:16,12,11,1, 11.9,1,1, 21.502, 10763.180, 403.820, 52458.422 24/06/28,13:46:16,13,11,1, 11.9,1,1, 21.502, 10763.173, 403.847, 52458.497 24/06/28,13:46:16,14,11,1, 11.9,1,1, 21.502, 10763.174, 403.868, 52458.496 24/06/28,13:46:16,15,11,1, 11.9,1,1, 21.502, 10763.190, 403.883, 52458.531 24/06/28,13:46:16,16,11,1, 11.9,1,1, 21.502, 10763.197, 403.895, 52458.585 24/06/28,13:46:16,17,11,1, 11.9,1,1, 21.502, 10763.156, 403.890, 52458.565 24/06/28,13:46:16,18,11,1, 11.9,1,1, 21.502, 10763.146, 403.937, 52458.530 24/06/28,13:46:16,19,11,1, 11.9,1,1, 21.502, 10763.166, 403.954, 52458.584 24/06/28,13:46:17,00,11,1, 11.9,1,1, 21.504, 10763.164, 403.954, 52458.584 24/06/28,13:46:17,01,11,1, 11.9,1,1, 21.504, 10763.171, 404.001, 52458.575 24/06/28,13:46:17,02,11,1, 11.9,1,1, 21.504, 10763.135, 404.029, 52458.562 24/06/28,13:46:17,03,11,1, 11.9,1,1, 21.504, 10763.159, 404.043, 52458.594 24/06/28,13:46:17,04,11,1, 11.9,1,1, 21.504, 10763.144, 404.072, 52458.667 24/06/28,13:46:17,05,11,1, 11.9,1,1, 21.504, 10763.154, 404.085, 52458.663 24/06/28,13:46:17,06,11,1, 11.9,1,1, 21.504, 10763.150, 404.106, 52458.673 24/06/28,13:46:17,07,11,1, 11.9,1,1, 21.504, 10763.144, 404.149, 52458.678 24/06/28,13:46:17,08,11,1, 11.9,1,1, 21.504, 10763.142, 404.184, 52458.706 24/06/28,13:46:17,09,11,1, 11.9,1,1, 21.504, 10763.134, 404.185, 52458.657 24/06/28,13:46:17,10,11,1, 11.9,1,1, 21.504, 10763.152, 404.232, 52458.786 24/06/28,13:46:17,11,11,1, 11.9,1,1, 21.504, 10763.170, 404.237, 52458.713 24/06/28,13:46:17,12,11,1, 11.9,1,1, 21.504, 10763.170, 404.266, 52458.768 24/06/28,13:46:17,13,11,1, 11.9,1,1, 21.504, 10763.176, 404.285, 52458.793 24/06/28,13:46:17,14,11,1, 11.9,1,1, 21.504, 10763.217, 404.334, 52458.867 24/06/28,13:46:17,15,11,1, 11.9,1,1, 21.504, 10763.187, 404.347, 52458.805 24/06/28,13:46:17,16,11,1, 11.9,1,1, 21.504, 10763.213, 404.360, 52458.755 24/06/28,13:46:17,17,11,1, 11.9,1,1, 21.504, 10763.192, 404.384, 52458.812 24/06/28,13:46:17,18,11,1, 11.9,1,1, 21.504, 10763.238, 404.406, 52458.793 24/06/28,13:46:17,19,11,1, 11.9,1,1, 21.504, 10763.232, 404.438, 52458.819 24/06/28,13:46:18,00,11,1, 11.9,1,1, 21.505, 10763.230, 404.438, 52458.819 24/06/28,13:46:18,01,11,1, 11.9,1,1, 21.505, 10763.274, 404.479, 52458.832 24/06/28,13:46:18,02,11,1, 11.9,1,1, 21.505, 10763.230, 404.504, 52458.875 24/06/28,13:46:18,03,11,1, 11.9,1,1, 21.505, 10763.257, 404.528, 52458.858 24/06/28,13:46:18,04,11,1, 11.9,1,1, 21.505, 10763.238, 404.552, 52458.822 24/06/28,13:46:18,05,11,1, 11.9,1,1, 21.505, 10763.265, 404.600, 52458.876 24/06/28,13:46:18,06,11,1, 11.9,1,1, 21.505, 10763.286, 404.593, 52458.857 24/06/28,13:46:18,07,11,1, 11.9,1,1, 21.505, 10763.295, 404.639, 52458.885 24/06/28,13:46:18,08,11,1, 11.9,1,1, 21.505, 10763.312, 404.669, 52458.962 24/06/28,13:46:18,09,11,1, 11.9,1,1, 21.505, 10763.336, 404.669, 52458.923 24/06/28,13:46:18,10,11,1, 11.9,1,1, 21.505, 10763.338, 404.698, 52458.971 24/06/28,13:46:18,11,11,1, 11.9,1,1, 21.505, 10763.336, 404.694, 52458.950 24/06/28,13:46:18,12,11,1, 11.9,1,1, 21.505, 10763.384, 404.757, 52458.995 24/06/28,13:46:18,13,11,1, 11.9,1,1, 21.505, 10763.405, 404.760, 52458.943 24/06/28,13:46:18,14,11,1, 11.9,1,1, 21.505, 10763.405, 404.786, 52458.964 24/06/28,13:46:18,15,11,1, 11.9,1,1, 21.505, 10763.435, 404.790, 52458.991 24/06/28,13:46:18,16,11,1, 11.9,1,1, 21.505, 10763.468, 404.869, 52459.035 24/06/28,13:46:18,17,11,1, 11.9,1,1, 21.505, 10763.432, 404.876, 52458.989 24/06/28,13:46:18,18,11,1, 11.9,1,1, 21.505, 10763.508, 404.881, 52459.069 24/06/28,13:46:18,19,11,1, 11.9,1,1, 21.505, 10763.533, 404.897, 52458.960 24/06/28,13:46:19,00,11,1, 11.9,1,1, 21.505, 10763.531, 404.897, 52458.960 24/06/28,13:46:19,01,11,1, 11.9,1,1, 21.505, 10763.560, 404.949, 52459.030 24/06/28,13:46:19,02,11,1, 11.9,1,1, 21.505, 10763.602, 404.999, 52459.051 24/06/28,13:46:19,03,11,1, 11.9,1,1, 21.505, 10763.642, 404.988, 52459.094 24/06/28,13:46:19,04,11,1, 11.9,1,1, 21.505, 10763.649, 405.003, 52459.032 24/06/28,13:46:19,05,11,1, 11.9,1,1, 21.505, 10763.700, 405.026, 52459.064 24/06/28,13:46:19,06,11,1, 11.9,1,1, 21.505, 10763.702, 405.068, 52459.113 24/06/28,13:46:19,07,11,1, 11.9,1,1, 21.505, 10763.767, 405.073, 52459.171 24/06/28,13:46:19,08,11,1, 11.9,1,1, 21.505, 10763.760, 405.083, 52459.146 24/06/28,13:46:19,09,11,1, 11.9,1,1, 21.505, 10763.812, 405.095, 52459.173 24/06/28,13:46:19,10,11,1, 11.9,1,1, 21.505, 10763.862, 405.140, 52459.154 24/06/28,13:46:19,11,11,1, 11.9,1,1, 21.505, 10763.883, 405.156, 52459.150 24/06/28,13:46:19,12,11,1, 11.9,1,1, 21.505, 10763.905, 405.174, 52459.107 24/06/28,13:46:19,13,11,1, 11.9,1,1, 21.505, 10763.950, 405.218, 52459.127 24/06/28,13:46:19,14,11,1, 11.9,1,1, 21.505, 10763.980, 405.222, 52459.223 24/06/28,13:46:19,15,11,1, 11.9,1,1, 21.505, 10764.017, 405.223, 52459.158 24/06/28,13:46:19,16,11,1, 11.9,1,1, 21.505, 10764.039, 405.252, 52459.200 24/06/28,13:46:19,17,11,1, 11.9,1,1, 21.505, 10764.098, 405.261, 52459.165 24/06/28,13:46:19,18,11,1, 11.9,1,1, 21.505, 10764.140, 405.324, 52459.216 24/06/28,13:46:19,19,11,1, 11.9,1,1, 21.505, 10764.161, 405.343, 52459.212 24/06/28,13:46:20,00,11,1, 12.0,1,1, 21.505, 10764.157, 405.343, 52459.212 24/06/28,13:46:20,01,11,1, 12.0,1,1, 21.505, 10764.256, 405.379, 52459.220 24/06/28,13:46:20,02,11,1, 12.0,1,1, 21.505, 10764.303, 405.386, 52459.243 24/06/28,13:46:20,03,11,1, 12.0,1,1, 21.505, 10764.311, 405.407, 52459.278 24/06/28,13:46:20,04,11,1, 12.0,1,1, 21.505, 10764.364, 405.440, 52459.226 24/06/28,13:46:20,05,11,1, 12.0,1,1, 21.505, 10764.373, 405.444, 52459.305 24/06/28,13:46:20,06,11,1, 12.0,1,1, 21.505, 10764.455, 405.434, 52459.280 24/06/28,13:46:20,07,11,1, 12.0,1,1, 21.505, 10764.519, 405.483, 52459.259 24/06/28,13:46:20,08,11,1, 12.0,1,1, 21.505, 10764.549, 405.512, 52459.310 24/06/28,13:46:20,09,11,1, 12.0,1,1, 21.505, 10764.607, 405.531, 52459.308 24/06/28,13:46:20,10,11,1, 12.0,1,1, 21.505, 10764.654, 405.559, 52459.281 24/06/28,13:46:20,11,11,1, 12.0,1,1, 21.505, 10764.687, 405.569, 52459.296 24/06/28,13:46:20,12,11,1, 12.0,1,1, 21.505, 10764.727, 405.562, 52459.300 24/06/28,13:46:20,13,11,1, 12.0,1,1, 21.505, 10764.770, 405.581, 52459.319 24/06/28,13:46:20,14,11,1, 12.0,1,1, 21.505, 10764.811, 405.602, 52459.350 24/06/28,13:46:20,15,11,1, 12.0,1,1, 21.505, 10764.860, 405.626, 52459.288 24/06/28,13:46:20,16,11,1, 12.0,1,1, 21.505, 10764.896, 405.671, 52459.356 24/06/28,13:46:20,17,11,1, 12.0,1,1, 21.505, 10764.947, 405.650, 52459.293 24/06/28,13:46:20,18,11,1, 12.0,1,1, 21.505, 10764.979, 405.671, 52459.286 24/06/28,13:46:20,19,11,1, 12.0,1,1, 21.505, 10765.045, 405.690, 52459.279 24/06/28,13:46:21,00,11,1, 11.9,1,1, 21.503, 10765.041, 405.690, 52459.279 24/06/28,13:46:21,01,11,1, 11.9,1,1, 21.503, 10765.144, 405.732, 52459.389 24/06/28,13:46:21,02,11,1, 11.9,1,1, 21.503, 10765.179, 405.733, 52459.365 24/06/28,13:46:21,03,11,1, 11.9,1,1, 21.503, 10765.203, 405.735, 52459.400 24/06/28,13:46:21,04,11,1, 11.9,1,1, 21.503, 10765.273, 405.739, 52459.381 24/06/28,13:46:21,05,11,1, 11.9,1,1, 21.503, 10765.322, 405.756, 52459.334 24/06/28,13:46:21,06,11,1, 11.9,1,1, 21.503, 10765.387, 405.769, 52459.373 24/06/28,13:46:21,07,11,1, 11.9,1,1, 21.503, 10765.410, 405.812, 52459.317 24/06/28,13:46:21,08,11,1, 11.9,1,1, 21.503, 10765.471, 405.802, 52459.337 24/06/28,13:46:21,09,11,1, 11.9,1,1, 21.503, 10765.510, 405.806, 52459.371 24/06/28,13:46:21,10,11,1, 11.9,1,1, 21.503, 10765.558, 405.814, 52459.354 24/06/28,13:46:21,11,11,1, 11.9,1,1, 21.503, 10765.612, 405.792, 52459.364 24/06/28,13:46:21,12,11,1, 11.9,1,1, 21.503, 10765.646, 405.794, 52459.378 24/06/28,13:46:21,13,11,1, 11.9,1,1, 21.503, 10765.726, 405.818, 52459.373 24/06/28,13:46:21,14,11,1, 11.9,1,1, 21.503, 10765.770, 405.839, 52459.380 24/06/28,13:46:21,15,11,1, 11.9,1,1, 21.503, 10765.805, 405.815, 52459.383 24/06/28,13:46:21,16,11,1, 11.9,1,1, 21.503, 10765.851, 405.847, 52459.355 24/06/28,13:46:21,17,11,1, 11.9,1,1, 21.503, 10765.891, 405.834, 52459.446 24/06/28,13:46:21,18,11,1, 11.9,1,1, 21.503, 10765.941, 405.855, 52459.393 24/06/28,13:46:21,19,11,1, 11.9,1,1, 21.503, 10765.997, 405.847, 52459.359 24/06/28,13:46:22,00,11,1, 11.9,1,1, 21.504, 10765.992, 405.847, 52459.359 24/06/28,13:46:22,01,11,1, 11.9,1,1, 21.504, 10766.091, 405.851, 52459.339 24/06/28,13:46:22,02,11,1, 11.9,1,1, 21.504, 10766.134, 405.837, 52459.423 24/06/28,13:46:22,03,11,1, 11.9,1,1, 21.504, 10766.202, 405.851, 52459.388 24/06/28,13:46:22,04,11,1, 11.9,1,1, 21.504, 10766.226, 405.849, 52459.366 24/06/28,13:46:22,05,11,1, 11.9,1,1, 21.504, 10766.259, 405.853, 52459.280 24/06/28,13:46:22,06,11,1, 11.9,1,1, 21.504, 10766.324, 405.841, 52459.260 24/06/28,13:46:22,07,11,1, 11.9,1,1, 21.504, 10766.353, 405.848, 52459.416 24/06/28,13:46:22,08,11,1, 11.9,1,1, 21.504, 10766.422, 405.857, 52459.351 24/06/28,13:46:22,09,11,1, 11.9,1,1, 21.504, 10766.467, 405.851, 52459.355 24/06/28,13:46:22,10,11,1, 11.9,1,1, 21.504, 10766.514, 405.821, 52459.364 24/06/28,13:46:22,11,11,1, 11.9,1,1, 21.504, 10766.529, 405.817, 52459.291 24/06/28,13:46:22,12,11,1, 11.9,1,1, 21.504, 10766.581, 405.820, 52459.300 24/06/28,13:46:22,13,11,1, 11.9,1,1, 21.504, 10766.642, 405.823, 52459.384 24/06/28,13:46:22,14,11,1, 11.9,1,1, 21.504, 10766.671, 405.797, 52459.321 24/06/28,13:46:22,15,11,1, 11.9,1,1, 21.504, 10766.700, 405.816, 52459.369 24/06/28,13:46:22,16,11,1, 11.9,1,1, 21.504, 10766.755, 405.799, 52459.357 24/06/28,13:46:22,17,11,1, 11.9,1,1, 21.504, 10766.775, 405.773, 52459.368 24/06/28,13:46:22,18,11,1, 11.9,1,1, 21.504, 10766.856, 405.788, 52459.369 24/06/28,13:46:22,19,11,1, 11.9,1,1, 21.504, 10766.868, 405.779, 52459.278 24/06/28,13:46:23,00,11,1, 11.9,1,1, 21.508, 10766.860, 405.779, 52459.278 24/06/28,13:46:23,01,11,1, 11.9,1,1, 21.508, 10766.956, 405.743, 52459.258 24/06/28,13:46:23,02,11,1, 11.9,1,1, 21.508, 10766.983, 405.751, 52459.294 24/06/28,13:46:23,03,11,1, 11.9,1,1, 21.508, 10767.038, 405.744, 52459.319 24/06/28,13:46:23,04,11,1, 11.9,1,1, 21.508, 10767.090, 405.735, 52459.284 24/06/28,13:46:23,05,11,1, 11.9,1,1, 21.508, 10767.114, 405.702, 52459.269 24/06/28,13:46:23,06,11,1, 11.9,1,1, 21.508, 10767.153, 405.668, 52459.177 24/06/28,13:46:23,07,11,1, 11.9,1,1, 21.508, 10767.176, 405.675, 52459.252 24/06/28,13:46:23,08,11,1, 11.9,1,1, 21.508, 10767.233, 405.682, 52459.290 24/06/28,13:46:23,09,11,1, 11.9,1,1, 21.508, 10767.268, 405.669, 52459.294 24/06/28,13:46:23,10,11,1, 11.9,1,1, 21.508, 10767.290, 405.671, 52459.219 24/06/28,13:46:23,11,11,1, 11.9,1,1, 21.508, 10767.333, 405.681, 52459.266 24/06/28,13:46:23,12,11,1, 11.9,1,1, 21.508, 10767.380, 405.659, 52459.211 24/06/28,13:46:23,13,11,1, 11.9,1,1, 21.508, 10767.421, 405.639, 52459.273 24/06/28,13:46:23,14,11,1, 11.9,1,1, 21.508, 10767.442, 405.615, 52459.214 24/06/28,13:46:23,15,11,1, 11.9,1,1, 21.508, 10767.503, 405.643, 52459.248 24/06/28,13:46:23,16,11,1, 11.9,1,1, 21.508, 10767.551, 405.615, 52459.250 24/06/28,13:46:23,17,11,1, 11.9,1,1, 21.508, 10767.581, 405.609, 52459.307 24/06/28,13:46:23,18,11,1, 11.9,1,1, 21.508, 10767.596, 405.597, 52459.296 24/06/28,13:46:23,19,11,1, 11.9,1,1, 21.508, 10767.652, 405.591, 52459.263 24/06/28,13:46:24,00,11,1, 11.9,1,1, 21.505, 10767.645, 405.591, 52459.263 24/06/28,13:46:24,01,11,1, 11.9,1,1, 21.505, 10767.692, 405.554, 52459.277 24/06/28,13:46:24,02,11,1, 11.9,1,1, 21.505, 10767.732, 405.558, 52459.276 24/06/28,13:46:24,03,11,1, 11.9,1,1, 21.505, 10767.781, 405.525, 52459.248 24/06/28,13:46:24,04,11,1, 11.9,1,1, 21.505, 10767.801, 405.505, 52459.277 24/06/28,13:46:24,05,11,1, 11.9,1,1, 21.505, 10767.823, 405.532, 52459.263 24/06/28,13:46:24,06,11,1, 11.9,1,1, 21.505, 10767.850, 405.497, 52459.279 24/06/28,13:46:24,07,11,1, 11.9,1,1, 21.505, 10767.895, 405.481, 52459.286 24/06/28,13:46:24,08,11,1, 11.9,1,1, 21.505, 10767.915, 405.473, 52459.233 24/06/28,13:46:24,09,11,1, 11.9,1,1, 21.505, 10767.963, 405.470, 52459.302 24/06/28,13:46:24,10,11,1, 11.9,1,1, 21.505, 10767.993, 405.461, 52459.225 24/06/28,13:46:24,11,11,1, 11.9,1,1, 21.505, 10768.021, 405.475, 52459.296 24/06/28,13:46:24,12,11,1, 11.9,1,1, 21.505, 10768.073, 405.459, 52459.285 24/06/28,13:46:24,13,11,1, 11.9,1,1, 21.505, 10768.084, 405.473, 52459.257 24/06/28,13:46:24,14,11,1, 11.9,1,1, 21.505, 10768.113, 405.425, 52459.287 24/06/28,13:46:24,15,11,1, 11.9,1,1, 21.505, 10768.148, 405.429, 52459.237 24/06/28,13:46:24,16,11,1, 11.9,1,1, 21.505, 10768.182, 405.431, 52459.222 24/06/28,13:46:24,17,11,1, 11.9,1,1, 21.505, 10768.195, 405.432, 52459.358 24/06/28,13:46:24,18,11,1, 11.9,1,1, 21.505, 10768.228, 405.424, 52459.303 24/06/28,13:46:24,19,11,1, 11.9,1,1, 21.505, 10768.271, 405.434, 52459.349 24/06/28,13:46:25,00,11,1, 11.8,1,1, 21.505, 10768.270, 405.434, 52459.349 24/06/28,13:46:25,01,11,1, 11.8,1,1, 21.505, 10768.301, 405.404, 52459.286 24/06/28,13:46:25,02,11,1, 11.8,1,1, 21.505, 10768.312, 405.380, 52459.332 24/06/28,13:46:25,03,11,1, 11.8,1,1, 21.505, 10768.347, 405.385, 52459.366 24/06/28,13:46:25,04,11,1, 11.8,1,1, 21.505, 10768.397, 405.399, 52459.368 24/06/28,13:46:25,05,11,1, 11.8,1,1, 21.505, 10768.395, 405.354, 52459.376 24/06/28,13:46:25,06,11,1, 11.8,1,1, 21.505, 10768.430, 405.346, 52459.277 24/06/28,13:46:25,07,11,1, 11.8,1,1, 21.505, 10768.446, 405.336, 52459.329 24/06/28,13:46:25,08,11,1, 11.8,1,1, 21.505, 10768.493, 405.318, 52459.344 24/06/28,13:46:25,09,11,1, 11.8,1,1, 21.505, 10768.509, 405.333, 52459.288 24/06/28,13:46:25,10,11,1, 11.8,1,1, 21.505, 10768.527, 405.315, 52459.368 24/06/28,13:46:25,11,11,1, 11.8,1,1, 21.505, 10768.581, 405.312, 52459.385 24/06/28,13:46:25,12,11,1, 11.8,1,1, 21.505, 10768.594, 405.301, 52459.338 24/06/28,13:46:25,13,11,1, 11.8,1,1, 21.505, 10768.616, 405.275, 52459.375 24/06/28,13:46:25,14,11,1, 11.8,1,1, 21.505, 10768.613, 405.289, 52459.423 24/06/28,13:46:25,15,11,1, 11.8,1,1, 21.505, 10768.650, 405.293, 52459.349 24/06/28,13:46:25,16,11,1, 11.8,1,1, 21.505, 10768.689, 405.282, 52459.433 24/06/28,13:46:25,17,11,1, 11.8,1,1, 21.505, 10768.687, 405.283, 52459.390 24/06/28,13:46:25,18,11,1, 11.8,1,1, 21.505, 10768.696, 405.259, 52459.337 24/06/28,13:46:25,19,11,1, 11.8,1,1, 21.505, 10768.699, 405.249, 52459.343 24/06/28,13:46:26,00,11,1, 11.9,1,1, 21.506, 10768.696, 405.249, 52459.343 24/06/28,13:46:26,01,11,1, 11.9,1,1, 21.506, 10768.739, 405.275, 52459.407 24/06/28,13:46:26,02,11,1, 11.9,1,1, 21.506, 10768.768, 405.268, 52459.351 24/06/28,13:46:26,03,11,1, 11.9,1,1, 21.506, 10768.796, 405.256, 52459.392 24/06/28,13:46:26,04,11,1, 11.9,1,1, 21.506, 10768.826, 405.252, 52459.346 24/06/28,13:46:26,05,11,1, 11.9,1,1, 21.506, 10768.811, 405.255, 52459.397 24/06/28,13:46:26,06,11,1, 11.9,1,1, 21.506, 10768.819, 405.228, 52459.372 24/06/28,13:46:26,07,11,1, 11.9,1,1, 21.506, 10768.845, 405.226, 52459.390 24/06/28,13:46:26,08,11,1, 11.9,1,1, 21.506, 10768.836, 405.235, 52459.364 24/06/28,13:46:26,09,11,1, 11.9,1,1, 21.506, 10768.876, 405.243, 52459.400 24/06/28,13:46:26,10,11,1, 11.9,1,1, 21.506, 10768.904, 405.231, 52459.469 24/06/28,13:46:26,11,11,1, 11.9,1,1, 21.506, 10768.924, 405.218, 52459.359 24/06/28,13:46:26,12,11,1, 11.9,1,1, 21.506, 10768.911, 405.222, 52459.449 24/06/28,13:46:26,13,11,1, 11.9,1,1, 21.506, 10768.948, 405.225, 52459.469 24/06/28,13:46:26,14,11,1, 11.9,1,1, 21.506, 10768.964, 405.214, 52459.427 24/06/28,13:46:26,15,11,1, 11.9,1,1, 21.506, 10768.961, 405.241, 52459.438 24/06/28,13:46:26,16,11,1, 11.9,1,1, 21.506, 10768.972, 405.242, 52459.461 24/06/28,13:46:26,17,11,1, 11.9,1,1, 21.506, 10768.984, 405.223, 52459.457 24/06/28,13:46:26,18,11,1, 11.9,1,1, 21.506, 10769.031, 405.254, 52459.512 24/06/28,13:46:26,19,11,1, 11.9,1,1, 21.506, 10769.030, 405.266, 52459.479 24/06/28,13:46:27,00,11,1, 11.9,1,1, 21.505, 10769.022, 405.266, 52459.479 24/06/28,13:46:27,01,11,1, 11.9,1,1, 21.505, 10769.038, 405.265, 52459.503 24/06/28,13:46:27,02,11,1, 11.9,1,1, 21.505, 10769.030, 405.263, 52459.520 24/06/28,13:46:27,03,11,1, 11.9,1,1, 21.505, 10769.078, 405.270, 52459.495 24/06/28,13:46:27,04,11,1, 11.9,1,1, 21.505, 10769.082, 405.287, 52459.567 24/06/28,13:46:27,05,11,1, 11.9,1,1, 21.505, 10769.087, 405.288, 52459.510 24/06/28,13:46:27,06,11,1, 11.9,1,1, 21.505, 10769.116, 405.271, 52459.550 24/06/28,13:46:27,07,11,1, 11.9,1,1, 21.505, 10769.130, 405.289, 52459.586 24/06/28,13:46:27,08,11,1, 11.9,1,1, 21.505, 10769.122, 405.294, 52459.525 24/06/28,13:46:27,09,11,1, 11.9,1,1, 21.505, 10769.125, 405.303, 52459.527 24/06/28,13:46:27,10,11,1, 11.9,1,1, 21.505, 10769.150, 405.302, 52459.609 24/06/28,13:46:27,11,11,1, 11.9,1,1, 21.505, 10769.159, 405.314, 52459.525 24/06/28,13:46:27,12,11,1, 11.9,1,1, 21.505, 10769.170, 405.343, 52459.615 24/06/28,13:46:27,13,11,1, 11.9,1,1, 21.505, 10769.174, 405.339, 52459.579 24/06/28,13:46:27,14,11,1, 11.9,1,1, 21.505, 10769.209, 405.346, 52459.568 24/06/28,13:46:27,15,11,1, 11.9,1,1, 21.505, 10769.187, 405.383, 52459.615 24/06/28,13:46:27,16,11,1, 11.9,1,1, 21.505, 10769.206, 405.362, 52459.653 24/06/28,13:46:27,17,11,1, 11.9,1,1, 21.505, 10769.222, 405.379, 52459.594 24/06/28,13:46:27,18,11,1, 11.9,1,1, 21.505, 10769.245, 405.400, 52459.672 24/06/28,13:46:27,19,11,1, 11.9,1,1, 21.505, 10769.224, 405.413, 52459.673 24/06/28,13:46:28,00,11,1, 11.9,1,1, 21.506, 10769.222, 405.413, 52459.673 24/06/28,13:46:28,01,11,1, 11.9,1,1, 21.506, 10769.233, 405.416, 52459.600 24/06/28,13:46:28,02,11,1, 11.9,1,1, 21.506, 10769.247, 405.437, 52459.567 24/06/28,13:46:28,03,11,1, 11.9,1,1, 21.506, 10769.273, 405.410, 52459.640 24/06/28,13:46:28,04,11,1, 11.9,1,1, 21.506, 10769.254, 405.450, 52459.656 24/06/28,13:46:28,05,11,1, 11.9,1,1, 21.506, 10769.251, 405.477, 52459.658 24/06/28,13:46:28,06,11,1, 11.9,1,1, 21.506, 10769.282, 405.487, 52459.693 24/06/28,13:46:28,07,11,1, 11.9,1,1, 21.506, 10769.293, 405.528, 52459.734 24/06/28,13:46:28,08,11,1, 11.9,1,1, 21.506, 10769.295, 405.500, 52459.741 24/06/28,13:46:28,09,11,1, 11.9,1,1, 21.506, 10769.300, 405.486, 52459.648 24/06/28,13:46:28,10,11,1, 11.9,1,1, 21.506, 10769.321, 405.551, 52459.696 24/06/28,13:46:28,11,11,1, 11.9,1,1, 21.506, 10769.322, 405.556, 52459.721 24/06/28,13:46:28,12,11,1, 11.9,1,1, 21.506, 10769.304, 405.556, 52459.788 24/06/28,13:46:28,13,11,1, 11.9,1,1, 21.506, 10769.317, 405.573, 52459.741 24/06/28,13:46:28,14,11,1, 11.9,1,1, 21.506, 10769.312, 405.591, 52459.753 24/06/28,13:46:28,15,11,1, 11.9,1,1, 21.506, 10769.375, 405.582, 52459.757 24/06/28,13:46:28,16,11,1, 11.9,1,1, 21.506, 10769.368, 405.605, 52459.761 24/06/28,13:46:28,17,11,1, 11.9,1,1, 21.506, 10769.356, 405.639, 52459.796 24/06/28,13:46:28,18,11,1, 11.9,1,1, 21.506, 10769.347, 405.653, 52459.821 24/06/28,13:46:28,19,11,1, 11.9,1,1, 21.506, 10769.367, 405.661, 52459.766 24/06/28,13:46:29,00,11,1, 11.9,1,1, 21.508, 10769.364, 405.661, 52459.766 24/06/28,13:46:29,01,11,1, 11.9,1,1, 21.508, 10769.390, 405.692, 52459.747 24/06/28,13:46:29,02,11,1, 11.9,1,1, 21.508, 10769.372, 405.695, 52459.784 24/06/28,13:46:29,03,11,1, 11.9,1,1, 21.508, 10769.423, 405.723, 52459.814 24/06/28,13:46:29,04,11,1, 11.9,1,1, 21.508, 10769.442, 405.725, 52459.760 24/06/28,13:46:29,05,11,1, 11.9,1,1, 21.508, 10769.456, 405.745, 52459.818 24/06/28,13:46:29,06,11,1, 11.9,1,1, 21.508, 10769.433, 405.762, 52459.765 24/06/28,13:46:29,07,11,1, 11.9,1,1, 21.508, 10769.428, 405.755, 52459.752 24/06/28,13:46:29,08,11,1, 11.9,1,1, 21.508, 10769.477, 405.779, 52459.842 24/06/28,13:46:29,09,11,1, 11.9,1,1, 21.508, 10769.441, 405.788, 52459.825 24/06/28,13:46:29,10,11,1, 11.9,1,1, 21.508, 10769.517, 405.792, 52459.774 24/06/28,13:46:29,11,11,1, 11.9,1,1, 21.508, 10769.505, 405.836, 52459.839 24/06/28,13:46:29,12,11,1, 11.9,1,1, 21.508, 10769.493, 405.828, 52459.915 24/06/28,13:46:29,13,11,1, 11.9,1,1, 21.508, 10769.540, 405.809, 52459.892 24/06/28,13:46:29,14,11,1, 11.9,1,1, 21.508, 10769.529, 405.889, 52459.889 24/06/28,13:46:29,15,11,1, 11.9,1,1, 21.508, 10769.525, 405.871, 52459.883 24/06/28,13:46:29,16,11,1, 11.9,1,1, 21.508, 10769.577, 405.920, 52459.904 24/06/28,13:46:29,17,11,1, 11.9,1,1, 21.508, 10769.599, 405.927, 52459.885 24/06/28,13:46:29,18,11,1, 11.9,1,1, 21.508, 10769.599, 405.926, 52459.864 24/06/28,13:46:29,19,11,1, 11.9,1,1, 21.508, 10769.637, 405.935, 52459.883 24/06/28,13:46:30,00,11,1, 12.0,1,1, 21.509, 10769.631, 405.935, 52459.883 24/06/28,13:46:30,01,11,1, 12.0,1,1, 21.509, 10769.645, 405.962, 52459.894 24/06/28,13:46:30,02,11,1, 12.0,1,1, 21.509, 10769.638, 405.975, 52459.942 24/06/28,13:46:30,03,11,1, 12.0,1,1, 21.509, 10769.653, 405.992, 52459.951 24/06/28,13:46:30,04,11,1, 12.0,1,1, 21.509, 10769.683, 406.008, 52459.908 24/06/28,13:46:30,05,11,1, 12.0,1,1, 21.509, 10769.696, 406.034, 52459.999 24/06/28,13:46:30,06,11,1, 12.0,1,1, 21.509, 10769.720, 405.989, 52459.880 24/06/28,13:46:30,07,11,1, 12.0,1,1, 21.509, 10769.728, 406.037, 52459.954 24/06/28,13:46:30,08,11,1, 12.0,1,1, 21.509, 10769.741, 406.043, 52459.942 24/06/28,13:46:30,09,11,1, 12.0,1,1, 21.509, 10769.761, 406.048, 52459.992 24/06/28,13:46:30,10,11,1, 12.0,1,1, 21.509, 10769.749, 406.082, 52459.952 24/06/28,13:46:30,11,11,1, 12.0,1,1, 21.509, 10769.757, 406.058, 52459.935 24/06/28,13:46:30,12,11,1, 12.0,1,1, 21.509, 10769.790, 406.092, 52459.990 24/06/28,13:46:30,13,11,1, 12.0,1,1, 21.509, 10769.805, 406.106, 52459.966 24/06/28,13:46:30,14,11,1, 12.0,1,1, 21.509, 10769.806, 406.088, 52460.051 24/06/28,13:46:30,15,11,1, 12.0,1,1, 21.509, 10769.840, 406.102, 52460.051 24/06/28,13:46:30,16,11,1, 12.0,1,1, 21.509, 10769.865, 406.127, 52459.987 24/06/28,13:46:30,17,11,1, 12.0,1,1, 21.509, 10769.866, 406.154, 52459.946 24/06/28,13:46:30,18,11,1, 12.0,1,1, 21.509, 10769.882, 406.138, 52459.990 24/06/28,13:46:30,19,11,1, 12.0,1,1, 21.509, 10769.904, 406.132, 52459.985 24/06/28,13:46:31,00,11,1, 11.9,1,1, 21.505, 10769.898, 406.132, 52459.985 24/06/28,13:46:31,01,11,1, 11.9,1,1, 21.505, 10769.969, 406.171, 52459.988 24/06/28,13:46:31,02,11,1, 11.9,1,1, 21.505, 10769.977, 406.184, 52459.979 24/06/28,13:46:31,03,11,1, 11.9,1,1, 21.505, 10770.004, 406.140, 52459.952 24/06/28,13:46:31,04,11,1, 11.9,1,1, 21.505, 10770.044, 406.200, 52460.002 24/06/28,13:46:31,05,11,1, 11.9,1,1, 21.505, 10770.042, 406.191, 52459.962 24/06/28,13:46:31,06,11,1, 11.9,1,1, 21.505, 10770.066, 406.192, 52460.008 24/06/28,13:46:31,07,11,1, 11.9,1,1, 21.505, 10770.088, 406.201, 52459.985 24/06/28,13:46:31,08,11,1, 11.9,1,1, 21.505, 10770.096, 406.176, 52459.960 24/06/28,13:46:31,09,11,1, 11.9,1,1, 21.505, 10770.134, 406.215, 52460.007 24/06/28,13:46:31,10,11,1, 11.9,1,1, 21.505, 10770.169, 406.203, 52459.983 24/06/28,13:46:31,11,11,1, 11.9,1,1, 21.505, 10770.193, 406.228, 52459.999 24/06/28,13:46:31,12,11,1, 11.9,1,1, 21.505, 10770.220, 406.249, 52460.046 24/06/28,13:46:31,13,11,1, 11.9,1,1, 21.505, 10770.241, 406.222, 52459.946 24/06/28,13:46:31,14,11,1, 11.9,1,1, 21.505, 10770.271, 406.226, 52460.002 24/06/28,13:46:31,15,11,1, 11.9,1,1, 21.505, 10770.293, 406.222, 52460.011 24/06/28,13:46:31,16,11,1, 11.9,1,1, 21.505, 10770.322, 406.233, 52460.014 24/06/28,13:46:31,17,11,1, 11.9,1,1, 21.505, 10770.345, 406.256, 52460.000 24/06/28,13:46:31,18,11,1, 11.9,1,1, 21.505, 10770.390, 406.272, 52460.020 24/06/28,13:46:31,19,11,1, 11.9,1,1, 21.505, 10770.424, 406.256, 52460.022 24/06/28,13:46:32,00,11,1, 11.9,1,1, 21.505, 10770.423, 406.256, 52460.022 24/06/28,13:46:32,01,11,1, 11.9,1,1, 21.505, 10770.457, 406.243, 52459.984 24/06/28,13:46:32,02,11,1, 11.9,1,1, 21.505, 10770.502, 406.261, 52459.998 24/06/28,13:46:32,03,11,1, 11.9,1,1, 21.505, 10770.538, 406.243, 52459.972 24/06/28,13:46:32,04,11,1, 11.9,1,1, 21.505, 10770.562, 406.254, 52459.984 24/06/28,13:46:32,05,11,1, 11.9,1,1, 21.505, 10770.596, 406.248, 52459.991 24/06/28,13:46:32,06,11,1, 11.9,1,1, 21.505, 10770.653, 406.265, 52460.024 24/06/28,13:46:32,07,11,1, 11.9,1,1, 21.505, 10770.647, 406.252, 52459.965 24/06/28,13:46:32,08,11,1, 11.9,1,1, 21.505, 10770.697, 406.255, 52459.987 24/06/28,13:46:32,09,11,1, 11.9,1,1, 21.505, 10770.730, 406.261, 52459.957 24/06/28,13:46:32,10,11,1, 11.9,1,1, 21.505, 10770.764, 406.272, 52459.971 24/06/28,13:46:32,11,11,1, 11.9,1,1, 21.505, 10770.797, 406.275, 52459.980 24/06/28,13:46:32,12,11,1, 11.9,1,1, 21.505, 10770.793, 406.290, 52460.050 24/06/28,13:46:32,13,11,1, 11.9,1,1, 21.505, 10770.845, 406.293, 52459.967 24/06/28,13:46:32,14,11,1, 11.9,1,1, 21.505, 10770.867, 406.293, 52460.009 24/06/28,13:46:32,15,11,1, 11.9,1,1, 21.505, 10770.907, 406.309, 52460.007 24/06/28,13:46:32,16,11,1, 11.9,1,1, 21.505, 10770.916, 406.296, 52460.058 24/06/28,13:46:32,17,11,1, 11.9,1,1, 21.505, 10770.976, 406.316, 52460.079 24/06/28,13:46:32,18,11,1, 11.9,1,1, 21.505, 10771.010, 406.321, 52460.121 24/06/28,13:46:32,19,11,1, 11.9,1,1, 21.505, 10771.043, 406.333, 52460.073 24/06/28,13:46:33,00,11,1, 11.9,1,1, 21.508, 10771.041, 406.333, 52460.073 24/06/28,13:46:33,01,11,1, 11.9,1,1, 21.508, 10771.086, 406.313, 52459.990 24/06/28,13:46:33,02,11,1, 11.9,1,1, 21.508, 10771.148, 406.321, 52460.110 24/06/28,13:46:33,03,11,1, 11.9,1,1, 21.508, 10771.177, 406.336, 52460.068 24/06/28,13:46:33,04,11,1, 11.9,1,1, 21.508, 10771.227, 406.338, 52460.013 24/06/28,13:46:33,05,11,1, 11.9,1,1, 21.508, 10771.258, 406.340, 52460.015 24/06/28,13:46:33,06,11,1, 11.9,1,1, 21.508, 10771.300, 406.337, 52460.008 24/06/28,13:46:33,07,11,1, 11.9,1,1, 21.508, 10771.321, 406.341, 52460.046 24/06/28,13:46:33,08,11,1, 11.9,1,1, 21.508, 10771.338, 406.329, 52460.028 24/06/28,13:46:33,09,11,1, 11.9,1,1, 21.508, 10771.384, 406.318, 52460.004 24/06/28,13:46:33,10,11,1, 11.9,1,1, 21.508, 10771.462, 406.328, 52460.078 24/06/28,13:46:33,11,11,1, 11.9,1,1, 21.508, 10771.503, 406.348, 52459.981 24/06/28,13:46:33,12,11,1, 11.9,1,1, 21.508, 10771.500, 406.346, 52460.070 24/06/28,13:46:33,13,11,1, 11.9,1,1, 21.508, 10771.535, 406.349, 52459.993 24/06/28,13:46:33,14,11,1, 11.9,1,1, 21.508, 10771.593, 406.339, 52460.091 24/06/28,13:46:33,15,11,1, 11.9,1,1, 21.508, 10771.615, 406.351, 52460.024 24/06/28,13:46:33,16,11,1, 11.9,1,1, 21.508, 10771.650, 406.326, 52459.988 24/06/28,13:46:33,17,11,1, 11.9,1,1, 21.508, 10771.724, 406.337, 52460.032 24/06/28,13:46:33,18,11,1, 11.9,1,1, 21.508, 10771.746, 406.347, 52460.064 24/06/28,13:46:33,19,11,1, 11.9,1,1, 21.508, 10771.810, 406.347, 52460.022 24/06/28,13:46:34,00,11,1, 11.9,1,1, 21.507, 10771.809, 406.347, 52460.022 24/06/28,13:46:34,01,11,1, 11.9,1,1, 21.507, 10771.871, 406.305, 52460.036 24/06/28,13:46:34,02,11,1, 11.9,1,1, 21.507, 10771.897, 406.326, 52460.008 24/06/28,13:46:34,03,11,1, 11.9,1,1, 21.507, 10771.966, 406.318, 52459.950 24/06/28,13:46:34,04,11,1, 11.9,1,1, 21.507, 10771.982, 406.310, 52459.956 24/06/28,13:46:34,05,11,1, 11.9,1,1, 21.507, 10772.071, 406.289, 52459.960 24/06/28,13:46:34,06,11,1, 11.9,1,1, 21.507, 10772.056, 406.311, 52459.999 24/06/28,13:46:34,07,11,1, 11.9,1,1, 21.507, 10772.116, 406.310, 52459.983 24/06/28,13:46:34,08,11,1, 11.9,1,1, 21.507, 10772.186, 406.302, 52459.961 24/06/28,13:46:34,09,11,1, 11.9,1,1, 21.507, 10772.219, 406.265, 52459.926 24/06/28,13:46:34,10,11,1, 11.9,1,1, 21.507, 10772.247, 406.256, 52459.946 24/06/28,13:46:34,11,11,1, 11.9,1,1, 21.507, 10772.317, 406.281, 52459.956 24/06/28,13:46:34,12,11,1, 11.9,1,1, 21.507, 10772.336, 406.251, 52459.942 24/06/28,13:46:34,13,11,1, 11.9,1,1, 21.507, 10772.386, 406.256, 52459.930 24/06/28,13:46:34,14,11,1, 11.9,1,1, 21.507, 10772.434, 406.219, 52459.847 24/06/28,13:46:34,15,11,1, 11.9,1,1, 21.507, 10772.462, 406.223, 52459.849 24/06/28,13:46:34,16,11,1, 11.9,1,1, 21.507, 10772.500, 406.208, 52459.896 24/06/28,13:46:34,17,11,1, 11.9,1,1, 21.507, 10772.572, 406.203, 52459.798 24/06/28,13:46:34,18,11,1, 11.9,1,1, 21.507, 10772.585, 406.164, 52459.839 24/06/28,13:46:34,19,11,1, 11.9,1,1, 21.507, 10772.611, 406.174, 52459.870 24/06/28,13:46:35,00,11,1, 12.0,1,1, 21.510, 10772.610, 406.174, 52459.870 24/06/28,13:46:35,01,11,1, 12.0,1,1, 21.510, 10772.712, 406.142, 52459.786 24/06/28,13:46:35,02,11,1, 12.0,1,1, 21.510, 10772.722, 406.132, 52459.777 24/06/28,13:46:35,03,11,1, 12.0,1,1, 21.510, 10772.820, 406.113, 52459.790 24/06/28,13:46:35,04,11,1, 12.0,1,1, 21.510, 10772.819, 406.069, 52459.740 24/06/28,13:46:35,05,11,1, 12.0,1,1, 21.510, 10772.895, 406.085, 52459.751 24/06/28,13:46:35,06,11,1, 12.0,1,1, 21.510, 10772.935, 406.080, 52459.765 24/06/28,13:46:35,07,11,1, 12.0,1,1, 21.510, 10772.963, 406.057, 52459.782 24/06/28,13:46:35,08,11,1, 12.0,1,1, 21.510, 10773.015, 406.039, 52459.788 24/06/28,13:46:35,09,11,1, 12.0,1,1, 21.510, 10773.024, 406.047, 52459.736 24/06/28,13:46:35,10,11,1, 12.0,1,1, 21.510, 10773.079, 406.015, 52459.705 24/06/28,13:46:35,11,11,1, 12.0,1,1, 21.510, 10773.132, 406.022, 52459.698 24/06/28,13:46:35,12,11,1, 12.0,1,1, 21.510, 10773.149, 405.994, 52459.698 24/06/28,13:46:35,13,11,1, 12.0,1,1, 21.510, 10773.204, 406.005, 52459.737 24/06/28,13:46:35,14,11,1, 12.0,1,1, 21.510, 10773.245, 406.006, 52459.714 24/06/28,13:46:35,15,11,1, 12.0,1,1, 21.510, 10773.263, 405.968, 52459.628 24/06/28,13:46:35,16,11,1, 12.0,1,1, 21.510, 10773.304, 405.938, 52459.614 24/06/28,13:46:35,17,11,1, 12.0,1,1, 21.510, 10773.374, 405.898, 52459.665 24/06/28,13:46:35,18,11,1, 12.0,1,1, 21.510, 10773.391, 405.909, 52459.624 24/06/28,13:46:35,19,11,1, 12.0,1,1, 21.510, 10773.461, 405.895, 52459.615 24/06/28,13:46:36,00,11,1, 11.9,1,1, 21.509, 10773.461, 405.895, 52459.615 24/06/28,13:46:36,01,11,1, 11.9,1,1, 21.509, 10773.526, 405.883, 52459.647 24/06/28,13:46:36,02,11,1, 11.9,1,1, 21.509, 10773.577, 405.865, 52459.634 24/06/28,13:46:36,03,11,1, 11.9,1,1, 21.509, 10773.619, 405.831, 52459.562 24/06/28,13:46:36,04,11,1, 11.9,1,1, 21.509, 10773.644, 405.832, 52459.613 24/06/28,13:46:36,05,11,1, 11.9,1,1, 21.509, 10773.677, 405.813, 52459.549 24/06/28,13:46:36,06,11,1, 11.9,1,1, 21.509, 10773.740, 405.809, 52459.513 24/06/28,13:46:36,07,11,1, 11.9,1,1, 21.509, 10773.771, 405.782, 52459.491 24/06/28,13:46:36,08,11,1, 11.9,1,1, 21.509, 10773.806, 405.796, 52459.574 24/06/28,13:46:36,09,11,1, 11.9,1,1, 21.509, 10773.800, 405.781, 52459.547 24/06/28,13:46:36,10,11,1, 11.9,1,1, 21.509, 10773.879, 405.760, 52459.521 24/06/28,13:46:36,11,11,1, 11.9,1,1, 21.509, 10773.922, 405.726, 52459.476 24/06/28,13:46:36,12,11,1, 11.9,1,1, 21.509, 10773.951, 405.747, 52459.519 24/06/28,13:46:36,13,11,1, 11.9,1,1, 21.509, 10773.981, 405.751, 52459.530 24/06/28,13:46:36,14,11,1, 11.9,1,1, 21.509, 10774.033, 405.702, 52459.480 24/06/28,13:46:36,15,11,1, 11.9,1,1, 21.509, 10774.073, 405.715, 52459.563 24/06/28,13:46:36,16,11,1, 11.9,1,1, 21.509, 10774.066, 405.709, 52459.552 24/06/28,13:46:36,17,11,1, 11.9,1,1, 21.509, 10774.128, 405.703, 52459.521 24/06/28,13:46:36,18,11,1, 11.9,1,1, 21.509, 10774.135, 405.670, 52459.471 24/06/28,13:46:36,19,11,1, 11.9,1,1, 21.509, 10774.190, 405.671, 52459.432 24/06/28,13:46:37,00,11,1, 11.8,1,1, 21.511, 10774.187, 405.671, 52459.432 24/06/28,13:46:37,01,11,1, 11.8,1,1, 21.511, 10774.305, 405.645, 52459.442 24/06/28,13:46:37,02,11,1, 11.8,1,1, 21.511, 10774.302, 405.659, 52459.473 24/06/28,13:46:37,03,11,1, 11.8,1,1, 21.511, 10774.338, 405.662, 52459.429 24/06/28,13:46:37,04,11,1, 11.8,1,1, 21.511, 10774.386, 405.649, 52459.424 24/06/28,13:46:37,05,11,1, 11.8,1,1, 21.511, 10774.414, 405.618, 52459.438 24/06/28,13:46:37,06,11,1, 11.8,1,1, 21.511, 10774.488, 405.622, 52459.470 24/06/28,13:46:37,07,11,1, 11.8,1,1, 21.511, 10774.499, 405.647, 52459.434 24/06/28,13:46:37,08,11,1, 11.8,1,1, 21.511, 10774.526, 405.629, 52459.420 24/06/28,13:46:37,09,11,1, 11.8,1,1, 21.511, 10774.553, 405.657, 52459.487 24/06/28,13:46:37,10,11,1, 11.8,1,1, 21.511, 10774.587, 405.642, 52459.437 24/06/28,13:46:37,11,11,1, 11.8,1,1, 21.511, 10774.627, 405.627, 52459.508 24/06/28,13:46:37,12,11,1, 11.8,1,1, 21.511, 10774.668, 405.616, 52459.428 24/06/28,13:46:37,13,11,1, 11.8,1,1, 21.511, 10774.695, 405.618, 52459.451 24/06/28,13:46:37,14,11,1, 11.8,1,1, 21.511, 10774.756, 405.590, 52459.429 24/06/28,13:46:37,15,11,1, 11.8,1,1, 21.511, 10774.753, 405.606, 52459.494 24/06/28,13:46:37,16,11,1, 11.8,1,1, 21.511, 10774.810, 405.597, 52459.471 24/06/28,13:46:37,17,11,1, 11.8,1,1, 21.511, 10774.834, 405.605, 52459.485 24/06/28,13:46:37,18,11,1, 11.8,1,1, 21.511, 10774.852, 405.591, 52459.484 24/06/28,13:46:37,19,11,1, 11.8,1,1, 21.511, 10774.920, 405.603, 52459.432 24/06/28,13:46:38,00,10,1, 12.0,1,1, 21.508, 10774.913, 405.603, 52459.432 24/06/28,13:46:38,01,10,1, 12.0,1,1, 21.508, 10774.964, 405.566, 52459.448 24/06/28,13:46:38,02,10,1, 12.0,1,1, 21.508, 10774.999, 405.582, 52459.439 24/06/28,13:46:38,03,10,1, 12.0,1,1, 21.508, 10775.017, 405.589, 52459.500 24/06/28,13:46:38,04,10,1, 12.0,1,1, 21.508, 10775.042, 405.599, 52459.498 24/06/28,13:46:38,05,10,1, 12.0,1,1, 21.508, 10775.073, 405.607, 52459.508 24/06/28,13:46:38,06,10,1, 12.0,1,1, 21.508, 10775.093, 405.600, 52459.433 24/06/28,13:46:38,07,10,1, 12.0,1,1, 21.508, 10775.085, 405.608, 52459.488 24/06/28,13:46:38,08,10,1, 12.0,1,1, 21.508, 10775.139, 405.598, 52459.448 24/06/28,13:46:38,09,10,1, 12.0,1,1, 21.508, 10775.186, 405.607, 52459.488 24/06/28,13:46:38,10,10,1, 12.0,1,1, 21.508, 10775.172, 405.583, 52459.423 24/06/28,13:46:38,11,10,1, 12.0,1,1, 21.508, 10775.223, 405.607, 52459.456 24/06/28,13:46:38,12,10,1, 12.0,1,1, 21.508, 10775.271, 405.607, 52459.421 24/06/28,13:46:38,13,10,1, 12.0,1,1, 21.508, 10775.268, 405.656, 52459.508 24/06/28,13:46:38,14,10,1, 12.0,1,1, 21.508, 10775.282, 405.603, 52459.492 24/06/28,13:46:38,15,10,1, 12.0,1,1, 21.508, 10775.308, 405.602, 52459.458 24/06/28,13:46:38,16,10,1, 12.0,1,1, 21.508, 10775.338, 405.600, 52459.468 24/06/28,13:46:38,17,10,1, 12.0,1,1, 21.508, 10775.358, 405.596, 52459.413 24/06/28,13:46:38,18,10,1, 12.0,1,1, 21.508, 10775.399, 405.592, 52459.440 24/06/28,13:46:38,19,10,1, 12.0,1,1, 21.508, 10775.426, 405.597, 52459.484 24/06/28,13:46:39,00,11,1, 11.9,1,1, 21.509, 10775.422, 405.597, 52459.484 24/06/28,13:46:39,01,11,1, 11.9,1,1, 21.509, 10775.503, 405.574, 52459.451 24/06/28,13:46:39,02,11,1, 11.9,1,1, 21.509, 10775.495, 405.576, 52459.495 24/06/28,13:46:39,03,11,1, 11.9,1,1, 21.509, 10775.533, 405.568, 52459.444 24/06/28,13:46:39,04,11,1, 11.9,1,1, 21.509, 10775.551, 405.569, 52459.444 24/06/28,13:46:39,05,11,1, 11.9,1,1, 21.509, 10775.570, 405.538, 52459.455 24/06/28,13:46:39,06,11,1, 11.9,1,1, 21.509, 10775.596, 405.555, 52459.445 24/06/28,13:46:39,07,11,1, 11.9,1,1, 21.509, 10775.587, 405.591, 52459.448 24/06/28,13:46:39,08,11,1, 11.9,1,1, 21.509, 10775.616, 405.578, 52459.543 24/06/28,13:46:39,09,11,1, 11.9,1,1, 21.509, 10775.638, 405.569, 52459.403 24/06/28,13:46:39,10,11,1, 11.9,1,1, 21.509, 10775.653, 405.559, 52459.513 24/06/28,13:46:39,11,11,1, 11.9,1,1, 21.509, 10775.712, 405.557, 52459.399 24/06/28,13:46:39,12,11,1, 11.9,1,1, 21.509, 10775.683, 405.567, 52459.495 24/06/28,13:46:39,13,11,1, 11.9,1,1, 21.509, 10775.721, 405.555, 52459.459 24/06/28,13:46:39,14,11,1, 11.9,1,1, 21.509, 10775.730, 405.542, 52459.441 24/06/28,13:46:39,15,11,1, 11.9,1,1, 21.509, 10775.743, 405.560, 52459.484 24/06/28,13:46:39,16,11,1, 11.9,1,1, 21.509, 10775.759, 405.569, 52459.582 24/06/28,13:46:39,17,11,1, 11.9,1,1, 21.509, 10775.777, 405.571, 52459.552 24/06/28,13:46:39,18,11,1, 11.9,1,1, 21.509, 10775.807, 405.549, 52459.531 24/06/28,13:46:39,19,11,1, 11.9,1,1, 21.509, 10775.824, 405.546, 52459.503 24/06/28,13:46:40,00,11,1, 11.9,1,1, 21.509, 10775.822, 405.546, 52459.503 24/06/28,13:46:40,01,11,1, 11.9,1,1, 21.509, 10775.852, 405.559, 52459.460 24/06/28,13:46:40,02,11,1, 11.9,1,1, 21.509, 10775.853, 405.558, 52459.543 24/06/28,13:46:40,03,11,1, 11.9,1,1, 21.509, 10775.878, 405.572, 52459.503 24/06/28,13:46:40,04,11,1, 11.9,1,1, 21.509, 10775.877, 405.569, 52459.574 24/06/28,13:46:40,05,11,1, 11.9,1,1, 21.509, 10775.889, 405.575, 52459.593 24/06/28,13:46:40,06,11,1, 11.9,1,1, 21.509, 10775.895, 405.588, 52459.573 24/06/28,13:46:40,07,11,1, 11.9,1,1, 21.509, 10775.887, 405.565, 52459.558 24/06/28,13:46:40,08,11,1, 11.9,1,1, 21.509, 10775.914, 405.570, 52459.542 24/06/28,13:46:40,09,11,1, 11.9,1,1, 21.509, 10775.949, 405.540, 52459.594 24/06/28,13:46:40,10,11,1, 11.9,1,1, 21.509, 10775.958, 405.581, 52459.572 24/06/28,13:46:40,11,11,1, 11.9,1,1, 21.509, 10775.959, 405.573, 52459.641 24/06/28,13:46:40,12,11,1, 11.9,1,1, 21.509, 10775.937, 405.579, 52459.634 24/06/28,13:46:40,13,11,1, 11.9,1,1, 21.509, 10775.986, 405.598, 52459.676 24/06/28,13:46:40,14,11,1, 11.9,1,1, 21.509, 10775.978, 405.569, 52459.637 24/06/28,13:46:40,15,11,1, 11.9,1,1, 21.509, 10776.002, 405.577, 52459.655 24/06/28,13:46:40,16,11,1, 11.9,1,1, 21.509, 10775.976, 405.570, 52459.626 24/06/28,13:46:40,17,11,1, 11.9,1,1, 21.509, 10775.993, 405.583, 52459.599 24/06/28,13:46:40,18,11,1, 11.9,1,1, 21.509, 10776.000, 405.583, 52459.746 24/06/28,13:46:40,19,11,1, 11.9,1,1, 21.509, 10776.015, 405.590, 52459.674 24/06/28,13:46:41,00,10,1, 11.9,1,1, 21.509, 10776.014, 405.590, 52459.674 24/06/28,13:46:41,01,10,1, 11.9,1,1, 21.509, 10776.002, 405.645, 52459.782 24/06/28,13:46:41,02,10,1, 11.9,1,1, 21.509, 10776.034, 405.623, 52459.711 24/06/28,13:46:41,03,10,1, 11.9,1,1, 21.509, 10776.036, 405.633, 52459.798 24/06/28,13:46:41,04,10,1, 11.9,1,1, 21.509, 10776.060, 405.642, 52459.741 24/06/28,13:46:41,05,10,1, 11.9,1,1, 21.509, 10776.054, 405.643, 52459.756 24/06/28,13:46:41,06,10,1, 11.9,1,1, 21.509, 10776.057, 405.645, 52459.774 24/06/28,13:46:41,07,10,1, 11.9,1,1, 21.509, 10776.054, 405.662, 52459.862 24/06/28,13:46:41,08,10,1, 11.9,1,1, 21.509, 10776.052, 405.658, 52459.782 24/06/28,13:46:41,09,10,1, 11.9,1,1, 21.509, 10776.075, 405.676, 52459.775 24/06/28,13:46:41,10,10,1, 11.9,1,1, 21.509, 10776.070, 405.733, 52459.831 24/06/28,13:46:41,11,10,1, 11.9,1,1, 21.509, 10776.100, 405.709, 52459.814 24/06/28,13:46:41,12,10,1, 11.9,1,1, 21.509, 10776.060, 405.736, 52459.819 24/06/28,13:46:41,13,10,1, 11.9,1,1, 21.509, 10776.052, 405.742, 52459.835 24/06/28,13:46:41,14,10,1, 11.9,1,1, 21.509, 10776.103, 405.730, 52459.924 24/06/28,13:46:41,15,10,1, 11.9,1,1, 21.509, 10776.080, 405.759, 52459.844 24/06/28,13:46:41,16,10,1, 11.9,1,1, 21.509, 10776.102, 405.787, 52459.920 24/06/28,13:46:41,17,10,1, 11.9,1,1, 21.509, 10776.121, 405.820, 52459.972 24/06/28,13:46:41,18,10,1, 11.9,1,1, 21.509, 10776.108, 405.823, 52459.962 24/06/28,13:46:41,19,10,1, 11.9,1,1, 21.509, 10776.099, 405.835, 52459.947 24/06/28,13:46:42,00,11,1, 11.9,1,1, 21.509, 10776.098, 405.835, 52459.947 24/06/28,13:46:42,01,11,1, 11.9,1,1, 21.509, 10776.120, 405.853, 52459.968 24/06/28,13:46:42,02,11,1, 11.9,1,1, 21.509, 10776.135, 405.859, 52460.024 24/06/28,13:46:42,03,11,1, 11.9,1,1, 21.509, 10776.133, 405.869, 52459.975 24/06/28,13:46:42,04,11,1, 11.9,1,1, 21.509, 10776.137, 405.879, 52460.064 24/06/28,13:46:42,05,11,1, 11.9,1,1, 21.509, 10776.133, 405.892, 52460.044 24/06/28,13:46:42,06,11,1, 11.9,1,1, 21.509, 10776.165, 405.927, 52460.076 24/06/28,13:46:42,07,11,1, 11.9,1,1, 21.509, 10776.161, 405.970, 52460.057 24/06/28,13:46:42,08,11,1, 11.9,1,1, 21.509, 10776.165, 405.977, 52460.075 24/06/28,13:46:42,09,11,1, 11.9,1,1, 21.509, 10776.187, 406.000, 52460.079 24/06/28,13:46:42,10,11,1, 11.9,1,1, 21.509, 10776.175, 405.999, 52460.074 24/06/28,13:46:42,11,11,1, 11.9,1,1, 21.509, 10776.197, 406.012, 52460.055 24/06/28,13:46:42,12,11,1, 11.9,1,1, 21.509, 10776.183, 406.034, 52460.120 24/06/28,13:46:42,13,11,1, 11.9,1,1, 21.509, 10776.206, 406.047, 52460.117 24/06/28,13:46:42,14,11,1, 11.9,1,1, 21.509, 10776.234, 406.066, 52460.121 24/06/28,13:46:42,15,11,1, 11.9,1,1, 21.509, 10776.242, 406.100, 52460.054 24/06/28,13:46:42,16,11,1, 11.9,1,1, 21.509, 10776.233, 406.107, 52460.109 24/06/28,13:46:42,17,11,1, 11.9,1,1, 21.509, 10776.246, 406.150, 52460.170 24/06/28,13:46:42,18,11,1, 11.9,1,1, 21.509, 10776.249, 406.162, 52460.211 24/06/28,13:46:42,19,11,1, 11.9,1,1, 21.509, 10776.277, 406.146, 52460.250 24/06/28,13:46:43,00,11,1, 11.9,1,1, 21.510, 10776.273, 406.146, 52460.250 24/06/28,13:46:43,01,11,1, 11.9,1,1, 21.510, 10776.276, 406.161, 52460.215 24/06/28,13:46:43,02,11,1, 11.9,1,1, 21.510, 10776.290, 406.196, 52460.261 24/06/28,13:46:43,03,11,1, 11.9,1,1, 21.510, 10776.289, 406.201, 52460.243 24/06/28,13:46:43,04,11,1, 11.9,1,1, 21.510, 10776.286, 406.224, 52460.276 24/06/28,13:46:43,05,11,1, 11.9,1,1, 21.510, 10776.301, 406.245, 52460.279 24/06/28,13:46:43,06,11,1, 11.9,1,1, 21.510, 10776.291, 406.290, 52460.268 24/06/28,13:46:43,07,11,1, 11.9,1,1, 21.510, 10776.310, 406.314, 52460.272 24/06/28,13:46:43,08,11,1, 11.9,1,1, 21.510, 10776.332, 406.307, 52460.305 24/06/28,13:46:43,09,11,1, 11.9,1,1, 21.510, 10776.343, 406.330, 52460.345 24/06/28,13:46:43,10,11,1, 11.9,1,1, 21.510, 10776.352, 406.342, 52460.289 24/06/28,13:46:43,11,11,1, 11.9,1,1, 21.510, 10776.373, 406.381, 52460.370 24/06/28,13:46:43,12,11,1, 11.9,1,1, 21.510, 10776.356, 406.421, 52460.364 24/06/28,13:46:43,13,11,1, 11.9,1,1, 21.510, 10776.362, 406.416, 52460.370 24/06/28,13:46:43,14,11,1, 11.9,1,1, 21.510, 10776.377, 406.441, 52460.377 24/06/28,13:46:43,15,11,1, 11.9,1,1, 21.510, 10776.337, 406.419, 52460.315 24/06/28,13:46:43,16,11,1, 11.9,1,1, 21.510, 10776.367, 406.466, 52460.411 24/06/28,13:46:43,17,11,1, 11.9,1,1, 21.510, 10776.383, 406.457, 52460.386 24/06/28,13:46:43,18,11,1, 11.9,1,1, 21.510, 10776.396, 406.489, 52460.385 24/06/28,13:46:43,19,11,1, 11.9,1,1, 21.510, 10776.405, 406.494, 52460.409 24/06/28,13:46:44,00,11,1, 11.9,1,1, 21.513, 10776.398, 406.494, 52460.409 24/06/28,13:46:44,01,11,1, 11.9,1,1, 21.513, 10776.407, 406.538, 52460.459 24/06/28,13:46:44,02,11,1, 11.9,1,1, 21.513, 10776.406, 406.544, 52460.435 24/06/28,13:46:44,03,11,1, 11.9,1,1, 21.513, 10776.434, 406.594, 52460.507 24/06/28,13:46:44,04,11,1, 11.9,1,1, 21.513, 10776.428, 406.610, 52460.459 24/06/28,13:46:44,05,11,1, 11.9,1,1, 21.513, 10776.430, 406.612, 52460.517 24/06/28,13:46:44,06,11,1, 11.9,1,1, 21.513, 10776.435, 406.632, 52460.507 24/06/28,13:46:44,07,11,1, 11.9,1,1, 21.513, 10776.433, 406.624, 52460.457 24/06/28,13:46:44,08,11,1, 11.9,1,1, 21.513, 10776.454, 406.663, 52460.557 24/06/28,13:46:44,09,11,1, 11.9,1,1, 21.513, 10776.432, 406.666, 52460.518 24/06/28,13:46:44,10,11,1, 11.9,1,1, 21.513, 10776.445, 406.706, 52460.491 24/06/28,13:46:44,11,11,1, 11.9,1,1, 21.513, 10776.450, 406.731, 52460.575 24/06/28,13:46:44,12,11,1, 11.9,1,1, 21.513, 10776.458, 406.727, 52460.522 24/06/28,13:46:44,13,11,1, 11.9,1,1, 21.513, 10776.470, 406.724, 52460.538 24/06/28,13:46:44,14,11,1, 11.9,1,1, 21.513, 10776.451, 406.773, 52460.618 24/06/28,13:46:44,15,11,1, 11.9,1,1, 21.513, 10776.465, 406.786, 52460.636 24/06/28,13:46:44,16,11,1, 11.9,1,1, 21.513, 10776.484, 406.776, 52460.558 24/06/28,13:46:44,17,11,1, 11.9,1,1, 21.513, 10776.501, 406.815, 52460.633 24/06/28,13:46:44,18,11,1, 11.9,1,1, 21.513, 10776.483, 406.857, 52460.567 24/06/28,13:46:44,19,11,1, 11.9,1,1, 21.513, 10776.506, 406.875, 52460.682 24/06/28,13:46:45,00,11,1, 11.9,1,1, 21.509, 10776.498, 406.875, 52460.682 24/06/28,13:46:45,01,11,1, 11.9,1,1, 21.509, 10776.492, 406.938, 52460.726 24/06/28,13:46:45,02,11,1, 11.9,1,1, 21.509, 10776.484, 406.939, 52460.679 24/06/28,13:46:45,03,11,1, 11.9,1,1, 21.509, 10776.516, 406.952, 52460.678 24/06/28,13:46:45,04,11,1, 11.9,1,1, 21.509, 10776.509, 406.977, 52460.751 24/06/28,13:46:45,05,11,1, 11.9,1,1, 21.509, 10776.500, 406.989, 52460.763 24/06/28,13:46:45,06,11,1, 11.9,1,1, 21.509, 10776.511, 407.037, 52460.685 24/06/28,13:46:45,07,11,1, 11.9,1,1, 21.509, 10776.526, 407.046, 52460.789 24/06/28,13:46:45,08,11,1, 11.9,1,1, 21.509, 10776.544, 407.070, 52460.779 24/06/28,13:46:45,09,11,1, 11.9,1,1, 21.509, 10776.510, 407.087, 52460.782 24/06/28,13:46:45,10,11,1, 11.9,1,1, 21.509, 10776.526, 407.125, 52460.811 24/06/28,13:46:45,11,11,1, 11.9,1,1, 21.509, 10776.513, 407.126, 52460.791 24/06/28,13:46:45,12,11,1, 11.9,1,1, 21.509, 10776.526, 407.140, 52460.816 24/06/28,13:46:45,13,11,1, 11.9,1,1, 21.509, 10776.508, 407.159, 52460.793 24/06/28,13:46:45,14,11,1, 11.9,1,1, 21.509, 10776.533, 407.164, 52460.752 24/06/28,13:46:45,15,11,1, 11.9,1,1, 21.509, 10776.535, 407.220, 52460.891 24/06/28,13:46:45,16,11,1, 11.9,1,1, 21.509, 10776.521, 407.250, 52460.878 24/06/28,13:46:45,17,11,1, 11.9,1,1, 21.509, 10776.525, 407.239, 52460.907 24/06/28,13:46:45,18,11,1, 11.9,1,1, 21.509, 10776.530, 407.288, 52460.892 24/06/28,13:46:45,19,11,1, 11.9,1,1, 21.509, 10776.524, 407.293, 52460.968 24/06/28,13:46:46,00,11,1, 11.9,1,1, 21.511, 10776.523, 407.293, 52460.968 24/06/28,13:46:46,01,11,1, 11.9,1,1, 21.511, 10776.528, 407.363, 52460.915 24/06/28,13:46:46,02,11,1, 11.9,1,1, 21.511, 10776.508, 407.396, 52460.982 24/06/28,13:46:46,03,11,1, 11.9,1,1, 21.511, 10776.516, 407.374, 52460.904 24/06/28,13:46:46,04,11,1, 11.9,1,1, 21.511, 10776.521, 407.432, 52460.974 24/06/28,13:46:46,05,11,1, 11.9,1,1, 21.511, 10776.532, 407.425, 52461.017 24/06/28,13:46:46,06,11,1, 11.9,1,1, 21.511, 10776.527, 407.470, 52460.940 24/06/28,13:46:46,07,11,1, 11.9,1,1, 21.511, 10776.487, 407.503, 52460.990 24/06/28,13:46:46,08,11,1, 11.9,1,1, 21.511, 10776.522, 407.529, 52461.072 24/06/28,13:46:46,09,11,1, 11.9,1,1, 21.511, 10776.504, 407.549, 52460.975 24/06/28,13:46:46,10,11,1, 11.9,1,1, 21.511, 10776.512, 407.588, 52461.035 24/06/28,13:46:46,11,11,1, 11.9,1,1, 21.511, 10776.509, 407.573, 52460.938 24/06/28,13:46:46,12,11,1, 11.9,1,1, 21.511, 10776.502, 407.614, 52461.057 24/06/28,13:46:46,13,11,1, 11.9,1,1, 21.511, 10776.479, 407.651, 52461.070 24/06/28,13:46:46,14,11,1, 11.9,1,1, 21.511, 10776.501, 407.666, 52461.067 24/06/28,13:46:46,15,11,1, 11.9,1,1, 21.511, 10776.512, 407.682, 52461.096 24/06/28,13:46:46,16,11,1, 11.9,1,1, 21.511, 10776.483, 407.709, 52461.142 24/06/28,13:46:46,17,11,1, 11.9,1,1, 21.511, 10776.466, 407.751, 52461.181 24/06/28,13:46:46,18,11,1, 11.9,1,1, 21.511, 10776.513, 407.772, 52461.123 24/06/28,13:46:46,19,11,1, 11.9,1,1, 21.511, 10776.467, 407.808, 52461.128 24/06/28,13:46:47,00,11,1, 11.9,1,1, 21.509, 10776.465, 407.808, 52461.128 24/06/28,13:46:47,01,11,1, 11.9,1,1, 21.509, 10776.442, 407.857, 52461.210 24/06/28,13:46:47,02,11,1, 11.9,1,1, 21.509, 10776.437, 407.858, 52461.148 24/06/28,13:46:47,03,11,1, 11.9,1,1, 21.509, 10776.469, 407.906, 52461.243 24/06/28,13:46:47,04,11,1, 11.9,1,1, 21.509, 10776.448, 407.920, 52461.215 24/06/28,13:46:47,05,11,1, 11.9,1,1, 21.509, 10776.455, 407.952, 52461.255 24/06/28,13:46:47,06,11,1, 11.9,1,1, 21.509, 10776.414, 408.003, 52461.211 24/06/28,13:46:47,07,11,1, 11.9,1,1, 21.509, 10776.429, 408.031, 52461.165 24/06/28,13:46:47,08,11,1, 11.9,1,1, 21.509, 10776.424, 408.061, 52461.219 24/06/28,13:46:47,09,11,1, 11.9,1,1, 21.509, 10776.428, 408.101, 52461.180 24/06/28,13:46:47,10,11,1, 11.9,1,1, 21.509, 10776.382, 408.079, 52461.242 24/06/28,13:46:47,11,11,1, 11.9,1,1, 21.509, 10776.398, 408.125, 52461.247 24/06/28,13:46:47,12,11,1, 11.9,1,1, 21.509, 10776.398, 408.148, 52461.320 24/06/28,13:46:47,13,11,1, 11.9,1,1, 21.509, 10776.389, 408.169, 52461.324 24/06/28,13:46:47,14,11,1, 11.9,1,1, 21.509, 10776.385, 408.189, 52461.341 24/06/28,13:46:47,15,11,1, 11.9,1,1, 21.509, 10776.387, 408.223, 52461.366 24/06/28,13:46:47,16,11,1, 11.9,1,1, 21.509, 10776.388, 408.275, 52461.348 24/06/28,13:46:47,17,11,1, 11.9,1,1, 21.509, 10776.380, 408.283, 52461.315 24/06/28,13:46:47,18,11,1, 11.9,1,1, 21.509, 10776.395, 408.332, 52461.393 24/06/28,13:46:47,19,11,1, 11.9,1,1, 21.509, 10776.369, 408.343, 52461.397 24/06/28,13:46:48,00,11,1, 11.9,1,1, 21.509, 10776.365, 408.343, 52461.397 24/06/28,13:46:48,01,11,1, 11.9,1,1, 21.509, 10776.381, 408.377, 52461.428 24/06/28,13:46:48,02,11,1, 11.9,1,1, 21.509, 10776.361, 408.413, 52461.434 24/06/28,13:46:48,03,11,1, 11.9,1,1, 21.509, 10776.376, 408.431, 52461.416 24/06/28,13:46:48,04,11,1, 11.9,1,1, 21.509, 10776.354, 408.467, 52461.457 24/06/28,13:46:48,05,11,1, 11.9,1,1, 21.509, 10776.358, 408.501, 52461.455 24/06/28,13:46:48,06,11,1, 11.9,1,1, 21.509, 10776.347, 408.519, 52461.480 24/06/28,13:46:48,07,11,1, 11.9,1,1, 21.509, 10776.362, 408.548, 52461.408 24/06/28,13:46:48,08,11,1, 11.9,1,1, 21.509, 10776.299, 408.561, 52461.451 24/06/28,13:46:48,09,11,1, 11.9,1,1, 21.509, 10776.332, 408.598, 52461.413 24/06/28,13:46:48,10,11,1, 11.9,1,1, 21.509, 10776.299, 408.611, 52461.456 24/06/28,13:46:48,11,11,1, 11.9,1,1, 21.509, 10776.316, 408.639, 52461.483 24/06/28,13:46:48,12,11,1, 11.9,1,1, 21.509, 10776.302, 408.635, 52461.441 24/06/28,13:46:48,13,11,1, 11.9,1,1, 21.509, 10776.310, 408.640, 52461.490 24/06/28,13:46:48,14,11,1, 11.9,1,1, 21.509, 10776.289, 408.683, 52461.479 24/06/28,13:46:48,15,11,1, 11.9,1,1, 21.509, 10776.294, 408.701, 52461.535 24/06/28,13:46:48,16,11,1, 11.9,1,1, 21.509, 10776.291, 408.732, 52461.525 24/06/28,13:46:48,17,11,1, 11.9,1,1, 21.509, 10776.286, 408.752, 52461.520 24/06/28,13:46:48,18,11,1, 11.9,1,1, 21.509, 10776.280, 408.770, 52461.541 24/06/28,13:46:48,19,11,1, 11.9,1,1, 21.509, 10776.296, 408.771, 52461.499 24/06/28,13:46:49,00,10,1, 11.9,1,1, 21.513, 10776.290, 408.771, 52461.499 24/06/28,13:46:49,01,10,1, 11.9,1,1, 21.513, 10776.290, 408.827, 52461.513 24/06/28,13:46:49,02,10,1, 11.9,1,1, 21.513, 10776.275, 408.820, 52461.513 24/06/28,13:46:49,03,10,1, 11.9,1,1, 21.513, 10776.290, 408.829, 52461.527 24/06/28,13:46:49,04,10,1, 11.9,1,1, 21.513, 10776.307, 408.856, 52461.493 24/06/28,13:46:49,05,10,1, 11.9,1,1, 21.513, 10776.276, 408.857, 52461.523 24/06/28,13:46:49,06,10,1, 11.9,1,1, 21.513, 10776.279, 408.880, 52461.483 24/06/28,13:46:49,07,10,1, 11.9,1,1, 21.513, 10776.263, 408.904, 52461.508 24/06/28,13:46:49,08,10,1, 11.9,1,1, 21.513, 10776.262, 408.915, 52461.543 24/06/28,13:46:49,09,10,1, 11.9,1,1, 21.513, 10776.246, 408.931, 52461.484 24/06/28,13:46:49,10,10,1, 11.9,1,1, 21.513, 10776.264, 408.925, 52461.516 24/06/28,13:46:49,11,10,1, 11.9,1,1, 21.513, 10776.244, 408.916, 52461.513 24/06/28,13:46:49,12,10,1, 11.9,1,1, 21.513, 10776.275, 408.972, 52461.524 24/06/28,13:46:49,13,10,1, 11.9,1,1, 21.513, 10776.258, 408.977, 52461.501 24/06/28,13:46:49,14,10,1, 11.9,1,1, 21.513, 10776.242, 408.984, 52461.532 24/06/28,13:46:49,15,10,1, 11.9,1,1, 21.513, 10776.277, 408.993, 52461.592 24/06/28,13:46:49,16,10,1, 11.9,1,1, 21.513, 10776.267, 409.000, 52461.528 24/06/28,13:46:49,17,10,1, 11.9,1,1, 21.513, 10776.264, 409.053, 52461.618 24/06/28,13:46:49,18,10,1, 11.9,1,1, 21.513, 10776.279, 409.033, 52461.582 24/06/28,13:46:49,19,10,1, 11.9,1,1, 21.513, 10776.300, 409.060, 52461.552 24/06/28,13:46:50,00,10,1, 12.0,1,1, 21.514, 10776.298, 409.060, 52461.552 24/06/28,13:46:50,01,10,1, 12.0,1,1, 21.514, 10776.273, 409.048, 52461.510 24/06/28,13:46:50,02,10,1, 12.0,1,1, 21.514, 10776.262, 409.066, 52461.586 24/06/28,13:46:50,03,10,1, 12.0,1,1, 21.514, 10776.274, 409.048, 52461.598 24/06/28,13:46:50,04,10,1, 12.0,1,1, 21.514, 10776.283, 409.077, 52461.545 24/06/28,13:46:50,05,10,1, 12.0,1,1, 21.514, 10776.273, 409.058, 52461.498 24/06/28,13:46:50,06,10,1, 12.0,1,1, 21.514, 10776.305, 409.115, 52461.530 24/06/28,13:46:50,07,10,1, 12.0,1,1, 21.514, 10776.322, 409.117, 52461.550 24/06/28,13:46:50,08,10,1, 12.0,1,1, 21.514, 10776.285, 409.122, 52461.565 24/06/28,13:46:50,09,10,1, 12.0,1,1, 21.514, 10776.288, 409.103, 52461.438 24/06/28,13:46:50,10,10,1, 12.0,1,1, 21.514, 10776.274, 409.122, 52461.604 24/06/28,13:46:50,11,10,1, 12.0,1,1, 21.514, 10776.307, 409.155, 52461.527 24/06/28,13:46:50,12,10,1, 12.0,1,1, 21.514, 10776.322, 409.123, 52461.532 24/06/28,13:46:50,13,10,1, 12.0,1,1, 21.514, 10776.283, 409.138, 52461.536 24/06/28,13:46:50,14,10,1, 12.0,1,1, 21.514, 10776.319, 409.136, 52461.467 24/06/28,13:46:50,15,10,1, 12.0,1,1, 21.514, 10776.279, 409.143, 52461.473 24/06/28,13:46:50,16,10,1, 12.0,1,1, 21.514, 10776.302, 409.138, 52461.502 24/06/28,13:46:50,17,10,1, 12.0,1,1, 21.514, 10776.283, 409.168, 52461.537 24/06/28,13:46:50,18,10,1, 12.0,1,1, 21.514, 10776.293, 409.176, 52461.526 24/06/28,13:46:50,19,10,1, 12.0,1,1, 21.514, 10776.272, 409.175, 52461.525 24/06/28,13:46:51,00,10,1, 11.9,1,1, 21.515, 10776.265, 409.175, 52461.525 24/06/28,13:46:51,01,10,1, 11.9,1,1, 21.515, 10776.292, 409.202, 52461.525 24/06/28,13:46:51,02,10,1, 11.9,1,1, 21.515, 10776.267, 409.163, 52461.484 24/06/28,13:46:51,03,10,1, 11.9,1,1, 21.515, 10776.272, 409.157, 52461.453 24/06/28,13:46:51,04,10,1, 11.9,1,1, 21.515, 10776.255, 409.175, 52461.506 24/06/28,13:46:51,05,10,1, 11.9,1,1, 21.515, 10776.246, 409.186, 52461.485 24/06/28,13:46:51,06,10,1, 11.9,1,1, 21.515, 10776.250, 409.176, 52461.459 24/06/28,13:46:51,07,10,1, 11.9,1,1, 21.515, 10776.269, 409.197, 52461.465 24/06/28,13:46:51,08,10,1, 11.9,1,1, 21.515, 10776.252, 409.181, 52461.479 24/06/28,13:46:51,09,10,1, 11.9,1,1, 21.515, 10776.270, 409.177, 52461.451 24/06/28,13:46:51,10,10,1, 11.9,1,1, 21.515, 10776.267, 409.200, 52461.466 24/06/28,13:46:51,11,10,1, 11.9,1,1, 21.515, 10776.261, 409.222, 52461.485 24/06/28,13:46:51,12,10,1, 11.9,1,1, 21.515, 10776.258, 409.209, 52461.397 24/06/28,13:46:51,13,10,1, 11.9,1,1, 21.515, 10776.247, 409.234, 52461.456 24/06/28,13:46:51,14,10,1, 11.9,1,1, 21.515, 10776.254, 409.238, 52461.399 24/06/28,13:46:51,15,10,1, 11.9,1,1, 21.515, 10776.259, 409.224, 52461.472 24/06/28,13:46:51,16,10,1, 11.9,1,1, 21.515, 10776.252, 409.212, 52461.450 24/06/28,13:46:51,17,10,1, 11.9,1,1, 21.515, 10776.235, 409.211, 52461.425 24/06/28,13:46:51,18,10,1, 11.9,1,1, 21.515, 10776.252, 409.247, 52461.432 24/06/28,13:46:51,19,10,1, 11.9,1,1, 21.515, 10776.219, 409.230, 52461.398 24/06/28,13:46:52,00,11,1, 12.0,1,1, 21.513, 10776.215, 409.230, 52461.398 24/06/28,13:46:52,01,11,1, 12.0,1,1, 21.513, 10776.237, 409.240, 52461.335 24/06/28,13:46:52,02,11,1, 12.0,1,1, 21.513, 10776.240, 409.255, 52461.403 24/06/28,13:46:52,03,11,1, 12.0,1,1, 21.513, 10776.219, 409.256, 52461.341 24/06/28,13:46:52,04,11,1, 12.0,1,1, 21.513, 10776.220, 409.271, 52461.389 24/06/28,13:46:52,05,11,1, 12.0,1,1, 21.513, 10776.213, 409.271, 52461.343 24/06/28,13:46:52,06,11,1, 12.0,1,1, 21.513, 10776.211, 409.270, 52461.363 24/06/28,13:46:52,07,11,1, 12.0,1,1, 21.513, 10776.207, 409.264, 52461.305 24/06/28,13:46:52,08,11,1, 12.0,1,1, 21.513, 10776.196, 409.285, 52461.425 24/06/28,13:46:52,09,11,1, 12.0,1,1, 21.513, 10776.203, 409.271, 52461.393 24/06/28,13:46:52,10,11,1, 12.0,1,1, 21.513, 10776.191, 409.257, 52461.319 24/06/28,13:46:52,11,11,1, 12.0,1,1, 21.513, 10776.219, 409.253, 52461.341 24/06/28,13:46:52,12,11,1, 12.0,1,1, 21.513, 10776.207, 409.269, 52461.358 24/06/28,13:46:52,13,11,1, 12.0,1,1, 21.513, 10776.185, 409.263, 52461.320 24/06/28,13:46:52,14,11,1, 12.0,1,1, 21.513, 10776.191, 409.284, 52461.365 24/06/28,13:46:52,15,11,1, 12.0,1,1, 21.513, 10776.192, 409.286, 52461.341 24/06/28,13:46:52,16,11,1, 12.0,1,1, 21.513, 10776.149, 409.294, 52461.328 24/06/28,13:46:52,17,11,1, 12.0,1,1, 21.513, 10776.190, 409.291, 52461.310 24/06/28,13:46:52,18,11,1, 12.0,1,1, 21.513, 10776.166, 409.284, 52461.315 24/06/28,13:46:52,19,11,1, 12.0,1,1, 21.513, 10776.163, 409.311, 52461.410 24/06/28,13:46:53,00,11,1, 11.9,1,1, 21.513, 10776.156, 409.311, 52461.410 24/06/28,13:46:53,01,11,1, 11.9,1,1, 21.513, 10776.160, 409.321, 52461.359 24/06/28,13:46:53,02,11,1, 11.9,1,1, 21.513, 10776.144, 409.312, 52461.333 24/06/28,13:46:53,03,11,1, 11.9,1,1, 21.513, 10776.153, 409.336, 52461.338 24/06/28,13:46:53,04,11,1, 11.9,1,1, 21.513, 10776.139, 409.319, 52461.300 24/06/28,13:46:53,05,11,1, 11.9,1,1, 21.513, 10776.140, 409.320, 52461.332 24/06/28,13:46:53,06,11,1, 11.9,1,1, 21.513, 10776.142, 409.342, 52461.409 24/06/28,13:46:53,07,11,1, 11.9,1,1, 21.513, 10776.133, 409.366, 52461.316 24/06/28,13:46:53,08,11,1, 11.9,1,1, 21.513, 10776.114, 409.385, 52461.323 24/06/28,13:46:53,09,11,1, 11.9,1,1, 21.513, 10776.120, 409.393, 52461.298 24/06/28,13:46:53,10,11,1, 11.9,1,1, 21.513, 10776.124, 409.428, 52461.359 24/06/28,13:46:53,11,11,1, 11.9,1,1, 21.513, 10776.100, 409.424, 52461.386 24/06/28,13:46:53,12,11,1, 11.9,1,1, 21.513, 10776.096, 409.399, 52461.342 24/06/28,13:46:53,13,11,1, 11.9,1,1, 21.513, 10776.068, 409.408, 52461.287 24/06/28,13:46:53,14,11,1, 11.9,1,1, 21.513, 10776.083, 409.408, 52461.304 24/06/28,13:46:53,15,11,1, 11.9,1,1, 21.513, 10776.045, 409.424, 52461.292 24/06/28,13:46:53,16,11,1, 11.9,1,1, 21.513, 10776.073, 409.440, 52461.341 24/06/28,13:46:53,17,11,1, 11.9,1,1, 21.513, 10776.040, 409.450, 52461.281 24/06/28,13:46:53,18,11,1, 11.9,1,1, 21.513, 10776.036, 409.459, 52461.311 24/06/28,13:46:53,19,11,1, 11.9,1,1, 21.513, 10775.997, 409.475, 52461.279 24/06/28,13:46:54,00,11,1, 11.9,1,1, 21.516, 10775.989, 409.475, 52461.279 24/06/28,13:46:54,01,11,1, 11.9,1,1, 21.516, 10776.000, 409.489, 52461.314 24/06/28,13:46:54,02,11,1, 11.9,1,1, 21.516, 10775.972, 409.502, 52461.330 24/06/28,13:46:54,03,11,1, 11.9,1,1, 21.516, 10775.980, 409.522, 52461.408 24/06/28,13:46:54,04,11,1, 11.9,1,1, 21.516, 10775.955, 409.521, 52461.282 24/06/28,13:46:54,05,11,1, 11.9,1,1, 21.516, 10775.925, 409.528, 52461.302 24/06/28,13:46:54,06,11,1, 11.9,1,1, 21.516, 10775.901, 409.547, 52461.345 24/06/28,13:46:54,07,11,1, 11.9,1,1, 21.516, 10775.898, 409.576, 52461.331 24/06/28,13:46:54,08,11,1, 11.9,1,1, 21.516, 10775.905, 409.597, 52461.369 24/06/28,13:46:54,09,11,1, 11.9,1,1, 21.516, 10775.902, 409.628, 52461.345 24/06/28,13:46:54,10,11,1, 11.9,1,1, 21.516, 10775.871, 409.638, 52461.388 24/06/28,13:46:54,11,11,1, 11.9,1,1, 21.516, 10775.871, 409.661, 52461.423 24/06/28,13:46:54,12,11,1, 11.9,1,1, 21.516, 10775.863, 409.692, 52461.387 24/06/28,13:46:54,13,11,1, 11.9,1,1, 21.516, 10775.849, 409.705, 52461.346 24/06/28,13:46:54,14,11,1, 11.9,1,1, 21.516, 10775.823, 409.725, 52461.339 24/06/28,13:46:54,15,11,1, 11.9,1,1, 21.516, 10775.817, 409.748, 52461.364 24/06/28,13:46:54,16,11,1, 11.9,1,1, 21.516, 10775.811, 409.749, 52461.328 24/06/28,13:46:54,17,11,1, 11.9,1,1, 21.516, 10775.820, 409.746, 52461.410 24/06/28,13:46:54,18,11,1, 11.9,1,1, 21.516, 10775.772, 409.750, 52461.306 24/06/28,13:46:54,19,11,1, 11.9,1,1, 21.516, 10775.794, 409.785, 52461.346 24/06/28,13:46:55,00,11,1, 11.9,1,1, 21.512, 10775.789, 409.785, 52461.346 24/06/28,13:46:55,01,11,1, 11.9,1,1, 21.512, 10775.752, 409.820, 52461.362 24/06/28,13:46:55,02,11,1, 11.9,1,1, 21.512, 10775.759, 409.841, 52461.333 24/06/28,13:46:55,03,11,1, 11.9,1,1, 21.512, 10775.730, 409.874, 52461.425 24/06/28,13:46:55,04,11,1, 11.9,1,1, 21.512, 10775.726, 409.871, 52461.333 24/06/28,13:46:55,05,11,1, 11.9,1,1, 21.512, 10775.712, 409.910, 52461.376 24/06/28,13:46:55,06,11,1, 11.9,1,1, 21.512, 10775.697, 409.933, 52461.442 24/06/28,13:46:55,07,11,1, 11.9,1,1, 21.512, 10775.670, 409.933, 52461.444 24/06/28,13:46:55,08,11,1, 11.9,1,1, 21.512, 10775.693, 409.915, 52461.341 24/06/28,13:46:55,09,11,1, 11.9,1,1, 21.512, 10775.692, 409.988, 52461.395 24/06/28,13:46:55,10,11,1, 11.9,1,1, 21.512, 10775.653, 409.983, 52461.388 24/06/28,13:46:55,11,11,1, 11.9,1,1, 21.512, 10775.652, 409.965, 52461.439 24/06/28,13:46:55,12,11,1, 11.9,1,1, 21.512, 10775.666, 409.990, 52461.345 24/06/28,13:46:55,13,11,1, 11.9,1,1, 21.512, 10775.657, 409.984, 52461.301 24/06/28,13:46:55,14,11,1, 11.9,1,1, 21.512, 10775.626, 410.023, 52461.416 24/06/28,13:46:55,15,11,1, 11.9,1,1, 21.512, 10775.627, 410.006, 52461.366 24/06/28,13:46:55,16,11,1, 11.9,1,1, 21.512, 10775.614, 410.026, 52461.325 24/06/28,13:46:55,17,11,1, 11.9,1,1, 21.512, 10775.598, 410.048, 52461.373 24/06/28,13:46:55,18,11,1, 11.9,1,1, 21.512, 10775.614, 410.079, 52461.376 24/06/28,13:46:55,19,11,1, 11.9,1,1, 21.512, 10775.593, 410.070, 52461.432 24/06/28,13:46:56,00,11,1, 11.9,1,1, 21.517, 10775.589, 410.070, 52461.432 24/06/28,13:46:56,01,11,1, 11.9,1,1, 21.517, 10775.588, 410.093, 52461.386 24/06/28,13:46:56,02,11,1, 11.9,1,1, 21.517, 10775.597, 410.104, 52461.398 24/06/28,13:46:56,03,11,1, 11.9,1,1, 21.517, 10775.577, 410.101, 52461.338 24/06/28,13:46:56,04,11,1, 11.9,1,1, 21.517, 10775.579, 410.096, 52461.346 24/06/28,13:46:56,05,11,1, 11.9,1,1, 21.517, 10775.568, 410.117, 52461.336 24/06/28,13:46:56,06,11,1, 11.9,1,1, 21.517, 10775.569, 410.124, 52461.286 24/06/28,13:46:56,07,11,1, 11.9,1,1, 21.517, 10775.560, 410.114, 52461.336 24/06/28,13:46:56,08,11,1, 11.9,1,1, 21.517, 10775.557, 410.094, 52461.274 24/06/28,13:46:56,09,11,1, 11.9,1,1, 21.517, 10775.541, 410.117, 52461.360 24/06/28,13:46:56,10,11,1, 11.9,1,1, 21.517, 10775.536, 410.130, 52461.344 24/06/28,13:46:56,11,11,1, 11.9,1,1, 21.517, 10775.529, 410.127, 52461.308 24/06/28,13:46:56,12,11,1, 11.9,1,1, 21.517, 10775.512, 410.131, 52461.261 24/06/28,13:46:56,13,11,1, 11.9,1,1, 21.517, 10775.511, 410.141, 52461.331 24/06/28,13:46:56,14,11,1, 11.9,1,1, 21.517, 10775.515, 410.134, 52461.249 24/06/28,13:46:56,15,11,1, 11.9,1,1, 21.517, 10775.501, 410.130, 52461.241 24/06/28,13:46:56,16,11,1, 11.9,1,1, 21.517, 10775.476, 410.099, 52461.250 24/06/28,13:46:56,17,11,1, 11.9,1,1, 21.517, 10775.482, 410.101, 52461.217 24/06/28,13:46:56,18,11,1, 11.9,1,1, 21.517, 10775.456, 410.105, 52461.207 24/06/28,13:46:56,19,11,1, 11.9,1,1, 21.517, 10775.428, 410.115, 52461.222 24/06/28,13:46:57,00,11,1, 11.9,1,1, 21.516, 10775.422, 410.115, 52461.222 24/06/28,13:46:57,01,11,1, 11.9,1,1, 21.516, 10775.437, 410.081, 52461.179 24/06/28,13:46:57,02,11,1, 11.9,1,1, 21.516, 10775.451, 410.173, 52461.650 24/06/28,13:46:57,03,11,1, 11.9,1,1, 21.516, 10775.420, 410.177, 52461.651 24/06/28,13:46:57,04,11,1, 11.9,1,1, 21.516, 10775.420, 410.167, 52461.633 24/06/28,13:46:57,05,11,1, 11.9,1,1, 21.516, 10775.399, 410.182, 52461.582 24/06/28,13:46:57,06,11,1, 11.9,1,1, 21.516, 10775.389, 410.163, 52461.631 24/06/28,13:46:57,07,11,1, 11.9,1,1, 21.516, 10775.398, 410.153, 52461.727 24/06/28,13:46:57,08,11,1, 11.9,1,1, 21.516, 10775.371, 410.127, 52461.674 24/06/28,13:46:57,09,11,1, 11.9,1,1, 21.516, 10775.361, 410.130, 52461.648 24/06/28,13:46:57,10,11,1, 11.9,1,1, 21.516, 10775.345, 410.126, 52461.563 24/06/28,13:46:57,11,11,1, 11.9,1,1, 21.516, 10775.321, 410.138, 52461.585 24/06/28,13:46:57,12,11,1, 11.9,1,1, 21.516, 10775.311, 410.120, 52461.613 24/06/28,13:46:57,13,11,1, 11.9,1,1, 21.516, 10775.292, 410.105, 52461.659 24/06/28,13:46:57,14,11,1, 11.9,1,1, 21.516, 10775.267, 410.090, 52461.564 24/06/28,13:46:57,15,11,1, 11.9,1,1, 21.516, 10775.262, 410.110, 52461.614 24/06/28,13:46:57,16,11,1, 11.9,1,1, 21.516, 10775.219, 410.098, 52461.571 24/06/28,13:46:57,17,11,1, 11.9,1,1, 21.516, 10775.230, 410.083, 52461.505 24/06/28,13:46:57,18,11,1, 11.9,1,1, 21.516, 10775.182, 410.086, 52461.566 24/06/28,13:46:57,19,11,1, 11.9,1,1, 21.516, 10775.171, 410.066, 52461.584 24/06/28,13:46:58,00,11,1, 11.9,1,1, 21.520, 10775.163, 410.066, 52461.584 24/06/28,13:46:58,01,11,1, 11.9,1,1, 21.520, 10775.153, 410.059, 52461.539 24/06/28,13:46:58,02,11,1, 11.9,1,1, 21.520, 10775.142, 410.051, 52461.566 24/06/28,13:46:58,03,11,1, 11.9,1,1, 21.520, 10775.130, 410.046, 52461.623 24/06/28,13:46:58,04,11,1, 11.9,1,1, 21.520, 10775.113, 410.069, 52461.546 24/06/28,13:46:58,05,11,1, 11.9,1,1, 21.520, 10775.089, 410.045, 52461.534 24/06/28,13:46:58,06,11,1, 11.9,1,1, 21.520, 10775.105, 410.020, 52461.488 24/06/28,13:46:58,07,11,1, 11.9,1,1, 21.520, 10775.030, 410.015, 52461.569 24/06/28,13:46:58,08,11,1, 11.9,1,1, 21.520, 10775.013, 409.980, 52461.584 24/06/28,13:46:58,09,11,1, 11.9,1,1, 21.520, 10775.002, 409.984, 52461.517 24/06/28,13:46:58,10,11,1, 11.9,1,1, 21.520, 10774.971, 409.981, 52461.508 24/06/28,13:46:58,11,11,1, 11.9,1,1, 21.520, 10774.975, 409.983, 52461.555 24/06/28,13:46:58,12,11,1, 11.9,1,1, 21.520, 10774.923, 409.988, 52461.575 24/06/28,13:46:58,13,11,1, 11.9,1,1, 21.520, 10774.925, 409.994, 52461.562 24/06/28,13:46:58,14,11,1, 11.9,1,1, 21.520, 10774.898, 409.961, 52461.537 24/06/28,13:46:58,15,11,1, 11.9,1,1, 21.520, 10774.904, 409.955, 52461.549 24/06/28,13:46:58,16,11,1, 11.9,1,1, 21.520, 10774.859, 409.942, 52461.462 24/06/28,13:46:58,17,11,1, 11.9,1,1, 21.520, 10774.849, 409.955, 52461.485 24/06/28,13:46:58,18,11,1, 11.9,1,1, 21.520, 10774.808, 409.929, 52461.557 24/06/28,13:46:58,19,11,1, 11.9,1,1, 21.520, 10774.819, 409.917, 52461.539 24/06/28,13:46:59,00,11,1, 11.9,1,1, 21.516, 10774.813, 409.917, 52461.539 24/06/28,13:46:59,01,11,1, 11.9,1,1, 21.516, 10774.778, 409.904, 52461.572 24/06/28,13:46:59,02,11,1, 11.9,1,1, 21.516, 10774.745, 409.933, 52461.579 24/06/28,13:46:59,03,11,1, 11.9,1,1, 21.516, 10774.741, 409.904, 52461.604 24/06/28,13:46:59,04,11,1, 11.9,1,1, 21.516, 10774.719, 409.892, 52461.524 24/06/28,13:46:59,05,11,1, 11.9,1,1, 21.516, 10774.689, 409.893, 52461.588 24/06/28,13:46:59,06,11,1, 11.9,1,1, 21.516, 10774.674, 409.894, 52461.599 24/06/28,13:46:59,07,11,1, 11.9,1,1, 21.516, 10774.671, 409.887, 52461.625 24/06/28,13:46:59,08,11,1, 11.9,1,1, 21.516, 10774.612, 409.909, 52461.648 24/06/28,13:46:59,09,11,1, 11.9,1,1, 21.516, 10774.615, 409.897, 52461.585 24/06/28,13:46:59,10,11,1, 11.9,1,1, 21.516, 10774.598, 409.874, 52461.645 24/06/28,13:46:59,11,11,1, 11.9,1,1, 21.516, 10774.575, 409.890, 52461.621 24/06/28,13:46:59,12,11,1, 11.9,1,1, 21.516, 10774.553, 409.875, 52461.619 24/06/28,13:46:59,13,11,1, 11.9,1,1, 21.516, 10774.540, 409.857, 52461.578 24/06/28,13:46:59,14,11,1, 11.9,1,1, 21.516, 10774.490, 409.886, 52461.654 24/06/28,13:46:59,15,11,1, 11.9,1,1, 21.516, 10774.487, 409.840, 52461.659 24/06/28,13:46:59,16,11,1, 11.9,1,1, 21.516, 10774.479, 409.843, 52461.657 24/06/28,13:46:59,17,11,1, 11.9,1,1, 21.516, 10774.449, 409.852, 52461.680 24/06/28,13:46:59,18,11,1, 11.9,1,1, 21.516, 10774.445, 409.848, 52461.634 24/06/28,13:46:59,19,11,1, 11.9,1,1, 21.516, 10774.403, 409.855, 52461.618 24/06/28,13:47:00,00,11,1, 11.9,1,1, 21.514, 10774.395, 409.855, 52461.618 24/06/28,13:47:00,01,11,1, 11.9,1,1, 21.514, 10774.386, 409.870, 52461.641 24/06/28,13:47:00,02,11,1, 11.9,1,1, 21.514, 10774.299, 409.749, 52461.243 24/06/28,13:47:00,03,11,1, 11.9,1,1, 21.514, 10774.303, 409.733, 52461.221 24/06/28,13:47:00,04,11,1, 11.9,1,1, 21.514, 10774.294, 409.756, 52461.215 24/06/28,13:47:00,05,11,1, 11.9,1,1, 21.514, 10774.253, 409.730, 52461.259 24/06/28,13:47:00,06,11,1, 11.9,1,1, 21.514, 10774.224, 409.712, 52461.271 24/06/28,13:47:00,07,11,1, 11.9,1,1, 21.514, 10774.228, 409.703, 52461.331 24/06/28,13:47:00,08,11,1, 11.9,1,1, 21.514, 10774.228, 409.722, 52461.264 24/06/28,13:47:00,09,11,1, 11.9,1,1, 21.514, 10774.170, 409.740, 52461.233 24/06/28,13:47:00,10,11,1, 11.9,1,1, 21.514, 10774.148, 409.725, 52461.247 24/06/28,13:47:00,11,11,1, 11.9,1,1, 21.514, 10774.143, 409.731, 52461.244 24/06/28,13:47:00,12,11,1, 11.9,1,1, 21.514, 10774.112, 409.728, 52461.264 24/06/28,13:47:00,13,11,1, 11.9,1,1, 21.514, 10774.117, 409.751, 52461.268 24/06/28,13:47:00,14,11,1, 11.9,1,1, 21.514, 10774.074, 409.729, 52461.297 24/06/28,13:47:00,15,11,1, 11.9,1,1, 21.514, 10774.055, 409.761, 52461.332 24/06/28,13:47:00,16,11,1, 11.9,1,1, 21.514, 10774.033, 409.722, 52461.308 24/06/28,13:47:00,17,11,1, 11.9,1,1, 21.514, 10774.021, 409.738, 52461.306 24/06/28,13:47:00,18,11,1, 11.9,1,1, 21.514, 10774.010, 409.716, 52461.258 24/06/28,13:47:00,19,11,1, 11.9,1,1, 21.514, 10773.961, 409.732, 52461.301 24/06/28,13:47:01,00,11,1, 11.9,1,1, 21.515, 10773.953, 409.732, 52461.301 24/06/28,13:47:01,01,11,1, 11.9,1,1, 21.515, 10773.919, 409.747, 52461.361 24/06/28,13:47:01,02,11,1, 11.9,1,1, 21.515, 10773.893, 409.741, 52461.348 24/06/28,13:47:01,03,11,1, 11.9,1,1, 21.515, 10773.852, 409.736, 52461.389 24/06/28,13:47:01,04,11,1, 11.9,1,1, 21.515, 10773.857, 409.743, 52461.333 24/06/28,13:47:01,05,11,1, 11.9,1,1, 21.515, 10773.851, 409.778, 52461.421 24/06/28,13:47:01,06,11,1, 11.9,1,1, 21.515, 10773.808, 409.785, 52461.458 24/06/28,13:47:01,07,11,1, 11.9,1,1, 21.515, 10773.821, 409.776, 52461.479 24/06/28,13:47:01,08,11,1, 11.9,1,1, 21.515, 10773.791, 409.801, 52461.528 24/06/28,13:47:01,09,11,1, 11.9,1,1, 21.515, 10773.775, 409.791, 52461.477 24/06/28,13:47:01,10,11,1, 11.9,1,1, 21.515, 10773.759, 409.816, 52461.475 24/06/28,13:47:01,11,11,1, 11.9,1,1, 21.515, 10773.725, 409.833, 52461.518 24/06/28,13:47:01,12,11,1, 11.9,1,1, 21.515, 10773.715, 409.811, 52461.426 24/06/28,13:47:01,13,11,1, 11.9,1,1, 21.515, 10773.683, 409.846, 52461.492 24/06/28,13:47:01,14,11,1, 11.9,1,1, 21.515, 10773.651, 409.803, 52461.473 24/06/28,13:47:01,15,11,1, 11.9,1,1, 21.515, 10773.655, 409.827, 52461.495 24/06/28,13:47:01,16,11,1, 11.9,1,1, 21.515, 10773.651, 409.822, 52461.473 24/06/28,13:47:01,17,11,1, 11.9,1,1, 21.515, 10773.625, 409.832, 52461.544 24/06/28,13:47:01,18,11,1, 11.9,1,1, 21.515, 10773.601, 409.854, 52461.519 24/06/28,13:47:01,19,11,1, 11.9,1,1, 21.515, 10773.595, 409.860, 52461.552 24/06/28,13:47:02,00,11,1, 11.9,1,1, 21.517, 10773.594, 409.860, 52461.552 24/06/28,13:47:02,01,11,1, 11.9,1,1, 21.517, 10773.553, 409.881, 52461.611 24/06/28,13:47:02,02,11,1, 11.9,1,1, 21.517, 10773.528, 409.907, 52461.602 24/06/28,13:47:02,03,11,1, 11.9,1,1, 21.517, 10773.530, 409.948, 52461.666 24/06/28,13:47:02,04,11,1, 11.9,1,1, 21.517, 10773.506, 409.965, 52461.650 24/06/28,13:47:02,05,11,1, 11.9,1,1, 21.517, 10773.459, 410.001, 52461.682 24/06/28,13:47:02,06,11,1, 11.9,1,1, 21.517, 10773.470, 410.012, 52461.695 24/06/28,13:47:02,07,11,1, 11.9,1,1, 21.517, 10773.446, 410.022, 52461.734 24/06/28,13:47:02,08,11,1, 11.9,1,1, 21.517, 10773.443, 410.014, 52461.684 24/06/28,13:47:02,09,11,1, 11.9,1,1, 21.517, 10773.395, 410.044, 52461.765 24/06/28,13:47:02,10,11,1, 11.9,1,1, 21.517, 10773.396, 410.040, 52461.692 24/06/28,13:47:02,11,11,1, 11.9,1,1, 21.517, 10773.358, 410.064, 52461.719 24/06/28,13:47:02,12,11,1, 11.9,1,1, 21.517, 10773.351, 410.081, 52461.826 24/06/28,13:47:02,13,11,1, 11.9,1,1, 21.517, 10773.327, 410.107, 52461.798 24/06/28,13:47:02,14,11,1, 11.9,1,1, 21.517, 10773.332, 410.114, 52461.765 24/06/28,13:47:02,15,11,1, 11.9,1,1, 21.517, 10773.339, 410.139, 52461.812 24/06/28,13:47:02,16,11,1, 11.9,1,1, 21.517, 10773.296, 410.166, 52461.806 24/06/28,13:47:02,17,11,1, 11.9,1,1, 21.517, 10773.300, 410.144, 52461.843 24/06/28,13:47:02,18,11,1, 11.9,1,1, 21.517, 10773.307, 410.185, 52461.803 24/06/28,13:47:02,19,11,1, 11.9,1,1, 21.517, 10773.275, 410.191, 52461.850 24/06/28,13:47:03,00,11,1, 11.9,1,1, 21.517, 10773.269, 410.191, 52461.850 24/06/28,13:47:03,01,11,1, 11.9,1,1, 21.517, 10773.256, 410.238, 52461.915 24/06/28,13:47:03,02,11,1, 11.9,1,1, 21.517, 10773.247, 410.265, 52461.915 24/06/28,13:47:03,03,11,1, 11.9,1,1, 21.517, 10773.199, 410.294, 52461.928 24/06/28,13:47:03,04,11,1, 11.9,1,1, 21.517, 10773.210, 410.277, 52461.942 24/06/28,13:47:03,05,11,1, 11.9,1,1, 21.517, 10773.175, 410.340, 52461.974 24/06/28,13:47:03,06,11,1, 11.9,1,1, 21.517, 10773.176, 410.364, 52461.969 24/06/28,13:47:03,07,11,1, 11.9,1,1, 21.517, 10773.143, 410.352, 52461.927 24/06/28,13:47:03,08,11,1, 11.9,1,1, 21.517, 10773.124, 410.378, 52461.963 24/06/28,13:47:03,09,11,1, 11.9,1,1, 21.517, 10773.094, 410.389, 52462.006 24/06/28,13:47:03,10,11,1, 11.9,1,1, 21.517, 10773.091, 410.405, 52461.967 24/06/28,13:47:03,11,11,1, 11.9,1,1, 21.517, 10773.058, 410.420, 52461.954 24/06/28,13:47:03,12,11,1, 11.9,1,1, 21.517, 10773.073, 410.413, 52461.965 24/06/28,13:47:03,13,11,1, 11.9,1,1, 21.517, 10773.066, 410.451, 52462.003 24/06/28,13:47:03,14,11,1, 11.9,1,1, 21.517, 10773.051, 410.482, 52462.010 24/06/28,13:47:03,15,11,1, 11.9,1,1, 21.517, 10773.036, 410.491, 52462.075 24/06/28,13:47:03,16,11,1, 11.9,1,1, 21.517, 10773.024, 410.530, 52462.051 24/06/28,13:47:03,17,11,1, 11.9,1,1, 21.517, 10772.991, 410.535, 52461.988 24/06/28,13:47:03,18,11,1, 11.9,1,1, 21.517, 10772.974, 410.577, 52462.076 24/06/28,13:47:03,19,11,1, 11.9,1,1, 21.517, 10772.967, 410.593, 52462.053 24/06/28,13:47:04,00,11,1, 11.9,1,1, 21.514, 10772.960, 410.593, 52462.053 24/06/28,13:47:04,01,11,1, 11.9,1,1, 21.514, 10772.947, 410.630, 52462.056 24/06/28,13:47:04,02,11,1, 11.9,1,1, 21.514, 10772.930, 410.670, 52462.082 24/06/28,13:47:04,03,11,1, 11.9,1,1, 21.514, 10772.903, 410.688, 52462.079 24/06/28,13:47:04,04,11,1, 11.9,1,1, 21.514, 10772.870, 410.698, 52462.154 24/06/28,13:47:04,05,11,1, 11.9,1,1, 21.514, 10772.881, 410.730, 52462.121 24/06/28,13:47:04,06,11,1, 11.9,1,1, 21.514, 10772.876, 410.762, 52462.194 24/06/28,13:47:04,07,11,1, 11.9,1,1, 21.514, 10772.831, 410.758, 52462.217 24/06/28,13:47:04,08,11,1, 11.9,1,1, 21.514, 10772.836, 410.811, 52462.249 24/06/28,13:47:04,09,11,1, 11.9,1,1, 21.514, 10772.781, 410.797, 52462.219 24/06/28,13:47:04,10,11,1, 11.9,1,1, 21.514, 10772.778, 410.804, 52462.218 24/06/28,13:47:04,11,11,1, 11.9,1,1, 21.514, 10772.767, 410.843, 52462.188 24/06/28,13:47:04,12,11,1, 11.9,1,1, 21.514, 10772.759, 410.843, 52462.170 24/06/28,13:47:04,13,11,1, 11.9,1,1, 21.514, 10772.748, 410.881, 52462.172 24/06/28,13:47:04,14,11,1, 11.9,1,1, 21.514, 10772.754, 410.903, 52462.216 24/06/28,13:47:04,15,11,1, 11.9,1,1, 21.514, 10772.706, 410.914, 52462.237 24/06/28,13:47:04,16,11,1, 11.9,1,1, 21.514, 10772.702, 410.920, 52462.215 24/06/28,13:47:04,17,11,1, 11.9,1,1, 21.514, 10772.683, 410.969, 52462.294 24/06/28,13:47:04,18,11,1, 11.9,1,1, 21.514, 10772.651, 410.971, 52462.243 24/06/28,13:47:04,19,11,1, 11.9,1,1, 21.514, 10772.665, 411.004, 52462.260 24/06/28,13:47:05,00,11,1, 11.9,1,1, 21.520, 10772.660, 411.004, 52462.260 24/06/28,13:47:05,01,11,1, 11.9,1,1, 21.520, 10772.663, 411.034, 52462.283 24/06/28,13:47:05,02,11,1, 11.9,1,1, 21.520, 10772.629, 411.078, 52462.236 24/06/28,13:47:05,03,11,1, 11.9,1,1, 21.520, 10772.596, 411.077, 52462.323 24/06/28,13:47:05,04,11,1, 11.9,1,1, 21.520, 10772.568, 411.078, 52462.294 24/06/28,13:47:05,05,11,1, 11.9,1,1, 21.520, 10772.569, 411.129, 52462.325 24/06/28,13:47:05,06,11,1, 11.9,1,1, 21.520, 10772.567, 411.149, 52462.294 24/06/28,13:47:05,07,11,1, 11.9,1,1, 21.520, 10772.559, 411.154, 52462.290 24/06/28,13:47:05,08,11,1, 11.9,1,1, 21.520, 10772.517, 411.190, 52462.361 24/06/28,13:47:05,09,11,1, 11.9,1,1, 21.520, 10772.504, 411.172, 52462.329 24/06/28,13:47:05,10,11,1, 11.9,1,1, 21.520, 10772.494, 411.198, 52462.336 24/06/28,13:47:05,11,11,1, 11.9,1,1, 21.520, 10772.502, 411.212, 52462.334 24/06/28,13:47:05,12,11,1, 11.9,1,1, 21.520, 10772.468, 411.221, 52462.322 24/06/28,13:47:05,13,11,1, 11.9,1,1, 21.520, 10772.447, 411.236, 52462.302 24/06/28,13:47:05,14,11,1, 11.9,1,1, 21.520, 10772.440, 411.229, 52462.272 24/06/28,13:47:05,15,11,1, 11.9,1,1, 21.520, 10772.429, 411.272, 52462.300 24/06/28,13:47:05,16,11,1, 11.9,1,1, 21.520, 10772.429, 411.272, 52462.212 24/06/28,13:47:05,17,11,1, 11.9,1,1, 21.520, 10772.410, 411.276, 52462.242 24/06/28,13:47:05,18,11,1, 11.9,1,1, 21.520, 10772.384, 411.307, 52462.200 24/06/28,13:47:05,19,11,1, 11.9,1,1, 21.520, 10772.421, 411.301, 52462.213 24/06/28,13:47:06,00,11,1, 11.9,1,1, 21.516, 10772.418, 411.301, 52462.213 24/06/28,13:47:06,01,11,1, 11.9,1,1, 21.516, 10772.379, 411.360, 52462.316 24/06/28,13:47:06,02,11,1, 11.9,1,1, 21.516, 10772.358, 411.348, 52462.312 24/06/28,13:47:06,03,11,1, 11.9,1,1, 21.516, 10772.330, 411.348, 52462.361 24/06/28,13:47:06,04,11,1, 11.9,1,1, 21.516, 10772.327, 411.358, 52462.316 24/06/28,13:47:06,05,11,1, 11.9,1,1, 21.516, 10772.335, 411.363, 52462.229 24/06/28,13:47:06,06,11,1, 11.9,1,1, 21.516, 10772.320, 411.373, 52462.292 24/06/28,13:47:06,07,11,1, 11.9,1,1, 21.516, 10772.303, 411.384, 52462.325 24/06/28,13:47:06,08,11,1, 11.9,1,1, 21.516, 10772.303, 411.387, 52462.304 24/06/28,13:47:06,09,11,1, 11.9,1,1, 21.516, 10772.297, 411.384, 52462.319 24/06/28,13:47:06,10,11,1, 11.9,1,1, 21.516, 10772.291, 411.382, 52462.250 24/06/28,13:47:06,11,11,1, 11.9,1,1, 21.516, 10772.282, 411.390, 52462.284 24/06/28,13:47:06,12,11,1, 11.9,1,1, 21.516, 10772.275, 411.414, 52462.253 24/06/28,13:47:06,13,11,1, 11.9,1,1, 21.516, 10772.254, 411.400, 52462.206 24/06/28,13:47:06,14,11,1, 11.9,1,1, 21.516, 10772.246, 411.394, 52462.246 24/06/28,13:47:06,15,11,1, 11.9,1,1, 21.516, 10772.210, 411.389, 52462.154 24/06/28,13:47:06,16,11,1, 11.9,1,1, 21.516, 10772.224, 411.393, 52462.300 24/06/28,13:47:06,17,11,1, 11.9,1,1, 21.516, 10772.194, 411.408, 52462.289 24/06/28,13:47:06,18,11,1, 11.9,1,1, 21.516, 10772.194, 411.416, 52462.208 24/06/28,13:47:06,19,11,1, 11.9,1,1, 21.516, 10772.220, 411.440, 52462.255 24/06/28,13:47:07,00,11,1, 11.9,1,1, 21.514, 10772.218, 411.440, 52462.255 24/06/28,13:47:07,01,11,1, 11.9,1,1, 21.514, 10772.191, 411.439, 52462.313 24/06/28,13:47:07,02,11,1, 11.9,1,1, 21.514, 10772.150, 411.448, 52462.304 24/06/28,13:47:07,03,11,1, 11.9,1,1, 21.514, 10772.198, 411.457, 52462.263 24/06/28,13:47:07,04,11,1, 11.9,1,1, 21.514, 10772.176, 411.495, 52462.325 24/06/28,13:47:07,05,11,1, 11.9,1,1, 21.514, 10772.146, 411.489, 52462.248 24/06/28,13:47:07,06,11,1, 11.9,1,1, 21.514, 10772.175, 411.513, 52462.236 24/06/28,13:47:07,07,11,1, 11.9,1,1, 21.514, 10772.188, 411.485, 52462.313 24/06/28,13:47:07,08,11,1, 11.9,1,1, 21.514, 10772.137, 411.498, 52462.293 24/06/28,13:47:07,09,11,1, 11.9,1,1, 21.514, 10772.156, 411.501, 52462.210 24/06/28,13:47:07,10,11,1, 11.9,1,1, 21.514, 10772.143, 411.513, 52462.234 24/06/28,13:47:07,11,11,1, 11.9,1,1, 21.514, 10772.116, 411.513, 52462.252 24/06/28,13:47:07,12,11,1, 11.9,1,1, 21.514, 10772.118, 411.489, 52462.204 24/06/28,13:47:07,13,11,1, 11.9,1,1, 21.514, 10772.115, 411.506, 52462.244 24/06/28,13:47:07,14,11,1, 11.9,1,1, 21.514, 10772.096, 411.535, 52462.219 24/06/28,13:47:07,15,11,1, 11.9,1,1, 21.514, 10772.097, 411.532, 52462.278 24/06/28,13:47:07,16,11,1, 11.9,1,1, 21.514, 10772.091, 411.534, 52462.258 24/06/28,13:47:07,17,11,1, 11.9,1,1, 21.514, 10772.063, 411.508, 52462.271 24/06/28,13:47:07,18,11,1, 11.9,1,1, 21.514, 10772.049, 411.553, 52462.255 24/06/28,13:47:07,19,11,1, 11.9,1,1, 21.514, 10772.050, 411.545, 52462.267 24/06/28,13:47:08,00,11,1, 12.0,1,1, 21.519, 10772.042, 411.545, 52462.267 24/06/28,13:47:08,01,11,1, 12.0,1,1, 21.519, 10772.011, 411.578, 52462.322 24/06/28,13:47:08,02,11,1, 12.0,1,1, 21.519, 10772.011, 411.578, 52462.298 24/06/28,13:47:08,03,11,1, 12.0,1,1, 21.519, 10772.008, 411.580, 52462.225 24/06/28,13:47:08,04,11,1, 12.0,1,1, 21.519, 10771.975, 411.594, 52462.253 24/06/28,13:47:08,05,11,1, 12.0,1,1, 21.519, 10771.986, 411.593, 52462.212 24/06/28,13:47:08,06,11,1, 12.0,1,1, 21.519, 10771.980, 411.594, 52462.241 24/06/28,13:47:08,07,11,1, 12.0,1,1, 21.519, 10771.981, 411.606, 52462.238 24/06/28,13:47:08,08,11,1, 12.0,1,1, 21.519, 10771.955, 411.625, 52462.279 24/06/28,13:47:08,09,11,1, 12.0,1,1, 21.519, 10771.955, 411.643, 52462.272 24/06/28,13:47:08,10,11,1, 12.0,1,1, 21.519, 10771.914, 411.629, 52462.235 24/06/28,13:47:08,11,11,1, 12.0,1,1, 21.519, 10771.923, 411.628, 52462.281 24/06/28,13:47:08,12,11,1, 12.0,1,1, 21.519, 10771.880, 411.614, 52462.229 24/06/28,13:47:08,13,11,1, 12.0,1,1, 21.519, 10771.878, 411.637, 52462.211 24/06/28,13:47:08,14,11,1, 12.0,1,1, 21.519, 10771.864, 411.618, 52462.147 24/06/28,13:47:08,15,11,1, 12.0,1,1, 21.519, 10771.874, 411.639, 52462.279 24/06/28,13:47:08,16,11,1, 12.0,1,1, 21.519, 10771.855, 411.638, 52462.230 24/06/28,13:47:08,17,11,1, 12.0,1,1, 21.519, 10771.817, 411.650, 52462.186 24/06/28,13:47:08,18,11,1, 12.0,1,1, 21.519, 10771.843, 411.658, 52462.225 24/06/28,13:47:08,19,11,1, 12.0,1,1, 21.519, 10771.854, 411.637, 52462.213 24/06/28,13:47:09,00,10,1, 12.0,1,1, 21.519, 10771.850, 411.637, 52462.213 24/06/28,13:47:09,01,10,1, 12.0,1,1, 21.519, 10771.829, 411.632, 52462.187 24/06/28,13:47:09,02,10,1, 12.0,1,1, 21.519, 10771.815, 411.621, 52462.209 24/06/28,13:47:09,03,10,1, 12.0,1,1, 21.519, 10771.841, 411.623, 52462.254 24/06/28,13:47:09,04,10,1, 12.0,1,1, 21.519, 10771.791, 411.638, 52462.189 24/06/28,13:47:09,05,10,1, 12.0,1,1, 21.519, 10771.756, 411.633, 52462.304 24/06/28,13:47:09,06,10,1, 12.0,1,1, 21.519, 10771.794, 411.623, 52462.236 24/06/28,13:47:09,07,10,1, 12.0,1,1, 21.519, 10771.763, 411.610, 52462.278 24/06/28,13:47:09,08,10,1, 12.0,1,1, 21.519, 10771.737, 411.646, 52462.263 24/06/28,13:47:09,09,10,1, 12.0,1,1, 21.519, 10771.718, 411.635, 52462.298 24/06/28,13:47:09,10,10,1, 12.0,1,1, 21.519, 10771.726, 411.656, 52462.285 24/06/28,13:47:09,11,10,1, 12.0,1,1, 21.519, 10771.715, 411.637, 52462.237 24/06/28,13:47:09,12,10,1, 12.0,1,1, 21.519, 10771.700, 411.642, 52462.285 24/06/28,13:47:09,13,10,1, 12.0,1,1, 21.519, 10771.697, 411.616, 52462.245 24/06/28,13:47:09,14,10,1, 12.0,1,1, 21.519, 10771.659, 411.631, 52462.306 24/06/28,13:47:09,15,10,1, 12.0,1,1, 21.519, 10771.641, 411.634, 52462.274 24/06/28,13:47:09,16,10,1, 12.0,1,1, 21.519, 10771.641, 411.648, 52462.306 24/06/28,13:47:09,17,10,1, 12.0,1,1, 21.519, 10771.621, 411.635, 52462.278 24/06/28,13:47:09,18,10,1, 12.0,1,1, 21.519, 10771.617, 411.661, 52462.372 24/06/28,13:47:09,19,10,1, 12.0,1,1, 21.519, 10771.601, 411.657, 52462.336 24/06/28,13:47:10,00,10,1, 11.9,1,1, 21.520, 10771.600, 411.657, 52462.336 24/06/28,13:47:10,01,10,1, 11.9,1,1, 21.520, 10771.570, 411.654, 52462.369 24/06/28,13:47:10,02,10,1, 11.9,1,1, 21.520, 10771.519, 411.659, 52462.328 24/06/28,13:47:10,03,10,1, 11.9,1,1, 21.520, 10771.501, 411.636, 52462.296 24/06/28,13:47:10,04,10,1, 11.9,1,1, 21.520, 10771.528, 411.645, 52462.317 24/06/28,13:47:10,05,10,1, 11.9,1,1, 21.520, 10771.512, 411.638, 52462.364 24/06/28,13:47:10,06,10,1, 11.9,1,1, 21.520, 10771.474, 411.655, 52462.331 24/06/28,13:47:10,07,10,1, 11.9,1,1, 21.520, 10771.463, 411.666, 52462.285 24/06/28,13:47:10,08,10,1, 11.9,1,1, 21.520, 10771.428, 411.617, 52462.324 24/06/28,13:47:10,09,10,1, 11.9,1,1, 21.520, 10771.408, 411.659, 52462.376 24/06/28,13:47:10,10,10,1, 11.9,1,1, 21.520, 10771.408, 411.625, 52462.328 24/06/28,13:47:10,11,10,1, 11.9,1,1, 21.520, 10771.385, 411.609, 52462.299 24/06/28,13:47:10,12,10,1, 11.9,1,1, 21.520, 10771.359, 411.623, 52462.365 24/06/28,13:47:10,13,10,1, 11.9,1,1, 21.520, 10771.344, 411.617, 52462.282 24/06/28,13:47:10,14,10,1, 11.9,1,1, 21.520, 10771.320, 411.621, 52462.360 24/06/28,13:47:10,15,10,1, 11.9,1,1, 21.520, 10771.295, 411.579, 52462.340 24/06/28,13:47:10,16,10,1, 11.9,1,1, 21.520, 10771.277, 411.609, 52462.334 24/06/28,13:47:10,17,10,1, 11.9,1,1, 21.520, 10771.285, 411.604, 52462.390 24/06/28,13:47:10,18,10,1, 11.9,1,1, 21.520, 10771.239, 411.593, 52462.396 24/06/28,13:47:10,19,10,1, 11.9,1,1, 21.520, 10771.231, 411.596, 52462.407 24/06/28,13:47:11,00,10,1, 11.8,1,1, 21.518, 10771.224, 411.596, 52462.407 24/06/28,13:47:11,01,10,1, 11.8,1,1, 21.518, 10771.170, 411.597, 52462.408 24/06/28,13:47:11,02,10,1, 11.8,1,1, 21.518, 10771.163, 411.583, 52462.404 24/06/28,13:47:11,03,10,1, 11.8,1,1, 21.518, 10771.146, 411.552, 52462.352 24/06/28,13:47:11,04,10,1, 11.8,1,1, 21.518, 10771.153, 411.574, 52462.466 24/06/28,13:47:11,05,10,1, 11.8,1,1, 21.518, 10771.135, 411.591, 52462.479 24/06/28,13:47:11,06,10,1, 11.8,1,1, 21.518, 10771.109, 411.593, 52462.430 24/06/28,13:47:11,07,10,1, 11.8,1,1, 21.518, 10771.101, 411.602, 52462.439 24/06/28,13:47:11,08,10,1, 11.8,1,1, 21.518, 10771.068, 411.587, 52462.394 24/06/28,13:47:11,09,10,1, 11.8,1,1, 21.518, 10771.018, 411.591, 52462.479 24/06/28,13:47:11,10,10,1, 11.8,1,1, 21.518, 10771.041, 411.593, 52462.477 24/06/28,13:47:11,11,10,1, 11.8,1,1, 21.518, 10771.024, 411.577, 52462.378 24/06/28,13:47:11,12,10,1, 11.8,1,1, 21.518, 10770.980, 411.575, 52462.440 24/06/28,13:47:11,13,10,1, 11.8,1,1, 21.518, 10770.978, 411.583, 52462.487 24/06/28,13:47:11,14,10,1, 11.8,1,1, 21.518, 10770.948, 411.591, 52462.438 24/06/28,13:47:11,15,10,1, 11.8,1,1, 21.518, 10770.931, 411.597, 52462.504 24/06/28,13:47:11,16,10,1, 11.8,1,1, 21.518, 10770.881, 411.599, 52462.459 24/06/28,13:47:11,17,10,1, 11.8,1,1, 21.518, 10770.887, 411.568, 52462.487 24/06/28,13:47:11,18,10,1, 11.8,1,1, 21.518, 10770.856, 411.576, 52462.496 24/06/28,13:47:11,19,10,1, 11.8,1,1, 21.518, 10770.850, 411.556, 52462.511 24/06/28,13:47:12,00,11,1, 12.0,1,1, 21.519, 10770.849, 411.556, 52462.511 24/06/28,13:47:12,01,11,1, 12.0,1,1, 21.519, 10770.784, 411.525, 52462.406 24/06/28,13:47:12,02,11,1, 12.0,1,1, 21.519, 10770.736, 411.538, 52462.498 24/06/28,13:47:12,03,11,1, 12.0,1,1, 21.519, 10770.732, 411.516, 52462.508 24/06/28,13:47:12,04,11,1, 12.0,1,1, 21.519, 10770.724, 411.524, 52462.466 24/06/28,13:47:12,05,11,1, 12.0,1,1, 21.519, 10770.704, 411.520, 52462.411 24/06/28,13:47:12,06,11,1, 12.0,1,1, 21.519, 10770.670, 411.507, 52462.471 24/06/28,13:47:12,07,11,1, 12.0,1,1, 21.519, 10770.657, 411.502, 52462.426 24/06/28,13:47:12,08,11,1, 12.0,1,1, 21.519, 10770.617, 411.472, 52462.382 24/06/28,13:47:12,09,11,1, 12.0,1,1, 21.519, 10770.586, 411.482, 52462.403 24/06/28,13:47:12,10,11,1, 12.0,1,1, 21.519, 10770.551, 411.476, 52462.449 24/06/28,13:47:12,11,11,1, 12.0,1,1, 21.519, 10770.536, 411.474, 52462.479 24/06/28,13:47:12,12,11,1, 12.0,1,1, 21.519, 10770.527, 411.454, 52462.335 24/06/28,13:47:12,13,11,1, 12.0,1,1, 21.519, 10770.475, 411.455, 52462.366 24/06/28,13:47:12,14,11,1, 12.0,1,1, 21.519, 10770.447, 411.445, 52462.462 24/06/28,13:47:12,15,11,1, 12.0,1,1, 21.519, 10770.444, 411.435, 52462.417 24/06/28,13:47:12,16,11,1, 12.0,1,1, 21.519, 10770.405, 411.415, 52462.414 24/06/28,13:47:12,17,11,1, 12.0,1,1, 21.519, 10770.356, 411.438, 52462.413 24/06/28,13:47:12,18,11,1, 12.0,1,1, 21.519, 10770.360, 411.428, 52462.401 24/06/28,13:47:12,19,11,1, 12.0,1,1, 21.519, 10770.355, 411.449, 52462.423 24/06/28,13:47:13,00,11,1, 11.9,1,1, 21.523, 10770.348, 411.449, 52462.423 24/06/28,13:47:13,01,11,1, 11.9,1,1, 21.523, 10770.279, 411.435, 52462.452 24/06/28,13:47:13,02,11,1, 11.9,1,1, 21.523, 10770.270, 411.432, 52462.424 24/06/28,13:47:13,03,11,1, 11.9,1,1, 21.523, 10770.229, 411.420, 52462.423 24/06/28,13:47:13,04,11,1, 11.9,1,1, 21.523, 10770.195, 411.436, 52462.473 24/06/28,13:47:13,05,11,1, 11.9,1,1, 21.523, 10770.159, 411.414, 52462.335 24/06/28,13:47:13,06,11,1, 11.9,1,1, 21.523, 10770.130, 411.423, 52462.439 24/06/28,13:47:13,07,11,1, 11.9,1,1, 21.523, 10770.110, 411.414, 52462.377 24/06/28,13:47:13,08,11,1, 11.9,1,1, 21.523, 10770.085, 411.385, 52462.424 24/06/28,13:47:13,09,11,1, 11.9,1,1, 21.523, 10770.060, 411.398, 52462.354 24/06/28,13:47:13,10,11,1, 11.9,1,1, 21.523, 10770.045, 411.387, 52462.296 24/06/28,13:47:13,11,11,1, 11.9,1,1, 21.523, 10770.008, 411.404, 52462.372 24/06/28,13:47:13,12,11,1, 11.9,1,1, 21.523, 10769.975, 411.399, 52462.401 24/06/28,13:47:13,13,11,1, 11.9,1,1, 21.523, 10769.954, 411.388, 52462.292 24/06/28,13:47:13,14,11,1, 11.9,1,1, 21.523, 10769.926, 411.381, 52462.404 24/06/28,13:47:13,15,11,1, 11.9,1,1, 21.523, 10769.901, 411.381, 52462.403 24/06/28,13:47:13,16,11,1, 11.9,1,1, 21.523, 10769.881, 411.416, 52462.383 24/06/28,13:47:13,17,11,1, 11.9,1,1, 21.523, 10769.851, 411.420, 52462.369 24/06/28,13:47:13,18,11,1, 11.9,1,1, 21.523, 10769.808, 411.414, 52462.420 24/06/28,13:47:13,19,11,1, 11.9,1,1, 21.523, 10769.809, 411.405, 52462.364 24/06/28,13:47:14,00,11,1, 11.9,1,1, 21.519, 10769.806, 411.405, 52462.364 24/06/28,13:47:14,01,11,1, 11.9,1,1, 21.519, 10769.747, 411.394, 52462.383 24/06/28,13:47:14,02,11,1, 11.9,1,1, 21.519, 10769.722, 411.420, 52462.351 24/06/28,13:47:14,03,11,1, 11.9,1,1, 21.519, 10769.706, 411.404, 52462.309 24/06/28,13:47:14,04,11,1, 11.9,1,1, 21.519, 10769.671, 411.419, 52462.312 24/06/28,13:47:14,05,11,1, 11.9,1,1, 21.519, 10769.634, 411.409, 52462.361 24/06/28,13:47:14,06,11,1, 11.9,1,1, 21.519, 10769.632, 411.401, 52462.360 24/06/28,13:47:14,07,11,1, 11.9,1,1, 21.519, 10769.606, 411.414, 52462.392 24/06/28,13:47:14,08,11,1, 11.9,1,1, 21.519, 10769.600, 411.420, 52462.424 24/06/28,13:47:14,09,11,1, 11.9,1,1, 21.519, 10769.554, 411.429, 52462.351 24/06/28,13:47:14,10,11,1, 11.9,1,1, 21.519, 10769.523, 411.423, 52462.360 24/06/28,13:47:14,11,11,1, 11.9,1,1, 21.519, 10769.528, 411.423, 52462.335 24/06/28,13:47:14,12,11,1, 11.9,1,1, 21.519, 10769.512, 411.453, 52462.428 24/06/28,13:47:14,13,11,1, 11.9,1,1, 21.519, 10769.487, 411.471, 52462.438 24/06/28,13:47:14,14,11,1, 11.9,1,1, 21.519, 10769.472, 411.473, 52462.425 24/06/28,13:47:14,15,11,1, 11.9,1,1, 21.519, 10769.443, 411.491, 52462.434 24/06/28,13:47:14,16,11,1, 11.9,1,1, 21.519, 10769.418, 411.494, 52462.398 24/06/28,13:47:14,17,11,1, 11.9,1,1, 21.519, 10769.388, 411.521, 52462.464 24/06/28,13:47:14,18,11,1, 11.9,1,1, 21.519, 10769.369, 411.520, 52462.526 24/06/28,13:47:14,19,11,1, 11.9,1,1, 21.519, 10769.369, 411.569, 52462.537 24/06/28,13:47:15,00,11,1, 12.0,1,1, 21.520, 10769.364, 411.569, 52462.537 24/06/28,13:47:15,01,11,1, 12.0,1,1, 21.520, 10769.317, 411.582, 52462.515 24/06/28,13:47:15,02,11,1, 12.0,1,1, 21.520, 10769.310, 411.581, 52462.398 24/06/28,13:47:15,03,11,1, 12.0,1,1, 21.520, 10769.294, 411.578, 52462.499 24/06/28,13:47:15,04,11,1, 12.0,1,1, 21.520, 10769.235, 411.635, 52462.496 24/06/28,13:47:15,05,11,1, 12.0,1,1, 21.520, 10769.230, 411.627, 52462.531 24/06/28,13:47:15,06,11,1, 12.0,1,1, 21.520, 10769.208, 411.649, 52462.517 24/06/28,13:47:15,07,11,1, 12.0,1,1, 21.520, 10769.203, 411.646, 52462.491 24/06/28,13:47:15,08,11,1, 12.0,1,1, 21.520, 10769.180, 411.666, 52462.525 24/06/28,13:47:15,09,11,1, 12.0,1,1, 21.520, 10769.177, 411.677, 52462.441 24/06/28,13:47:15,10,11,1, 12.0,1,1, 21.520, 10769.147, 411.681, 52462.521 24/06/28,13:47:15,11,11,1, 12.0,1,1, 21.520, 10769.125, 411.675, 52462.520 24/06/28,13:47:15,12,11,1, 12.0,1,1, 21.520, 10769.132, 411.703, 52462.430 24/06/28,13:47:15,13,11,1, 12.0,1,1, 21.520, 10769.102, 411.700, 52462.529 24/06/28,13:47:15,14,11,1, 12.0,1,1, 21.520, 10769.078, 411.752, 52462.577 24/06/28,13:47:15,15,11,1, 12.0,1,1, 21.520, 10769.069, 411.760, 52462.569 24/06/28,13:47:15,16,11,1, 12.0,1,1, 21.520, 10769.042, 411.753, 52462.568 24/06/28,13:47:15,17,11,1, 12.0,1,1, 21.520, 10769.039, 411.766, 52462.607 24/06/28,13:47:15,18,11,1, 12.0,1,1, 21.520, 10769.018, 411.784, 52462.585 24/06/28,13:47:15,19,11,1, 12.0,1,1, 21.520, 10768.984, 411.800, 52462.540 24/06/28,13:47:16,00,11,1, 11.8,1,1, 21.522, 10768.980, 411.800, 52462.540 24/06/28,13:47:16,01,11,1, 11.8,1,1, 21.522, 10768.983, 411.804, 52462.622 24/06/28,13:47:16,02,11,1, 11.8,1,1, 21.522, 10768.940, 411.819, 52462.565 24/06/28,13:47:16,03,11,1, 11.8,1,1, 21.522, 10768.955, 411.843, 52462.623 24/06/28,13:47:16,04,11,1, 11.8,1,1, 21.522, 10768.926, 411.811, 52462.598 24/06/28,13:47:16,05,11,1, 11.8,1,1, 21.522, 10768.930, 411.842, 52462.594 24/06/28,13:47:16,06,11,1, 11.8,1,1, 21.522, 10768.891, 411.844, 52462.596 24/06/28,13:47:16,07,11,1, 11.8,1,1, 21.522, 10768.895, 411.865, 52462.593 24/06/28,13:47:16,08,11,1, 11.8,1,1, 21.522, 10768.899, 411.871, 52462.631 24/06/28,13:47:16,09,11,1, 11.8,1,1, 21.522, 10768.870, 411.881, 52462.600 24/06/28,13:47:16,10,11,1, 11.8,1,1, 21.522, 10768.859, 411.864, 52462.636 24/06/28,13:47:16,11,11,1, 11.8,1,1, 21.522, 10768.824, 411.863, 52462.581 24/06/28,13:47:16,12,11,1, 11.8,1,1, 21.522, 10768.835, 411.884, 52462.598 24/06/28,13:47:16,13,11,1, 11.8,1,1, 21.522, 10768.808, 411.885, 52462.636 24/06/28,13:47:16,14,11,1, 11.8,1,1, 21.522, 10768.792, 411.925, 52462.680 24/06/28,13:47:16,15,11,1, 11.8,1,1, 21.522, 10768.813, 411.918, 52462.689 24/06/28,13:47:16,16,11,1, 11.8,1,1, 21.522, 10768.816, 411.911, 52462.666 24/06/28,13:47:16,17,11,1, 11.8,1,1, 21.522, 10768.793, 411.913, 52462.593 24/06/28,13:47:16,18,11,1, 11.8,1,1, 21.522, 10768.788, 411.913, 52462.689 24/06/28,13:47:16,19,11,1, 11.8,1,1, 21.522, 10768.798, 411.945, 52462.660 24/06/28,13:47:17,00,11,1, 11.9,1,1, 21.520, 10768.796, 411.945, 52462.660 24/06/28,13:47:17,01,11,1, 11.9,1,1, 21.520, 10768.775, 411.959, 52462.662 24/06/28,13:47:17,02,11,1, 11.9,1,1, 21.520, 10768.787, 411.966, 52462.694 24/06/28,13:47:17,03,11,1, 11.9,1,1, 21.520, 10768.769, 411.977, 52462.606 24/06/28,13:47:17,04,11,1, 11.9,1,1, 21.520, 10768.768, 411.983, 52462.658 24/06/28,13:47:17,05,11,1, 11.9,1,1, 21.520, 10768.762, 411.979, 52462.695 24/06/28,13:47:17,06,11,1, 11.9,1,1, 21.520, 10768.770, 411.983, 52462.706 24/06/28,13:47:17,07,11,1, 11.9,1,1, 21.520, 10768.745, 411.979, 52462.725 24/06/28,13:47:17,08,11,1, 11.9,1,1, 21.520, 10768.757, 411.975, 52462.640 24/06/28,13:47:17,09,11,1, 11.9,1,1, 21.520, 10768.726, 412.009, 52462.722 24/06/28,13:47:17,10,11,1, 11.9,1,1, 21.520, 10768.758, 411.982, 52462.678 24/06/28,13:47:17,11,11,1, 11.9,1,1, 21.520, 10768.748, 412.007, 52462.673 24/06/28,13:47:17,12,11,1, 11.9,1,1, 21.520, 10768.760, 412.013, 52462.680 24/06/28,13:47:17,13,11,1, 11.9,1,1, 21.520, 10768.738, 411.990, 52462.592 24/06/28,13:47:17,14,11,1, 11.9,1,1, 21.520, 10768.735, 412.033, 52462.751 24/06/28,13:47:17,15,11,1, 11.9,1,1, 21.520, 10768.740, 412.015, 52462.686 24/06/28,13:47:17,16,11,1, 11.9,1,1, 21.520, 10768.745, 411.995, 52462.664 24/06/28,13:47:17,17,11,1, 11.9,1,1, 21.520, 10768.708, 412.021, 52462.641 24/06/28,13:47:17,18,11,1, 11.9,1,1, 21.520, 10768.731, 412.026, 52462.713 24/06/28,13:47:17,19,11,1, 11.9,1,1, 21.520, 10768.765, 412.004, 52462.735 24/06/28,13:47:18,00,11,1, 12.0,1,1, 21.521, 10768.763, 412.004, 52462.735 24/06/28,13:47:18,01,11,1, 12.0,1,1, 21.521, 10768.760, 412.046, 52462.707 24/06/28,13:47:18,02,11,1, 12.0,1,1, 21.521, 10768.739, 412.015, 52462.678 24/06/28,13:47:18,03,11,1, 12.0,1,1, 21.521, 10768.762, 412.025, 52462.708 24/06/28,13:47:18,04,11,1, 12.0,1,1, 21.521, 10768.747, 412.038, 52462.695 24/06/28,13:47:18,05,11,1, 12.0,1,1, 21.521, 10768.763, 412.029, 52462.715 24/06/28,13:47:18,06,11,1, 12.0,1,1, 21.521, 10768.752, 412.017, 52462.704 24/06/28,13:47:18,07,11,1, 12.0,1,1, 21.521, 10768.758, 412.019, 52462.723 24/06/28,13:47:18,08,11,1, 12.0,1,1, 21.521, 10768.780, 412.013, 52462.747 24/06/28,13:47:18,09,11,1, 12.0,1,1, 21.521, 10768.741, 412.006, 52462.659 24/06/28,13:47:18,10,11,1, 12.0,1,1, 21.521, 10768.779, 412.011, 52462.725 24/06/28,13:47:18,11,11,1, 12.0,1,1, 21.521, 10768.754, 412.026, 52462.761 24/06/28,13:47:18,12,11,1, 12.0,1,1, 21.521, 10768.750, 411.995, 52462.652 24/06/28,13:47:18,13,11,1, 12.0,1,1, 21.521, 10768.766, 412.012, 52462.684 24/06/28,13:47:18,14,11,1, 12.0,1,1, 21.521, 10768.785, 412.007, 52462.775 24/06/28,13:47:18,15,11,1, 12.0,1,1, 21.521, 10768.781, 411.996, 52462.725 24/06/28,13:47:18,16,11,1, 12.0,1,1, 21.521, 10768.778, 411.999, 52462.734 24/06/28,13:47:18,17,11,1, 12.0,1,1, 21.521, 10768.811, 411.987, 52462.715 24/06/28,13:47:18,18,11,1, 12.0,1,1, 21.521, 10768.770, 411.969, 52462.815 24/06/28,13:47:18,19,11,1, 12.0,1,1, 21.521, 10768.834, 411.971, 52462.800 24/06/28,13:47:19,00,11,1, 11.9,1,1, 21.522, 10768.830, 411.971, 52462.800 24/06/28,13:47:19,01,11,1, 11.9,1,1, 21.522, 10768.808, 411.965, 52462.735 24/06/28,13:47:19,02,11,1, 11.9,1,1, 21.522, 10768.839, 411.951, 52462.620 24/06/28,13:47:19,03,11,1, 11.9,1,1, 21.522, 10768.859, 411.974, 52462.677 24/06/28,13:47:19,04,11,1, 11.9,1,1, 21.522, 10768.861, 411.929, 52462.708 24/06/28,13:47:19,05,11,1, 11.9,1,1, 21.522, 10768.883, 411.916, 52462.663 24/06/28,13:47:19,06,11,1, 11.9,1,1, 21.522, 10768.867, 411.896, 52462.693 24/06/28,13:47:19,07,11,1, 11.9,1,1, 21.522, 10768.875, 411.890, 52462.749 24/06/28,13:47:19,08,11,1, 11.9,1,1, 21.522, 10768.866, 411.888, 52462.728 24/06/28,13:47:19,09,11,1, 11.9,1,1, 21.522, 10768.868, 411.873, 52462.661 24/06/28,13:47:19,10,11,1, 11.9,1,1, 21.522, 10768.863, 411.848, 52462.677 24/06/28,13:47:19,11,11,1, 11.9,1,1, 21.522, 10768.871, 411.855, 52462.703 24/06/28,13:47:19,12,11,1, 11.9,1,1, 21.522, 10768.866, 411.807, 52462.639 24/06/28,13:47:19,13,11,1, 11.9,1,1, 21.522, 10768.902, 411.820, 52462.736 24/06/28,13:47:19,14,11,1, 11.9,1,1, 21.522, 10768.904, 411.808, 52462.682 24/06/28,13:47:19,15,11,1, 11.9,1,1, 21.522, 10768.910, 411.782, 52462.640 24/06/28,13:47:19,16,11,1, 11.9,1,1, 21.522, 10768.905, 411.785, 52462.639 24/06/28,13:47:19,17,11,1, 11.9,1,1, 21.522, 10768.914, 411.778, 52462.696 24/06/28,13:47:19,18,11,1, 11.9,1,1, 21.522, 10768.917, 411.752, 52462.670 24/06/28,13:47:19,19,11,1, 11.9,1,1, 21.522, 10768.910, 411.724, 52462.672 24/06/28,13:47:20,00,11,1, 11.9,1,1, 21.521, 10768.905, 411.724, 52462.672 24/06/28,13:47:20,01,11,1, 11.9,1,1, 21.521, 10768.928, 411.723, 52462.679 24/06/28,13:47:20,02,11,1, 11.9,1,1, 21.521, 10768.922, 411.708, 52462.688 24/06/28,13:47:20,03,11,1, 11.9,1,1, 21.521, 10768.928, 411.696, 52462.672 24/06/28,13:47:20,04,11,1, 11.9,1,1, 21.521, 10768.935, 411.669, 52462.661 24/06/28,13:47:20,05,11,1, 11.9,1,1, 21.521, 10768.934, 411.670, 52462.613 24/06/28,13:47:20,06,11,1, 11.9,1,1, 21.521, 10768.923, 411.650, 52462.614 24/06/28,13:47:20,07,11,1, 11.9,1,1, 21.521, 10768.941, 411.619, 52462.557 24/06/28,13:47:20,08,11,1, 11.9,1,1, 21.521, 10768.940, 411.616, 52462.534 24/06/28,13:47:20,09,11,1, 11.9,1,1, 21.521, 10768.903, 411.603, 52462.610 24/06/28,13:47:20,10,11,1, 11.9,1,1, 21.521, 10768.903, 411.584, 52462.541 24/06/28,13:47:20,11,11,1, 11.9,1,1, 21.521, 10768.908, 411.583, 52462.634 24/06/28,13:47:20,12,11,1, 11.9,1,1, 21.521, 10768.902, 411.564, 52462.603 24/06/28,13:47:20,13,11,1, 11.9,1,1, 21.521, 10768.912, 411.573, 52462.616 24/06/28,13:47:20,14,11,1, 11.9,1,1, 21.521, 10768.922, 411.527, 52462.623 24/06/28,13:47:20,15,11,1, 11.9,1,1, 21.521, 10768.911, 411.527, 52462.553 24/06/28,13:47:20,16,11,1, 11.9,1,1, 21.521, 10768.918, 411.502, 52462.569 24/06/28,13:47:20,17,11,1, 11.9,1,1, 21.521, 10768.898, 411.506, 52462.539 24/06/28,13:47:20,18,11,1, 11.9,1,1, 21.521, 10768.899, 411.510, 52462.545 24/06/28,13:47:20,19,11,1, 11.9,1,1, 21.521, 10768.917, 411.506, 52462.650 24/06/28,13:47:21,00,11,1, 11.8,1,1, 21.523, 10768.913, 411.506, 52462.650 24/06/28,13:47:21,01,11,1, 11.8,1,1, 21.523, 10768.906, 411.467, 52462.513 24/06/28,13:47:21,02,11,1, 11.8,1,1, 21.523, 10768.915, 411.448, 52462.527 24/06/28,13:47:21,03,11,1, 11.8,1,1, 21.523, 10768.905, 411.451, 52462.561 24/06/28,13:47:21,04,11,1, 11.8,1,1, 21.523, 10768.906, 411.425, 52462.557 24/06/28,13:47:21,05,11,1, 11.8,1,1, 21.523, 10768.902, 411.428, 52462.537 24/06/28,13:47:21,06,11,1, 11.8,1,1, 21.523, 10768.879, 411.408, 52462.523 24/06/28,13:47:21,07,11,1, 11.8,1,1, 21.523, 10768.881, 411.397, 52462.562 24/06/28,13:47:21,08,11,1, 11.8,1,1, 21.523, 10768.880, 411.398, 52462.561 24/06/28,13:47:21,09,11,1, 11.8,1,1, 21.523, 10768.884, 411.368, 52462.510 24/06/28,13:47:21,10,11,1, 11.8,1,1, 21.523, 10768.895, 411.370, 52462.512 24/06/28,13:47:21,11,11,1, 11.8,1,1, 21.523, 10768.883, 411.342, 52462.533 24/06/28,13:47:21,12,11,1, 11.8,1,1, 21.523, 10768.872, 411.358, 52462.607 24/06/28,13:47:21,13,11,1, 11.8,1,1, 21.523, 10768.885, 411.326, 52462.520 24/06/28,13:47:21,14,11,1, 11.8,1,1, 21.523, 10768.894, 411.317, 52462.512 24/06/28,13:47:21,15,11,1, 11.8,1,1, 21.523, 10768.875, 411.325, 52462.601 24/06/28,13:47:21,16,11,1, 11.8,1,1, 21.523, 10768.861, 411.293, 52462.543 24/06/28,13:47:21,17,11,1, 11.8,1,1, 21.523, 10768.868, 411.267, 52462.578 24/06/28,13:47:21,18,11,1, 11.8,1,1, 21.523, 10768.887, 411.283, 52462.514 24/06/28,13:47:21,19,11,1, 11.8,1,1, 21.523, 10768.860, 411.253, 52462.514 24/06/28,13:47:22,00,10,1, 12.0,1,1, 21.525, 10768.855, 411.253, 52462.514 24/06/28,13:47:22,01,10,1, 12.0,1,1, 21.525, 10768.847, 411.252, 52462.560 24/06/28,13:47:22,02,10,1, 12.0,1,1, 21.525, 10768.879, 411.272, 52462.544 24/06/28,13:47:22,03,10,1, 12.0,1,1, 21.525, 10768.863, 411.217, 52462.526 24/06/28,13:47:22,04,10,1, 12.0,1,1, 21.525, 10768.861, 411.245, 52462.508 24/06/28,13:47:22,05,10,1, 12.0,1,1, 21.525, 10768.867, 411.199, 52462.578 24/06/28,13:47:22,06,10,1, 12.0,1,1, 21.525, 10768.849, 411.220, 52462.589 24/06/28,13:47:22,07,10,1, 12.0,1,1, 21.525, 10768.872, 411.201, 52462.527 24/06/28,13:47:22,08,10,1, 12.0,1,1, 21.525, 10768.823, 411.203, 52462.573 24/06/28,13:47:22,09,10,1, 12.0,1,1, 21.525, 10768.844, 411.169, 52462.560 24/06/28,13:47:22,10,10,1, 12.0,1,1, 21.525, 10768.827, 411.170, 52462.499 24/06/28,13:47:22,11,10,1, 12.0,1,1, 21.525, 10768.836, 411.172, 52462.638 24/06/28,13:47:22,12,10,1, 12.0,1,1, 21.525, 10768.829, 411.176, 52462.542 24/06/28,13:47:22,13,10,1, 12.0,1,1, 21.525, 10768.830, 411.136, 52462.545 24/06/28,13:47:22,14,10,1, 12.0,1,1, 21.525, 10768.850, 411.146, 52462.590 24/06/28,13:47:22,15,10,1, 12.0,1,1, 21.525, 10768.837, 411.133, 52462.511 24/06/28,13:47:22,16,10,1, 12.0,1,1, 21.525, 10768.823, 411.129, 52462.520 24/06/28,13:47:22,17,10,1, 12.0,1,1, 21.525, 10768.827, 411.121, 52462.590 24/06/28,13:47:22,18,10,1, 12.0,1,1, 21.525, 10768.823, 411.085, 52462.474 24/06/28,13:47:22,19,10,1, 12.0,1,1, 21.525, 10768.814, 411.093, 52462.517 24/06/28,13:47:23,00,10,1, 12.0,1,1, 21.522, 10768.813, 411.093, 52462.517 24/06/28,13:47:23,01,10,1, 12.0,1,1, 21.522, 10768.786, 411.064, 52462.527 24/06/28,13:47:23,02,10,1, 12.0,1,1, 21.522, 10768.807, 411.065, 52462.541 24/06/28,13:47:23,03,10,1, 12.0,1,1, 21.522, 10768.797, 411.031, 52462.514 24/06/28,13:47:23,04,10,1, 12.0,1,1, 21.522, 10768.774, 411.054, 52462.593 24/06/28,13:47:23,05,10,1, 12.0,1,1, 21.522, 10768.765, 411.018, 52462.509 24/06/28,13:47:23,06,10,1, 12.0,1,1, 21.522, 10768.789, 410.999, 52462.430 24/06/28,13:47:23,07,10,1, 12.0,1,1, 21.522, 10768.746, 410.982, 52462.523 24/06/28,13:47:23,08,10,1, 12.0,1,1, 21.522, 10768.764, 410.995, 52462.536 24/06/28,13:47:23,09,10,1, 12.0,1,1, 21.522, 10768.749, 410.968, 52462.480 24/06/28,13:47:23,10,10,1, 12.0,1,1, 21.522, 10768.734, 410.961, 52462.502 24/06/28,13:47:23,11,10,1, 12.0,1,1, 21.522, 10768.748, 410.956, 52462.557 24/06/28,13:47:23,12,10,1, 12.0,1,1, 21.522, 10768.720, 410.918, 52462.468 24/06/28,13:47:23,13,10,1, 12.0,1,1, 21.522, 10768.707, 410.918, 52462.506 24/06/28,13:47:23,14,10,1, 12.0,1,1, 21.522, 10768.722, 410.918, 52462.558 24/06/28,13:47:23,15,10,1, 12.0,1,1, 21.522, 10768.730, 410.876, 52462.519 24/06/28,13:47:23,16,10,1, 12.0,1,1, 21.522, 10768.687, 410.857, 52462.525 24/06/28,13:47:23,17,10,1, 12.0,1,1, 21.522, 10768.695, 410.874, 52462.529 24/06/28,13:47:23,18,10,1, 12.0,1,1, 21.522, 10768.690, 410.844, 52462.579 24/06/28,13:47:23,19,10,1, 12.0,1,1, 21.522, 10768.669, 410.806, 52462.516 24/06/28,13:47:24,00,11,1, 11.9,1,1, 21.524, 10768.663, 410.806, 52462.516 24/06/28,13:47:24,01,11,1, 11.9,1,1, 21.524, 10768.645, 410.794, 52462.498 24/06/28,13:47:24,02,11,1, 11.9,1,1, 21.524, 10768.669, 410.789, 52462.457 24/06/28,13:47:24,03,11,1, 11.9,1,1, 21.524, 10768.651, 410.769, 52462.492 24/06/28,13:47:24,04,11,1, 11.9,1,1, 21.524, 10768.666, 410.743, 52462.483 24/06/28,13:47:24,05,11,1, 11.9,1,1, 21.524, 10768.673, 410.739, 52462.503 24/06/28,13:47:24,06,11,1, 11.9,1,1, 21.524, 10768.640, 410.693, 52462.433 24/06/28,13:47:24,07,11,1, 11.9,1,1, 21.524, 10768.652, 410.676, 52462.427 24/06/28,13:47:24,08,11,1, 11.9,1,1, 21.524, 10768.643, 410.669, 52462.552 24/06/28,13:47:24,09,11,1, 11.9,1,1, 21.524, 10768.639, 410.658, 52462.449 24/06/28,13:47:24,10,11,1, 11.9,1,1, 21.524, 10768.637, 410.644, 52462.521 24/06/28,13:47:24,11,11,1, 11.9,1,1, 21.524, 10768.603, 410.587, 52462.429 24/06/28,13:47:24,12,11,1, 11.9,1,1, 21.524, 10768.592, 410.587, 52462.473 24/06/28,13:47:24,13,11,1, 11.9,1,1, 21.524, 10768.612, 410.594, 52462.535 24/06/28,13:47:24,14,11,1, 11.9,1,1, 21.524, 10768.621, 410.557, 52462.463 24/06/28,13:47:24,15,11,1, 11.9,1,1, 21.524, 10768.588, 410.564, 52462.513 24/06/28,13:47:24,16,11,1, 11.9,1,1, 21.524, 10768.579, 410.506, 52462.448 24/06/28,13:47:24,17,11,1, 11.9,1,1, 21.524, 10768.577, 410.525, 52462.536 24/06/28,13:47:24,18,11,1, 11.9,1,1, 21.524, 10768.552, 410.469, 52462.462 24/06/28,13:47:24,19,11,1, 11.9,1,1, 21.524, 10768.552, 410.459, 52462.416 24/06/28,13:47:25,00,11,1, 11.9,1,1, 21.520, 10768.546, 410.459, 52462.416 24/06/28,13:47:25,01,11,1, 11.9,1,1, 21.520, 10768.555, 410.403, 52462.396 24/06/28,13:47:25,02,11,1, 11.9,1,1, 21.520, 10768.530, 410.391, 52462.441 24/06/28,13:47:25,03,11,1, 11.9,1,1, 21.520, 10768.506, 410.358, 52462.449 24/06/28,13:47:25,04,11,1, 11.9,1,1, 21.520, 10768.486, 410.338, 52462.423 24/06/28,13:47:25,05,11,1, 11.9,1,1, 21.520, 10768.487, 410.329, 52462.377 24/06/28,13:47:25,06,11,1, 11.9,1,1, 21.520, 10768.518, 410.296, 52462.432 24/06/28,13:47:25,07,11,1, 11.9,1,1, 21.520, 10768.478, 410.295, 52462.432 24/06/28,13:47:25,08,11,1, 11.9,1,1, 21.520, 10768.505, 410.279, 52462.388 24/06/28,13:47:25,09,11,1, 11.9,1,1, 21.520, 10768.469, 410.253, 52462.452 24/06/28,13:47:25,10,11,1, 11.9,1,1, 21.520, 10768.440, 410.242, 52462.379 24/06/28,13:47:25,11,11,1, 11.9,1,1, 21.520, 10768.443, 410.207, 52462.426 24/06/28,13:47:25,12,11,1, 11.9,1,1, 21.520, 10768.427, 410.180, 52462.418 24/06/28,13:47:25,13,11,1, 11.9,1,1, 21.520, 10768.423, 410.165, 52462.353 24/06/28,13:47:25,14,11,1, 11.9,1,1, 21.520, 10768.390, 410.150, 52462.453 24/06/28,13:47:25,15,11,1, 11.9,1,1, 21.520, 10768.371, 410.113, 52462.428 24/06/28,13:47:25,16,11,1, 11.9,1,1, 21.520, 10768.379, 410.116, 52462.357 24/06/28,13:47:25,17,11,1, 11.9,1,1, 21.520, 10768.371, 410.094, 52462.440 24/06/28,13:47:25,18,11,1, 11.9,1,1, 21.520, 10768.334, 410.103, 52462.468 24/06/28,13:47:25,19,11,1, 11.9,1,1, 21.520, 10768.334, 410.071, 52462.387 24/06/28,13:47:26,00,11,1, 11.9,1,1, 21.524, 10768.329, 410.071, 52462.387 24/06/28,13:47:26,01,11,1, 11.9,1,1, 21.524, 10768.300, 410.038, 52462.399 24/06/28,13:47:26,02,11,1, 11.9,1,1, 21.524, 10768.302, 410.026, 52462.331 24/06/28,13:47:26,03,11,1, 11.9,1,1, 21.524, 10768.269, 410.010, 52462.418 24/06/28,13:47:26,04,11,1, 11.9,1,1, 21.524, 10768.229, 409.991, 52462.393 24/06/28,13:47:26,05,11,1, 11.9,1,1, 21.524, 10768.237, 409.997, 52462.438 24/06/28,13:47:26,06,11,1, 11.9,1,1, 21.524, 10768.178, 409.984, 52462.409 24/06/28,13:47:26,07,11,1, 11.9,1,1, 21.524, 10768.205, 409.951, 52462.430 24/06/28,13:47:26,08,11,1, 11.9,1,1, 21.524, 10768.171, 409.971, 52462.406 24/06/28,13:47:26,09,11,1, 11.9,1,1, 21.524, 10768.151, 409.947, 52462.362 24/06/28,13:47:26,10,11,1, 11.9,1,1, 21.524, 10768.135, 409.951, 52462.421 24/06/28,13:47:26,11,11,1, 11.9,1,1, 21.524, 10768.120, 409.936, 52462.413 24/06/28,13:47:26,12,11,1, 11.9,1,1, 21.524, 10768.110, 409.916, 52462.400 24/06/28,13:47:26,13,11,1, 11.9,1,1, 21.524, 10768.088, 409.904, 52462.507 24/06/28,13:47:26,14,11,1, 11.9,1,1, 21.524, 10768.055, 409.901, 52462.470 24/06/28,13:47:26,15,11,1, 11.9,1,1, 21.524, 10768.046, 409.937, 52462.487 24/06/28,13:47:26,16,11,1, 11.9,1,1, 21.524, 10768.031, 409.884, 52462.516 24/06/28,13:47:26,17,11,1, 11.9,1,1, 21.524, 10768.010, 409.912, 52462.545 24/06/28,13:47:26,18,11,1, 11.9,1,1, 21.524, 10767.995, 409.901, 52462.546 24/06/28,13:47:26,19,11,1, 11.9,1,1, 21.524, 10767.980, 409.897, 52462.568 24/06/28,13:47:27,00,11,1, 11.9,1,1, 21.527, 10767.978, 409.897, 52462.568 24/06/28,13:47:27,01,11,1, 11.9,1,1, 21.527, 10767.930, 409.875, 52462.562 24/06/28,13:47:27,02,11,1, 11.9,1,1, 21.527, 10767.940, 409.879, 52462.501 24/06/28,13:47:27,03,11,1, 11.9,1,1, 21.527, 10767.939, 409.890, 52462.539 24/06/28,13:47:27,04,11,1, 11.9,1,1, 21.527, 10767.902, 409.871, 52462.558 24/06/28,13:47:27,05,11,1, 11.9,1,1, 21.527, 10767.882, 409.875, 52462.490 24/06/28,13:47:27,06,11,1, 11.9,1,1, 21.527, 10767.892, 409.882, 52462.563 24/06/28,13:47:27,07,11,1, 11.9,1,1, 21.527, 10767.851, 409.890, 52462.547 24/06/28,13:47:27,08,11,1, 11.9,1,1, 21.527, 10767.859, 409.875, 52462.547 24/06/28,13:47:27,09,11,1, 11.9,1,1, 21.527, 10767.857, 409.880, 52462.581 24/06/28,13:47:27,10,11,1, 11.9,1,1, 21.527, 10767.825, 409.858, 52462.439 24/06/28,13:47:27,11,11,1, 11.9,1,1, 21.527, 10767.811, 409.877, 52462.605 24/06/28,13:47:27,12,11,1, 11.9,1,1, 21.527, 10767.781, 409.877, 52462.625 24/06/28,13:47:27,13,11,1, 11.9,1,1, 21.527, 10767.759, 409.892, 52462.599 24/06/28,13:47:27,14,11,1, 11.9,1,1, 21.527, 10767.778, 409.884, 52462.605 24/06/28,13:47:27,15,11,1, 11.9,1,1, 21.527, 10767.737, 409.909, 52462.554 24/06/28,13:47:27,16,11,1, 11.9,1,1, 21.527, 10767.714, 409.898, 52462.632 24/06/28,13:47:27,17,11,1, 11.9,1,1, 21.527, 10767.681, 409.920, 52462.675 24/06/28,13:47:27,18,11,1, 11.9,1,1, 21.527, 10767.690, 409.931, 52462.676 24/06/28,13:47:27,19,11,1, 11.9,1,1, 21.527, 10767.691, 409.921, 52462.554 24/06/28,13:47:28,00,09,1, 11.9,1,1, 21.524, 10767.686, 409.921, 52462.554 24/06/28,13:47:28,01,09,1, 11.9,1,1, 21.524, 10767.654, 409.952, 52462.637 24/06/28,13:47:28,02,09,1, 11.9,1,1, 21.524, 10767.652, 409.955, 52462.686 24/06/28,13:47:28,03,09,1, 11.9,1,1, 21.524, 10767.641, 409.972, 52462.704 24/06/28,13:47:28,04,09,1, 11.9,1,1, 21.524, 10767.613, 409.972, 52462.628 24/06/28,13:47:28,05,09,1, 11.9,1,1, 21.524, 10767.598, 409.980, 52462.713 24/06/28,13:47:28,06,09,1, 11.9,1,1, 21.524, 10767.592, 410.004, 52462.634 24/06/28,13:47:28,07,09,1, 11.9,1,1, 21.524, 10767.572, 409.993, 52462.669 24/06/28,13:47:28,08,09,1, 11.9,1,1, 21.524, 10767.554, 410.017, 52462.670 24/06/28,13:47:28,09,09,1, 11.9,1,1, 21.524, 10767.531, 410.021, 52462.698 24/06/28,13:47:28,10,09,1, 11.9,1,1, 21.524, 10767.516, 410.037, 52462.767 24/06/28,13:47:28,11,09,1, 11.9,1,1, 21.524, 10767.518, 410.067, 52462.784 24/06/28,13:47:28,12,09,1, 11.9,1,1, 21.524, 10767.509, 410.101, 52462.764 24/06/28,13:47:28,13,09,1, 11.9,1,1, 21.524, 10767.503, 410.081, 52462.792 24/06/28,13:47:28,14,09,1, 11.9,1,1, 21.524, 10767.447, 410.088, 52462.876 24/06/28,13:47:28,15,09,1, 11.9,1,1, 21.524, 10767.407, 410.111, 52462.780 24/06/28,13:47:28,16,09,1, 11.9,1,1, 21.524, 10767.420, 410.119, 52462.781 24/06/28,13:47:28,17,09,1, 11.9,1,1, 21.524, 10767.397, 410.131, 52462.791 24/06/28,13:47:28,18,09,1, 11.9,1,1, 21.524, 10767.368, 410.150, 52462.868 24/06/28,13:47:28,19,09,1, 11.9,1,1, 21.524, 10767.381, 410.185, 52462.906 24/06/28,13:47:29,00,09,1, 11.9,1,1, 21.526, 10767.378, 410.185, 52462.906 24/06/28,13:47:29,01,09,1, 11.9,1,1, 21.526, 10767.340, 410.189, 52462.884 24/06/28,13:47:29,02,09,1, 11.9,1,1, 21.526, 10767.300, 410.227, 52462.862 24/06/28,13:47:29,03,09,1, 11.9,1,1, 21.526, 10767.314, 410.214, 52462.873 24/06/28,13:47:29,04,09,1, 11.9,1,1, 21.526, 10767.260, 410.247, 52462.909 24/06/28,13:47:29,05,09,1, 11.9,1,1, 21.526, 10767.274, 410.234, 52462.872 24/06/28,13:47:29,06,09,1, 11.9,1,1, 21.526, 10767.243, 410.239, 52462.913 24/06/28,13:47:29,07,09,1, 11.9,1,1, 21.526, 10767.191, 410.268, 52462.844 24/06/28,13:47:29,08,09,1, 11.9,1,1, 21.526, 10767.212, 410.297, 52462.895 24/06/28,13:47:29,09,09,1, 11.9,1,1, 21.526, 10767.197, 410.310, 52462.882 24/06/28,13:47:29,10,09,1, 11.9,1,1, 21.526, 10767.181, 410.349, 52462.866 24/06/28,13:47:29,11,09,1, 11.9,1,1, 21.526, 10767.185, 410.325, 52462.906 24/06/28,13:47:29,12,09,1, 11.9,1,1, 21.526, 10767.140, 410.347, 52462.913 24/06/28,13:47:29,13,09,1, 11.9,1,1, 21.526, 10767.111, 410.359, 52462.910 24/06/28,13:47:29,14,09,1, 11.9,1,1, 21.526, 10767.076, 410.395, 52463.002 24/06/28,13:47:29,15,09,1, 11.9,1,1, 21.526, 10767.072, 410.405, 52462.916 24/06/28,13:47:29,16,09,1, 11.9,1,1, 21.526, 10767.058, 410.423, 52462.943 24/06/28,13:47:29,17,09,1, 11.9,1,1, 21.526, 10767.043, 410.437, 52462.937 24/06/28,13:47:29,18,09,1, 11.9,1,1, 21.526, 10767.012, 410.470, 52462.970 24/06/28,13:47:29,19,09,1, 11.9,1,1, 21.526, 10766.995, 410.470, 52462.970 24/06/28,13:47:30,00,10,1, 11.9,1,1, 21.525, 10766.994, 410.470, 52462.970 24/06/28,13:47:30,01,10,1, 11.9,1,1, 21.525, 10766.933, 410.499, 52463.022 24/06/28,13:47:30,02,10,1, 11.9,1,1, 21.525, 10766.889, 410.535, 52463.003 24/06/28,13:47:30,03,10,1, 11.9,1,1, 21.525, 10766.884, 410.540, 52463.006 24/06/28,13:47:30,04,10,1, 11.9,1,1, 21.525, 10766.856, 410.557, 52462.984 24/06/28,13:47:30,05,10,1, 11.9,1,1, 21.525, 10766.831, 410.612, 52462.972 24/06/28,13:47:30,06,10,1, 11.9,1,1, 21.525, 10766.795, 410.617, 52463.021 24/06/28,13:47:30,07,10,1, 11.9,1,1, 21.525, 10766.808, 410.637, 52462.943 24/06/28,13:47:30,08,10,1, 11.9,1,1, 21.525, 10766.765, 410.681, 52463.082 24/06/28,13:47:30,09,10,1, 11.9,1,1, 21.525, 10766.757, 410.695, 52463.030 24/06/28,13:47:30,10,10,1, 11.9,1,1, 21.525, 10766.742, 410.713, 52463.017 24/06/28,13:47:30,11,10,1, 11.9,1,1, 21.525, 10766.710, 410.763, 52463.012 24/06/28,13:47:30,12,10,1, 11.9,1,1, 21.525, 10766.658, 410.737, 52463.035 24/06/28,13:47:30,13,10,1, 11.9,1,1, 21.525, 10766.630, 410.792, 52463.087 24/06/28,13:47:30,14,10,1, 11.9,1,1, 21.525, 10766.629, 410.821, 52463.112 24/06/28,13:47:30,15,10,1, 11.9,1,1, 21.525, 10766.585, 410.846, 52463.163 24/06/28,13:47:30,16,10,1, 11.9,1,1, 21.525, 10766.581, 410.862, 52463.115 24/06/28,13:47:30,17,10,1, 11.9,1,1, 21.525, 10766.563, 410.880, 52463.110 24/06/28,13:47:30,18,10,1, 11.9,1,1, 21.525, 10766.545, 410.919, 52463.186 24/06/28,13:47:30,19,10,1, 11.9,1,1, 21.525, 10766.520, 410.935, 52463.098 24/06/28,13:47:31,00,11,1, 11.9,1,1, 21.524, 10766.518, 410.935, 52463.098 24/06/28,13:47:31,01,11,1, 11.9,1,1, 21.524, 10766.433, 410.992, 52463.133 24/06/28,13:47:31,02,11,1, 11.9,1,1, 21.524, 10766.431, 411.032, 52463.126 24/06/28,13:47:31,03,11,1, 11.9,1,1, 21.524, 10766.381, 411.049, 52463.154 24/06/28,13:47:31,04,11,1, 11.9,1,1, 21.524, 10766.359, 411.073, 52463.116 24/06/28,13:47:31,05,11,1, 11.9,1,1, 21.524, 10766.339, 411.071, 52463.214 24/06/28,13:47:31,06,11,1, 11.9,1,1, 21.524, 10766.349, 411.112, 52463.169 24/06/28,13:47:31,07,11,1, 11.9,1,1, 21.524, 10766.304, 411.162, 52463.162 24/06/28,13:47:31,08,11,1, 11.9,1,1, 21.524, 10766.247, 411.157, 52463.100 24/06/28,13:47:31,09,11,1, 11.9,1,1, 21.524, 10766.255, 411.190, 52463.157 24/06/28,13:47:31,10,11,1, 11.9,1,1, 21.524, 10766.205, 411.229, 52463.202 24/06/28,13:47:31,11,11,1, 11.9,1,1, 21.524, 10766.162, 411.248, 52463.165 24/06/28,13:47:31,12,11,1, 11.9,1,1, 21.524, 10766.138, 411.254, 52463.176 24/06/28,13:47:31,13,11,1, 11.9,1,1, 21.524, 10766.128, 411.302, 52463.145 24/06/28,13:47:31,14,11,1, 11.9,1,1, 21.524, 10766.091, 411.323, 52463.149 24/06/28,13:47:31,15,11,1, 11.9,1,1, 21.524, 10766.078, 411.353, 52463.230 24/06/28,13:47:31,16,11,1, 11.9,1,1, 21.524, 10766.046, 411.397, 52463.270 24/06/28,13:47:31,17,11,1, 11.9,1,1, 21.524, 10766.026, 411.407, 52463.260 24/06/28,13:47:31,18,11,1, 11.9,1,1, 21.524, 10765.976, 411.465, 52463.272 24/06/28,13:47:31,19,11,1, 11.9,1,1, 21.524, 10765.949, 411.490, 52463.320 24/06/28,13:47:32,00,11,1, 11.9,1,1, 21.526, 10765.942, 411.490, 52463.320 24/06/28,13:47:32,01,11,1, 11.9,1,1, 21.526, 10765.906, 411.547, 52463.313 24/06/28,13:47:32,02,11,1, 11.9,1,1, 21.526, 10765.850, 411.620, 52463.329 24/06/28,13:47:32,03,11,1, 11.9,1,1, 21.526, 10765.819, 411.619, 52463.271 24/06/28,13:47:32,04,11,1, 11.9,1,1, 21.526, 10765.802, 411.650, 52463.417 24/06/28,13:47:32,05,11,1, 11.9,1,1, 21.526, 10765.781, 411.684, 52463.398 24/06/28,13:47:32,06,11,1, 11.9,1,1, 21.526, 10765.733, 411.716, 52463.373 24/06/28,13:47:32,07,11,1, 11.9,1,1, 21.526, 10765.703, 411.772, 52463.411 24/06/28,13:47:32,08,11,1, 11.9,1,1, 21.526, 10765.672, 411.793, 52463.429 24/06/28,13:47:32,09,11,1, 11.9,1,1, 21.526, 10765.646, 411.815, 52463.449 24/06/28,13:47:32,10,11,1, 11.9,1,1, 21.526, 10765.607, 411.860, 52463.492 24/06/28,13:47:32,11,11,1, 11.9,1,1, 21.526, 10765.586, 411.910, 52463.494 24/06/28,13:47:32,12,11,1, 11.9,1,1, 21.526, 10765.565, 411.927, 52463.459 24/06/28,13:47:32,13,11,1, 11.9,1,1, 21.526, 10765.513, 411.962, 52463.513 24/06/28,13:47:32,14,11,1, 11.9,1,1, 21.526, 10765.497, 411.999, 52463.567 24/06/28,13:47:32,15,11,1, 11.9,1,1, 21.526, 10765.454, 412.024, 52463.492 24/06/28,13:47:32,16,11,1, 11.9,1,1, 21.526, 10765.432, 412.075, 52463.584 24/06/28,13:47:32,17,11,1, 11.9,1,1, 21.526, 10765.380, 412.102, 52463.627 24/06/28,13:47:32,18,11,1, 11.9,1,1, 21.526, 10765.375, 412.159, 52463.648 24/06/28,13:47:32,19,11,1, 11.9,1,1, 21.526, 10765.295, 412.165, 52463.642 24/06/28,13:47:33,00,11,1, 11.9,1,1, 21.526, 10765.291, 412.165, 52463.642 24/06/28,13:47:33,01,11,1, 11.9,1,1, 21.526, 10765.254, 412.296, 52463.736 24/06/28,13:47:33,02,11,1, 11.9,1,1, 21.526, 10765.252, 412.305, 52463.680 24/06/28,13:47:33,03,11,1, 11.9,1,1, 21.526, 10765.204, 412.381, 52463.714 24/06/28,13:47:33,04,11,1, 11.9,1,1, 21.526, 10765.158, 412.388, 52463.660 24/06/28,13:47:33,05,11,1, 11.9,1,1, 21.526, 10765.125, 412.424, 52463.753 24/06/28,13:47:33,06,11,1, 11.9,1,1, 21.526, 10765.075, 412.487, 52463.863 24/06/28,13:47:33,07,11,1, 11.9,1,1, 21.526, 10765.045, 412.522, 52463.810 24/06/28,13:47:33,08,11,1, 11.9,1,1, 21.526, 10765.024, 412.582, 52463.876 24/06/28,13:47:33,09,11,1, 11.9,1,1, 21.526, 10764.991, 412.610, 52463.828 24/06/28,13:47:33,10,11,1, 11.9,1,1, 21.526, 10764.938, 412.657, 52463.906 24/06/28,13:47:33,11,11,1, 11.9,1,1, 21.526, 10764.912, 412.723, 52463.900 24/06/28,13:47:33,12,11,1, 11.9,1,1, 21.526, 10764.898, 412.789, 52463.953 24/06/28,13:47:33,13,11,1, 11.9,1,1, 21.526, 10764.838, 412.795, 52463.890 24/06/28,13:47:33,14,11,1, 11.9,1,1, 21.526, 10764.838, 412.856, 52464.020 24/06/28,13:47:33,15,11,1, 11.9,1,1, 21.526, 10764.830, 412.926, 52464.059 24/06/28,13:47:33,16,11,1, 11.9,1,1, 21.526, 10764.797, 412.935, 52464.038 24/06/28,13:47:33,17,11,1, 11.9,1,1, 21.526, 10764.736, 413.015, 52464.106 24/06/28,13:47:33,18,11,1, 11.9,1,1, 21.526, 10764.750, 413.037, 52464.089 24/06/28,13:47:33,19,11,1, 11.9,1,1, 21.526, 10764.699, 413.053, 52464.092 24/06/28,13:47:34,00,10,1, 11.9,1,1, 21.531, 10764.691, 413.053, 52464.092 24/06/28,13:47:34,01,10,1, 11.9,1,1, 21.531, 10764.667, 413.142, 52464.154 24/06/28,13:47:34,02,10,1, 11.9,1,1, 21.531, 10764.608, 413.169, 52464.082 24/06/28,13:47:34,03,10,1, 11.9,1,1, 21.531, 10764.582, 413.212, 52464.263 24/06/28,13:47:34,04,10,1, 11.9,1,1, 21.531, 10764.582, 413.230, 52464.240 24/06/28,13:47:34,05,10,1, 11.9,1,1, 21.531, 10764.529, 413.274, 52464.183 24/06/28,13:47:34,06,10,1, 11.9,1,1, 21.531, 10764.536, 413.295, 52464.276 24/06/28,13:47:34,07,10,1, 11.9,1,1, 21.531, 10764.476, 413.330, 52464.216 24/06/28,13:47:34,08,10,1, 11.9,1,1, 21.531, 10764.450, 413.348, 52464.225 24/06/28,13:47:34,09,10,1, 11.9,1,1, 21.531, 10764.439, 413.387, 52464.281 24/06/28,13:47:34,10,10,1, 11.9,1,1, 21.531, 10764.396, 413.414, 52464.293 24/06/28,13:47:34,11,10,1, 11.9,1,1, 21.531, 10764.397, 413.452, 52464.287 24/06/28,13:47:34,12,10,1, 11.9,1,1, 21.531, 10764.362, 413.449, 52464.305 24/06/28,13:47:34,13,10,1, 11.9,1,1, 21.531, 10764.305, 413.520, 52464.414 24/06/28,13:47:34,14,10,1, 11.9,1,1, 21.531, 10764.319, 413.548, 52464.333 24/06/28,13:47:34,15,10,1, 11.9,1,1, 21.531, 10764.319, 413.579, 52464.369 24/06/28,13:47:34,16,10,1, 11.9,1,1, 21.531, 10764.247, 413.616, 52464.431 24/06/28,13:47:34,17,10,1, 11.9,1,1, 21.531, 10764.250, 413.644, 52464.448 24/06/28,13:47:34,18,10,1, 11.9,1,1, 21.531, 10764.231, 413.654, 52464.427 24/06/28,13:47:34,19,10,1, 11.9,1,1, 21.531, 10764.223, 413.695, 52464.476 24/06/28,13:47:35,00,10,1, 11.9,1,1, 21.530, 10764.215, 413.695, 52464.476 24/06/28,13:47:35,01,10,1, 11.9,1,1, 21.530, 10764.179, 413.765, 52464.504 24/06/28,13:47:35,02,10,1, 11.9,1,1, 21.530, 10764.147, 413.786, 52464.560 24/06/28,13:47:35,03,10,1, 11.9,1,1, 21.530, 10764.170, 413.810, 52464.504 24/06/28,13:47:35,04,10,1, 11.9,1,1, 21.530, 10764.106, 413.824, 52464.577 24/06/28,13:47:35,05,10,1, 11.9,1,1, 21.530, 10764.125, 413.874, 52464.595 24/06/28,13:47:35,06,10,1, 11.9,1,1, 21.530, 10764.096, 413.854, 52464.529 24/06/28,13:47:35,07,10,1, 11.9,1,1, 21.530, 10764.055, 413.873, 52464.589 24/06/28,13:47:35,08,10,1, 11.9,1,1, 21.530, 10764.063, 413.911, 52464.551 24/06/28,13:47:35,09,10,1, 11.9,1,1, 21.530, 10764.035, 413.900, 52464.533 24/06/28,13:47:35,10,10,1, 11.9,1,1, 21.530, 10764.009, 413.926, 52464.583 24/06/28,13:47:35,11,10,1, 11.9,1,1, 21.530, 10764.004, 413.941, 52464.546 24/06/28,13:47:35,12,10,1, 11.9,1,1, 21.530, 10764.003, 413.953, 52464.577 24/06/28,13:47:35,13,10,1, 11.9,1,1, 21.530, 10763.984, 413.986, 52464.588 24/06/28,13:47:35,14,10,1, 11.9,1,1, 21.530, 10763.939, 413.983, 52464.553 24/06/28,13:47:35,15,10,1, 11.9,1,1, 21.530, 10763.940, 414.006, 52464.649 24/06/28,13:47:35,16,10,1, 11.9,1,1, 21.530, 10763.900, 414.005, 52464.626 24/06/28,13:47:35,17,10,1, 11.9,1,1, 21.530, 10763.932, 414.044, 52464.668 24/06/28,13:47:35,18,10,1, 11.9,1,1, 21.530, 10763.879, 414.037, 52464.666 24/06/28,13:47:35,19,10,1, 11.9,1,1, 21.530, 10763.862, 414.083, 52464.641 24/06/28,13:47:36,00,11,1, 11.8,1,1, 21.526, 10763.856, 414.083, 52464.641 24/06/28,13:47:36,01,11,1, 11.8,1,1, 21.526, 10763.845, 414.111, 52464.721 24/06/28,13:47:36,02,11,1, 11.8,1,1, 21.526, 10763.814, 414.144, 52464.675 24/06/28,13:47:36,03,11,1, 11.8,1,1, 21.526, 10763.840, 414.145, 52464.705 24/06/28,13:47:36,04,11,1, 11.8,1,1, 21.526, 10763.818, 414.164, 52464.764 24/06/28,13:47:36,05,11,1, 11.8,1,1, 21.526, 10763.798, 414.182, 52464.689 24/06/28,13:47:36,06,11,1, 11.8,1,1, 21.526, 10763.773, 414.185, 52464.846 24/06/28,13:47:36,07,11,1, 11.8,1,1, 21.526, 10763.761, 414.216, 52464.720 24/06/28,13:47:36,08,11,1, 11.8,1,1, 21.526, 10763.750, 414.199, 52464.758 24/06/28,13:47:36,09,11,1, 11.8,1,1, 21.526, 10763.731, 414.237, 52464.761 24/06/28,13:47:36,10,11,1, 11.8,1,1, 21.526, 10763.733, 414.257, 52464.810 24/06/28,13:47:36,11,11,1, 11.8,1,1, 21.526, 10763.714, 414.250, 52464.748 24/06/28,13:47:36,12,11,1, 11.8,1,1, 21.526, 10763.698, 414.275, 52464.740 24/06/28,13:47:36,13,11,1, 11.8,1,1, 21.526, 10763.669, 414.271, 52464.795 24/06/28,13:47:36,14,11,1, 11.8,1,1, 21.526, 10763.669, 414.287, 52464.820 24/06/28,13:47:36,15,11,1, 11.8,1,1, 21.526, 10763.663, 414.289, 52464.805 24/06/28,13:47:36,16,11,1, 11.8,1,1, 21.526, 10763.680, 414.284, 52464.736 24/06/28,13:47:36,17,11,1, 11.8,1,1, 21.526, 10763.670, 414.289, 52464.821 24/06/28,13:47:36,18,11,1, 11.8,1,1, 21.526, 10763.644, 414.303, 52464.736 24/06/28,13:47:36,19,11,1, 11.8,1,1, 21.526, 10763.646, 414.318, 52464.850 24/06/28,13:47:37,00,11,1, 11.9,1,1, 21.529, 10763.639, 414.318, 52464.850 24/06/28,13:47:37,01,11,1, 11.9,1,1, 21.529, 10763.638, 414.332, 52464.825 24/06/28,13:47:37,02,11,1, 11.9,1,1, 21.529, 10763.637, 414.360, 52464.851 24/06/28,13:47:37,03,11,1, 11.9,1,1, 21.529, 10763.620, 414.371, 52464.856 24/06/28,13:47:37,04,11,1, 11.9,1,1, 21.529, 10763.614, 414.362, 52464.838 24/06/28,13:47:37,05,11,1, 11.9,1,1, 21.529, 10763.598, 414.408, 52464.777 24/06/28,13:47:37,06,11,1, 11.9,1,1, 21.529, 10763.587, 414.411, 52464.848 24/06/28,13:47:37,07,11,1, 11.9,1,1, 21.529, 10763.619, 414.432, 52464.811 24/06/28,13:47:37,08,11,1, 11.9,1,1, 21.529, 10763.609, 414.435, 52464.784 24/06/28,13:47:37,09,11,1, 11.9,1,1, 21.529, 10763.616, 414.465, 52464.807 24/06/28,13:47:37,10,11,1, 11.9,1,1, 21.529, 10763.627, 414.478, 52464.835 24/06/28,13:47:37,11,11,1, 11.9,1,1, 21.529, 10763.598, 414.514, 52464.841 24/06/28,13:47:37,12,11,1, 11.9,1,1, 21.529, 10763.614, 414.484, 52464.836 24/06/28,13:47:37,13,11,1, 11.9,1,1, 21.529, 10763.616, 414.496, 52464.869 24/06/28,13:47:37,14,11,1, 11.9,1,1, 21.529, 10763.627, 414.521, 52464.963 24/06/28,13:47:37,15,11,1, 11.9,1,1, 21.529, 10763.610, 414.509, 52464.933 24/06/28,13:47:37,16,11,1, 11.9,1,1, 21.529, 10763.603, 414.517, 52464.903 24/06/28,13:47:37,17,11,1, 11.9,1,1, 21.529, 10763.628, 414.523, 52464.913 24/06/28,13:47:37,18,11,1, 11.9,1,1, 21.529, 10763.630, 414.525, 52464.908 24/06/28,13:47:37,19,11,1, 11.9,1,1, 21.529, 10763.631, 414.533, 52464.928 24/06/28,13:47:38,00,11,1, 11.9,1,1, 21.527, 10763.631, 414.533, 52464.928 24/06/28,13:47:38,01,11,1, 11.9,1,1, 21.527, 10763.631, 414.493, 52464.877 24/06/28,13:47:38,02,11,1, 11.9,1,1, 21.527, 10763.601, 414.543, 52464.926 24/06/28,13:47:38,03,11,1, 11.9,1,1, 21.527, 10763.629, 414.538, 52464.915 24/06/28,13:47:38,04,11,1, 11.9,1,1, 21.527, 10763.605, 414.549, 52464.895 24/06/28,13:47:38,05,11,1, 11.9,1,1, 21.527, 10763.634, 414.558, 52464.892 24/06/28,13:47:38,06,11,1, 11.9,1,1, 21.527, 10763.637, 414.559, 52464.887 24/06/28,13:47:38,07,11,1, 11.9,1,1, 21.527, 10763.643, 414.554, 52464.899 24/06/28,13:47:38,08,11,1, 11.9,1,1, 21.527, 10763.642, 414.592, 52464.907 24/06/28,13:47:38,09,11,1, 11.9,1,1, 21.527, 10763.679, 414.556, 52464.868 24/06/28,13:47:38,10,11,1, 11.9,1,1, 21.527, 10763.651, 414.601, 52464.975 24/06/28,13:47:38,11,11,1, 11.9,1,1, 21.527, 10763.652, 414.606, 52464.942 24/06/28,13:47:38,12,11,1, 11.9,1,1, 21.527, 10763.668, 414.605, 52464.971 24/06/28,13:47:38,13,11,1, 11.9,1,1, 21.527, 10763.682, 414.619, 52464.928 24/06/28,13:47:38,14,11,1, 11.9,1,1, 21.527, 10763.685, 414.584, 52464.927 24/06/28,13:47:38,15,11,1, 11.9,1,1, 21.527, 10763.717, 414.597, 52464.890 24/06/28,13:47:38,16,11,1, 11.9,1,1, 21.527, 10763.671, 414.586, 52464.987 24/06/28,13:47:38,17,11,1, 11.9,1,1, 21.527, 10763.687, 414.565, 52464.958 24/06/28,13:47:38,18,11,1, 11.9,1,1, 21.527, 10763.688, 414.553, 52464.919 24/06/28,13:47:38,19,11,1, 11.9,1,1, 21.527, 10763.689, 414.560, 52464.948 24/06/28,13:47:39,00,10,1, 11.9,1,1, 21.530, 10763.681, 414.560, 52464.948 24/06/28,13:47:39,01,10,1, 11.9,1,1, 21.530, 10763.675, 414.530, 52464.931 24/06/28,13:47:39,02,10,1, 11.9,1,1, 21.530, 10763.690, 414.536, 52464.925 24/06/28,13:47:39,03,10,1, 11.9,1,1, 21.530, 10763.709, 414.549, 52464.921 24/06/28,13:47:39,04,10,1, 11.9,1,1, 21.530, 10763.709, 414.527, 52464.955 24/06/28,13:47:39,05,10,1, 11.9,1,1, 21.530, 10763.710, 414.505, 52464.866 24/06/28,13:47:39,06,10,1, 11.9,1,1, 21.530, 10763.718, 414.523, 52464.897 24/06/28,13:47:39,07,10,1, 11.9,1,1, 21.530, 10763.701, 414.512, 52464.914 24/06/28,13:47:39,08,10,1, 11.9,1,1, 21.530, 10763.720, 414.514, 52464.918 24/06/28,13:47:39,09,10,1, 11.9,1,1, 21.530, 10763.698, 414.527, 52464.937 24/06/28,13:47:39,10,10,1, 11.9,1,1, 21.530, 10763.730, 414.503, 52464.947 24/06/28,13:47:39,11,10,1, 11.9,1,1, 21.530, 10763.712, 414.493, 52464.891 24/06/28,13:47:39,12,10,1, 11.9,1,1, 21.530, 10763.727, 414.479, 52464.845 24/06/28,13:47:39,13,10,1, 11.9,1,1, 21.530, 10763.732, 414.456, 52464.974 24/06/28,13:47:39,14,10,1, 11.9,1,1, 21.530, 10763.731, 414.465, 52464.958 24/06/28,13:47:39,15,10,1, 11.9,1,1, 21.530, 10763.737, 414.468, 52464.935 24/06/28,13:47:39,16,10,1, 11.9,1,1, 21.530, 10763.737, 414.433, 52464.862 24/06/28,13:47:39,17,10,1, 11.9,1,1, 21.530, 10763.751, 414.418, 52464.852 24/06/28,13:47:39,18,10,1, 11.9,1,1, 21.530, 10763.771, 414.400, 52464.891 24/06/28,13:47:39,19,10,1, 11.9,1,1, 21.530, 10763.744, 414.385, 52464.872 24/06/28,13:47:40,00,10,1, 11.8,1,1, 21.533, 10763.739, 414.385, 52464.872 24/06/28,13:47:40,01,10,1, 11.8,1,1, 21.533, 10763.738, 414.378, 52464.948 24/06/28,13:47:40,02,10,1, 11.8,1,1, 21.533, 10763.740, 414.381, 52464.834 24/06/28,13:47:40,03,10,1, 11.8,1,1, 21.533, 10763.732, 414.367, 52464.820 24/06/28,13:47:40,04,10,1, 11.8,1,1, 21.533, 10763.729, 414.373, 52464.827 24/06/28,13:47:40,05,10,1, 11.8,1,1, 21.533, 10763.731, 414.362, 52464.874 24/06/28,13:47:40,06,10,1, 11.8,1,1, 21.533, 10763.753, 414.360, 52464.880 24/06/28,13:47:40,07,10,1, 11.8,1,1, 21.533, 10763.726, 414.372, 52464.825 24/06/28,13:47:40,08,10,1, 11.8,1,1, 21.533, 10763.724, 414.378, 52464.862 24/06/28,13:47:40,09,10,1, 11.8,1,1, 21.533, 10763.746, 414.380, 52464.852 24/06/28,13:47:40,10,10,1, 11.8,1,1, 21.533, 10763.769, 414.340, 52464.822 24/06/28,13:47:40,11,10,1, 11.8,1,1, 21.533, 10763.719, 414.311, 52464.835 24/06/28,13:47:40,12,10,1, 11.8,1,1, 21.533, 10763.779, 414.319, 52464.924 24/06/28,13:47:40,13,10,1, 11.8,1,1, 21.533, 10763.719, 414.291, 52464.903 24/06/28,13:47:40,14,10,1, 11.8,1,1, 21.533, 10763.750, 414.288, 52464.831 24/06/28,13:47:40,15,10,1, 11.8,1,1, 21.533, 10763.740, 414.261, 52464.835 24/06/28,13:47:40,16,10,1, 11.8,1,1, 21.533, 10763.715, 414.234, 52464.803 24/06/28,13:47:40,17,10,1, 11.8,1,1, 21.533, 10763.701, 414.235, 52464.840 24/06/28,13:47:40,18,10,1, 11.8,1,1, 21.533, 10763.738, 414.227, 52464.809 24/06/28,13:47:40,19,10,1, 11.8,1,1, 21.533, 10763.724, 414.204, 52464.825 24/06/28,13:47:41,00,10,1, 11.9,1,1, 21.528, 10763.723, 414.204, 52464.825 24/06/28,13:47:41,01,10,1, 11.9,1,1, 21.528, 10763.680, 414.200, 52464.790 24/06/28,13:47:41,02,10,1, 11.9,1,1, 21.528, 10763.701, 414.227, 52464.847 24/06/28,13:47:41,03,10,1, 11.9,1,1, 21.528, 10763.735, 414.227, 52464.764 24/06/28,13:47:41,04,10,1, 11.9,1,1, 21.528, 10763.744, 414.202, 52464.806 24/06/28,13:47:41,05,10,1, 11.9,1,1, 21.528, 10763.729, 414.201, 52464.742 24/06/28,13:47:41,06,10,1, 11.9,1,1, 21.528, 10763.709, 414.190, 52464.814 24/06/28,13:47:41,07,10,1, 11.9,1,1, 21.528, 10763.712, 414.187, 52464.791 24/06/28,13:47:41,08,10,1, 11.9,1,1, 21.528, 10763.704, 414.154, 52464.832 24/06/28,13:47:41,09,10,1, 11.9,1,1, 21.528, 10763.750, 414.147, 52464.770 24/06/28,13:47:41,10,10,1, 11.9,1,1, 21.528, 10763.736, 414.123, 52464.761 24/06/28,13:47:41,11,10,1, 11.9,1,1, 21.528, 10763.719, 414.108, 52464.727 24/06/28,13:47:41,12,10,1, 11.9,1,1, 21.528, 10763.743, 414.058, 52464.687 24/06/28,13:47:41,13,10,1, 11.9,1,1, 21.528, 10763.758, 414.087, 52464.758 24/06/28,13:47:41,14,10,1, 11.9,1,1, 21.528, 10763.782, 414.074, 52464.690 24/06/28,13:47:41,15,10,1, 11.9,1,1, 21.528, 10763.731, 414.045, 52464.684 24/06/28,13:47:41,16,10,1, 11.9,1,1, 21.528, 10763.766, 414.081, 52464.739 24/06/28,13:47:41,17,10,1, 11.9,1,1, 21.528, 10763.750, 414.052, 52464.694 24/06/28,13:47:41,18,10,1, 11.9,1,1, 21.528, 10763.749, 414.089, 52464.744 24/06/28,13:47:41,19,10,1, 11.9,1,1, 21.528, 10763.755, 414.028, 52464.639 24/06/28,13:47:42,00,10,1, 12.0,1,1, 21.530, 10763.748, 414.028, 52464.639 24/06/28,13:47:42,01,10,1, 12.0,1,1, 21.530, 10763.765, 414.044, 52464.701 24/06/28,13:47:42,02,10,1, 12.0,1,1, 21.530, 10763.776, 414.043, 52464.698 24/06/28,13:47:42,03,10,1, 12.0,1,1, 21.530, 10763.787, 414.026, 52464.641 24/06/28,13:47:42,04,10,1, 12.0,1,1, 21.530, 10763.785, 413.986, 52464.689 24/06/28,13:47:42,05,10,1, 12.0,1,1, 21.530, 10763.815, 413.999, 52464.641 24/06/28,13:47:42,06,10,1, 12.0,1,1, 21.530, 10763.801, 413.949, 52464.656 24/06/28,13:47:42,07,10,1, 12.0,1,1, 21.530, 10763.822, 413.933, 52464.619 24/06/28,13:47:42,08,10,1, 12.0,1,1, 21.530, 10763.793, 413.905, 52464.706 24/06/28,13:47:42,09,10,1, 12.0,1,1, 21.530, 10763.826, 413.900, 52464.589 24/06/28,13:47:42,10,10,1, 12.0,1,1, 21.530, 10763.830, 413.893, 52464.566 24/06/28,13:47:42,11,10,1, 12.0,1,1, 21.530, 10763.820, 413.887, 52464.554 24/06/28,13:47:42,12,10,1, 12.0,1,1, 21.530, 10763.832, 413.871, 52464.560 24/06/28,13:47:42,13,10,1, 12.0,1,1, 21.530, 10763.803, 413.861, 52464.606 24/06/28,13:47:42,14,10,1, 12.0,1,1, 21.530, 10763.807, 413.883, 52464.549 24/06/28,13:47:42,15,10,1, 12.0,1,1, 21.530, 10763.839, 413.855, 52464.531 24/06/28,13:47:42,16,10,1, 12.0,1,1, 21.530, 10763.840, 413.865, 52464.525 24/06/28,13:47:42,17,10,1, 12.0,1,1, 21.530, 10763.845, 413.842, 52464.502 24/06/28,13:47:42,18,10,1, 12.0,1,1, 21.530, 10763.876, 413.815, 52464.519 24/06/28,13:47:42,19,10,1, 12.0,1,1, 21.530, 10763.878, 413.841, 52464.533 24/06/28,13:47:43,00,10,1, 11.9,1,1, 21.528, 10763.873, 413.841, 52464.533 24/06/28,13:47:43,01,10,1, 11.9,1,1, 21.528, 10763.888, 413.776, 52464.543 24/06/28,13:47:43,02,10,1, 11.9,1,1, 21.528, 10763.870, 413.750, 52464.537 24/06/28,13:47:43,03,10,1, 11.9,1,1, 21.528, 10763.917, 413.760, 52464.507 24/06/28,13:47:43,04,10,1, 11.9,1,1, 21.528, 10763.915, 413.702, 52464.512 24/06/28,13:47:43,05,10,1, 11.9,1,1, 21.528, 10763.901, 413.695, 52464.478 24/06/28,13:47:43,06,10,1, 11.9,1,1, 21.528, 10763.912, 413.712, 52464.532 24/06/28,13:47:43,07,10,1, 11.9,1,1, 21.528, 10763.920, 413.706, 52464.489 24/06/28,13:47:43,08,10,1, 11.9,1,1, 21.528, 10763.925, 413.675, 52464.528 24/06/28,13:47:43,09,10,1, 11.9,1,1, 21.528, 10763.935, 413.657, 52464.494 24/06/28,13:47:43,10,10,1, 11.9,1,1, 21.528, 10763.906, 413.665, 52464.546 24/06/28,13:47:43,11,10,1, 11.9,1,1, 21.528, 10763.942, 413.651, 52464.507 24/06/28,13:47:43,12,10,1, 11.9,1,1, 21.528, 10763.942, 413.644, 52464.423 24/06/28,13:47:43,13,10,1, 11.9,1,1, 21.528, 10763.960, 413.600, 52464.464 24/06/28,13:47:43,14,10,1, 11.9,1,1, 21.528, 10763.958, 413.606, 52464.482 24/06/28,13:47:43,15,10,1, 11.9,1,1, 21.528, 10763.990, 413.582, 52464.455 24/06/28,13:47:43,16,10,1, 11.9,1,1, 21.528, 10763.974, 413.550, 52464.418 24/06/28,13:47:43,17,10,1, 11.9,1,1, 21.528, 10763.992, 413.525, 52464.474 24/06/28,13:47:43,18,10,1, 11.9,1,1, 21.528, 10763.979, 413.500, 52464.382 24/06/28,13:47:43,19,10,1, 11.9,1,1, 21.528, 10763.986, 413.495, 52464.431 24/06/28,13:47:44,00,11,1, 12.0,1,1, 21.526, 10763.981, 413.495, 52464.431 24/06/28,13:47:44,01,11,1, 12.0,1,1, 21.526, 10763.984, 413.453, 52464.448 24/06/28,13:47:44,02,11,1, 12.0,1,1, 21.526, 10763.984, 413.441, 52464.423 24/06/28,13:47:44,03,11,1, 12.0,1,1, 21.526, 10764.010, 413.433, 52464.465 24/06/28,13:47:44,04,11,1, 12.0,1,1, 21.526, 10764.019, 413.441, 52464.404 24/06/28,13:47:44,05,11,1, 12.0,1,1, 21.526, 10764.019, 413.406, 52464.435 24/06/28,13:47:44,06,11,1, 12.0,1,1, 21.526, 10764.062, 413.394, 52464.424 24/06/28,13:47:44,07,11,1, 12.0,1,1, 21.526, 10764.051, 413.381, 52464.425 24/06/28,13:47:44,08,11,1, 12.0,1,1, 21.526, 10764.059, 413.361, 52464.419 24/06/28,13:47:44,09,11,1, 12.0,1,1, 21.526, 10764.076, 413.337, 52464.384 24/06/28,13:47:44,10,11,1, 12.0,1,1, 21.526, 10764.083, 413.294, 52464.335 24/06/28,13:47:44,11,11,1, 12.0,1,1, 21.526, 10764.093, 413.260, 52464.353 24/06/28,13:47:44,12,11,1, 12.0,1,1, 21.526, 10764.103, 413.240, 52464.299 24/06/28,13:47:44,13,11,1, 12.0,1,1, 21.526, 10764.098, 413.202, 52464.322 24/06/28,13:47:44,14,11,1, 12.0,1,1, 21.526, 10764.104, 413.194, 52464.301 24/06/28,13:47:44,15,11,1, 12.0,1,1, 21.526, 10764.094, 413.156, 52464.274 24/06/28,13:47:44,16,11,1, 12.0,1,1, 21.526, 10764.103, 413.136, 52464.273 24/06/28,13:47:44,17,11,1, 12.0,1,1, 21.526, 10764.116, 413.119, 52464.239 24/06/28,13:47:44,18,11,1, 12.0,1,1, 21.526, 10764.134, 413.108, 52464.338 24/06/28,13:47:44,19,11,1, 12.0,1,1, 21.526, 10764.150, 413.083, 52464.291 24/06/28,13:47:45,00,10,1, 11.9,1,1, 21.528, 10764.148, 413.083, 52464.291 24/06/28,13:47:45,01,10,1, 11.9,1,1, 21.528, 10764.173, 413.060, 52464.245 24/06/28,13:47:45,02,10,1, 11.9,1,1, 21.528, 10764.173, 413.028, 52464.328 24/06/28,13:47:45,03,10,1, 11.9,1,1, 21.528, 10764.202, 413.008, 52464.236 24/06/28,13:47:45,04,10,1, 11.9,1,1, 21.528, 10764.170, 412.997, 52464.268 24/06/28,13:47:45,05,10,1, 11.9,1,1, 21.528, 10764.208, 412.914, 52464.275 24/06/28,13:47:45,06,10,1, 11.9,1,1, 21.528, 10764.213, 412.887, 52464.184 24/06/28,13:47:45,07,10,1, 11.9,1,1, 21.528, 10764.214, 412.862, 52464.227 24/06/28,13:47:45,08,10,1, 11.9,1,1, 21.528, 10764.230, 412.844, 52464.202 24/06/28,13:47:45,09,10,1, 11.9,1,1, 21.528, 10764.209, 412.830, 52464.219 24/06/28,13:47:45,10,10,1, 11.9,1,1, 21.528, 10764.224, 412.818, 52464.194 24/06/28,13:47:45,11,10,1, 11.9,1,1, 21.528, 10764.279, 412.781, 52464.156 24/06/28,13:47:45,12,10,1, 11.9,1,1, 21.528, 10764.239, 412.730, 52464.156 24/06/28,13:47:45,13,10,1, 11.9,1,1, 21.528, 10764.258, 412.773, 52464.212 24/06/28,13:47:45,14,10,1, 11.9,1,1, 21.528, 10764.271, 412.714, 52464.151 24/06/28,13:47:45,15,10,1, 11.9,1,1, 21.528, 10764.313, 412.686, 52464.151 24/06/28,13:47:45,16,10,1, 11.9,1,1, 21.528, 10764.315, 412.661, 52464.104 24/06/28,13:47:45,17,10,1, 11.9,1,1, 21.528, 10764.308, 412.608, 52464.165 24/06/28,13:47:45,18,10,1, 11.9,1,1, 21.528, 10764.326, 412.570, 52464.118 24/06/28,13:47:45,19,10,1, 11.9,1,1, 21.528, 10764.322, 412.531, 52464.123 24/06/28,13:47:46,00,11,1, 11.9,1,1, 21.530, 10764.315, 412.531, 52464.123 24/06/28,13:47:46,01,11,1, 11.9,1,1, 21.530, 10764.326, 412.438, 52464.076 24/06/28,13:47:46,02,11,1, 11.9,1,1, 21.530, 10764.336, 412.438, 52464.112 24/06/28,13:47:46,03,11,1, 11.9,1,1, 21.530, 10764.359, 412.415, 52464.029 24/06/28,13:47:46,04,11,1, 11.9,1,1, 21.530, 10764.353, 412.395, 52464.074 24/06/28,13:47:46,05,11,1, 11.9,1,1, 21.530, 10764.336, 412.358, 52464.012 24/06/28,13:47:46,06,11,1, 11.9,1,1, 21.530, 10764.368, 412.347, 52464.130 24/06/28,13:47:46,07,11,1, 11.9,1,1, 21.530, 10764.371, 412.337, 52464.070 24/06/28,13:47:46,08,11,1, 11.9,1,1, 21.530, 10764.385, 412.319, 52464.055 24/06/28,13:47:46,09,11,1, 11.9,1,1, 21.530, 10764.403, 412.304, 52464.119 24/06/28,13:47:46,10,11,1, 11.9,1,1, 21.530, 10764.405, 412.255, 52463.978 24/06/28,13:47:46,11,11,1, 11.9,1,1, 21.530, 10764.406, 412.228, 52464.001 24/06/28,13:47:46,12,11,1, 11.9,1,1, 21.530, 10764.443, 412.156, 52463.998 24/06/28,13:47:46,13,11,1, 11.9,1,1, 21.530, 10764.436, 412.146, 52463.983 24/06/28,13:47:46,14,11,1, 11.9,1,1, 21.530, 10764.446, 412.098, 52464.007 24/06/28,13:47:46,15,11,1, 11.9,1,1, 21.530, 10764.448, 412.049, 52463.974 24/06/28,13:47:46,16,11,1, 11.9,1,1, 21.530, 10764.484, 412.031, 52463.949 24/06/28,13:47:46,17,11,1, 11.9,1,1, 21.530, 10764.484, 412.034, 52464.006 24/06/28,13:47:46,18,11,1, 11.9,1,1, 21.530, 10764.478, 412.014, 52464.006 24/06/28,13:47:46,19,11,1, 11.9,1,1, 21.530, 10764.501, 411.992, 52463.975 24/06/28,13:47:47,00,10,1, 11.9,1,1, 21.532, 10764.499, 411.992, 52463.975 24/06/28,13:47:47,01,10,1, 11.9,1,1, 21.532, 10764.505, 411.948, 52463.991 24/06/28,13:47:47,02,10,1, 11.9,1,1, 21.532, 10764.493, 411.923, 52464.011 24/06/28,13:47:47,03,10,1, 11.9,1,1, 21.532, 10764.525, 411.878, 52463.993 24/06/28,13:47:47,04,10,1, 11.9,1,1, 21.532, 10764.511, 411.851, 52464.005 24/06/28,13:47:47,05,10,1, 11.9,1,1, 21.532, 10764.519, 411.803, 52464.010 24/06/28,13:47:47,06,10,1, 11.9,1,1, 21.532, 10764.503, 411.777, 52464.003 24/06/28,13:47:47,07,10,1, 11.9,1,1, 21.532, 10764.504, 411.770, 52463.995 24/06/28,13:47:47,08,10,1, 11.9,1,1, 21.532, 10764.513, 411.712, 52463.941 24/06/28,13:47:47,09,10,1, 11.9,1,1, 21.532, 10764.514, 411.691, 52464.012 24/06/28,13:47:47,10,10,1, 11.9,1,1, 21.532, 10764.552, 411.665, 52463.936 24/06/28,13:47:47,11,10,1, 11.9,1,1, 21.532, 10764.546, 411.673, 52464.004 24/06/28,13:47:47,12,10,1, 11.9,1,1, 21.532, 10764.543, 411.649, 52463.981 24/06/28,13:47:47,13,10,1, 11.9,1,1, 21.532, 10764.569, 411.597, 52463.892 24/06/28,13:47:47,14,10,1, 11.9,1,1, 21.532, 10764.567, 411.590, 52464.002 24/06/28,13:47:47,15,10,1, 11.9,1,1, 21.532, 10764.578, 411.540, 52463.979 24/06/28,13:47:47,16,10,1, 11.9,1,1, 21.532, 10764.581, 411.468, 52463.933 24/06/28,13:47:47,17,10,1, 11.9,1,1, 21.532, 10764.566, 411.455, 52463.929 24/06/28,13:47:47,18,10,1, 11.9,1,1, 21.532, 10764.569, 411.395, 52463.879 24/06/28,13:47:47,19,10,1, 11.9,1,1, 21.532, 10764.578, 411.374, 52463.900 24/06/28,13:47:48,00,11,1, 11.9,1,1, 21.528, 10764.574, 411.374, 52463.900 24/06/28,13:47:48,01,11,1, 11.9,1,1, 21.528, 10764.573, 411.338, 52463.867 24/06/28,13:47:48,02,11,1, 11.9,1,1, 21.528, 10764.580, 411.326, 52463.898 24/06/28,13:47:48,03,11,1, 11.9,1,1, 21.528, 10764.581, 411.311, 52463.896 24/06/28,13:47:48,04,11,1, 11.9,1,1, 21.528, 10764.602, 411.265, 52463.902 24/06/28,13:47:48,05,11,1, 11.9,1,1, 21.528, 10764.609, 411.252, 52463.949 24/06/28,13:47:48,06,11,1, 11.9,1,1, 21.528, 10764.579, 411.224, 52463.907 24/06/28,13:47:48,07,11,1, 11.9,1,1, 21.528, 10764.599, 411.184, 52463.870 24/06/28,13:47:48,08,11,1, 11.9,1,1, 21.528, 10764.625, 411.143, 52463.853 24/06/28,13:47:48,09,11,1, 11.9,1,1, 21.528, 10764.596, 411.099, 52463.901 24/06/28,13:47:48,10,11,1, 11.9,1,1, 21.528, 10764.635, 411.087, 52463.866 24/06/28,13:47:48,11,11,1, 11.9,1,1, 21.528, 10764.627, 411.075, 52463.912 24/06/28,13:47:48,12,11,1, 11.9,1,1, 21.528, 10764.658, 411.036, 52463.874 24/06/28,13:47:48,13,11,1, 11.9,1,1, 21.528, 10764.610, 411.016, 52463.836 24/06/28,13:47:48,14,11,1, 11.9,1,1, 21.528, 10764.615, 410.998, 52463.889 24/06/28,13:47:48,15,11,1, 11.9,1,1, 21.528, 10764.664, 411.005, 52463.896 24/06/28,13:47:48,16,11,1, 11.9,1,1, 21.528, 10764.613, 410.996, 52463.887 24/06/28,13:47:48,17,11,1, 11.9,1,1, 21.528, 10764.652, 410.975, 52463.895 24/06/28,13:47:48,18,11,1, 11.9,1,1, 21.528, 10764.666, 410.901, 52463.945 24/06/28,13:47:48,19,11,1, 11.9,1,1, 21.528, 10764.631, 410.904, 52463.914 24/06/28,13:47:49,00,10,1, 11.9,1,1, 21.529, 10764.624, 410.904, 52463.914 24/06/28,13:47:49,01,10,1, 11.9,1,1, 21.529, 10764.670, 410.858, 52463.915 24/06/28,13:47:49,02,10,1, 11.9,1,1, 21.529, 10764.691, 410.827, 52463.875 24/06/28,13:47:49,03,10,1, 11.9,1,1, 21.529, 10764.651, 410.796, 52463.896 24/06/28,13:47:49,04,10,1, 11.9,1,1, 21.529, 10764.657, 410.799, 52463.953 24/06/28,13:47:49,05,10,1, 11.9,1,1, 21.529, 10764.661, 410.814, 52463.889 24/06/28,13:47:49,06,10,1, 11.9,1,1, 21.529, 10764.682, 410.780, 52463.931 24/06/28,13:47:49,07,10,1, 11.9,1,1, 21.529, 10764.668, 410.788, 52464.008 24/06/28,13:47:49,08,10,1, 11.9,1,1, 21.529, 10764.693, 410.772, 52463.897 24/06/28,13:47:49,09,10,1, 11.9,1,1, 21.529, 10764.716, 410.751, 52463.954 24/06/28,13:47:49,10,10,1, 11.9,1,1, 21.529, 10764.717, 410.743, 52463.936 24/06/28,13:47:49,11,10,1, 11.9,1,1, 21.529, 10764.678, 410.693, 52463.869 24/06/28,13:47:49,12,10,1, 11.9,1,1, 21.529, 10764.697, 410.683, 52463.903 24/06/28,13:47:49,13,10,1, 11.9,1,1, 21.529, 10764.704, 410.642, 52463.865 24/06/28,13:47:49,14,10,1, 11.9,1,1, 21.529, 10764.728, 410.649, 52463.942 24/06/28,13:47:49,15,10,1, 11.9,1,1, 21.529, 10764.688, 410.612, 52463.919 24/06/28,13:47:49,16,10,1, 11.9,1,1, 21.529, 10764.714, 410.583, 52463.945 24/06/28,13:47:49,17,10,1, 11.9,1,1, 21.529, 10764.722, 410.577, 52463.930 24/06/28,13:47:49,18,10,1, 11.9,1,1, 21.529, 10764.746, 410.583, 52463.930 24/06/28,13:47:49,19,10,1, 11.9,1,1, 21.529, 10764.719, 410.600, 52463.922 24/06/28,13:47:50,00,10,1, 12.0,1,1, 21.532, 10764.716, 410.600, 52463.922 24/06/28,13:47:50,01,10,1, 12.0,1,1, 21.532, 10764.745, 410.573, 52463.982 24/06/28,13:47:50,02,10,1, 12.0,1,1, 21.532, 10764.744, 410.537, 52463.996 24/06/28,13:47:50,03,10,1, 12.0,1,1, 21.532, 10764.731, 410.505, 52464.061 24/06/28,13:47:50,04,10,1, 12.0,1,1, 21.532, 10764.752, 410.480, 52464.010 24/06/28,13:47:50,05,10,1, 12.0,1,1, 21.532, 10764.749, 410.456, 52464.018 24/06/28,13:47:50,06,10,1, 12.0,1,1, 21.532, 10764.749, 410.425, 52463.996 24/06/28,13:47:50,07,10,1, 12.0,1,1, 21.532, 10764.767, 410.433, 52463.996 24/06/28,13:47:50,08,10,1, 12.0,1,1, 21.532, 10764.756, 410.431, 52464.006 24/06/28,13:47:50,09,10,1, 12.0,1,1, 21.532, 10764.761, 410.420, 52464.023 24/06/28,13:47:50,10,10,1, 12.0,1,1, 21.532, 10764.783, 410.398, 52463.949 24/06/28,13:47:50,11,10,1, 12.0,1,1, 21.532, 10764.744, 410.412, 52463.951 24/06/28,13:47:50,12,10,1, 12.0,1,1, 21.532, 10764.777, 410.383, 52464.028 24/06/28,13:47:50,13,10,1, 12.0,1,1, 21.532, 10764.786, 410.365, 52464.056 24/06/28,13:47:50,14,10,1, 12.0,1,1, 21.532, 10764.794, 410.372, 52464.105 24/06/28,13:47:50,15,10,1, 12.0,1,1, 21.532, 10764.791, 410.304, 52464.052 24/06/28,13:47:50,16,10,1, 12.0,1,1, 21.532, 10764.786, 410.289, 52464.055 24/06/28,13:47:50,17,10,1, 12.0,1,1, 21.532, 10764.789, 410.291, 52464.066 24/06/28,13:47:50,18,10,1, 12.0,1,1, 21.532, 10764.791, 410.269, 52464.011 24/06/28,13:47:50,19,10,1, 12.0,1,1, 21.532, 10764.790, 410.268, 52463.998 24/06/28,13:47:51,00,11,1, 11.8,1,1, 21.534, 10764.782, 410.268, 52463.998 24/06/28,13:47:51,01,11,1, 11.8,1,1, 21.534, 10764.800, 410.254, 52464.033 24/06/28,13:47:51,02,11,1, 11.8,1,1, 21.534, 10764.813, 410.243, 52464.058 24/06/28,13:47:51,03,11,1, 11.8,1,1, 21.534, 10764.825, 410.230, 52464.038 24/06/28,13:47:51,04,11,1, 11.8,1,1, 21.534, 10764.816, 410.199, 52464.102 24/06/28,13:47:51,05,11,1, 11.8,1,1, 21.534, 10764.800, 410.186, 52464.085 24/06/28,13:47:51,06,11,1, 11.8,1,1, 21.534, 10764.839, 410.140, 52464.065 24/06/28,13:47:51,07,11,1, 11.8,1,1, 21.534, 10764.842, 410.128, 52464.065 24/06/28,13:47:51,08,11,1, 11.8,1,1, 21.534, 10764.849, 410.095, 52464.079 24/06/28,13:47:51,09,11,1, 11.8,1,1, 21.534, 10764.857, 410.109, 52464.066 24/06/28,13:47:51,10,11,1, 11.8,1,1, 21.534, 10764.864, 410.116, 52464.090 24/06/28,13:47:51,11,11,1, 11.8,1,1, 21.534, 10764.871, 410.107, 52464.125 24/06/28,13:47:51,12,11,1, 11.8,1,1, 21.534, 10764.879, 410.091, 52464.074 24/06/28,13:47:51,13,11,1, 11.8,1,1, 21.534, 10764.908, 410.084, 52464.119 24/06/28,13:47:51,14,11,1, 11.8,1,1, 21.534, 10764.880, 410.085, 52464.165 24/06/28,13:47:51,15,11,1, 11.8,1,1, 21.534, 10764.913, 410.032, 52464.093 24/06/28,13:47:51,16,11,1, 11.8,1,1, 21.534, 10764.941, 410.013, 52464.077 24/06/28,13:47:51,17,11,1, 11.8,1,1, 21.534, 10764.931, 410.002, 52464.143 24/06/28,13:47:51,18,11,1, 11.8,1,1, 21.534, 10764.929, 409.985, 52464.162 24/06/28,13:47:51,19,11,1, 11.8,1,1, 21.534, 10764.929, 409.951, 52464.166 24/06/28,13:47:52,00,11,1, 11.9,1,1, 21.533, 10764.924, 409.951, 52464.166 24/06/28,13:47:52,01,11,1, 11.9,1,1, 21.533, 10764.944, 409.958, 52464.197 24/06/28,13:47:52,02,11,1, 11.9,1,1, 21.533, 10764.968, 409.962, 52464.222 24/06/28,13:47:52,03,11,1, 11.9,1,1, 21.533, 10764.992, 409.960, 52464.136 24/06/28,13:47:52,04,11,1, 11.9,1,1, 21.533, 10764.971, 409.949, 52464.183 24/06/28,13:47:52,05,11,1, 11.9,1,1, 21.533, 10765.009, 409.920, 52464.243 24/06/28,13:47:52,06,11,1, 11.9,1,1, 21.533, 10764.984, 409.873, 52464.181 24/06/28,13:47:52,07,11,1, 11.9,1,1, 21.533, 10764.986, 409.864, 52464.175 24/06/28,13:47:52,08,11,1, 11.9,1,1, 21.533, 10765.006, 409.840, 52464.184 24/06/28,13:47:52,09,11,1, 11.9,1,1, 21.533, 10765.022, 409.810, 52464.207 24/06/28,13:47:52,10,11,1, 11.9,1,1, 21.533, 10765.013, 409.785, 52464.181 24/06/28,13:47:52,11,11,1, 11.9,1,1, 21.533, 10765.017, 409.809, 52464.180 24/06/28,13:47:52,12,11,1, 11.9,1,1, 21.533, 10765.055, 409.794, 52464.130 24/06/28,13:47:52,13,11,1, 11.9,1,1, 21.533, 10765.056, 409.796, 52464.137 24/06/28,13:47:52,14,11,1, 11.9,1,1, 21.533, 10765.022, 409.774, 52464.180 24/06/28,13:47:52,15,11,1, 11.9,1,1, 21.533, 10765.071, 409.739, 52464.152 24/06/28,13:47:52,16,11,1, 11.9,1,1, 21.533, 10765.103, 409.740, 52464.168 24/06/28,13:47:52,17,11,1, 11.9,1,1, 21.533, 10765.079, 409.715, 52464.195 24/06/28,13:47:52,18,11,1, 11.9,1,1, 21.533, 10765.098, 409.683, 52464.219 24/06/28,13:47:52,19,11,1, 11.9,1,1, 21.533, 10765.115, 409.683, 52464.087 24/06/28,13:47:53,00,10,1, 11.9,1,1, 21.532, 10765.108, 409.683, 52464.087 24/06/28,13:47:53,01,10,1, 11.9,1,1, 21.532, 10765.100, 409.687, 52464.147 24/06/28,13:47:53,02,10,1, 11.9,1,1, 21.532, 10765.133, 409.678, 52464.218 24/06/28,13:47:53,03,10,1, 11.9,1,1, 21.532, 10765.140, 409.670, 52464.226 24/06/28,13:47:53,04,10,1, 11.9,1,1, 21.532, 10765.115, 409.641, 52464.181 24/06/28,13:47:53,05,10,1, 11.9,1,1, 21.532, 10765.130, 409.632, 52464.230 24/06/28,13:47:53,06,10,1, 11.9,1,1, 21.532, 10765.138, 409.579, 52464.171 24/06/28,13:47:53,07,10,1, 11.9,1,1, 21.532, 10765.148, 409.581, 52464.217 24/06/28,13:47:53,08,10,1, 11.9,1,1, 21.532, 10765.150, 409.568, 52464.110 24/06/28,13:47:53,09,10,1, 11.9,1,1, 21.532, 10765.148, 409.546, 52464.109 24/06/28,13:47:53,10,10,1, 11.9,1,1, 21.532, 10765.164, 409.542, 52464.197 24/06/28,13:47:53,11,10,1, 11.9,1,1, 21.532, 10765.171, 409.538, 52464.267 24/06/28,13:47:53,12,10,1, 11.9,1,1, 21.532, 10765.166, 409.549, 52464.218 24/06/28,13:47:53,13,10,1, 11.9,1,1, 21.532, 10765.200, 409.559, 52464.230 24/06/28,13:47:53,14,10,1, 11.9,1,1, 21.532, 10765.172, 409.530, 52464.198 24/06/28,13:47:53,15,10,1, 11.9,1,1, 21.532, 10765.172, 409.504, 52464.184 24/06/28,13:47:53,16,10,1, 11.9,1,1, 21.532, 10765.177, 409.489, 52464.226 24/06/28,13:47:53,17,10,1, 11.9,1,1, 21.532, 10765.186, 409.450, 52464.125 24/06/28,13:47:53,18,10,1, 11.9,1,1, 21.532, 10765.174, 409.444, 52464.168 24/06/28,13:47:53,19,10,1, 11.9,1,1, 21.532, 10765.148, 409.431, 52464.233 24/06/28,13:47:54,00,10,1, 11.9,1,1, 21.527, 10765.141, 409.431, 52464.233 24/06/28,13:47:54,01,10,1, 11.9,1,1, 21.527, 10765.175, 409.404, 52464.200 24/06/28,13:47:54,02,10,1, 11.9,1,1, 21.527, 10765.149, 409.429, 52464.189 24/06/28,13:47:54,03,10,1, 11.9,1,1, 21.527, 10765.159, 409.445, 52464.199 24/06/28,13:47:54,04,10,1, 11.9,1,1, 21.527, 10765.160, 409.399, 52464.239 24/06/28,13:47:54,05,10,1, 11.9,1,1, 21.527, 10765.145, 409.378, 52464.140 24/06/28,13:47:54,06,10,1, 11.9,1,1, 21.527, 10765.162, 409.373, 52464.162 24/06/28,13:47:54,07,10,1, 11.9,1,1, 21.527, 10765.132, 409.345, 52464.202 24/06/28,13:47:54,08,10,1, 11.9,1,1, 21.527, 10765.141, 409.338, 52464.208 24/06/28,13:47:54,09,10,1, 11.9,1,1, 21.527, 10765.138, 409.298, 52464.186 24/06/28,13:47:54,10,10,1, 11.9,1,1, 21.527, 10765.134, 409.310, 52464.212 24/06/28,13:47:54,11,10,1, 11.9,1,1, 21.527, 10765.141, 409.298, 52464.208 24/06/28,13:47:54,12,10,1, 11.9,1,1, 21.527, 10765.131, 409.316, 52464.129 24/06/28,13:47:54,13,10,1, 11.9,1,1, 21.527, 10765.129, 409.307, 52464.201 24/06/28,13:47:54,14,10,1, 11.9,1,1, 21.527, 10765.132, 409.309, 52464.151 24/06/28,13:47:54,15,10,1, 11.9,1,1, 21.527, 10765.146, 409.270, 52464.168 24/06/28,13:47:54,16,10,1, 11.9,1,1, 21.527, 10765.131, 409.249, 52464.202 24/06/28,13:47:54,17,10,1, 11.9,1,1, 21.527, 10765.103, 409.231, 52464.152 24/06/28,13:47:54,18,10,1, 11.9,1,1, 21.527, 10765.102, 409.226, 52464.158 24/06/28,13:47:54,19,10,1, 11.9,1,1, 21.527, 10765.121, 409.213, 52464.162 24/06/28,13:47:55,00,10,1, 11.9,1,1, 21.534, 10765.116, 409.213, 52464.162 24/06/28,13:47:55,01,10,1, 11.9,1,1, 21.534, 10765.106, 409.262, 52464.224 24/06/28,13:47:55,02,10,1, 11.9,1,1, 21.534, 10765.123, 409.259, 52464.244 24/06/28,13:47:55,03,10,1, 11.9,1,1, 21.534, 10765.087, 409.267, 52464.190 24/06/28,13:47:55,04,10,1, 11.9,1,1, 21.534, 10765.113, 409.220, 52464.211 24/06/28,13:47:55,05,10,1, 11.9,1,1, 21.534, 10765.114, 409.230, 52464.233 24/06/28,13:47:55,06,10,1, 11.9,1,1, 21.534, 10765.098, 409.205, 52464.195 24/06/28,13:47:55,07,10,1, 11.9,1,1, 21.534, 10765.112, 409.194, 52464.167 24/06/28,13:47:55,08,10,1, 11.9,1,1, 21.534, 10765.062, 409.186, 52464.236 24/06/28,13:47:55,09,10,1, 11.9,1,1, 21.534, 10765.072, 409.214, 52464.212 24/06/28,13:47:55,10,10,1, 11.9,1,1, 21.534, 10765.099, 409.195, 52464.205 24/06/28,13:47:55,11,10,1, 11.9,1,1, 21.534, 10765.080, 409.216, 52464.157 24/06/28,13:47:55,12,10,1, 11.9,1,1, 21.534, 10765.093, 409.195, 52464.151 24/06/28,13:47:55,13,10,1, 11.9,1,1, 21.534, 10765.104, 409.177, 52464.166 24/06/28,13:47:55,14,10,1, 11.9,1,1, 21.534, 10765.092, 409.188, 52464.171 24/06/28,13:47:55,15,10,1, 11.9,1,1, 21.534, 10765.093, 409.165, 52464.182 24/06/28,13:47:55,16,10,1, 11.9,1,1, 21.534, 10765.085, 409.167, 52464.141 24/06/28,13:47:55,17,10,1, 11.9,1,1, 21.534, 10765.083, 409.143, 52464.169 24/06/28,13:47:55,18,10,1, 11.9,1,1, 21.534, 10765.093, 409.170, 52464.198 24/06/28,13:47:55,19,10,1, 11.9,1,1, 21.534, 10765.089, 409.197, 52464.149 24/06/28,13:47:56,00,10,1, 11.9,1,1, 21.532, 10765.083, 409.197, 52464.149 24/06/28,13:47:56,01,10,1, 11.9,1,1, 21.532, 10765.082, 409.194, 52464.178 24/06/28,13:47:56,02,10,1, 11.9,1,1, 21.532, 10765.076, 409.219, 52464.221 24/06/28,13:47:56,03,10,1, 11.9,1,1, 21.532, 10765.067, 409.181, 52464.189 24/06/28,13:47:56,04,10,1, 11.9,1,1, 21.532, 10765.064, 409.168, 52464.152 24/06/28,13:47:56,05,10,1, 11.9,1,1, 21.532, 10765.084, 409.143, 52464.166 24/06/28,13:47:56,06,10,1, 11.9,1,1, 21.532, 10765.063, 409.147, 52464.203 24/06/28,13:47:56,07,10,1, 11.9,1,1, 21.532, 10765.061, 409.146, 52464.197 24/06/28,13:47:56,08,10,1, 11.9,1,1, 21.532, 10765.056, 409.182, 52464.191 24/06/28,13:47:56,09,10,1, 11.9,1,1, 21.532, 10765.049, 409.174, 52464.134 24/06/28,13:47:56,10,10,1, 11.9,1,1, 21.532, 10765.054, 409.171, 52464.157 24/06/28,13:47:56,11,10,1, 11.9,1,1, 21.532, 10765.029, 409.146, 52464.221 24/06/28,13:47:56,12,10,1, 11.9,1,1, 21.532, 10765.050, 409.155, 52464.175 24/06/28,13:47:56,13,10,1, 11.9,1,1, 21.532, 10765.040, 409.109, 52464.145 24/06/28,13:47:56,14,10,1, 11.9,1,1, 21.532, 10765.012, 409.135, 52464.231 24/06/28,13:47:56,15,10,1, 11.9,1,1, 21.532, 10765.010, 409.122, 52464.218 24/06/28,13:47:56,16,10,1, 11.9,1,1, 21.532, 10765.033, 409.152, 52464.150 24/06/28,13:47:56,17,10,1, 11.9,1,1, 21.532, 10765.024, 409.152, 52464.187 24/06/28,13:47:56,18,10,1, 11.9,1,1, 21.532, 10765.030, 409.166, 52464.189 24/06/28,13:47:56,19,10,1, 11.9,1,1, 21.532, 10765.021, 409.142, 52464.139 24/06/28,13:47:57,00,10,1, 12.0,1,1, 21.534, 10765.016, 409.142, 52464.139 24/06/28,13:47:57,01,10,1, 12.0,1,1, 21.534, 10765.022, 409.109, 52464.177 24/06/28,13:47:57,02,10,1, 12.0,1,1, 21.534, 10765.030, 409.200, 52464.637 24/06/28,13:47:57,03,10,1, 12.0,1,1, 21.534, 10765.045, 409.221, 52464.630 24/06/28,13:47:57,04,10,1, 12.0,1,1, 21.534, 10765.023, 409.227, 52464.680 24/06/28,13:47:57,05,10,1, 12.0,1,1, 21.534, 10764.999, 409.232, 52464.649 24/06/28,13:47:57,06,10,1, 12.0,1,1, 21.534, 10765.021, 409.223, 52464.611 24/06/28,13:47:57,07,10,1, 12.0,1,1, 21.534, 10765.029, 409.214, 52464.646 24/06/28,13:47:57,08,10,1, 12.0,1,1, 21.534, 10765.010, 409.193, 52464.586 24/06/28,13:47:57,09,10,1, 12.0,1,1, 21.534, 10764.996, 409.226, 52464.598 24/06/28,13:47:57,10,10,1, 12.0,1,1, 21.534, 10764.974, 409.193, 52464.566 24/06/28,13:47:57,11,10,1, 12.0,1,1, 21.534, 10764.977, 409.209, 52464.599 24/06/28,13:47:57,12,10,1, 12.0,1,1, 21.534, 10764.984, 409.195, 52464.567 24/06/28,13:47:57,13,10,1, 12.0,1,1, 21.534, 10764.983, 409.199, 52464.579 24/06/28,13:47:57,14,10,1, 12.0,1,1, 21.534, 10764.957, 409.210, 52464.583 24/06/28,13:47:57,15,10,1, 12.0,1,1, 21.534, 10764.956, 409.185, 52464.549 24/06/28,13:47:57,16,10,1, 12.0,1,1, 21.534, 10764.950, 409.187, 52464.523 24/06/28,13:47:57,17,10,1, 12.0,1,1, 21.534, 10764.925, 409.169, 52464.572 24/06/28,13:47:57,18,10,1, 12.0,1,1, 21.534, 10764.918, 409.158, 52464.551 24/06/28,13:47:57,19,10,1, 12.0,1,1, 21.534, 10764.921, 409.153, 52464.603 24/06/28,13:47:58,00,10,1, 12.0,1,1, 21.534, 10764.916, 409.153, 52464.603 24/06/28,13:47:58,01,10,1, 12.0,1,1, 21.534, 10764.922, 409.155, 52464.562 24/06/28,13:47:58,02,10,1, 12.0,1,1, 21.534, 10764.907, 409.151, 52464.581 24/06/28,13:47:58,03,10,1, 12.0,1,1, 21.534, 10764.882, 409.159, 52464.537 24/06/28,13:47:58,04,10,1, 12.0,1,1, 21.534, 10764.873, 409.129, 52464.573 24/06/28,13:47:58,05,10,1, 12.0,1,1, 21.534, 10764.865, 409.121, 52464.573 24/06/28,13:47:58,06,10,1, 12.0,1,1, 21.534, 10764.864, 409.108, 52464.609 24/06/28,13:47:58,07,10,1, 12.0,1,1, 21.534, 10764.884, 409.090, 52464.537 24/06/28,13:47:58,08,10,1, 12.0,1,1, 21.534, 10764.833, 409.095, 52464.498 24/06/28,13:47:58,09,10,1, 12.0,1,1, 21.534, 10764.844, 409.089, 52464.472 24/06/28,13:47:58,10,10,1, 12.0,1,1, 21.534, 10764.847, 409.066, 52464.475 24/06/28,13:47:58,11,10,1, 12.0,1,1, 21.534, 10764.820, 409.062, 52464.505 24/06/28,13:47:58,12,10,1, 12.0,1,1, 21.534, 10764.817, 409.064, 52464.448 24/06/28,13:47:58,13,10,1, 12.0,1,1, 21.534, 10764.797, 409.035, 52464.474 24/06/28,13:47:58,14,10,1, 12.0,1,1, 21.534, 10764.786, 409.021, 52464.491 24/06/28,13:47:58,15,10,1, 12.0,1,1, 21.534, 10764.781, 409.031, 52464.423 24/06/28,13:47:58,16,10,1, 12.0,1,1, 21.534, 10764.769, 409.006, 52464.466 24/06/28,13:47:58,17,10,1, 12.0,1,1, 21.534, 10764.756, 408.992, 52464.487 24/06/28,13:47:58,18,10,1, 12.0,1,1, 21.534, 10764.761, 408.967, 52464.522 24/06/28,13:47:58,19,10,1, 12.0,1,1, 21.534, 10764.725, 408.965, 52464.487 24/06/28,13:47:59,00,10,1, 11.8,1,1, 21.535, 10764.724, 408.965, 52464.487 24/06/28,13:47:59,01,10,1, 11.8,1,1, 21.535, 10764.728, 408.913, 52464.455 24/06/28,13:47:59,02,10,1, 11.8,1,1, 21.535, 10764.718, 408.920, 52464.464 24/06/28,13:47:59,03,10,1, 11.8,1,1, 21.535, 10764.696, 408.894, 52464.404 24/06/28,13:47:59,04,10,1, 11.8,1,1, 21.535, 10764.687, 408.886, 52464.391 24/06/28,13:47:59,05,10,1, 11.8,1,1, 21.535, 10764.691, 408.861, 52464.420 24/06/28,13:47:59,06,10,1, 11.8,1,1, 21.535, 10764.652, 408.858, 52464.469 24/06/28,13:47:59,07,10,1, 11.8,1,1, 21.535, 10764.665, 408.835, 52464.414 24/06/28,13:47:59,08,10,1, 11.8,1,1, 21.535, 10764.645, 408.817, 52464.394 24/06/28,13:47:59,09,10,1, 11.8,1,1, 21.535, 10764.640, 408.817, 52464.462 24/06/28,13:47:59,10,10,1, 11.8,1,1, 21.535, 10764.641, 408.773, 52464.433 24/06/28,13:47:59,11,10,1, 11.8,1,1, 21.535, 10764.642, 408.751, 52464.364 24/06/28,13:47:59,12,10,1, 11.8,1,1, 21.535, 10764.599, 408.730, 52464.399 24/06/28,13:47:59,13,10,1, 11.8,1,1, 21.535, 10764.572, 408.717, 52464.399 24/06/28,13:47:59,14,10,1, 11.8,1,1, 21.535, 10764.566, 408.708, 52464.354 24/06/28,13:47:59,15,10,1, 11.8,1,1, 21.535, 10764.585, 408.690, 52464.374 24/06/28,13:47:59,16,10,1, 11.8,1,1, 21.535, 10764.550, 408.682, 52464.357 24/06/28,13:47:59,17,10,1, 11.8,1,1, 21.535, 10764.518, 408.660, 52464.347 24/06/28,13:47:59,18,10,1, 11.8,1,1, 21.535, 10764.526, 408.633, 52464.313 24/06/28,13:47:59,19,10,1, 11.8,1,1, 21.535, 10764.485, 408.624, 52464.249 24/06/28,13:48:00,00,10,1, 11.9,1,1, 21.532, 10764.482, 408.624, 52464.249 24/06/28,13:48:00,01,10,1, 11.9,1,1, 21.532, 10764.465, 408.564, 52464.336 24/06/28,13:48:00,02,10,1, 11.9,1,1, 21.532, 10764.466, 408.488, 52463.847 24/06/28,13:48:00,03,10,1, 11.9,1,1, 21.532, 10764.454, 408.464, 52463.804 24/06/28,13:48:00,04,10,1, 11.9,1,1, 21.532, 10764.423, 408.430, 52463.795 24/06/28,13:48:00,05,10,1, 11.9,1,1, 21.532, 10764.406, 408.362, 52463.773 24/06/28,13:48:00,06,10,1, 11.9,1,1, 21.532, 10764.393, 408.385, 52463.783 24/06/28,13:48:00,07,10,1, 11.9,1,1, 21.532, 10764.397, 408.362, 52463.748 24/06/28,13:48:00,08,10,1, 11.9,1,1, 21.532, 10764.376, 408.370, 52463.810 24/06/28,13:48:00,09,10,1, 11.9,1,1, 21.532, 10764.382, 408.348, 52463.732 24/06/28,13:48:00,10,10,1, 11.9,1,1, 21.532, 10764.319, 408.356, 52463.777 24/06/28,13:48:00,11,10,1, 11.9,1,1, 21.532, 10764.313, 408.305, 52463.767 24/06/28,13:48:00,12,10,1, 11.9,1,1, 21.532, 10764.288, 408.274, 52463.663 24/06/28,13:48:00,13,10,1, 11.9,1,1, 21.532, 10764.273, 408.219, 52463.640 24/06/28,13:48:00,14,10,1, 11.9,1,1, 21.532, 10764.276, 408.219, 52463.764 24/06/28,13:48:00,15,10,1, 11.9,1,1, 21.532, 10764.256, 408.204, 52463.661 24/06/28,13:48:00,16,10,1, 11.9,1,1, 21.532, 10764.230, 408.242, 52463.706 24/06/28,13:48:00,17,10,1, 11.9,1,1, 21.532, 10764.215, 408.185, 52463.683 24/06/28,13:48:00,18,10,1, 11.9,1,1, 21.532, 10764.227, 408.189, 52463.686 24/06/28,13:48:00,19,10,1, 11.9,1,1, 21.532, 10764.231, 408.149, 52463.734 24/06/28,13:48:01,00,10,1, 11.9,1,1, 21.535, 10764.223, 408.149, 52463.734 24/06/28,13:48:01,01,10,1, 11.9,1,1, 21.535, 10764.132, 408.098, 52463.710 24/06/28,13:48:01,02,10,1, 11.9,1,1, 21.535, 10764.143, 408.083, 52463.723 24/06/28,13:48:01,03,10,1, 11.9,1,1, 21.535, 10764.144, 408.040, 52463.675 24/06/28,13:48:01,04,10,1, 11.9,1,1, 21.535, 10764.095, 408.085, 52463.617 24/06/28,13:48:01,05,10,1, 11.9,1,1, 21.535, 10764.110, 408.073, 52463.660 24/06/28,13:48:01,06,10,1, 11.9,1,1, 21.535, 10764.085, 408.046, 52463.663 24/06/28,13:48:01,07,10,1, 11.9,1,1, 21.535, 10764.059, 408.020, 52463.657 24/06/28,13:48:01,08,10,1, 11.9,1,1, 21.535, 10764.043, 407.975, 52463.619 24/06/28,13:48:01,09,10,1, 11.9,1,1, 21.535, 10764.034, 407.953, 52463.622 24/06/28,13:48:01,10,10,1, 11.9,1,1, 21.535, 10764.010, 407.953, 52463.618 24/06/28,13:48:01,11,10,1, 11.9,1,1, 21.535, 10764.007, 407.930, 52463.582 24/06/28,13:48:01,12,10,1, 11.9,1,1, 21.535, 10763.975, 407.970, 52463.601 24/06/28,13:48:01,13,10,1, 11.9,1,1, 21.535, 10763.994, 407.936, 52463.596 24/06/28,13:48:01,14,10,1, 11.9,1,1, 21.535, 10763.975, 407.934, 52463.609 24/06/28,13:48:01,15,10,1, 11.9,1,1, 21.535, 10763.944, 407.930, 52463.599 24/06/28,13:48:01,16,10,1, 11.9,1,1, 21.535, 10763.941, 407.881, 52463.597 24/06/28,13:48:01,17,10,1, 11.9,1,1, 21.535, 10763.921, 407.872, 52463.564 24/06/28,13:48:01,18,10,1, 11.9,1,1, 21.535, 10763.893, 407.869, 52463.603 24/06/28,13:48:01,19,10,1, 11.9,1,1, 21.535, 10763.894, 407.862, 52463.552 24/06/28,13:48:02,00,10,1, 11.9,1,1, 21.532, 10763.890, 407.862, 52463.552 24/06/28,13:48:02,01,10,1, 11.9,1,1, 21.532, 10763.864, 407.858, 52463.647 24/06/28,13:48:02,02,10,1, 11.9,1,1, 21.532, 10763.864, 407.843, 52463.650 24/06/28,13:48:02,03,10,1, 11.9,1,1, 21.532, 10763.848, 407.841, 52463.601 24/06/28,13:48:02,04,10,1, 11.9,1,1, 21.532, 10763.846, 407.794, 52463.572 24/06/28,13:48:02,05,10,1, 11.9,1,1, 21.532, 10763.791, 407.780, 52463.592 24/06/28,13:48:02,06,10,1, 11.9,1,1, 21.532, 10763.786, 407.765, 52463.534 24/06/28,13:48:02,07,10,1, 11.9,1,1, 21.532, 10763.761, 407.777, 52463.634 24/06/28,13:48:02,08,10,1, 11.9,1,1, 21.532, 10763.761, 407.787, 52463.672 24/06/28,13:48:02,09,10,1, 11.9,1,1, 21.532, 10763.755, 407.775, 52463.590 24/06/28,13:48:02,10,10,1, 11.9,1,1, 21.532, 10763.759, 407.755, 52463.593 24/06/28,13:48:02,11,10,1, 11.9,1,1, 21.532, 10763.760, 407.756, 52463.576 24/06/28,13:48:02,12,10,1, 11.9,1,1, 21.532, 10763.719, 407.723, 52463.527 24/06/28,13:48:02,13,10,1, 11.9,1,1, 21.532, 10763.695, 407.710, 52463.535 24/06/28,13:48:02,14,10,1, 11.9,1,1, 21.532, 10763.710, 407.717, 52463.584 24/06/28,13:48:02,15,10,1, 11.9,1,1, 21.532, 10763.701, 407.752, 52463.605 24/06/28,13:48:02,16,10,1, 11.9,1,1, 21.532, 10763.681, 407.741, 52463.572 24/06/28,13:48:02,17,10,1, 11.9,1,1, 21.532, 10763.683, 407.747, 52463.632 24/06/28,13:48:02,18,10,1, 11.9,1,1, 21.532, 10763.669, 407.746, 52463.564 24/06/28,13:48:02,19,10,1, 11.9,1,1, 21.532, 10763.649, 407.721, 52463.641 24/06/28,13:48:03,00,11,1, 11.9,1,1, 21.537, 10763.648, 407.721, 52463.641 24/06/28,13:48:03,01,11,1, 11.9,1,1, 21.537, 10763.613, 407.687, 52463.586 24/06/28,13:48:03,02,11,1, 11.9,1,1, 21.537, 10763.625, 407.692, 52463.635 24/06/28,13:48:03,03,11,1, 11.9,1,1, 21.537, 10763.604, 407.707, 52463.594 24/06/28,13:48:03,04,11,1, 11.9,1,1, 21.537, 10763.629, 407.715, 52463.581 24/06/28,13:48:03,05,11,1, 11.9,1,1, 21.537, 10763.590, 407.733, 52463.654 24/06/28,13:48:03,06,11,1, 11.9,1,1, 21.537, 10763.559, 407.735, 52463.678 24/06/28,13:48:03,07,11,1, 11.9,1,1, 21.537, 10763.579, 407.717, 52463.678 24/06/28,13:48:03,08,11,1, 11.9,1,1, 21.537, 10763.586, 407.684, 52463.603 24/06/28,13:48:03,09,11,1, 11.9,1,1, 21.537, 10763.569, 407.695, 52463.607 24/06/28,13:48:03,10,11,1, 11.9,1,1, 21.537, 10763.556, 407.696, 52463.615 24/06/28,13:48:03,11,11,1, 11.9,1,1, 21.537, 10763.537, 407.718, 52463.591 24/06/28,13:48:03,12,11,1, 11.9,1,1, 21.537, 10763.533, 407.729, 52463.669 24/06/28,13:48:03,13,11,1, 11.9,1,1, 21.537, 10763.524, 407.745, 52463.731 24/06/28,13:48:03,14,11,1, 11.9,1,1, 21.537, 10763.504, 407.758, 52463.711 24/06/28,13:48:03,15,11,1, 11.9,1,1, 21.537, 10763.477, 407.721, 52463.644 24/06/28,13:48:03,16,11,1, 11.9,1,1, 21.537, 10763.460, 407.745, 52463.712 24/06/28,13:48:03,17,11,1, 11.9,1,1, 21.537, 10763.467, 407.728, 52463.718 24/06/28,13:48:03,18,11,1, 11.9,1,1, 21.537, 10763.466, 407.772, 52463.691 24/06/28,13:48:03,19,11,1, 11.9,1,1, 21.537, 10763.442, 407.774, 52463.779 24/06/28,13:48:04,00,11,1, 11.9,1,1, 21.535, 10763.439, 407.774, 52463.779 24/06/28,13:48:04,01,11,1, 11.9,1,1, 21.535, 10763.431, 407.787, 52463.757 24/06/28,13:48:04,02,11,1, 11.9,1,1, 21.535, 10763.412, 407.792, 52463.783 24/06/28,13:48:04,03,11,1, 11.9,1,1, 21.535, 10763.429, 407.770, 52463.726 24/06/28,13:48:04,04,11,1, 11.9,1,1, 21.535, 10763.396, 407.778, 52463.764 24/06/28,13:48:04,05,11,1, 11.9,1,1, 21.535, 10763.381, 407.802, 52463.762 24/06/28,13:48:04,06,11,1, 11.9,1,1, 21.535, 10763.365, 407.815, 52463.796 24/06/28,13:48:04,07,11,1, 11.9,1,1, 21.535, 10763.352, 407.839, 52463.757 24/06/28,13:48:04,08,11,1, 11.9,1,1, 21.535, 10763.341, 407.891, 52463.808 24/06/28,13:48:04,09,11,1, 11.9,1,1, 21.535, 10763.374, 407.863, 52463.822 24/06/28,13:48:04,10,11,1, 11.9,1,1, 21.535, 10763.360, 407.879, 52463.823 24/06/28,13:48:04,11,11,1, 11.9,1,1, 21.535, 10763.318, 407.837, 52463.813 24/06/28,13:48:04,12,11,1, 11.9,1,1, 21.535, 10763.290, 407.872, 52463.849 24/06/28,13:48:04,13,11,1, 11.9,1,1, 21.535, 10763.278, 407.892, 52463.835 24/06/28,13:48:04,14,11,1, 11.9,1,1, 21.535, 10763.299, 407.924, 52463.857 24/06/28,13:48:04,15,11,1, 11.9,1,1, 21.535, 10763.296, 407.944, 52463.892 24/06/28,13:48:04,16,11,1, 11.9,1,1, 21.535, 10763.277, 407.980, 52463.925 24/06/28,13:48:04,17,11,1, 11.9,1,1, 21.535, 10763.265, 407.961, 52463.883 24/06/28,13:48:04,18,11,1, 11.9,1,1, 21.535, 10763.268, 407.957, 52463.891 24/06/28,13:48:04,19,11,1, 11.9,1,1, 21.535, 10763.209, 407.971, 52463.897 24/06/28,13:48:05,00,11,1, 11.9,1,1, 21.535, 10763.205, 407.971, 52463.897 24/06/28,13:48:05,01,11,1, 11.9,1,1, 21.535, 10763.206, 408.001, 52463.916 24/06/28,13:48:05,02,11,1, 11.9,1,1, 21.535, 10763.206, 408.053, 52463.962 24/06/28,13:48:05,03,11,1, 11.9,1,1, 21.535, 10763.195, 408.062, 52463.993 24/06/28,13:48:05,04,11,1, 11.9,1,1, 21.535, 10763.194, 408.063, 52463.937 24/06/28,13:48:05,05,11,1, 11.9,1,1, 21.535, 10763.179, 408.081, 52464.049 24/06/28,13:48:05,06,11,1, 11.9,1,1, 21.535, 10763.159, 408.071, 52464.008 24/06/28,13:48:05,07,11,1, 11.9,1,1, 21.535, 10763.127, 408.099, 52464.062 24/06/28,13:48:05,08,11,1, 11.9,1,1, 21.535, 10763.142, 408.110, 52463.977 24/06/28,13:48:05,09,11,1, 11.9,1,1, 21.535, 10763.120, 408.186, 52463.996 24/06/28,13:48:05,10,11,1, 11.9,1,1, 21.535, 10763.095, 408.188, 52464.033 24/06/28,13:48:05,11,11,1, 11.9,1,1, 21.535, 10763.092, 408.203, 52464.107 24/06/28,13:48:05,12,11,1, 11.9,1,1, 21.535, 10763.059, 408.198, 52464.045 24/06/28,13:48:05,13,11,1, 11.9,1,1, 21.535, 10763.070, 408.219, 52464.079 24/06/28,13:48:05,14,11,1, 11.9,1,1, 21.535, 10763.052, 408.221, 52464.104 24/06/28,13:48:05,15,11,1, 11.9,1,1, 21.535, 10763.023, 408.289, 52464.132 24/06/28,13:48:05,16,11,1, 11.9,1,1, 21.535, 10763.032, 408.295, 52464.111 24/06/28,13:48:05,17,11,1, 11.9,1,1, 21.535, 10763.045, 408.340, 52464.133 24/06/28,13:48:05,18,11,1, 11.9,1,1, 21.535, 10763.012, 408.364, 52464.220 24/06/28,13:48:05,19,11,1, 11.9,1,1, 21.535, 10763.016, 408.337, 52464.133 24/06/28,13:48:06,00,11,1, 12.0,1,1, 21.539, 10763.013, 408.337, 52464.133 24/06/28,13:48:06,01,11,1, 12.0,1,1, 21.539, 10762.956, 408.373, 52464.185 24/06/28,13:48:06,02,11,1, 12.0,1,1, 21.539, 10762.961, 408.445, 52464.160 24/06/28,13:48:06,03,11,1, 12.0,1,1, 21.539, 10762.938, 408.473, 52464.198 24/06/28,13:48:06,04,11,1, 12.0,1,1, 21.539, 10762.954, 408.497, 52464.182 24/06/28,13:48:06,05,11,1, 12.0,1,1, 21.539, 10762.956, 408.515, 52464.211 24/06/28,13:48:06,06,11,1, 12.0,1,1, 21.539, 10762.909, 408.507, 52464.232 24/06/28,13:48:06,07,11,1, 12.0,1,1, 21.539, 10762.893, 408.524, 52464.265 24/06/28,13:48:06,08,11,1, 12.0,1,1, 21.539, 10762.875, 408.531, 52464.210 24/06/28,13:48:06,09,11,1, 12.0,1,1, 21.539, 10762.879, 408.587, 52464.229 24/06/28,13:48:06,10,11,1, 12.0,1,1, 21.539, 10762.865, 408.663, 52464.240 24/06/28,13:48:06,11,11,1, 12.0,1,1, 21.539, 10762.868, 408.665, 52464.258 24/06/28,13:48:06,12,11,1, 12.0,1,1, 21.539, 10762.842, 408.709, 52464.334 24/06/28,13:48:06,13,11,1, 12.0,1,1, 21.539, 10762.841, 408.691, 52464.302 24/06/28,13:48:06,14,11,1, 12.0,1,1, 21.539, 10762.844, 408.726, 52464.315 24/06/28,13:48:06,15,11,1, 12.0,1,1, 21.539, 10762.793, 408.748, 52464.317 24/06/28,13:48:06,16,11,1, 12.0,1,1, 21.539, 10762.802, 408.762, 52464.295 24/06/28,13:48:06,17,11,1, 12.0,1,1, 21.539, 10762.809, 408.834, 52464.372 24/06/28,13:48:06,18,11,1, 12.0,1,1, 21.539, 10762.789, 408.868, 52464.387 24/06/28,13:48:06,19,11,1, 12.0,1,1, 21.539, 10762.798, 408.888, 52464.408 24/06/28,13:48:07,00,11,1, 11.9,1,1, 21.537, 10762.796, 408.888, 52464.408 24/06/28,13:48:07,01,11,1, 11.9,1,1, 21.537, 10762.747, 408.897, 52464.432 24/06/28,13:48:07,02,11,1, 11.9,1,1, 21.537, 10762.726, 408.907, 52464.419 24/06/28,13:48:07,03,11,1, 11.9,1,1, 21.537, 10762.717, 408.986, 52464.493 24/06/28,13:48:07,04,11,1, 11.9,1,1, 21.537, 10762.726, 409.018, 52464.432 24/06/28,13:48:07,05,11,1, 11.9,1,1, 21.537, 10762.696, 409.040, 52464.511 24/06/28,13:48:07,06,11,1, 11.9,1,1, 21.537, 10762.678, 409.038, 52464.455 24/06/28,13:48:07,07,11,1, 11.9,1,1, 21.537, 10762.689, 409.009, 52464.407 24/06/28,13:48:07,08,11,1, 11.9,1,1, 21.537, 10762.653, 409.069, 52464.437 24/06/28,13:48:07,09,11,1, 11.9,1,1, 21.537, 10762.639, 409.061, 52464.419 24/06/28,13:48:07,10,11,1, 11.9,1,1, 21.537, 10762.642, 409.130, 52464.493 24/06/28,13:48:07,11,11,1, 11.9,1,1, 21.537, 10762.648, 409.160, 52464.503 24/06/28,13:48:07,12,11,1, 11.9,1,1, 21.537, 10762.630, 409.180, 52464.546 24/06/28,13:48:07,13,11,1, 11.9,1,1, 21.537, 10762.623, 409.192, 52464.572 24/06/28,13:48:07,14,11,1, 11.9,1,1, 21.537, 10762.621, 409.163, 52464.498 24/06/28,13:48:07,15,11,1, 11.9,1,1, 21.537, 10762.592, 409.207, 52464.509 24/06/28,13:48:07,16,11,1, 11.9,1,1, 21.537, 10762.571, 409.261, 52464.552 24/06/28,13:48:07,17,11,1, 11.9,1,1, 21.537, 10762.577, 409.281, 52464.570 24/06/28,13:48:07,18,11,1, 11.9,1,1, 21.537, 10762.573, 409.329, 52464.602 24/06/28,13:48:07,19,11,1, 11.9,1,1, 21.537, 10762.568, 409.339, 52464.585 24/06/28,13:48:08,00,11,1, 12.0,1,1, 21.534, 10762.563, 409.339, 52464.585 24/06/28,13:48:08,01,11,1, 12.0,1,1, 21.534, 10762.568, 409.322, 52464.649 24/06/28,13:48:08,02,11,1, 12.0,1,1, 21.534, 10762.531, 409.364, 52464.594 24/06/28,13:48:08,03,11,1, 12.0,1,1, 21.534, 10762.510, 409.419, 52464.652 24/06/28,13:48:08,04,11,1, 12.0,1,1, 21.534, 10762.521, 409.450, 52464.599 24/06/28,13:48:08,05,11,1, 12.0,1,1, 21.534, 10762.500, 409.451, 52464.536 24/06/28,13:48:08,06,11,1, 12.0,1,1, 21.534, 10762.487, 409.466, 52464.619 24/06/28,13:48:08,07,11,1, 12.0,1,1, 21.534, 10762.480, 409.474, 52464.607 24/06/28,13:48:08,08,11,1, 12.0,1,1, 21.534, 10762.469, 409.474, 52464.629 24/06/28,13:48:08,09,11,1, 12.0,1,1, 21.534, 10762.423, 409.519, 52464.663 24/06/28,13:48:08,10,11,1, 12.0,1,1, 21.534, 10762.423, 409.518, 52464.647 24/06/28,13:48:08,11,11,1, 12.0,1,1, 21.534, 10762.440, 409.597, 52464.642 24/06/28,13:48:08,12,11,1, 12.0,1,1, 21.534, 10762.425, 409.616, 52464.739 24/06/28,13:48:08,13,11,1, 12.0,1,1, 21.534, 10762.415, 409.583, 52464.704 24/06/28,13:48:08,14,11,1, 12.0,1,1, 21.534, 10762.363, 409.604, 52464.663 24/06/28,13:48:08,15,11,1, 12.0,1,1, 21.534, 10762.358, 409.625, 52464.645 24/06/28,13:48:08,16,11,1, 12.0,1,1, 21.534, 10762.356, 409.655, 52464.716 24/06/28,13:48:08,17,11,1, 12.0,1,1, 21.534, 10762.352, 409.686, 52464.761 24/06/28,13:48:08,18,11,1, 12.0,1,1, 21.534, 10762.336, 409.731, 52464.717 24/06/28,13:48:08,19,11,1, 12.0,1,1, 21.534, 10762.286, 409.740, 52464.786 24/06/28,13:48:09,00,11,1, 11.9,1,1, 21.535, 10762.279, 409.740, 52464.786 24/06/28,13:48:09,01,11,1, 11.9,1,1, 21.535, 10762.277, 409.731, 52464.668 24/06/28,13:48:09,02,11,1, 11.9,1,1, 21.535, 10762.254, 409.806, 52464.777 24/06/28,13:48:09,03,11,1, 11.9,1,1, 21.535, 10762.243, 409.835, 52464.746 24/06/28,13:48:09,04,11,1, 11.9,1,1, 21.535, 10762.247, 409.875, 52464.766 24/06/28,13:48:09,05,11,1, 11.9,1,1, 21.535, 10762.222, 409.872, 52464.731 24/06/28,13:48:09,06,11,1, 11.9,1,1, 21.535, 10762.201, 409.862, 52464.742 24/06/28,13:48:09,07,11,1, 11.9,1,1, 21.535, 10762.163, 409.885, 52464.758 24/06/28,13:48:09,08,11,1, 11.9,1,1, 21.535, 10762.122, 409.905, 52464.700 24/06/28,13:48:09,09,11,1, 11.9,1,1, 21.535, 10762.111, 409.948, 52464.764 24/06/28,13:48:09,10,11,1, 11.9,1,1, 21.535, 10762.156, 409.988, 52464.751 24/06/28,13:48:09,11,11,1, 11.9,1,1, 21.535, 10762.109, 410.007, 52464.815 24/06/28,13:48:09,12,11,1, 11.9,1,1, 21.535, 10762.086, 409.999, 52464.845 24/06/28,13:48:09,13,11,1, 11.9,1,1, 21.535, 10762.053, 410.007, 52464.789 24/06/28,13:48:09,14,11,1, 11.9,1,1, 21.535, 10762.040, 410.047, 52464.761 24/06/28,13:48:09,15,11,1, 11.9,1,1, 21.535, 10762.022, 410.087, 52464.804 24/06/28,13:48:09,16,11,1, 11.9,1,1, 21.535, 10762.010, 410.121, 52464.789 24/06/28,13:48:09,17,11,1, 11.9,1,1, 21.535, 10761.988, 410.162, 52464.917 24/06/28,13:48:09,18,11,1, 11.9,1,1, 21.535, 10761.962, 410.158, 52464.880 24/06/28,13:48:09,19,11,1, 11.9,1,1, 21.535, 10761.947, 410.146, 52464.833 24/06/28,13:48:10,00,11,1, 12.0,1,1, 21.536, 10761.945, 410.146, 52464.833 24/06/28,13:48:10,01,11,1, 12.0,1,1, 21.536, 10761.902, 410.258, 52464.878 24/06/28,13:48:10,02,11,1, 12.0,1,1, 21.536, 10761.895, 410.303, 52464.857 24/06/28,13:48:10,03,11,1, 12.0,1,1, 21.536, 10761.855, 410.308, 52464.922 24/06/28,13:48:10,04,11,1, 12.0,1,1, 21.536, 10761.832, 410.309, 52464.817 24/06/28,13:48:10,05,11,1, 12.0,1,1, 21.536, 10761.830, 410.272, 52464.840 24/06/28,13:48:10,06,11,1, 12.0,1,1, 21.536, 10761.798, 410.341, 52464.939 24/06/28,13:48:10,07,11,1, 12.0,1,1, 21.536, 10761.797, 410.399, 52464.939 24/06/28,13:48:10,08,11,1, 12.0,1,1, 21.536, 10761.781, 410.438, 52464.915 24/06/28,13:48:10,09,11,1, 12.0,1,1, 21.536, 10761.778, 410.507, 52464.933 24/06/28,13:48:10,10,11,1, 12.0,1,1, 21.536, 10761.747, 410.484, 52464.984 24/06/28,13:48:10,11,11,1, 12.0,1,1, 21.536, 10761.695, 410.492, 52464.991 24/06/28,13:48:10,12,11,1, 12.0,1,1, 21.536, 10761.686, 410.521, 52464.994 24/06/28,13:48:10,13,11,1, 12.0,1,1, 21.536, 10761.677, 410.601, 52465.000 24/06/28,13:48:10,14,11,1, 12.0,1,1, 21.536, 10761.665, 410.614, 52465.075 24/06/28,13:48:10,15,11,1, 12.0,1,1, 21.536, 10761.630, 410.654, 52465.138 24/06/28,13:48:10,16,11,1, 12.0,1,1, 21.536, 10761.577, 410.666, 52465.053 24/06/28,13:48:10,17,11,1, 12.0,1,1, 21.536, 10761.591, 410.689, 52465.070 24/06/28,13:48:10,18,11,1, 12.0,1,1, 21.536, 10761.571, 410.709, 52465.131 24/06/28,13:48:10,19,11,1, 12.0,1,1, 21.536, 10761.540, 410.748, 52465.120 24/06/28,13:48:11,00,10,1, 11.9,1,1, 21.533, 10761.536, 410.748, 52465.120 24/06/28,13:48:11,01,10,1, 11.9,1,1, 21.533, 10761.505, 410.855, 52465.187 24/06/28,13:48:11,02,10,1, 11.9,1,1, 21.533, 10761.499, 410.871, 52465.149 24/06/28,13:48:11,03,10,1, 11.9,1,1, 21.533, 10761.475, 410.856, 52465.116 24/06/28,13:48:11,04,10,1, 11.9,1,1, 21.533, 10761.454, 410.904, 52465.128 24/06/28,13:48:11,05,10,1, 11.9,1,1, 21.533, 10761.422, 410.955, 52465.169 24/06/28,13:48:11,06,10,1, 11.9,1,1, 21.533, 10761.415, 410.979, 52465.194 24/06/28,13:48:11,07,10,1, 11.9,1,1, 21.533, 10761.408, 410.997, 52465.148 24/06/28,13:48:11,08,10,1, 11.9,1,1, 21.533, 10761.364, 411.015, 52465.243 24/06/28,13:48:11,09,10,1, 11.9,1,1, 21.533, 10761.347, 411.033, 52465.189 24/06/28,13:48:11,10,10,1, 11.9,1,1, 21.533, 10761.317, 411.049, 52465.211 24/06/28,13:48:11,11,10,1, 11.9,1,1, 21.533, 10761.307, 411.123, 52465.210 24/06/28,13:48:11,12,10,1, 11.9,1,1, 21.533, 10761.323, 411.168, 52465.299 24/06/28,13:48:11,13,10,1, 11.9,1,1, 21.533, 10761.293, 411.172, 52465.276 24/06/28,13:48:11,14,10,1, 11.9,1,1, 21.533, 10761.255, 411.187, 52465.276 24/06/28,13:48:11,15,10,1, 11.9,1,1, 21.533, 10761.227, 411.194, 52465.267 24/06/28,13:48:11,16,10,1, 11.9,1,1, 21.533, 10761.228, 411.244, 52465.314 24/06/28,13:48:11,17,10,1, 11.9,1,1, 21.533, 10761.194, 411.258, 52465.340 24/06/28,13:48:11,18,10,1, 11.9,1,1, 21.533, 10761.191, 411.328, 52465.373 24/06/28,13:48:11,19,10,1, 11.9,1,1, 21.533, 10761.193, 411.360, 52465.335 24/06/28,13:48:12,00,10,1, 11.9,1,1, 21.536, 10761.186, 411.360, 52465.335 24/06/28,13:48:12,01,10,1, 11.9,1,1, 21.536, 10761.112, 411.360, 52465.379 24/06/28,13:48:12,02,10,1, 11.9,1,1, 21.536, 10761.105, 411.384, 52465.298 24/06/28,13:48:12,03,10,1, 11.9,1,1, 21.536, 10761.121, 411.435, 52465.376 24/06/28,13:48:12,04,10,1, 11.9,1,1, 21.536, 10761.095, 411.480, 52465.473 24/06/28,13:48:12,05,10,1, 11.9,1,1, 21.536, 10761.060, 411.528, 52465.459 24/06/28,13:48:12,06,10,1, 11.9,1,1, 21.536, 10761.044, 411.504, 52465.405 24/06/28,13:48:12,07,10,1, 11.9,1,1, 21.536, 10761.011, 411.493, 52465.411 24/06/28,13:48:12,08,10,1, 11.9,1,1, 21.536, 10761.019, 411.535, 52465.481 24/06/28,13:48:12,09,10,1, 11.9,1,1, 21.536, 10761.003, 411.607, 52465.486 24/06/28,13:48:12,10,10,1, 11.9,1,1, 21.536, 10761.008, 411.617, 52465.492 24/06/28,13:48:12,11,10,1, 11.9,1,1, 21.536, 10760.980, 411.636, 52465.489 24/06/28,13:48:12,12,10,1, 11.9,1,1, 21.536, 10760.952, 411.662, 52465.518 24/06/28,13:48:12,13,10,1, 11.9,1,1, 21.536, 10760.902, 411.659, 52465.521 24/06/28,13:48:12,14,10,1, 11.9,1,1, 21.536, 10760.912, 411.711, 52465.544 24/06/28,13:48:12,15,10,1, 11.9,1,1, 21.536, 10760.896, 411.754, 52465.581 24/06/28,13:48:12,16,10,1, 11.9,1,1, 21.536, 10760.896, 411.767, 52465.578 24/06/28,13:48:12,17,10,1, 11.9,1,1, 21.536, 10760.859, 411.795, 52465.627 24/06/28,13:48:12,18,10,1, 11.9,1,1, 21.536, 10760.867, 411.790, 52465.585 24/06/28,13:48:12,19,10,1, 11.9,1,1, 21.536, 10760.816, 411.792, 52465.554 24/06/28,13:48:13,00,11,1, 11.8,1,1, 21.536, 10760.810, 411.792, 52465.554 24/06/28,13:48:13,01,11,1, 11.8,1,1, 21.536, 10760.809, 411.892, 52465.576 24/06/28,13:48:13,02,11,1, 11.8,1,1, 21.536, 10760.789, 411.907, 52465.680 24/06/28,13:48:13,03,11,1, 11.8,1,1, 21.536, 10760.784, 411.907, 52465.739 24/06/28,13:48:13,04,11,1, 11.8,1,1, 21.536, 10760.755, 411.920, 52465.611 24/06/28,13:48:13,05,11,1, 11.8,1,1, 21.536, 10760.727, 411.933, 52465.590 24/06/28,13:48:13,06,11,1, 11.8,1,1, 21.536, 10760.683, 411.978, 52465.690 24/06/28,13:48:13,07,11,1, 11.8,1,1, 21.536, 10760.703, 412.012, 52465.658 24/06/28,13:48:13,08,11,1, 11.8,1,1, 21.536, 10760.698, 412.019, 52465.653 24/06/28,13:48:13,09,11,1, 11.8,1,1, 21.536, 10760.682, 412.031, 52465.751 24/06/28,13:48:13,10,11,1, 11.8,1,1, 21.536, 10760.649, 412.008, 52465.678 24/06/28,13:48:13,11,11,1, 11.8,1,1, 21.536, 10760.620, 412.054, 52465.712 24/06/28,13:48:13,12,11,1, 11.8,1,1, 21.536, 10760.621, 412.100, 52465.753 24/06/28,13:48:13,13,11,1, 11.8,1,1, 21.536, 10760.630, 412.120, 52465.728 24/06/28,13:48:13,14,11,1, 11.8,1,1, 21.536, 10760.599, 412.133, 52465.820 24/06/28,13:48:13,15,11,1, 11.8,1,1, 21.536, 10760.541, 412.120, 52465.802 24/06/28,13:48:13,16,11,1, 11.8,1,1, 21.536, 10760.561, 412.127, 52465.800 24/06/28,13:48:13,17,11,1, 11.8,1,1, 21.536, 10760.527, 412.145, 52465.777 24/06/28,13:48:13,18,11,1, 11.8,1,1, 21.536, 10760.494, 412.209, 52465.851 24/06/28,13:48:13,19,11,1, 11.8,1,1, 21.536, 10760.485, 412.227, 52465.856 24/06/28,13:48:14,00,11,1, 11.9,1,1, 21.534, 10760.485, 412.227, 52465.856 24/06/28,13:48:14,01,11,1, 11.9,1,1, 21.534, 10760.478, 412.220, 52465.767 24/06/28,13:48:14,02,11,1, 11.9,1,1, 21.534, 10760.430, 412.246, 52465.738 24/06/28,13:48:14,03,11,1, 11.9,1,1, 21.534, 10760.420, 412.262, 52465.817 24/06/28,13:48:14,04,11,1, 11.9,1,1, 21.534, 10760.416, 412.281, 52465.865 24/06/28,13:48:14,05,11,1, 11.9,1,1, 21.534, 10760.431, 412.340, 52465.886 24/06/28,13:48:14,06,11,1, 11.9,1,1, 21.534, 10760.398, 412.320, 52465.832 24/06/28,13:48:14,07,11,1, 11.9,1,1, 21.534, 10760.392, 412.335, 52465.834 24/06/28,13:48:14,08,11,1, 11.9,1,1, 21.534, 10760.364, 412.356, 52465.918 24/06/28,13:48:14,09,11,1, 11.9,1,1, 21.534, 10760.364, 412.390, 52465.917 24/06/28,13:48:14,10,11,1, 11.9,1,1, 21.534, 10760.338, 412.426, 52465.881 24/06/28,13:48:14,11,11,1, 11.9,1,1, 21.534, 10760.335, 412.444, 52466.011 24/06/28,13:48:14,12,11,1, 11.9,1,1, 21.534, 10760.341, 412.469, 52465.976 24/06/28,13:48:14,13,11,1, 11.9,1,1, 21.534, 10760.298, 412.437, 52465.896 24/06/28,13:48:14,14,11,1, 11.9,1,1, 21.534, 10760.276, 412.445, 52465.962 24/06/28,13:48:14,15,11,1, 11.9,1,1, 21.534, 10760.272, 412.498, 52465.997 24/06/28,13:48:14,16,11,1, 11.9,1,1, 21.534, 10760.267, 412.537, 52465.975 24/06/28,13:48:14,17,11,1, 11.9,1,1, 21.534, 10760.255, 412.552, 52466.007 24/06/28,13:48:14,18,11,1, 11.9,1,1, 21.534, 10760.253, 412.505, 52465.978 24/06/28,13:48:14,19,11,1, 11.9,1,1, 21.534, 10760.217, 412.522, 52465.994 24/06/28,13:48:15,00,10,1, 11.9,1,1, 21.538, 10760.210, 412.522, 52465.994 24/06/28,13:48:15,01,10,1, 11.9,1,1, 21.538, 10760.187, 412.595, 52466.060 24/06/28,13:48:15,02,10,1, 11.9,1,1, 21.538, 10760.182, 412.613, 52466.090 24/06/28,13:48:15,03,10,1, 11.9,1,1, 21.538, 10760.155, 412.610, 52466.083 24/06/28,13:48:15,04,10,1, 11.9,1,1, 21.538, 10760.150, 412.627, 52466.033 24/06/28,13:48:15,05,10,1, 11.9,1,1, 21.538, 10760.183, 412.629, 52466.079 24/06/28,13:48:15,06,10,1, 11.9,1,1, 21.538, 10760.133, 412.665, 52466.092 24/06/28,13:48:15,07,10,1, 11.9,1,1, 21.538, 10760.105, 412.707, 52466.193 24/06/28,13:48:15,08,10,1, 11.9,1,1, 21.538, 10760.121, 412.745, 52466.170 24/06/28,13:48:15,09,10,1, 11.9,1,1, 21.538, 10760.113, 412.723, 52466.109 24/06/28,13:48:15,10,10,1, 11.9,1,1, 21.538, 10760.079, 412.695, 52466.108 24/06/28,13:48:15,11,10,1, 11.9,1,1, 21.538, 10760.056, 412.737, 52466.111 24/06/28,13:48:15,12,10,1, 11.9,1,1, 21.538, 10760.048, 412.775, 52466.210 24/06/28,13:48:15,13,10,1, 11.9,1,1, 21.538, 10760.064, 412.813, 52466.272 24/06/28,13:48:15,14,10,1, 11.9,1,1, 21.538, 10760.041, 412.821, 52466.247 24/06/28,13:48:15,15,10,1, 11.9,1,1, 21.538, 10760.035, 412.822, 52466.221 24/06/28,13:48:15,16,10,1, 11.9,1,1, 21.538, 10760.006, 412.814, 52466.243 24/06/28,13:48:15,17,10,1, 11.9,1,1, 21.538, 10760.002, 412.837, 52466.222 24/06/28,13:48:15,18,10,1, 11.9,1,1, 21.538, 10759.983, 412.866, 52466.255 24/06/28,13:48:15,19,10,1, 11.9,1,1, 21.538, 10759.989, 412.923, 52466.244 24/06/28,13:48:16,00,10,1, 11.8,1,1, 21.540, 10759.984, 412.923, 52466.244 24/06/28,13:48:16,01,10,1, 11.8,1,1, 21.540, 10759.938, 412.881, 52466.258 24/06/28,13:48:16,02,10,1, 11.8,1,1, 21.540, 10759.918, 412.886, 52466.277 24/06/28,13:48:16,03,10,1, 11.8,1,1, 21.540, 10759.900, 412.912, 52466.293 24/06/28,13:48:16,04,10,1, 11.8,1,1, 21.540, 10759.909, 412.953, 52466.279 24/06/28,13:48:16,05,10,1, 11.8,1,1, 21.540, 10759.900, 412.971, 52466.326 24/06/28,13:48:16,06,10,1, 11.8,1,1, 21.540, 10759.901, 412.949, 52466.338 24/06/28,13:48:16,07,10,1, 11.8,1,1, 21.540, 10759.839, 412.953, 52466.349 24/06/28,13:48:16,08,10,1, 11.8,1,1, 21.540, 10759.862, 412.965, 52466.356 24/06/28,13:48:16,09,10,1, 11.8,1,1, 21.540, 10759.868, 413.008, 52466.363 24/06/28,13:48:16,10,10,1, 11.8,1,1, 21.540, 10759.854, 413.020, 52466.372 24/06/28,13:48:16,11,10,1, 11.8,1,1, 21.540, 10759.834, 413.046, 52466.453 24/06/28,13:48:16,12,10,1, 11.8,1,1, 21.540, 10759.822, 413.032, 52466.448 24/06/28,13:48:16,13,10,1, 11.8,1,1, 21.540, 10759.800, 413.002, 52466.416 24/06/28,13:48:16,14,10,1, 11.8,1,1, 21.540, 10759.783, 413.034, 52466.394 24/06/28,13:48:16,15,10,1, 11.8,1,1, 21.540, 10759.804, 413.054, 52466.428 24/06/28,13:48:16,16,10,1, 11.8,1,1, 21.540, 10759.770, 413.092, 52466.457 24/06/28,13:48:16,17,10,1, 11.8,1,1, 21.540, 10759.774, 413.049, 52466.449 24/06/28,13:48:16,18,10,1, 11.8,1,1, 21.540, 10759.773, 413.054, 52466.415 24/06/28,13:48:16,19,10,1, 11.8,1,1, 21.540, 10759.730, 413.033, 52466.440 24/06/28,13:48:17,00,10,1, 11.9,1,1, 21.539, 10759.726, 413.033, 52466.440 24/06/28,13:48:17,01,10,1, 11.9,1,1, 21.539, 10759.732, 413.110, 52466.505 24/06/28,13:48:17,02,10,1, 11.9,1,1, 21.539, 10759.752, 413.100, 52466.406 24/06/28,13:48:17,03,10,1, 11.9,1,1, 21.539, 10759.716, 413.089, 52466.483 24/06/28,13:48:17,04,10,1, 11.9,1,1, 21.539, 10759.719, 413.055, 52466.438 24/06/28,13:48:17,05,10,1, 11.9,1,1, 21.539, 10759.696, 413.096, 52466.523 24/06/28,13:48:17,06,10,1, 11.9,1,1, 21.539, 10759.701, 413.117, 52466.499 24/06/28,13:48:17,07,10,1, 11.9,1,1, 21.539, 10759.688, 413.112, 52466.452 24/06/28,13:48:17,08,10,1, 11.9,1,1, 21.539, 10759.706, 413.052, 52466.485 24/06/28,13:48:17,09,10,1, 11.9,1,1, 21.539, 10759.699, 413.070, 52466.479 24/06/28,13:48:17,10,10,1, 11.9,1,1, 21.539, 10759.676, 413.086, 52466.506 24/06/28,13:48:17,11,10,1, 11.9,1,1, 21.539, 10759.661, 413.095, 52466.501 24/06/28,13:48:17,12,10,1, 11.9,1,1, 21.539, 10759.672, 413.125, 52466.505 24/06/28,13:48:17,13,10,1, 11.9,1,1, 21.539, 10759.658, 413.123, 52466.525 24/06/28,13:48:17,14,10,1, 11.9,1,1, 21.539, 10759.657, 413.102, 52466.553 24/06/28,13:48:17,15,10,1, 11.9,1,1, 21.539, 10759.623, 413.073, 52466.541 24/06/28,13:48:17,16,10,1, 11.9,1,1, 21.539, 10759.636, 413.052, 52466.513 24/06/28,13:48:17,17,10,1, 11.9,1,1, 21.539, 10759.632, 413.105, 52466.517 24/06/28,13:48:17,18,10,1, 11.9,1,1, 21.539, 10759.619, 413.115, 52466.571 24/06/28,13:48:17,19,10,1, 11.9,1,1, 21.539, 10759.640, 413.082, 52466.563 24/06/28,13:48:18,00,11,1, 12.0,1,1, 21.540, 10759.634, 413.082, 52466.563 24/06/28,13:48:18,01,11,1, 12.0,1,1, 21.540, 10759.627, 413.058, 52466.467 24/06/28,13:48:18,02,11,1, 12.0,1,1, 21.540, 10759.597, 413.084, 52466.549 24/06/28,13:48:18,03,11,1, 12.0,1,1, 21.540, 10759.608, 413.117, 52466.543 24/06/28,13:48:18,04,11,1, 12.0,1,1, 21.540, 10759.615, 413.079, 52466.507 24/06/28,13:48:18,05,11,1, 12.0,1,1, 21.540, 10759.628, 413.057, 52466.545 24/06/28,13:48:18,06,11,1, 12.0,1,1, 21.540, 10759.613, 413.023, 52466.526 24/06/28,13:48:18,07,11,1, 12.0,1,1, 21.540, 10759.596, 413.045, 52466.554 24/06/28,13:48:18,08,11,1, 12.0,1,1, 21.540, 10759.581, 413.076, 52466.586 24/06/28,13:48:18,09,11,1, 12.0,1,1, 21.540, 10759.597, 413.100, 52466.530 24/06/28,13:48:18,10,11,1, 12.0,1,1, 21.540, 10759.606, 413.086, 52466.586 24/06/28,13:48:18,11,11,1, 12.0,1,1, 21.540, 10759.610, 413.046, 52466.582 24/06/28,13:48:18,12,11,1, 12.0,1,1, 21.540, 10759.591, 413.030, 52466.546 24/06/28,13:48:18,13,11,1, 12.0,1,1, 21.540, 10759.581, 413.046, 52466.590 24/06/28,13:48:18,14,11,1, 12.0,1,1, 21.540, 10759.588, 413.030, 52466.534 24/06/28,13:48:18,15,11,1, 12.0,1,1, 21.540, 10759.584, 413.047, 52466.504 24/06/28,13:48:18,16,11,1, 12.0,1,1, 21.540, 10759.615, 412.979, 52466.521 24/06/28,13:48:18,17,11,1, 12.0,1,1, 21.540, 10759.593, 412.991, 52466.572 24/06/28,13:48:18,18,11,1, 12.0,1,1, 21.540, 10759.599, 412.963, 52466.522 24/06/28,13:48:18,19,11,1, 12.0,1,1, 21.540, 10759.609, 412.996, 52466.501 24/06/28,13:48:19,00,10,1, 11.9,1,1, 21.537, 10759.609, 412.996, 52466.501 24/06/28,13:48:19,01,10,1, 11.9,1,1, 21.537, 10759.613, 413.001, 52466.506 24/06/28,13:48:19,02,10,1, 11.9,1,1, 21.537, 10759.592, 412.969, 52466.544 24/06/28,13:48:19,03,10,1, 11.9,1,1, 21.537, 10759.589, 412.976, 52466.486 24/06/28,13:48:19,04,10,1, 11.9,1,1, 21.537, 10759.573, 412.974, 52466.529 24/06/28,13:48:19,05,10,1, 11.9,1,1, 21.537, 10759.612, 412.987, 52466.554 24/06/28,13:48:19,06,10,1, 11.9,1,1, 21.537, 10759.610, 412.981, 52466.530 24/06/28,13:48:19,07,10,1, 11.9,1,1, 21.537, 10759.597, 412.981, 52466.628 24/06/28,13:48:19,08,10,1, 11.9,1,1, 21.537, 10759.634, 412.911, 52466.560 24/06/28,13:48:19,09,10,1, 11.9,1,1, 21.537, 10759.633, 412.928, 52466.534 24/06/28,13:48:19,10,10,1, 11.9,1,1, 21.537, 10759.649, 412.946, 52466.544 24/06/28,13:48:19,11,10,1, 11.9,1,1, 21.537, 10759.659, 412.960, 52466.627 24/06/28,13:48:19,12,10,1, 11.9,1,1, 21.537, 10759.653, 412.962, 52466.612 24/06/28,13:48:19,13,10,1, 11.9,1,1, 21.537, 10759.663, 412.901, 52466.567 24/06/28,13:48:19,14,10,1, 11.9,1,1, 21.537, 10759.653, 412.893, 52466.604 24/06/28,13:48:19,15,10,1, 11.9,1,1, 21.537, 10759.642, 412.907, 52466.621 24/06/28,13:48:19,16,10,1, 11.9,1,1, 21.537, 10759.659, 412.941, 52466.640 24/06/28,13:48:19,17,10,1, 11.9,1,1, 21.537, 10759.675, 412.905, 52466.611 24/06/28,13:48:19,18,10,1, 11.9,1,1, 21.537, 10759.670, 412.874, 52466.547 24/06/28,13:48:19,19,10,1, 11.9,1,1, 21.537, 10759.690, 412.831, 52466.571 24/06/28,13:48:20,00,09,1, 11.9,1,1, 21.541, 10759.684, 412.831, 52466.571 24/06/28,13:48:20,01,09,1, 11.9,1,1, 21.541, 10759.693, 412.849, 52466.540 24/06/28,13:48:20,02,09,1, 11.9,1,1, 21.541, 10759.709, 412.853, 52466.547 24/06/28,13:48:20,03,09,1, 11.9,1,1, 21.541, 10759.708, 412.828, 52466.540 24/06/28,13:48:20,04,09,1, 11.9,1,1, 21.541, 10759.701, 412.777, 52466.483 24/06/28,13:48:20,05,09,1, 11.9,1,1, 21.541, 10759.710, 412.813, 52466.544 24/06/28,13:48:20,06,09,1, 11.9,1,1, 21.541, 10759.708, 412.796, 52466.503 24/06/28,13:48:20,07,09,1, 11.9,1,1, 21.541, 10759.714, 412.815, 52466.607 24/06/28,13:48:20,08,09,1, 11.9,1,1, 21.541, 10759.754, 412.786, 52466.522 24/06/28,13:48:20,09,09,1, 11.9,1,1, 21.541, 10759.739, 412.770, 52466.516 24/06/28,13:48:20,10,09,1, 11.9,1,1, 21.541, 10759.766, 412.726, 52466.572 24/06/28,13:48:20,11,09,1, 11.9,1,1, 21.541, 10759.778, 412.714, 52466.473 24/06/28,13:48:20,12,09,1, 11.9,1,1, 21.541, 10759.805, 412.746, 52466.560 24/06/28,13:48:20,13,09,1, 11.9,1,1, 21.541, 10759.789, 412.760, 52466.507 24/06/28,13:48:20,14,09,1, 11.9,1,1, 21.541, 10759.813, 412.746, 52466.589 24/06/28,13:48:20,15,09,1, 11.9,1,1, 21.541, 10759.820, 412.690, 52466.578 24/06/28,13:48:20,16,09,1, 11.9,1,1, 21.541, 10759.811, 412.682, 52466.528 24/06/28,13:48:20,17,09,1, 11.9,1,1, 21.541, 10759.828, 412.724, 52466.564 24/06/28,13:48:20,18,09,1, 11.9,1,1, 21.541, 10759.815, 412.712, 52466.585 24/06/28,13:48:20,19,09,1, 11.9,1,1, 21.541, 10759.848, 412.744, 52466.497 24/06/28,13:48:21,00,09,1, 11.8,1,1, 21.538, 10759.842, 412.744, 52466.497 24/06/28,13:48:21,01,09,1, 11.8,1,1, 21.538, 10759.850, 412.665, 52466.437 24/06/28,13:48:21,02,09,1, 11.8,1,1, 21.538, 10759.848, 412.662, 52466.513 24/06/28,13:48:21,03,09,1, 11.8,1,1, 21.538, 10759.897, 412.699, 52466.561 24/06/28,13:48:21,04,09,1, 11.8,1,1, 21.538, 10759.878, 412.677, 52466.511 24/06/28,13:48:21,05,09,1, 11.8,1,1, 21.538, 10759.906, 412.639, 52466.505 24/06/28,13:48:21,06,09,1, 11.8,1,1, 21.538, 10759.920, 412.639, 52466.557 24/06/28,13:48:21,07,09,1, 11.8,1,1, 21.538, 10759.927, 412.649, 52466.591 24/06/28,13:48:21,08,09,1, 11.8,1,1, 21.538, 10759.927, 412.653, 52466.524 24/06/28,13:48:21,09,09,1, 11.8,1,1, 21.538, 10759.944, 412.670, 52466.605 24/06/28,13:48:21,10,09,1, 11.8,1,1, 21.538, 10759.957, 412.624, 52466.452 24/06/28,13:48:21,11,09,1, 11.8,1,1, 21.538, 10759.959, 412.613, 52466.636 24/06/28,13:48:21,12,09,1, 11.8,1,1, 21.538, 10759.955, 412.602, 52466.480 24/06/28,13:48:21,13,09,1, 11.8,1,1, 21.538, 10759.982, 412.637, 52466.607 24/06/28,13:48:21,14,09,1, 11.8,1,1, 21.538, 10759.972, 412.643, 52466.557 24/06/28,13:48:21,15,09,1, 11.8,1,1, 21.538, 10760.009, 412.602, 52466.548 24/06/28,13:48:21,16,09,1, 11.8,1,1, 21.538, 10760.041, 412.587, 52466.523 24/06/28,13:48:21,17,09,1, 11.8,1,1, 21.538, 10760.036, 412.572, 52466.519 24/06/28,13:48:21,18,09,1, 11.8,1,1, 21.538, 10760.025, 412.605, 52466.571 24/06/28,13:48:21,19,09,1, 11.8,1,1, 21.538, 10760.049, 412.645, 52466.581 24/06/28,13:48:22,00,09,1, 11.9,1,1, 21.541, 10760.043, 412.645, 52466.581 24/06/28,13:48:22,01,09,1, 11.9,1,1, 21.541, 10760.101, 412.603, 52466.522 24/06/28,13:48:22,02,09,1, 11.9,1,1, 21.541, 10760.093, 412.586, 52466.567 24/06/28,13:48:22,03,09,1, 11.9,1,1, 21.541, 10760.126, 412.603, 52466.547 24/06/28,13:48:22,04,09,1, 11.9,1,1, 21.541, 10760.141, 412.623, 52466.560 24/06/28,13:48:22,05,09,1, 11.9,1,1, 21.541, 10760.136, 412.629, 52466.614 24/06/28,13:48:22,06,09,1, 11.9,1,1, 21.541, 10760.156, 412.585, 52466.576 24/06/28,13:48:22,07,09,1, 11.9,1,1, 21.541, 10760.170, 412.582, 52466.559 24/06/28,13:48:22,08,09,1, 11.9,1,1, 21.541, 10760.187, 412.614, 52466.564 24/06/28,13:48:22,09,09,1, 11.9,1,1, 21.541, 10760.189, 412.635, 52466.589 24/06/28,13:48:22,10,09,1, 11.9,1,1, 21.541, 10760.207, 412.641, 52466.637 24/06/28,13:48:22,11,09,1, 11.9,1,1, 21.541, 10760.222, 412.602, 52466.581 24/06/28,13:48:22,12,09,1, 11.9,1,1, 21.541, 10760.243, 412.589, 52466.510 24/06/28,13:48:22,13,09,1, 11.9,1,1, 21.541, 10760.234, 412.625, 52466.613 24/06/28,13:48:22,14,09,1, 11.9,1,1, 21.541, 10760.278, 412.641, 52466.584 24/06/28,13:48:22,15,09,1, 11.9,1,1, 21.541, 10760.288, 412.639, 52466.611 24/06/28,13:48:22,16,09,1, 11.9,1,1, 21.541, 10760.288, 412.612, 52466.596 24/06/28,13:48:22,17,09,1, 11.9,1,1, 21.541, 10760.308, 412.596, 52466.550 24/06/28,13:48:22,18,09,1, 11.9,1,1, 21.541, 10760.327, 412.623, 52466.594 24/06/28,13:48:22,19,09,1, 11.9,1,1, 21.541, 10760.308, 412.661, 52466.640 24/06/28,13:48:23,00,09,1, 11.9,1,1, 21.541, 10760.301, 412.661, 52466.640 24/06/28,13:48:23,01,09,1, 11.9,1,1, 21.541, 10760.383, 412.637, 52466.570 24/06/28,13:48:23,02,09,1, 11.9,1,1, 21.541, 10760.368, 412.617, 52466.587 24/06/28,13:48:23,03,09,1, 11.9,1,1, 21.541, 10760.395, 412.645, 52466.588 24/06/28,13:48:23,04,09,1, 11.9,1,1, 21.541, 10760.405, 412.681, 52466.655 24/06/28,13:48:23,05,09,1, 11.9,1,1, 21.541, 10760.394, 412.697, 52466.698 24/06/28,13:48:23,06,09,1, 11.9,1,1, 21.541, 10760.427, 412.643, 52466.653 24/06/28,13:48:23,07,09,1, 11.9,1,1, 21.541, 10760.448, 412.644, 52466.624 24/06/28,13:48:23,08,09,1, 11.9,1,1, 21.541, 10760.433, 412.653, 52466.654 24/06/28,13:48:23,09,09,1, 11.9,1,1, 21.541, 10760.471, 412.702, 52466.708 24/06/28,13:48:23,10,09,1, 11.9,1,1, 21.541, 10760.454, 412.704, 52466.707 24/06/28,13:48:23,11,09,1, 11.9,1,1, 21.541, 10760.489, 412.651, 52466.673 24/06/28,13:48:23,12,09,1, 11.9,1,1, 21.541, 10760.483, 412.652, 52466.635 24/06/28,13:48:23,13,09,1, 11.9,1,1, 21.541, 10760.491, 412.690, 52466.686 24/06/28,13:48:23,14,09,1, 11.9,1,1, 21.541, 10760.514, 412.724, 52466.749 24/06/28,13:48:23,15,09,1, 11.9,1,1, 21.541, 10760.535, 412.709, 52466.688 24/06/28,13:48:23,16,09,1, 11.9,1,1, 21.541, 10760.535, 412.702, 52466.663 24/06/28,13:48:23,17,09,1, 11.9,1,1, 21.541, 10760.545, 412.677, 52466.664 24/06/28,13:48:23,18,09,1, 11.9,1,1, 21.541, 10760.549, 412.704, 52466.668 24/06/28,13:48:23,19,09,1, 11.9,1,1, 21.541, 10760.577, 412.715, 52466.693 24/06/28,13:48:24,00,09,1, 11.9,1,1, 21.543, 10760.577, 412.715, 52466.693 24/06/28,13:48:24,01,09,1, 11.9,1,1, 21.543, 10760.588, 412.722, 52466.714 24/06/28,13:48:24,02,09,1, 11.9,1,1, 21.543, 10760.578, 412.684, 52466.695 24/06/28,13:48:24,03,09,1, 11.9,1,1, 21.543, 10760.605, 412.702, 52466.725 24/06/28,13:48:24,04,09,1, 11.9,1,1, 21.543, 10760.589, 412.732, 52466.711 24/06/28,13:48:24,05,09,1, 11.9,1,1, 21.543, 10760.617, 412.736, 52466.758 24/06/28,13:48:24,06,09,1, 11.9,1,1, 21.543, 10760.617, 412.738, 52466.694 24/06/28,13:48:24,07,09,1, 11.9,1,1, 21.543, 10760.583, 412.696, 52466.754 24/06/28,13:48:24,08,09,1, 11.9,1,1, 21.543, 10760.609, 412.717, 52466.739 24/06/28,13:48:24,09,09,1, 11.9,1,1, 21.543, 10760.609, 412.774, 52466.709 24/06/28,13:48:24,10,09,1, 11.9,1,1, 21.543, 10760.634, 412.761, 52466.772 24/06/28,13:48:24,11,09,1, 11.9,1,1, 21.543, 10760.638, 412.739, 52466.708 24/06/28,13:48:24,12,09,1, 11.9,1,1, 21.543, 10760.621, 412.723, 52466.805 24/06/28,13:48:24,13,09,1, 11.9,1,1, 21.543, 10760.644, 412.760, 52466.770 24/06/28,13:48:24,14,09,1, 11.9,1,1, 21.543, 10760.621, 412.777, 52466.765 24/06/28,13:48:24,15,09,1, 11.9,1,1, 21.543, 10760.654, 412.784, 52466.787 24/06/28,13:48:24,16,09,1, 11.9,1,1, 21.543, 10760.618, 412.739, 52466.753 24/06/28,13:48:24,17,09,1, 11.9,1,1, 21.543, 10760.619, 412.738, 52466.736 24/06/28,13:48:24,18,09,1, 11.9,1,1, 21.543, 10760.645, 412.750, 52466.772 24/06/28,13:48:24,19,09,1, 11.9,1,1, 21.543, 10760.646, 412.801, 52466.745 24/06/28,13:48:25,00,10,1, 11.9,1,1, 21.540, 10760.643, 412.801, 52466.745 24/06/28,13:48:25,01,10,1, 11.9,1,1, 21.540, 10760.652, 412.774, 52466.760 24/06/28,13:48:25,02,10,1, 11.9,1,1, 21.540, 10760.636, 412.756, 52466.708 24/06/28,13:48:25,03,10,1, 11.9,1,1, 21.540, 10760.638, 412.776, 52466.729 24/06/28,13:48:25,04,10,1, 11.9,1,1, 21.540, 10760.665, 412.816, 52466.762 24/06/28,13:48:25,05,10,1, 11.9,1,1, 21.540, 10760.627, 412.794, 52466.713 24/06/28,13:48:25,06,10,1, 11.9,1,1, 21.540, 10760.685, 412.768, 52466.812 24/06/28,13:48:25,07,10,1, 11.9,1,1, 21.540, 10760.622, 412.731, 52466.788 24/06/28,13:48:25,08,10,1, 11.9,1,1, 21.540, 10760.653, 412.805, 52466.807 24/06/28,13:48:25,09,10,1, 11.9,1,1, 21.540, 10760.657, 412.789, 52466.775 24/06/28,13:48:25,10,10,1, 11.9,1,1, 21.540, 10760.649, 412.800, 52466.815 24/06/28,13:48:25,11,10,1, 11.9,1,1, 21.540, 10760.629, 412.769, 52466.763 24/06/28,13:48:25,12,10,1, 11.9,1,1, 21.540, 10760.616, 412.789, 52466.821 24/06/28,13:48:25,13,10,1, 11.9,1,1, 21.540, 10760.645, 412.816, 52466.791 24/06/28,13:48:25,14,10,1, 11.9,1,1, 21.540, 10760.664, 412.832, 52466.740 24/06/28,13:48:25,15,10,1, 11.9,1,1, 21.540, 10760.657, 412.830, 52466.781 24/06/28,13:48:25,16,10,1, 11.9,1,1, 21.540, 10760.640, 412.752, 52466.660 24/06/28,13:48:25,17,10,1, 11.9,1,1, 21.540, 10760.625, 412.794, 52466.765 24/06/28,13:48:25,18,10,1, 11.9,1,1, 21.540, 10760.611, 412.830, 52466.737 24/06/28,13:48:25,19,10,1, 11.9,1,1, 21.540, 10760.629, 412.836, 52466.739 24/06/28,13:48:26,00,09,1, 11.9,1,1, 21.541, 10760.627, 412.836, 52466.739 24/06/28,13:48:26,01,09,1, 11.9,1,1, 21.541, 10760.602, 412.771, 52466.717 24/06/28,13:48:26,02,09,1, 11.9,1,1, 21.541, 10760.627, 412.789, 52466.750 24/06/28,13:48:26,03,09,1, 11.9,1,1, 21.541, 10760.621, 412.853, 52466.811 24/06/28,13:48:26,04,09,1, 11.9,1,1, 21.541, 10760.616, 412.819, 52466.711 24/06/28,13:48:26,05,09,1, 11.9,1,1, 21.541, 10760.602, 412.823, 52466.810 24/06/28,13:48:26,06,09,1, 11.9,1,1, 21.541, 10760.604, 412.799, 52466.785 24/06/28,13:48:26,07,09,1, 11.9,1,1, 21.541, 10760.595, 412.816, 52466.708 24/06/28,13:48:26,08,09,1, 11.9,1,1, 21.541, 10760.605, 412.857, 52466.854 24/06/28,13:48:26,09,09,1, 11.9,1,1, 21.541, 10760.637, 412.869, 52466.816 24/06/28,13:48:26,10,09,1, 11.9,1,1, 21.541, 10760.619, 412.842, 52466.735 24/06/28,13:48:26,11,09,1, 11.9,1,1, 21.541, 10760.605, 412.822, 52466.786 24/06/28,13:48:26,12,09,1, 11.9,1,1, 21.541, 10760.600, 412.850, 52466.720 24/06/28,13:48:26,13,09,1, 11.9,1,1, 21.541, 10760.590, 412.871, 52466.757 24/06/28,13:48:26,14,09,1, 11.9,1,1, 21.541, 10760.618, 412.856, 52466.835 24/06/28,13:48:26,15,09,1, 11.9,1,1, 21.541, 10760.608, 412.854, 52466.731 24/06/28,13:48:26,16,09,1, 11.9,1,1, 21.541, 10760.579, 412.831, 52466.722 24/06/28,13:48:26,17,09,1, 11.9,1,1, 21.541, 10760.563, 412.861, 52466.740 24/06/28,13:48:26,18,09,1, 11.9,1,1, 21.541, 10760.598, 412.891, 52466.779 24/06/28,13:48:26,19,09,1, 11.9,1,1, 21.541, 10760.578, 412.883, 52466.762 24/06/28,13:48:27,00,10,1, 11.9,1,1, 21.543, 10760.577, 412.883, 52466.762 24/06/28,13:48:27,01,10,1, 11.9,1,1, 21.543, 10760.561, 412.863, 52466.752 24/06/28,13:48:27,02,10,1, 11.9,1,1, 21.543, 10760.570, 412.938, 52466.799 24/06/28,13:48:27,03,10,1, 11.9,1,1, 21.543, 10760.602, 412.944, 52466.796 24/06/28,13:48:27,04,10,1, 11.9,1,1, 21.543, 10760.573, 412.911, 52466.707 24/06/28,13:48:27,05,10,1, 11.9,1,1, 21.543, 10760.566, 412.896, 52466.793 24/06/28,13:48:27,06,10,1, 11.9,1,1, 21.543, 10760.570, 412.884, 52466.733 24/06/28,13:48:27,07,10,1, 11.9,1,1, 21.543, 10760.584, 412.936, 52466.801 24/06/28,13:48:27,08,10,1, 11.9,1,1, 21.543, 10760.547, 412.976, 52466.874 24/06/28,13:48:27,09,10,1, 11.9,1,1, 21.543, 10760.559, 412.965, 52466.749 24/06/28,13:48:27,10,10,1, 11.9,1,1, 21.543, 10760.564, 412.932, 52466.776 24/06/28,13:48:27,11,10,1, 11.9,1,1, 21.543, 10760.530, 412.938, 52466.818 24/06/28,13:48:27,12,10,1, 11.9,1,1, 21.543, 10760.562, 412.998, 52466.792 24/06/28,13:48:27,13,10,1, 11.9,1,1, 21.543, 10760.576, 413.002, 52466.874 24/06/28,13:48:27,14,10,1, 11.9,1,1, 21.543, 10760.596, 412.967, 52466.724 24/06/28,13:48:27,15,10,1, 11.9,1,1, 21.543, 10760.575, 412.988, 52466.746 24/06/28,13:48:27,16,10,1, 11.9,1,1, 21.543, 10760.565, 412.983, 52466.777 24/06/28,13:48:27,17,10,1, 11.9,1,1, 21.543, 10760.556, 413.044, 52466.817 24/06/28,13:48:27,18,10,1, 11.9,1,1, 21.543, 10760.587, 413.073, 52466.795 24/06/28,13:48:27,19,10,1, 11.9,1,1, 21.543, 10760.574, 413.016, 52466.785 24/06/28,13:48:28,00,10,1, 11.9,1,1, 21.545, 10760.568, 413.016, 52466.785 24/06/28,13:48:28,01,10,1, 11.9,1,1, 21.545, 10760.574, 413.048, 52466.749 24/06/28,13:48:28,02,10,1, 11.9,1,1, 21.545, 10760.581, 413.110, 52466.819 24/06/28,13:48:28,03,10,1, 11.9,1,1, 21.545, 10760.580, 413.112, 52466.832 24/06/28,13:48:28,04,10,1, 11.9,1,1, 21.545, 10760.605, 413.093, 52466.821 24/06/28,13:48:28,05,10,1, 11.9,1,1, 21.545, 10760.609, 413.081, 52466.810 24/06/28,13:48:28,06,10,1, 11.9,1,1, 21.545, 10760.582, 413.103, 52466.817 24/06/28,13:48:28,07,10,1, 11.9,1,1, 21.545, 10760.589, 413.166, 52466.829 24/06/28,13:48:28,08,10,1, 11.9,1,1, 21.545, 10760.592, 413.155, 52466.889 24/06/28,13:48:28,09,10,1, 11.9,1,1, 21.545, 10760.608, 413.137, 52466.866 24/06/28,13:48:28,10,10,1, 11.9,1,1, 21.545, 10760.568, 413.135, 52466.882 24/06/28,13:48:28,11,10,1, 11.9,1,1, 21.545, 10760.600, 413.189, 52466.837 24/06/28,13:48:28,12,10,1, 11.9,1,1, 21.545, 10760.626, 413.209, 52466.872 24/06/28,13:48:28,13,10,1, 11.9,1,1, 21.545, 10760.611, 413.173, 52466.846 24/06/28,13:48:28,14,10,1, 11.9,1,1, 21.545, 10760.605, 413.173, 52466.858 24/06/28,13:48:28,15,10,1, 11.9,1,1, 21.545, 10760.628, 413.231, 52466.906 24/06/28,13:48:28,16,10,1, 11.9,1,1, 21.545, 10760.624, 413.231, 52466.885 24/06/28,13:48:28,17,10,1, 11.9,1,1, 21.545, 10760.642, 413.249, 52466.928 24/06/28,13:48:28,18,10,1, 11.9,1,1, 21.545, 10760.652, 413.185, 52466.843 24/06/28,13:48:28,19,10,1, 11.9,1,1, 21.545, 10760.640, 413.222, 52466.945 24/06/28,13:48:29,00,09,1, 11.9,1,1, 21.541, 10760.635, 413.222, 52466.945 24/06/28,13:48:29,01,09,1, 11.9,1,1, 21.541, 10760.682, 413.310, 52466.943 24/06/28,13:48:29,02,09,1, 11.9,1,1, 21.541, 10760.696, 413.294, 52466.867 24/06/28,13:48:29,03,09,1, 11.9,1,1, 21.541, 10760.681, 413.258, 52466.905 24/06/28,13:48:29,04,09,1, 11.9,1,1, 21.541, 10760.668, 413.298, 52466.905 24/06/28,13:48:29,05,09,1, 11.9,1,1, 21.541, 10760.696, 413.335, 52466.882 24/06/28,13:48:29,06,09,1, 11.9,1,1, 21.541, 10760.708, 413.373, 52467.005 24/06/28,13:48:29,07,09,1, 11.9,1,1, 21.541, 10760.742, 413.350, 52466.906 24/06/28,13:48:29,08,09,1, 11.9,1,1, 21.541, 10760.701, 413.335, 52466.927 24/06/28,13:48:29,09,09,1, 11.9,1,1, 21.541, 10760.735, 413.374, 52466.951 24/06/28,13:48:29,10,09,1, 11.9,1,1, 21.541, 10760.745, 413.422, 52466.918 24/06/28,13:48:29,11,09,1, 11.9,1,1, 21.541, 10760.774, 413.421, 52466.966 24/06/28,13:48:29,12,09,1, 11.9,1,1, 21.541, 10760.750, 413.400, 52466.983 24/06/28,13:48:29,13,09,1, 11.9,1,1, 21.541, 10760.762, 413.382, 52466.901 24/06/28,13:48:29,14,09,1, 11.9,1,1, 21.541, 10760.761, 413.412, 52467.020 24/06/28,13:48:29,15,09,1, 11.9,1,1, 21.541, 10760.807, 413.466, 52467.049 24/06/28,13:48:29,16,09,1, 11.9,1,1, 21.541, 10760.797, 413.435, 52467.026 24/06/28,13:48:29,17,09,1, 11.9,1,1, 21.541, 10760.836, 413.432, 52467.058 24/06/28,13:48:29,18,09,1, 11.9,1,1, 21.541, 10760.829, 413.442, 52467.065 24/06/28,13:48:29,19,09,1, 11.9,1,1, 21.541, 10760.847, 413.482, 52467.011 24/06/28,13:48:30,00,09,1, 11.9,1,1, 21.540, 10760.844, 413.482, 52467.011 24/06/28,13:48:30,01,09,1, 11.9,1,1, 21.540, 10760.859, 413.480, 52467.034 24/06/28,13:48:30,02,09,1, 11.9,1,1, 21.540, 10760.859, 413.497, 52467.040 24/06/28,13:48:30,03,09,1, 11.9,1,1, 21.540, 10760.853, 413.510, 52467.100 24/06/28,13:48:30,04,09,1, 11.9,1,1, 21.540, 10760.899, 413.522, 52467.030 24/06/28,13:48:30,05,09,1, 11.9,1,1, 21.540, 10760.905, 413.543, 52467.021 24/06/28,13:48:30,06,09,1, 11.9,1,1, 21.540, 10760.919, 413.538, 52467.095 24/06/28,13:48:30,07,09,1, 11.9,1,1, 21.540, 10760.902, 413.535, 52467.146 24/06/28,13:48:30,08,09,1, 11.9,1,1, 21.540, 10760.933, 413.613, 52467.124 24/06/28,13:48:30,09,09,1, 11.9,1,1, 21.540, 10760.944, 413.604, 52467.090 24/06/28,13:48:30,10,09,1, 11.9,1,1, 21.540, 10760.957, 413.614, 52467.054 24/06/28,13:48:30,11,09,1, 11.9,1,1, 21.540, 10760.950, 413.575, 52467.101 24/06/28,13:48:30,12,09,1, 11.9,1,1, 21.540, 10760.962, 413.611, 52467.111 24/06/28,13:48:30,13,09,1, 11.9,1,1, 21.540, 10760.977, 413.661, 52467.106 24/06/28,13:48:30,14,09,1, 11.9,1,1, 21.540, 10761.036, 413.679, 52467.185 24/06/28,13:48:30,15,09,1, 11.9,1,1, 21.540, 10761.048, 413.650, 52467.114 24/06/28,13:48:30,16,09,1, 11.9,1,1, 21.540, 10761.041, 413.658, 52467.115 24/06/28,13:48:30,17,09,1, 11.9,1,1, 21.540, 10761.066, 413.678, 52467.079 24/06/28,13:48:30,18,09,1, 11.9,1,1, 21.540, 10761.059, 413.748, 52467.193 24/06/28,13:48:30,19,09,1, 11.9,1,1, 21.540, 10761.085, 413.727, 52467.127 24/06/28,13:48:31,00,09,1, 11.8,1,1, 21.543, 10761.077, 413.727, 52467.127 24/06/28,13:48:31,01,09,1, 11.8,1,1, 21.543, 10761.100, 413.729, 52467.117 24/06/28,13:48:31,02,09,1, 11.8,1,1, 21.543, 10761.102, 413.768, 52467.134 24/06/28,13:48:31,03,09,1, 11.8,1,1, 21.543, 10761.115, 413.809, 52467.175 24/06/28,13:48:31,04,09,1, 11.8,1,1, 21.543, 10761.162, 413.809, 52467.218 24/06/28,13:48:31,05,09,1, 11.8,1,1, 21.543, 10761.140, 413.798, 52467.165 24/06/28,13:48:31,06,09,1, 11.8,1,1, 21.543, 10761.144, 413.822, 52467.180 24/06/28,13:48:31,07,09,1, 11.8,1,1, 21.543, 10761.183, 413.894, 52467.164 24/06/28,13:48:31,08,09,1, 11.8,1,1, 21.543, 10761.189, 413.876, 52467.218 24/06/28,13:48:31,09,09,1, 11.8,1,1, 21.543, 10761.222, 413.854, 52467.220 24/06/28,13:48:31,10,09,1, 11.8,1,1, 21.543, 10761.218, 413.860, 52467.162 24/06/28,13:48:31,11,09,1, 11.8,1,1, 21.543, 10761.238, 413.928, 52467.269 24/06/28,13:48:31,12,09,1, 11.8,1,1, 21.543, 10761.256, 413.940, 52467.210 24/06/28,13:48:31,13,09,1, 11.8,1,1, 21.543, 10761.255, 413.923, 52467.229 24/06/28,13:48:31,14,09,1, 11.8,1,1, 21.543, 10761.270, 413.926, 52467.226 24/06/28,13:48:31,15,09,1, 11.8,1,1, 21.543, 10761.289, 413.942, 52467.216 24/06/28,13:48:31,16,09,1, 11.8,1,1, 21.543, 10761.330, 413.981, 52467.185 24/06/28,13:48:31,17,09,1, 11.8,1,1, 21.543, 10761.324, 413.993, 52467.247 24/06/28,13:48:31,18,09,1, 11.8,1,1, 21.543, 10761.330, 413.991, 52467.204 24/06/28,13:48:31,19,09,1, 11.8,1,1, 21.543, 10761.329, 413.988, 52467.197 24/06/28,13:48:32,00,09,1, 11.9,1,1, 21.547, 10761.328, 413.988, 52467.197 24/06/28,13:48:32,01,09,1, 11.9,1,1, 21.547, 10761.342, 414.073, 52467.265 24/06/28,13:48:32,02,09,1, 11.9,1,1, 21.547, 10761.384, 414.031, 52467.329 24/06/28,13:48:32,03,09,1, 11.9,1,1, 21.547, 10761.366, 414.053, 52467.258 24/06/28,13:48:32,04,09,1, 11.9,1,1, 21.547, 10761.346, 414.074, 52467.296 24/06/28,13:48:32,05,09,1, 11.9,1,1, 21.547, 10761.396, 414.129, 52467.308 24/06/28,13:48:32,06,09,1, 11.9,1,1, 21.547, 10761.421, 414.131, 52467.348 24/06/28,13:48:32,07,09,1, 11.9,1,1, 21.547, 10761.390, 414.095, 52467.258 24/06/28,13:48:32,08,09,1, 11.9,1,1, 21.547, 10761.422, 414.146, 52467.275 24/06/28,13:48:32,09,09,1, 11.9,1,1, 21.547, 10761.413, 414.173, 52467.286 24/06/28,13:48:32,10,09,1, 11.9,1,1, 21.547, 10761.457, 414.226, 52467.354 24/06/28,13:48:32,11,09,1, 11.9,1,1, 21.547, 10761.443, 414.220, 52467.346 24/06/28,13:48:32,12,09,1, 11.9,1,1, 21.547, 10761.450, 414.196, 52467.331 24/06/28,13:48:32,13,09,1, 11.9,1,1, 21.547, 10761.458, 414.240, 52467.335 24/06/28,13:48:32,14,09,1, 11.9,1,1, 21.547, 10761.492, 414.277, 52467.381 24/06/28,13:48:32,15,09,1, 11.9,1,1, 21.547, 10761.491, 414.251, 52467.270 24/06/28,13:48:32,16,09,1, 11.9,1,1, 21.547, 10761.486, 414.246, 52467.385 24/06/28,13:48:32,17,09,1, 11.9,1,1, 21.547, 10761.485, 414.265, 52467.360 24/06/28,13:48:32,18,09,1, 11.9,1,1, 21.547, 10761.501, 414.311, 52467.411 24/06/28,13:48:32,19,09,1, 11.9,1,1, 21.547, 10761.518, 414.315, 52467.362 24/06/28,13:48:33,00,10,1, 11.8,1,1, 21.544, 10761.511, 414.315, 52467.362 24/06/28,13:48:33,01,10,1, 11.8,1,1, 21.544, 10761.497, 414.312, 52467.348 24/06/28,13:48:33,02,10,1, 11.8,1,1, 21.544, 10761.500, 414.314, 52467.306 24/06/28,13:48:33,03,10,1, 11.8,1,1, 21.544, 10761.531, 414.369, 52467.315 24/06/28,13:48:33,04,10,1, 11.8,1,1, 21.544, 10761.556, 414.342, 52467.373 24/06/28,13:48:33,05,10,1, 11.8,1,1, 21.544, 10761.542, 414.347, 52467.414 24/06/28,13:48:33,06,10,1, 11.8,1,1, 21.544, 10761.549, 414.355, 52467.442 24/06/28,13:48:33,07,10,1, 11.8,1,1, 21.544, 10761.587, 414.416, 52467.396 24/06/28,13:48:33,08,10,1, 11.8,1,1, 21.544, 10761.613, 414.423, 52467.399 24/06/28,13:48:33,09,10,1, 11.8,1,1, 21.544, 10761.618, 414.380, 52467.398 24/06/28,13:48:33,10,10,1, 11.8,1,1, 21.544, 10761.594, 414.400, 52467.420 24/06/28,13:48:33,11,10,1, 11.8,1,1, 21.544, 10761.576, 414.488, 52467.433 24/06/28,13:48:33,12,10,1, 11.8,1,1, 21.544, 10761.591, 414.500, 52467.399 24/06/28,13:48:33,13,10,1, 11.8,1,1, 21.544, 10761.624, 414.483, 52467.392 24/06/28,13:48:33,14,10,1, 11.8,1,1, 21.544, 10761.602, 414.492, 52467.377 24/06/28,13:48:33,15,10,1, 11.8,1,1, 21.544, 10761.629, 414.502, 52467.411 24/06/28,13:48:33,16,10,1, 11.8,1,1, 21.544, 10761.662, 414.561, 52467.462 24/06/28,13:48:33,17,10,1, 11.8,1,1, 21.544, 10761.677, 414.529, 52467.395 24/06/28,13:48:33,18,10,1, 11.8,1,1, 21.544, 10761.665, 414.486, 52467.357 24/06/28,13:48:33,19,10,1, 11.8,1,1, 21.544, 10761.671, 414.547, 52467.373 24/06/28,13:48:34,00,10,1, 11.9,1,1, 21.544, 10761.670, 414.547, 52467.373 24/06/28,13:48:34,01,10,1, 11.9,1,1, 21.544, 10761.720, 414.582, 52467.399 24/06/28,13:48:34,02,10,1, 11.9,1,1, 21.544, 10761.730, 414.581, 52467.439 24/06/28,13:48:34,03,10,1, 11.9,1,1, 21.544, 10761.702, 414.575, 52467.402 24/06/28,13:48:34,04,10,1, 11.9,1,1, 21.544, 10761.725, 414.630, 52467.383 24/06/28,13:48:34,05,10,1, 11.9,1,1, 21.544, 10761.722, 414.661, 52467.461 24/06/28,13:48:34,06,10,1, 11.9,1,1, 21.544, 10761.750, 414.643, 52467.480 24/06/28,13:48:34,07,10,1, 11.9,1,1, 21.544, 10761.727, 414.634, 52467.420 24/06/28,13:48:34,08,10,1, 11.9,1,1, 21.544, 10761.756, 414.674, 52467.444 24/06/28,13:48:34,09,10,1, 11.9,1,1, 21.544, 10761.779, 414.744, 52467.492 24/06/28,13:48:34,10,10,1, 11.9,1,1, 21.544, 10761.781, 414.739, 52467.511 24/06/28,13:48:34,11,10,1, 11.9,1,1, 21.544, 10761.766, 414.707, 52467.391 24/06/28,13:48:34,12,10,1, 11.9,1,1, 21.544, 10761.754, 414.715, 52467.415 24/06/28,13:48:34,13,10,1, 11.9,1,1, 21.544, 10761.812, 414.784, 52467.428 24/06/28,13:48:34,14,10,1, 11.9,1,1, 21.544, 10761.836, 414.803, 52467.526 24/06/28,13:48:34,15,10,1, 11.9,1,1, 21.544, 10761.817, 414.784, 52467.463 24/06/28,13:48:34,16,10,1, 11.9,1,1, 21.544, 10761.818, 414.757, 52467.409 24/06/28,13:48:34,17,10,1, 11.9,1,1, 21.544, 10761.818, 414.847, 52467.463 24/06/28,13:48:34,18,10,1, 11.9,1,1, 21.544, 10761.854, 414.866, 52467.402 24/06/28,13:48:34,19,10,1, 11.9,1,1, 21.544, 10761.865, 414.871, 52467.486 24/06/28,13:48:35,00,11,1, 11.9,1,1, 21.545, 10761.862, 414.871, 52467.486 24/06/28,13:48:35,01,11,1, 11.9,1,1, 21.545, 10761.863, 414.888, 52467.436 24/06/28,13:48:35,02,11,1, 11.9,1,1, 21.545, 10761.873, 414.943, 52467.543 24/06/28,13:48:35,03,11,1, 11.9,1,1, 21.545, 10761.900, 414.951, 52467.479 24/06/28,13:48:35,04,11,1, 11.9,1,1, 21.545, 10761.884, 414.929, 52467.407 24/06/28,13:48:35,05,11,1, 11.9,1,1, 21.545, 10761.909, 414.955, 52467.480 24/06/28,13:48:35,06,11,1, 11.9,1,1, 21.545, 10761.946, 414.966, 52467.453 24/06/28,13:48:35,07,11,1, 11.9,1,1, 21.545, 10761.946, 415.036, 52467.442 24/06/28,13:48:35,08,11,1, 11.9,1,1, 21.545, 10761.959, 415.017, 52467.460 24/06/28,13:48:35,09,11,1, 11.9,1,1, 21.545, 10761.979, 415.008, 52467.408 24/06/28,13:48:35,10,11,1, 11.9,1,1, 21.545, 10761.971, 415.041, 52467.420 24/06/28,13:48:35,11,11,1, 11.9,1,1, 21.545, 10761.982, 415.092, 52467.492 24/06/28,13:48:35,12,11,1, 11.9,1,1, 21.545, 10762.023, 415.107, 52467.500 24/06/28,13:48:35,13,11,1, 11.9,1,1, 21.545, 10762.013, 415.080, 52467.491 24/06/28,13:48:35,14,11,1, 11.9,1,1, 21.545, 10762.014, 415.107, 52467.484 24/06/28,13:48:35,15,11,1, 11.9,1,1, 21.545, 10762.007, 415.185, 52467.580 24/06/28,13:48:35,16,11,1, 11.9,1,1, 21.545, 10762.053, 415.191, 52467.589 24/06/28,13:48:35,17,11,1, 11.9,1,1, 21.545, 10762.051, 415.194, 52467.525 24/06/28,13:48:35,18,11,1, 11.9,1,1, 21.545, 10762.059, 415.194, 52467.465 24/06/28,13:48:35,19,11,1, 11.9,1,1, 21.545, 10762.052, 415.238, 52467.515 24/06/28,13:48:36,00,10,1, 11.8,1,1, 21.545, 10762.045, 415.238, 52467.515 24/06/28,13:48:36,01,10,1, 11.8,1,1, 21.545, 10762.073, 415.270, 52467.471 24/06/28,13:48:36,02,10,1, 11.8,1,1, 21.545, 10762.075, 415.250, 52467.451 24/06/28,13:48:36,03,10,1, 11.8,1,1, 21.545, 10762.082, 415.297, 52467.520 24/06/28,13:48:36,04,10,1, 11.8,1,1, 21.545, 10762.101, 415.352, 52467.573 24/06/28,13:48:36,05,10,1, 11.8,1,1, 21.545, 10762.137, 415.361, 52467.587 24/06/28,13:48:36,06,10,1, 11.8,1,1, 21.545, 10762.083, 415.350, 52467.509 24/06/28,13:48:36,07,10,1, 11.8,1,1, 21.545, 10762.115, 415.378, 52467.468 24/06/28,13:48:36,08,10,1, 11.8,1,1, 21.545, 10762.145, 415.452, 52467.586 24/06/28,13:48:36,09,10,1, 11.8,1,1, 21.545, 10762.144, 415.462, 52467.613 24/06/28,13:48:36,10,10,1, 11.8,1,1, 21.545, 10762.186, 415.456, 52467.603 24/06/28,13:48:36,11,10,1, 11.8,1,1, 21.545, 10762.166, 415.463, 52467.542 24/06/28,13:48:36,12,10,1, 11.8,1,1, 21.545, 10762.145, 415.506, 52467.539 24/06/28,13:48:36,13,10,1, 11.8,1,1, 21.545, 10762.179, 415.536, 52467.541 24/06/28,13:48:36,14,10,1, 11.8,1,1, 21.545, 10762.188, 415.553, 52467.542 24/06/28,13:48:36,15,10,1, 11.8,1,1, 21.545, 10762.181, 415.532, 52467.547 24/06/28,13:48:36,16,10,1, 11.8,1,1, 21.545, 10762.206, 415.566, 52467.480 24/06/28,13:48:36,17,10,1, 11.8,1,1, 21.545, 10762.241, 415.651, 52467.533 24/06/28,13:48:36,18,10,1, 11.8,1,1, 21.545, 10762.231, 415.610, 52467.538 24/06/28,13:48:36,19,10,1, 11.8,1,1, 21.545, 10762.247, 415.634, 52467.546 24/06/28,13:48:37,00,11,1, 11.9,1,1, 21.544, 10762.246, 415.634, 52467.546 24/06/28,13:48:37,01,11,1, 11.9,1,1, 21.544, 10762.240, 415.705, 52467.582 24/06/28,13:48:37,02,11,1, 11.9,1,1, 21.544, 10762.261, 415.715, 52467.593 24/06/28,13:48:37,03,11,1, 11.9,1,1, 21.544, 10762.293, 415.693, 52467.617 24/06/28,13:48:37,04,11,1, 11.9,1,1, 21.544, 10762.296, 415.720, 52467.620 24/06/28,13:48:37,05,11,1, 11.9,1,1, 21.544, 10762.280, 415.778, 52467.613 24/06/28,13:48:37,06,11,1, 11.9,1,1, 21.544, 10762.332, 415.798, 52467.610 24/06/28,13:48:37,07,11,1, 11.9,1,1, 21.544, 10762.342, 415.822, 52467.548 24/06/28,13:48:37,08,11,1, 11.9,1,1, 21.544, 10762.336, 415.792, 52467.536 24/06/28,13:48:37,09,11,1, 11.9,1,1, 21.544, 10762.333, 415.865, 52467.655 24/06/28,13:48:37,10,11,1, 11.9,1,1, 21.544, 10762.345, 415.902, 52467.604 24/06/28,13:48:37,11,11,1, 11.9,1,1, 21.544, 10762.382, 415.888, 52467.514 24/06/28,13:48:37,12,11,1, 11.9,1,1, 21.544, 10762.362, 415.851, 52467.563 24/06/28,13:48:37,13,11,1, 11.9,1,1, 21.544, 10762.389, 415.915, 52467.531 24/06/28,13:48:37,14,11,1, 11.9,1,1, 21.544, 10762.416, 415.970, 52467.588 24/06/28,13:48:37,15,11,1, 11.9,1,1, 21.544, 10762.433, 415.978, 52467.607 24/06/28,13:48:37,16,11,1, 11.9,1,1, 21.544, 10762.419, 415.944, 52467.490 24/06/28,13:48:37,17,11,1, 11.9,1,1, 21.544, 10762.449, 415.980, 52467.518 24/06/28,13:48:37,18,11,1, 11.9,1,1, 21.544, 10762.438, 416.058, 52467.592 24/06/28,13:48:37,19,11,1, 11.9,1,1, 21.544, 10762.492, 416.031, 52467.496 24/06/28,13:48:38,00,11,1, 11.9,1,1, 21.548, 10762.488, 416.031, 52467.496 24/06/28,13:48:38,01,11,1, 11.9,1,1, 21.548, 10762.466, 416.023, 52467.487 24/06/28,13:48:38,02,11,1, 11.9,1,1, 21.548, 10762.508, 416.109, 52467.567 24/06/28,13:48:38,03,11,1, 11.9,1,1, 21.548, 10762.565, 416.114, 52467.573 24/06/28,13:48:38,04,11,1, 11.9,1,1, 21.548, 10762.557, 416.082, 52467.453 24/06/28,13:48:38,05,11,1, 11.9,1,1, 21.548, 10762.557, 416.125, 52467.535 24/06/28,13:48:38,06,11,1, 11.9,1,1, 21.548, 10762.551, 416.115, 52467.477 24/06/28,13:48:38,07,11,1, 11.9,1,1, 21.548, 10762.601, 416.217, 52467.542 24/06/28,13:48:38,08,11,1, 11.9,1,1, 21.548, 10762.608, 416.170, 52467.454 24/06/28,13:48:38,09,11,1, 11.9,1,1, 21.548, 10762.617, 416.148, 52467.497 24/06/28,13:48:38,10,11,1, 11.9,1,1, 21.548, 10762.627, 416.209, 52467.429 24/06/28,13:48:38,11,11,1, 11.9,1,1, 21.548, 10762.643, 416.249, 52467.452 24/06/28,13:48:38,12,11,1, 11.9,1,1, 21.548, 10762.681, 416.245, 52467.477 24/06/28,13:48:38,13,11,1, 11.9,1,1, 21.548, 10762.686, 416.233, 52467.421 24/06/28,13:48:38,14,11,1, 11.9,1,1, 21.548, 10762.709, 416.236, 52467.383 24/06/28,13:48:38,15,11,1, 11.9,1,1, 21.548, 10762.735, 416.285, 52467.423 24/06/28,13:48:38,16,11,1, 11.9,1,1, 21.548, 10762.729, 416.295, 52467.443 24/06/28,13:48:38,17,11,1, 11.9,1,1, 21.548, 10762.753, 416.269, 52467.378 24/06/28,13:48:38,18,11,1, 11.9,1,1, 21.548, 10762.770, 416.255, 52467.332 24/06/28,13:48:38,19,11,1, 11.9,1,1, 21.548, 10762.778, 416.350, 52467.411 24/06/28,13:48:39,00,11,1, 11.9,1,1, 21.547, 10762.771, 416.350, 52467.411 24/06/28,13:48:39,01,11,1, 11.9,1,1, 21.547, 10762.842, 416.363, 52467.397 24/06/28,13:48:39,02,11,1, 11.9,1,1, 21.547, 10762.842, 416.344, 52467.376 24/06/28,13:48:39,03,11,1, 11.9,1,1, 21.547, 10762.833, 416.416, 52467.291 24/06/28,13:48:39,04,11,1, 11.9,1,1, 21.547, 10762.889, 416.445, 52467.349 24/06/28,13:48:39,05,11,1, 11.9,1,1, 21.547, 10762.890, 416.422, 52467.334 24/06/28,13:48:39,06,11,1, 11.9,1,1, 21.547, 10762.940, 416.408, 52467.269 24/06/28,13:48:39,07,11,1, 11.9,1,1, 21.547, 10762.913, 416.426, 52467.268 24/06/28,13:48:39,08,11,1, 11.9,1,1, 21.547, 10762.933, 416.444, 52467.318 24/06/28,13:48:39,09,11,1, 11.9,1,1, 21.547, 10762.999, 416.484, 52467.377 24/06/28,13:48:39,10,11,1, 11.9,1,1, 21.547, 10762.972, 416.454, 52467.312 24/06/28,13:48:39,11,11,1, 11.9,1,1, 21.547, 10763.014, 416.465, 52467.318 24/06/28,13:48:39,12,11,1, 11.9,1,1, 21.547, 10763.033, 416.534, 52467.333 24/06/28,13:48:39,13,11,1, 11.9,1,1, 21.547, 10763.082, 416.510, 52467.251 24/06/28,13:48:39,14,11,1, 11.9,1,1, 21.547, 10763.044, 416.497, 52467.261 24/06/28,13:48:39,15,11,1, 11.9,1,1, 21.547, 10763.096, 416.515, 52467.241 24/06/28,13:48:39,16,11,1, 11.9,1,1, 21.547, 10763.113, 416.561, 52467.231 24/06/28,13:48:39,17,11,1, 11.9,1,1, 21.547, 10763.143, 416.568, 52467.303 24/06/28,13:48:39,18,11,1, 11.9,1,1, 21.547, 10763.180, 416.530, 52467.189 24/06/28,13:48:39,19,11,1, 11.9,1,1, 21.547, 10763.195, 416.540, 52467.143 24/06/28,13:48:40,00,11,1, 11.9,1,1, 21.542, 10763.189, 416.540, 52467.143 24/06/28,13:48:40,01,11,1, 11.9,1,1, 21.542, 10763.235, 416.618, 52467.196 24/06/28,13:48:40,02,11,1, 11.9,1,1, 21.542, 10763.267, 416.596, 52467.205 24/06/28,13:48:40,03,11,1, 11.9,1,1, 21.542, 10763.284, 416.595, 52467.190 24/06/28,13:48:40,04,11,1, 11.9,1,1, 21.542, 10763.298, 416.621, 52467.134 24/06/28,13:48:40,05,11,1, 11.9,1,1, 21.542, 10763.350, 416.665, 52467.117 24/06/28,13:48:40,06,11,1, 11.9,1,1, 21.542, 10763.354, 416.645, 52467.150 24/06/28,13:48:40,07,11,1, 11.9,1,1, 21.542, 10763.359, 416.603, 52467.128 24/06/28,13:48:40,08,11,1, 11.9,1,1, 21.542, 10763.368, 416.658, 52467.130 24/06/28,13:48:40,09,11,1, 11.9,1,1, 21.542, 10763.403, 416.705, 52467.178 24/06/28,13:48:40,10,11,1, 11.9,1,1, 21.542, 10763.426, 416.693, 52467.126 24/06/28,13:48:40,11,11,1, 11.9,1,1, 21.542, 10763.440, 416.663, 52467.039 24/06/28,13:48:40,12,11,1, 11.9,1,1, 21.542, 10763.456, 416.676, 52467.145 24/06/28,13:48:40,13,11,1, 11.9,1,1, 21.542, 10763.489, 416.750, 52467.176 24/06/28,13:48:40,14,11,1, 11.9,1,1, 21.542, 10763.518, 416.736, 52467.052 24/06/28,13:48:40,15,11,1, 11.9,1,1, 21.542, 10763.553, 416.715, 52467.036 24/06/28,13:48:40,16,11,1, 11.9,1,1, 21.542, 10763.553, 416.714, 52466.984 24/06/28,13:48:40,17,11,1, 11.9,1,1, 21.542, 10763.580, 416.775, 52467.124 24/06/28,13:48:40,18,11,1, 11.9,1,1, 21.542, 10763.606, 416.784, 52467.032 24/06/28,13:48:40,19,11,1, 11.9,1,1, 21.542, 10763.634, 416.746, 52466.978 24/06/28,13:48:41,00,11,1, 11.9,1,1, 21.546, 10763.631, 416.746, 52466.978 24/06/28,13:48:41,01,11,1, 11.9,1,1, 21.546, 10763.699, 416.812, 52467.024 24/06/28,13:48:41,02,11,1, 11.9,1,1, 21.546, 10763.718, 416.814, 52467.106 24/06/28,13:48:41,03,11,1, 11.9,1,1, 21.546, 10763.719, 416.777, 52467.028 24/06/28,13:48:41,04,11,1, 11.9,1,1, 21.546, 10763.739, 416.785, 52466.921 24/06/28,13:48:41,05,11,1, 11.9,1,1, 21.546, 10763.761, 416.822, 52466.986 24/06/28,13:48:41,06,11,1, 11.9,1,1, 21.546, 10763.824, 416.855, 52467.049 24/06/28,13:48:41,07,11,1, 11.9,1,1, 21.546, 10763.812, 416.815, 52466.955 24/06/28,13:48:41,08,11,1, 11.9,1,1, 21.546, 10763.811, 416.761, 52466.946 24/06/28,13:48:41,09,11,1, 11.9,1,1, 21.546, 10763.860, 416.847, 52466.896 24/06/28,13:48:41,10,11,1, 11.9,1,1, 21.546, 10763.900, 416.852, 52466.913 24/06/28,13:48:41,11,11,1, 11.9,1,1, 21.546, 10763.908, 416.847, 52466.945 24/06/28,13:48:41,12,11,1, 11.9,1,1, 21.546, 10763.894, 416.797, 52466.862 24/06/28,13:48:41,13,11,1, 11.9,1,1, 21.546, 10763.937, 416.834, 52466.897 24/06/28,13:48:41,14,11,1, 11.9,1,1, 21.546, 10763.964, 416.878, 52466.949 24/06/28,13:48:41,15,11,1, 11.9,1,1, 21.546, 10764.000, 416.849, 52466.928 24/06/28,13:48:41,16,11,1, 11.9,1,1, 21.546, 10764.002, 416.819, 52466.875 24/06/28,13:48:41,17,11,1, 11.9,1,1, 21.546, 10764.026, 416.836, 52466.838 24/06/28,13:48:41,18,11,1, 11.9,1,1, 21.546, 10764.062, 416.869, 52466.860 24/06/28,13:48:41,19,11,1, 11.9,1,1, 21.546, 10764.090, 416.874, 52466.833 24/06/28,13:48:42,00,11,1, 11.9,1,1, 21.548, 10764.090, 416.874, 52466.833 24/06/28,13:48:42,01,11,1, 11.9,1,1, 21.548, 10764.142, 416.799, 52466.789 24/06/28,13:48:42,02,11,1, 11.9,1,1, 21.548, 10764.150, 416.878, 52466.814 24/06/28,13:48:42,03,11,1, 11.9,1,1, 21.548, 10764.136, 416.869, 52466.854 24/06/28,13:48:42,04,11,1, 11.9,1,1, 21.548, 10764.140, 416.814, 52466.791 24/06/28,13:48:42,05,11,1, 11.9,1,1, 21.548, 10764.194, 416.862, 52466.813 24/06/28,13:48:42,06,11,1, 11.9,1,1, 21.548, 10764.212, 416.878, 52466.755 24/06/28,13:48:42,07,11,1, 11.9,1,1, 21.548, 10764.238, 416.853, 52466.774 24/06/28,13:48:42,08,11,1, 11.9,1,1, 21.548, 10764.235, 416.809, 52466.780 24/06/28,13:48:42,09,11,1, 11.9,1,1, 21.548, 10764.266, 416.810, 52466.714 24/06/28,13:48:42,10,11,1, 11.9,1,1, 21.548, 10764.294, 416.868, 52466.815 24/06/28,13:48:42,11,11,1, 11.9,1,1, 21.548, 10764.307, 416.865, 52466.736 24/06/28,13:48:42,12,11,1, 11.9,1,1, 21.548, 10764.318, 416.810, 52466.706 24/06/28,13:48:42,13,11,1, 11.9,1,1, 21.548, 10764.337, 416.812, 52466.736 24/06/28,13:48:42,14,11,1, 11.9,1,1, 21.548, 10764.363, 416.847, 52466.751 24/06/28,13:48:42,15,11,1, 11.9,1,1, 21.548, 10764.392, 416.853, 52466.781 24/06/28,13:48:42,16,11,1, 11.9,1,1, 21.548, 10764.380, 416.776, 52466.699 24/06/28,13:48:42,17,11,1, 11.9,1,1, 21.548, 10764.376, 416.783, 52466.634 24/06/28,13:48:42,18,11,1, 11.9,1,1, 21.548, 10764.423, 416.846, 52466.718 24/06/28,13:48:42,19,11,1, 11.9,1,1, 21.548, 10764.455, 416.861, 52466.754 24/06/28,13:48:43,00,11,1, 11.9,1,1, 21.550, 10764.449, 416.861, 52466.754 24/06/28,13:48:43,01,11,1, 11.9,1,1, 21.550, 10764.454, 416.808, 52466.653 24/06/28,13:48:43,02,11,1, 11.9,1,1, 21.550, 10764.458, 416.819, 52466.688 24/06/28,13:48:43,03,11,1, 11.9,1,1, 21.550, 10764.507, 416.838, 52466.654 24/06/28,13:48:43,04,11,1, 11.9,1,1, 21.550, 10764.523, 416.790, 52466.587 24/06/28,13:48:43,05,11,1, 11.9,1,1, 21.550, 10764.524, 416.792, 52466.599 24/06/28,13:48:43,06,11,1, 11.9,1,1, 21.550, 10764.545, 416.827, 52466.602 24/06/28,13:48:43,07,11,1, 11.9,1,1, 21.550, 10764.584, 416.839, 52466.681 24/06/28,13:48:43,08,11,1, 11.9,1,1, 21.550, 10764.570, 416.773, 52466.636 24/06/28,13:48:43,09,11,1, 11.9,1,1, 21.550, 10764.571, 416.744, 52466.563 24/06/28,13:48:43,10,11,1, 11.9,1,1, 21.550, 10764.591, 416.790, 52466.644 24/06/28,13:48:43,11,11,1, 11.9,1,1, 21.550, 10764.608, 416.790, 52466.651 24/06/28,13:48:43,12,11,1, 11.9,1,1, 21.550, 10764.624, 416.751, 52466.618 24/06/28,13:48:43,13,11,1, 11.9,1,1, 21.550, 10764.613, 416.747, 52466.560 24/06/28,13:48:43,14,11,1, 11.9,1,1, 21.550, 10764.615, 416.793, 52466.575 24/06/28,13:48:43,15,11,1, 11.9,1,1, 21.550, 10764.658, 416.793, 52466.583 24/06/28,13:48:43,16,11,1, 11.9,1,1, 21.550, 10764.678, 416.752, 52466.600 24/06/28,13:48:43,17,11,1, 11.9,1,1, 21.550, 10764.660, 416.732, 52466.554 24/06/28,13:48:43,18,11,1, 11.9,1,1, 21.550, 10764.669, 416.798, 52466.538 24/06/28,13:48:43,19,11,1, 11.9,1,1, 21.550, 10764.703, 416.789, 52466.611 24/06/28,13:48:44,00,11,1, 11.9,1,1, 21.545, 10764.699, 416.789, 52466.611 24/06/28,13:48:44,01,11,1, 11.9,1,1, 21.545, 10764.714, 416.748, 52466.560 24/06/28,13:48:44,02,11,1, 11.9,1,1, 21.545, 10764.731, 416.778, 52466.537 24/06/28,13:48:44,03,11,1, 11.9,1,1, 21.545, 10764.725, 416.765, 52466.516 24/06/28,13:48:44,04,11,1, 11.9,1,1, 21.545, 10764.737, 416.747, 52466.470 24/06/28,13:48:44,05,11,1, 11.9,1,1, 21.545, 10764.739, 416.756, 52466.521 24/06/28,13:48:44,06,11,1, 11.9,1,1, 21.545, 10764.755, 416.796, 52466.556 24/06/28,13:48:44,07,11,1, 11.9,1,1, 21.545, 10764.798, 416.786, 52466.498 24/06/28,13:48:44,08,11,1, 11.9,1,1, 21.545, 10764.750, 416.720, 52466.513 24/06/28,13:48:44,09,11,1, 11.9,1,1, 21.545, 10764.790, 416.736, 52466.573 24/06/28,13:48:44,10,11,1, 11.9,1,1, 21.545, 10764.818, 416.757, 52466.506 24/06/28,13:48:44,11,11,1, 11.9,1,1, 21.545, 10764.798, 416.769, 52466.509 24/06/28,13:48:44,12,11,1, 11.9,1,1, 21.545, 10764.820, 416.730, 52466.414 24/06/28,13:48:44,13,11,1, 11.9,1,1, 21.545, 10764.819, 416.757, 52466.494 24/06/28,13:48:44,14,11,1, 11.9,1,1, 21.545, 10764.816, 416.788, 52466.477 24/06/28,13:48:44,15,11,1, 11.9,1,1, 21.545, 10764.832, 416.779, 52466.497 24/06/28,13:48:44,16,11,1, 11.9,1,1, 21.545, 10764.821, 416.719, 52466.521 24/06/28,13:48:44,17,11,1, 11.9,1,1, 21.545, 10764.800, 416.731, 52466.476 24/06/28,13:48:44,18,11,1, 11.9,1,1, 21.545, 10764.850, 416.787, 52466.452 24/06/28,13:48:44,19,11,1, 11.9,1,1, 21.545, 10764.859, 416.773, 52466.447 24/06/28,13:48:45,00,11,1, 12.0,1,1, 21.543, 10764.858, 416.773, 52466.447 24/06/28,13:48:45,01,11,1, 12.0,1,1, 21.543, 10764.850, 416.745, 52466.402 24/06/28,13:48:45,02,11,1, 12.0,1,1, 21.543, 10764.841, 416.779, 52466.437 24/06/28,13:48:45,03,11,1, 12.0,1,1, 21.543, 10764.859, 416.800, 52466.391 24/06/28,13:48:45,04,11,1, 12.0,1,1, 21.543, 10764.869, 416.754, 52466.407 24/06/28,13:48:45,05,11,1, 12.0,1,1, 21.543, 10764.882, 416.764, 52466.456 24/06/28,13:48:45,06,11,1, 12.0,1,1, 21.543, 10764.907, 416.811, 52466.478 24/06/28,13:48:45,07,11,1, 12.0,1,1, 21.543, 10764.888, 416.786, 52466.404 24/06/28,13:48:45,08,11,1, 12.0,1,1, 21.543, 10764.876, 416.781, 52466.452 24/06/28,13:48:45,09,11,1, 12.0,1,1, 21.543, 10764.883, 416.796, 52466.504 24/06/28,13:48:45,10,11,1, 12.0,1,1, 21.543, 10764.915, 416.808, 52466.424 24/06/28,13:48:45,11,11,1, 12.0,1,1, 21.543, 10764.912, 416.843, 52466.450 24/06/28,13:48:45,12,11,1, 12.0,1,1, 21.543, 10764.915, 416.818, 52466.532 24/06/28,13:48:45,13,11,1, 12.0,1,1, 21.543, 10764.932, 416.825, 52466.436 24/06/28,13:48:45,14,11,1, 12.0,1,1, 21.543, 10764.902, 416.878, 52466.550 24/06/28,13:48:45,15,11,1, 12.0,1,1, 21.543, 10764.921, 416.886, 52466.496 24/06/28,13:48:45,16,11,1, 12.0,1,1, 21.543, 10764.924, 416.870, 52466.426 24/06/28,13:48:45,17,11,1, 12.0,1,1, 21.543, 10764.933, 416.890, 52466.454 24/06/28,13:48:45,18,11,1, 12.0,1,1, 21.543, 10764.943, 416.947, 52466.469 24/06/28,13:48:45,19,11,1, 12.0,1,1, 21.543, 10764.959, 416.957, 52466.505 24/06/28,13:48:46,00,11,1, 12.0,1,1, 21.545, 10764.958, 416.957, 52466.505 24/06/28,13:48:46,01,11,1, 12.0,1,1, 21.545, 10764.933, 416.954, 52466.465 24/06/28,13:48:46,02,11,1, 12.0,1,1, 21.545, 10764.974, 417.025, 52466.484 24/06/28,13:48:46,03,11,1, 12.0,1,1, 21.545, 10764.955, 417.036, 52466.505 24/06/28,13:48:46,04,11,1, 12.0,1,1, 21.545, 10764.972, 416.988, 52466.420 24/06/28,13:48:46,05,11,1, 12.0,1,1, 21.545, 10764.955, 417.037, 52466.461 24/06/28,13:48:46,06,11,1, 12.0,1,1, 21.545, 10764.951, 417.067, 52466.473 24/06/28,13:48:46,07,11,1, 12.0,1,1, 21.545, 10764.987, 417.073, 52466.505 24/06/28,13:48:46,08,11,1, 12.0,1,1, 21.545, 10764.978, 417.093, 52466.479 24/06/28,13:48:46,09,11,1, 12.0,1,1, 21.545, 10764.975, 417.092, 52466.526 24/06/28,13:48:46,10,11,1, 12.0,1,1, 21.545, 10765.003, 417.196, 52466.554 24/06/28,13:48:46,11,11,1, 12.0,1,1, 21.545, 10765.011, 417.186, 52466.546 24/06/28,13:48:46,12,11,1, 12.0,1,1, 21.545, 10764.980, 417.180, 52466.510 24/06/28,13:48:46,13,11,1, 12.0,1,1, 21.545, 10764.988, 417.220, 52466.514 24/06/28,13:48:46,14,11,1, 12.0,1,1, 21.545, 10764.994, 417.291, 52466.573 24/06/28,13:48:46,15,11,1, 12.0,1,1, 21.545, 10764.982, 417.277, 52466.619 24/06/28,13:48:46,16,11,1, 12.0,1,1, 21.545, 10764.982, 417.275, 52466.583 24/06/28,13:48:46,17,11,1, 12.0,1,1, 21.545, 10764.983, 417.320, 52466.603 24/06/28,13:48:46,18,11,1, 12.0,1,1, 21.545, 10765.024, 417.405, 52466.574 24/06/28,13:48:46,19,11,1, 12.0,1,1, 21.545, 10765.016, 417.422, 52466.637 24/06/28,13:48:47,00,11,1, 11.8,1,1, 21.550, 10765.008, 417.422, 52466.637 24/06/28,13:48:47,01,11,1, 11.8,1,1, 21.550, 10765.004, 417.453, 52466.595 24/06/28,13:48:47,02,11,1, 11.8,1,1, 21.550, 10765.003, 417.549, 52466.654 24/06/28,13:48:47,03,11,1, 11.8,1,1, 21.550, 10765.025, 417.528, 52466.626 24/06/28,13:48:47,04,11,1, 11.8,1,1, 21.550, 10765.021, 417.556, 52466.596 24/06/28,13:48:47,05,11,1, 11.8,1,1, 21.550, 10764.983, 417.594, 52466.637 24/06/28,13:48:47,06,11,1, 11.8,1,1, 21.550, 10765.000, 417.680, 52466.642 24/06/28,13:48:47,07,11,1, 11.8,1,1, 21.550, 10765.007, 417.695, 52466.709 24/06/28,13:48:47,08,11,1, 11.8,1,1, 21.550, 10765.014, 417.682, 52466.657 24/06/28,13:48:47,09,11,1, 11.8,1,1, 21.550, 10765.008, 417.742, 52466.683 24/06/28,13:48:47,10,11,1, 11.8,1,1, 21.550, 10765.011, 417.831, 52466.710 24/06/28,13:48:47,11,11,1, 11.8,1,1, 21.550, 10765.003, 417.827, 52466.741 24/06/28,13:48:47,12,11,1, 11.8,1,1, 21.550, 10765.002, 417.838, 52466.734 24/06/28,13:48:47,13,11,1, 11.8,1,1, 21.550, 10765.022, 417.878, 52466.671 24/06/28,13:48:47,14,11,1, 11.8,1,1, 21.550, 10765.010, 417.975, 52466.809 24/06/28,13:48:47,15,11,1, 11.8,1,1, 21.550, 10765.039, 417.998, 52466.789 24/06/28,13:48:47,16,11,1, 11.8,1,1, 21.550, 10765.004, 418.008, 52466.714 24/06/28,13:48:47,17,11,1, 11.8,1,1, 21.550, 10764.965, 418.057, 52466.697 24/06/28,13:48:47,18,11,1, 11.8,1,1, 21.550, 10765.009, 418.127, 52466.820 24/06/28,13:48:47,19,11,1, 11.8,1,1, 21.550, 10764.981, 418.160, 52466.839 24/06/28,13:48:48,00,11,1, 11.9,1,1, 21.549, 10764.974, 418.160, 52466.839 24/06/28,13:48:48,01,11,1, 11.9,1,1, 21.549, 10765.018, 418.235, 52466.804 24/06/28,13:48:48,02,11,1, 11.9,1,1, 21.549, 10765.015, 418.305, 52466.813 24/06/28,13:48:48,03,11,1, 11.9,1,1, 21.549, 10764.969, 418.325, 52466.866 24/06/28,13:48:48,04,11,1, 11.9,1,1, 21.549, 10764.975, 418.328, 52466.764 24/06/28,13:48:48,05,11,1, 11.9,1,1, 21.549, 10764.963, 418.404, 52466.811 24/06/28,13:48:48,06,11,1, 11.9,1,1, 21.549, 10764.973, 418.502, 52466.915 24/06/28,13:48:48,07,11,1, 11.9,1,1, 21.549, 10764.962, 418.496, 52466.864 24/06/28,13:48:48,08,11,1, 11.9,1,1, 21.549, 10764.955, 418.514, 52466.803 24/06/28,13:48:48,09,11,1, 11.9,1,1, 21.549, 10764.947, 418.610, 52466.906 24/06/28,13:48:48,10,11,1, 11.9,1,1, 21.549, 10764.950, 418.661, 52466.885 24/06/28,13:48:48,11,11,1, 11.9,1,1, 21.549, 10764.934, 418.668, 52466.911 24/06/28,13:48:48,12,11,1, 11.9,1,1, 21.549, 10764.897, 418.719, 52466.862 24/06/28,13:48:48,13,11,1, 11.9,1,1, 21.549, 10764.905, 418.782, 52466.929 24/06/28,13:48:48,14,11,1, 11.9,1,1, 21.549, 10764.938, 418.851, 52466.931 24/06/28,13:48:48,15,11,1, 11.9,1,1, 21.549, 10764.898, 418.850, 52466.929 24/06/28,13:48:48,16,11,1, 11.9,1,1, 21.549, 10764.888, 418.871, 52466.872 24/06/28,13:48:48,17,11,1, 11.9,1,1, 21.549, 10764.848, 418.944, 52466.878 24/06/28,13:48:48,18,11,1, 11.9,1,1, 21.549, 10764.884, 419.024, 52466.911 24/06/28,13:48:48,19,11,1, 11.9,1,1, 21.549, 10764.853, 419.017, 52466.932 24/06/28,13:48:49,00,11,1, 11.9,1,1, 21.549, 10764.849, 419.017, 52466.932 24/06/28,13:48:49,01,11,1, 11.9,1,1, 21.549, 10764.794, 419.138, 52466.956 24/06/28,13:48:49,02,11,1, 11.9,1,1, 21.549, 10764.814, 419.164, 52466.920 24/06/28,13:48:49,03,11,1, 11.9,1,1, 21.549, 10764.801, 419.170, 52466.873 24/06/28,13:48:49,04,11,1, 11.9,1,1, 21.549, 10764.779, 419.213, 52466.915 24/06/28,13:48:49,05,11,1, 11.9,1,1, 21.549, 10764.774, 419.289, 52466.883 24/06/28,13:48:49,06,11,1, 11.9,1,1, 21.549, 10764.745, 419.339, 52466.943 24/06/28,13:48:49,07,11,1, 11.9,1,1, 21.549, 10764.703, 419.326, 52466.943 24/06/28,13:48:49,08,11,1, 11.9,1,1, 21.549, 10764.685, 419.390, 52466.892 24/06/28,13:48:49,09,11,1, 11.9,1,1, 21.549, 10764.689, 419.482, 52467.004 24/06/28,13:48:49,10,11,1, 11.9,1,1, 21.549, 10764.651, 419.496, 52466.923 24/06/28,13:48:49,11,11,1, 11.9,1,1, 21.549, 10764.634, 419.501, 52466.956 24/06/28,13:48:49,12,11,1, 11.9,1,1, 21.549, 10764.601, 419.561, 52466.947 24/06/28,13:48:49,13,11,1, 11.9,1,1, 21.549, 10764.600, 419.622, 52466.991 24/06/28,13:48:49,14,11,1, 11.9,1,1, 21.549, 10764.561, 419.654, 52466.928 24/06/28,13:48:49,15,11,1, 11.9,1,1, 21.549, 10764.512, 419.635, 52466.937 24/06/28,13:48:49,16,11,1, 11.9,1,1, 21.549, 10764.492, 419.699, 52466.942 24/06/28,13:48:49,17,11,1, 11.9,1,1, 21.549, 10764.470, 419.784, 52467.020 24/06/28,13:48:49,18,11,1, 11.9,1,1, 21.549, 10764.446, 419.803, 52467.050 24/06/28,13:48:49,19,11,1, 11.9,1,1, 21.549, 10764.418, 419.798, 52466.962 24/06/28,13:48:50,00,11,1, 11.9,1,1, 21.549, 10764.415, 419.798, 52466.962 24/06/28,13:48:50,01,11,1, 11.9,1,1, 21.549, 10764.368, 419.914, 52466.976 24/06/28,13:48:50,02,11,1, 11.9,1,1, 21.549, 10764.317, 419.891, 52466.983 24/06/28,13:48:50,03,11,1, 11.9,1,1, 21.549, 10764.256, 419.919, 52466.869 24/06/28,13:48:50,04,11,1, 11.9,1,1, 21.549, 10764.251, 419.977, 52466.918 24/06/28,13:48:50,05,11,1, 11.9,1,1, 21.549, 10764.229, 420.036, 52467.018 24/06/28,13:48:50,06,11,1, 11.9,1,1, 21.549, 10764.179, 420.020, 52466.971 24/06/28,13:48:50,07,11,1, 11.9,1,1, 21.549, 10764.151, 420.025, 52466.870 24/06/28,13:48:50,08,11,1, 11.9,1,1, 21.549, 10764.110, 420.121, 52466.896 24/06/28,13:48:50,09,11,1, 11.9,1,1, 21.549, 10764.088, 420.170, 52466.874 24/06/28,13:48:50,10,11,1, 11.9,1,1, 21.549, 10764.044, 420.118, 52466.888 24/06/28,13:48:50,11,11,1, 11.9,1,1, 21.549, 10764.019, 420.152, 52466.913 24/06/28,13:48:50,12,11,1, 11.9,1,1, 21.549, 10763.965, 420.227, 52466.895 24/06/28,13:48:50,13,11,1, 11.9,1,1, 21.549, 10763.949, 420.240, 52466.924 24/06/28,13:48:50,14,11,1, 11.9,1,1, 21.549, 10763.898, 420.205, 52466.828 24/06/28,13:48:50,15,11,1, 11.9,1,1, 21.549, 10763.834, 420.243, 52466.855 24/06/28,13:48:50,16,11,1, 11.9,1,1, 21.549, 10763.820, 420.302, 52466.766 24/06/28,13:48:50,17,11,1, 11.9,1,1, 21.549, 10763.811, 420.294, 52466.802 24/06/28,13:48:50,18,11,1, 11.9,1,1, 21.549, 10763.753, 420.273, 52466.747 24/06/28,13:48:50,19,11,1, 11.9,1,1, 21.549, 10763.715, 420.309, 52466.769 24/06/28,13:48:51,00,11,1, 11.9,1,1, 21.547, 10763.714, 420.309, 52466.769 24/06/28,13:48:51,01,11,1, 11.9,1,1, 21.547, 10763.654, 420.339, 52466.824 24/06/28,13:48:51,02,11,1, 11.9,1,1, 21.547, 10763.612, 420.356, 52466.716 24/06/28,13:48:51,03,11,1, 11.9,1,1, 21.547, 10763.538, 420.407, 52466.729 24/06/28,13:48:51,04,11,1, 11.9,1,1, 21.547, 10763.520, 420.445, 52466.739 24/06/28,13:48:51,05,11,1, 11.9,1,1, 21.547, 10763.459, 420.404, 52466.759 24/06/28,13:48:51,06,11,1, 11.9,1,1, 21.547, 10763.433, 420.402, 52466.636 24/06/28,13:48:51,07,11,1, 11.9,1,1, 21.547, 10763.371, 420.455, 52466.614 24/06/28,13:48:51,08,11,1, 11.9,1,1, 21.547, 10763.341, 420.510, 52466.599 24/06/28,13:48:51,09,11,1, 11.9,1,1, 21.547, 10763.253, 420.447, 52466.598 24/06/28,13:48:51,10,11,1, 11.9,1,1, 21.547, 10763.231, 420.460, 52466.622 24/06/28,13:48:51,11,11,1, 11.9,1,1, 21.547, 10763.184, 420.501, 52466.545 24/06/28,13:48:51,12,11,1, 11.9,1,1, 21.547, 10763.152, 420.513, 52466.706 24/06/28,13:48:51,13,11,1, 11.9,1,1, 21.547, 10763.096, 420.454, 52466.490 24/06/28,13:48:51,14,11,1, 11.9,1,1, 21.547, 10763.033, 420.503, 52466.547 24/06/28,13:48:51,15,11,1, 11.9,1,1, 21.547, 10763.025, 420.528, 52466.548 24/06/28,13:48:51,16,11,1, 11.9,1,1, 21.547, 10762.942, 420.513, 52466.510 24/06/28,13:48:51,17,11,1, 11.9,1,1, 21.547, 10762.938, 420.511, 52466.567 24/06/28,13:48:51,18,11,1, 11.9,1,1, 21.547, 10762.859, 420.524, 52466.496 24/06/28,13:48:51,19,11,1, 11.9,1,1, 21.547, 10762.843, 420.543, 52466.457 24/06/28,13:48:52,00,11,1, 11.9,1,1, 21.547, 10762.838, 420.543, 52466.457 24/06/28,13:48:52,01,11,1, 11.9,1,1, 21.547, 10762.691, 420.492, 52466.450 24/06/28,13:48:52,02,11,1, 11.9,1,1, 21.547, 10762.670, 420.516, 52466.370 24/06/28,13:48:52,03,11,1, 11.9,1,1, 21.547, 10762.629, 420.572, 52466.455 24/06/28,13:48:52,04,11,1, 11.9,1,1, 21.547, 10762.549, 420.517, 52466.375 24/06/28,13:48:52,05,11,1, 11.9,1,1, 21.547, 10762.527, 420.485, 52466.330 24/06/28,13:48:52,06,11,1, 11.9,1,1, 21.547, 10762.458, 420.550, 52466.353 24/06/28,13:48:52,07,11,1, 11.9,1,1, 21.547, 10762.440, 420.521, 52466.296 24/06/28,13:48:52,08,11,1, 11.9,1,1, 21.547, 10762.368, 420.503, 52466.323 24/06/28,13:48:52,09,11,1, 11.9,1,1, 21.547, 10762.316, 420.493, 52466.179 24/06/28,13:48:52,10,11,1, 11.9,1,1, 21.547, 10762.291, 420.550, 52466.204 24/06/28,13:48:52,11,11,1, 11.9,1,1, 21.547, 10762.235, 420.522, 52466.279 24/06/28,13:48:52,12,11,1, 11.9,1,1, 21.547, 10762.173, 420.517, 52466.172 24/06/28,13:48:52,13,11,1, 11.9,1,1, 21.547, 10762.169, 420.499, 52466.105 24/06/28,13:48:52,14,11,1, 11.9,1,1, 21.547, 10762.111, 420.556, 52466.233 24/06/28,13:48:52,15,11,1, 11.9,1,1, 21.547, 10762.068, 420.509, 52466.168 24/06/28,13:48:52,16,11,1, 11.9,1,1, 21.547, 10762.008, 420.485, 52466.067 24/06/28,13:48:52,17,11,1, 11.9,1,1, 21.547, 10761.958, 420.550, 52466.169 24/06/28,13:48:52,18,11,1, 11.9,1,1, 21.547, 10761.922, 420.529, 52466.060 24/06/28,13:48:52,19,11,1, 11.9,1,1, 21.547, 10761.858, 420.477, 52466.103 24/06/28,13:48:53,00,11,1, 11.9,1,1, 21.547, 10761.853, 420.477, 52466.103 24/06/28,13:48:53,01,11,1, 11.9,1,1, 21.547, 10761.787, 420.521, 52466.086 24/06/28,13:48:53,02,11,1, 11.9,1,1, 21.547, 10761.727, 420.520, 52466.005 24/06/28,13:48:53,03,11,1, 11.9,1,1, 21.547, 10761.678, 420.466, 52466.001 24/06/28,13:48:53,04,11,1, 11.9,1,1, 21.547, 10761.620, 420.491, 52465.974 24/06/28,13:48:53,05,11,1, 11.9,1,1, 21.547, 10761.589, 420.513, 52465.923 24/06/28,13:48:53,06,11,1, 11.9,1,1, 21.547, 10761.560, 420.485, 52465.939 24/06/28,13:48:53,07,11,1, 11.9,1,1, 21.547, 10761.490, 420.437, 52465.881 24/06/28,13:48:53,08,11,1, 11.9,1,1, 21.547, 10761.445, 420.496, 52465.890 24/06/28,13:48:53,09,11,1, 11.9,1,1, 21.547, 10761.394, 420.529, 52465.900 24/06/28,13:48:53,10,11,1, 11.9,1,1, 21.547, 10761.366, 420.471, 52465.827 24/06/28,13:48:53,11,11,1, 11.9,1,1, 21.547, 10761.329, 420.453, 52465.814 24/06/28,13:48:53,12,11,1, 11.9,1,1, 21.547, 10761.293, 420.529, 52465.866 24/06/28,13:48:53,13,11,1, 11.9,1,1, 21.547, 10761.245, 420.500, 52465.869 24/06/28,13:48:53,14,11,1, 11.9,1,1, 21.547, 10761.188, 420.453, 52465.796 24/06/28,13:48:53,15,11,1, 11.9,1,1, 21.547, 10761.161, 420.475, 52465.774 24/06/28,13:48:53,16,11,1, 11.9,1,1, 21.547, 10761.130, 420.498, 52465.815 24/06/28,13:48:53,17,11,1, 11.9,1,1, 21.547, 10761.102, 420.468, 52465.802 24/06/28,13:48:53,18,11,1, 11.9,1,1, 21.547, 10761.032, 420.461, 52465.800 24/06/28,13:48:53,19,11,1, 11.9,1,1, 21.547, 10761.004, 420.485, 52465.786 24/06/28,13:48:54,00,11,1, 11.9,1,1, 21.551, 10761.002, 420.485, 52465.786 24/06/28,13:48:54,01,11,1, 11.9,1,1, 21.551, 10760.909, 420.486, 52465.781 24/06/28,13:48:54,02,11,1, 11.9,1,1, 21.551, 10760.867, 420.454, 52465.678 24/06/28,13:48:54,03,11,1, 11.9,1,1, 21.551, 10760.837, 420.532, 52465.763 24/06/28,13:48:54,04,11,1, 11.9,1,1, 21.551, 10760.816, 420.531, 52465.755 24/06/28,13:48:54,05,11,1, 11.9,1,1, 21.551, 10760.759, 420.468, 52465.680 24/06/28,13:48:54,06,11,1, 11.9,1,1, 21.551, 10760.737, 420.502, 52465.720 24/06/28,13:48:54,07,11,1, 11.9,1,1, 21.551, 10760.704, 420.565, 52465.761 24/06/28,13:48:54,08,11,1, 11.9,1,1, 21.551, 10760.693, 420.505, 52465.688 24/06/28,13:48:54,09,11,1, 11.9,1,1, 21.551, 10760.644, 420.488, 52465.645 24/06/28,13:48:54,10,11,1, 11.9,1,1, 21.551, 10760.585, 420.551, 52465.622 24/06/28,13:48:54,11,11,1, 11.9,1,1, 21.551, 10760.594, 420.573, 52465.708 24/06/28,13:48:54,12,11,1, 11.9,1,1, 21.551, 10760.534, 420.523, 52465.591 24/06/28,13:48:54,13,11,1, 11.9,1,1, 21.551, 10760.504, 420.547, 52465.674 24/06/28,13:48:54,14,11,1, 11.9,1,1, 21.551, 10760.484, 420.583, 52465.631 24/06/28,13:48:54,15,11,1, 11.9,1,1, 21.551, 10760.452, 420.600, 52465.685 24/06/28,13:48:54,16,11,1, 11.9,1,1, 21.551, 10760.422, 420.559, 52465.685 24/06/28,13:48:54,17,11,1, 11.9,1,1, 21.551, 10760.368, 420.560, 52465.579 24/06/28,13:48:54,18,11,1, 11.9,1,1, 21.551, 10760.328, 420.621, 52465.618 24/06/28,13:48:54,19,11,1, 11.9,1,1, 21.551, 10760.346, 420.603, 52465.642 24/06/28,13:48:55,00,11,1, 11.9,1,1, 21.550, 10760.343, 420.603, 52465.642 24/06/28,13:48:55,01,11,1, 11.9,1,1, 21.550, 10760.243, 420.625, 52465.616 24/06/28,13:48:55,02,11,1, 11.9,1,1, 21.550, 10760.218, 420.683, 52465.592 24/06/28,13:48:55,03,11,1, 11.9,1,1, 21.550, 10760.211, 420.621, 52465.559 24/06/28,13:48:55,04,11,1, 11.9,1,1, 21.550, 10760.162, 420.623, 52465.586 24/06/28,13:48:55,05,11,1, 11.9,1,1, 21.550, 10760.156, 420.680, 52465.606 24/06/28,13:48:55,06,11,1, 11.9,1,1, 21.550, 10760.118, 420.726, 52465.639 24/06/28,13:48:55,07,11,1, 11.9,1,1, 21.550, 10760.087, 420.677, 52465.620 24/06/28,13:48:55,08,11,1, 11.9,1,1, 21.550, 10760.049, 420.696, 52465.607 24/06/28,13:48:55,09,11,1, 11.9,1,1, 21.550, 10760.020, 420.748, 52465.649 24/06/28,13:48:55,10,11,1, 11.9,1,1, 21.550, 10760.026, 420.761, 52465.699 24/06/28,13:48:55,11,11,1, 11.9,1,1, 21.550, 10759.981, 420.750, 52465.600 24/06/28,13:48:55,12,11,1, 11.9,1,1, 21.550, 10759.946, 420.765, 52465.617 24/06/28,13:48:55,13,11,1, 11.9,1,1, 21.550, 10759.944, 420.832, 52465.682 24/06/28,13:48:55,14,11,1, 11.9,1,1, 21.550, 10759.916, 420.788, 52465.649 24/06/28,13:48:55,15,11,1, 11.9,1,1, 21.550, 10759.896, 420.799, 52465.632 24/06/28,13:48:55,16,11,1, 11.9,1,1, 21.550, 10759.871, 420.820, 52465.617 24/06/28,13:48:55,17,11,1, 11.9,1,1, 21.550, 10759.874, 420.867, 52465.718 24/06/28,13:48:55,18,11,1, 11.9,1,1, 21.550, 10759.871, 420.838, 52465.616 24/06/28,13:48:55,19,11,1, 11.9,1,1, 21.550, 10759.823, 420.874, 52465.654 24/06/28,13:48:56,00,10,1, 12.0,1,1, 21.547, 10759.817, 420.874, 52465.654 24/06/28,13:48:56,01,10,1, 12.0,1,1, 21.547, 10759.764, 420.925, 52465.698 24/06/28,13:48:56,02,10,1, 12.0,1,1, 21.547, 10759.766, 420.893, 52465.569 24/06/28,13:48:56,03,10,1, 12.0,1,1, 21.547, 10759.704, 420.954, 52465.665 24/06/28,13:48:56,04,10,1, 12.0,1,1, 21.547, 10759.729, 420.980, 52465.650 24/06/28,13:48:56,05,10,1, 12.0,1,1, 21.547, 10759.665, 420.972, 52465.598 24/06/28,13:48:56,06,10,1, 12.0,1,1, 21.547, 10759.652, 420.977, 52465.638 24/06/28,13:48:56,07,10,1, 12.0,1,1, 21.547, 10759.685, 421.047, 52465.648 24/06/28,13:48:56,08,10,1, 12.0,1,1, 21.547, 10759.631, 421.047, 52465.650 24/06/28,13:48:56,09,10,1, 12.0,1,1, 21.547, 10759.590, 420.993, 52465.584 24/06/28,13:48:56,10,10,1, 12.0,1,1, 21.547, 10759.589, 421.068, 52465.716 24/06/28,13:48:56,11,10,1, 12.0,1,1, 21.547, 10759.602, 421.098, 52465.617 24/06/28,13:48:56,12,10,1, 12.0,1,1, 21.547, 10759.568, 421.082, 52465.647 24/06/28,13:48:56,13,10,1, 12.0,1,1, 21.547, 10759.560, 421.118, 52465.654 24/06/28,13:48:56,14,10,1, 12.0,1,1, 21.547, 10759.509, 421.196, 52465.723 24/06/28,13:48:56,15,10,1, 12.0,1,1, 21.547, 10759.533, 421.156, 52465.670 24/06/28,13:48:56,16,10,1, 12.0,1,1, 21.547, 10759.498, 421.170, 52465.672 24/06/28,13:48:56,17,10,1, 12.0,1,1, 21.547, 10759.498, 421.220, 52465.698 24/06/28,13:48:56,18,10,1, 12.0,1,1, 21.547, 10759.463, 421.253, 52465.699 24/06/28,13:48:56,19,10,1, 12.0,1,1, 21.547, 10759.470, 421.207, 52465.736 24/06/28,13:48:57,00,11,1, 11.9,1,1, 21.551, 10759.467, 421.207, 52465.736 24/06/28,13:48:57,01,11,1, 11.9,1,1, 21.551, 10759.452, 421.296, 52465.782 24/06/28,13:48:57,02,11,1, 11.9,1,1, 21.551, 10759.446, 421.352, 52466.177 24/06/28,13:48:57,03,11,1, 11.9,1,1, 21.551, 10759.437, 421.388, 52466.290 24/06/28,13:48:57,04,11,1, 11.9,1,1, 21.551, 10759.440, 421.396, 52466.186 24/06/28,13:48:57,05,11,1, 11.9,1,1, 21.551, 10759.402, 421.446, 52466.294 24/06/28,13:48:57,06,11,1, 11.9,1,1, 21.551, 10759.402, 421.453, 52466.202 24/06/28,13:48:57,07,11,1, 11.9,1,1, 21.551, 10759.389, 421.447, 52466.243 24/06/28,13:48:57,08,11,1, 11.9,1,1, 21.551, 10759.387, 421.471, 52466.263 24/06/28,13:48:57,09,11,1, 11.9,1,1, 21.551, 10759.382, 421.471, 52466.299 24/06/28,13:48:57,10,11,1, 11.9,1,1, 21.551, 10759.375, 421.481, 52466.198 24/06/28,13:48:57,11,11,1, 11.9,1,1, 21.551, 10759.349, 421.511, 52466.304 24/06/28,13:48:57,12,11,1, 11.9,1,1, 21.551, 10759.314, 421.522, 52466.273 24/06/28,13:48:57,13,11,1, 11.9,1,1, 21.551, 10759.344, 421.549, 52466.331 24/06/28,13:48:57,14,11,1, 11.9,1,1, 21.551, 10759.330, 421.578, 52466.290 24/06/28,13:48:57,15,11,1, 11.9,1,1, 21.551, 10759.360, 421.580, 52466.321 24/06/28,13:48:57,16,11,1, 11.9,1,1, 21.551, 10759.317, 421.584, 52466.300 24/06/28,13:48:57,17,11,1, 11.9,1,1, 21.551, 10759.328, 421.601, 52466.296 24/06/28,13:48:57,18,11,1, 11.9,1,1, 21.551, 10759.322, 421.636, 52466.325 24/06/28,13:48:57,19,11,1, 11.9,1,1, 21.551, 10759.346, 421.643, 52466.290 24/06/28,13:48:58,00,11,1, 11.9,1,1, 21.552, 10759.342, 421.643, 52466.290 24/06/28,13:48:58,01,11,1, 11.9,1,1, 21.552, 10759.341, 421.662, 52466.282 24/06/28,13:48:58,02,11,1, 11.9,1,1, 21.552, 10759.287, 421.670, 52466.378 24/06/28,13:48:58,03,11,1, 11.9,1,1, 21.552, 10759.331, 421.702, 52466.361 24/06/28,13:48:58,04,11,1, 11.9,1,1, 21.552, 10759.312, 421.724, 52466.336 24/06/28,13:48:58,05,11,1, 11.9,1,1, 21.552, 10759.324, 421.734, 52466.335 24/06/28,13:48:58,06,11,1, 11.9,1,1, 21.552, 10759.312, 421.745, 52466.355 24/06/28,13:48:58,07,11,1, 11.9,1,1, 21.552, 10759.316, 421.735, 52466.303 24/06/28,13:48:58,08,11,1, 11.9,1,1, 21.552, 10759.328, 421.754, 52466.388 24/06/28,13:48:58,09,11,1, 11.9,1,1, 21.552, 10759.327, 421.762, 52466.346 24/06/28,13:48:58,10,11,1, 11.9,1,1, 21.552, 10759.315, 421.793, 52466.329 24/06/28,13:48:58,11,11,1, 11.9,1,1, 21.552, 10759.320, 421.807, 52466.402 24/06/28,13:48:58,12,11,1, 11.9,1,1, 21.552, 10759.341, 421.824, 52466.424 24/06/28,13:48:58,13,11,1, 11.9,1,1, 21.552, 10759.335, 421.831, 52466.400 24/06/28,13:48:58,14,11,1, 11.9,1,1, 21.552, 10759.347, 421.846, 52466.459 24/06/28,13:48:58,15,11,1, 11.9,1,1, 21.552, 10759.354, 421.852, 52466.424 24/06/28,13:48:58,16,11,1, 11.9,1,1, 21.552, 10759.353, 421.876, 52466.445 24/06/28,13:48:58,17,11,1, 11.9,1,1, 21.552, 10759.388, 421.897, 52466.480 24/06/28,13:48:58,18,11,1, 11.9,1,1, 21.552, 10759.363, 421.895, 52466.483 24/06/28,13:48:58,19,11,1, 11.9,1,1, 21.552, 10759.394, 421.889, 52466.423 24/06/28,13:48:59,00,11,1, 11.9,1,1, 21.549, 10759.392, 421.889, 52466.423 24/06/28,13:48:59,01,11,1, 11.9,1,1, 21.549, 10759.390, 421.927, 52466.351 24/06/28,13:48:59,02,11,1, 11.9,1,1, 21.549, 10759.430, 421.956, 52466.429 24/06/28,13:48:59,03,11,1, 11.9,1,1, 21.549, 10759.423, 421.960, 52466.439 24/06/28,13:48:59,04,11,1, 11.9,1,1, 21.549, 10759.426, 421.970, 52466.386 24/06/28,13:48:59,05,11,1, 11.9,1,1, 21.549, 10759.453, 421.989, 52466.433 24/06/28,13:48:59,06,11,1, 11.9,1,1, 21.549, 10759.478, 422.000, 52466.393 24/06/28,13:48:59,07,11,1, 11.9,1,1, 21.549, 10759.476, 422.039, 52466.546 24/06/28,13:48:59,08,11,1, 11.9,1,1, 21.549, 10759.488, 422.037, 52466.384 24/06/28,13:48:59,09,11,1, 11.9,1,1, 21.549, 10759.521, 422.076, 52466.489 24/06/28,13:48:59,10,11,1, 11.9,1,1, 21.549, 10759.543, 422.061, 52466.491 24/06/28,13:48:59,11,11,1, 11.9,1,1, 21.549, 10759.551, 422.112, 52466.435 24/06/28,13:48:59,12,11,1, 11.9,1,1, 21.549, 10759.567, 422.112, 52466.505 24/06/28,13:48:59,13,11,1, 11.9,1,1, 21.549, 10759.568, 422.119, 52466.435 24/06/28,13:48:59,14,11,1, 11.9,1,1, 21.549, 10759.585, 422.131, 52466.540 24/06/28,13:48:59,15,11,1, 11.9,1,1, 21.549, 10759.584, 422.152, 52466.546 24/06/28,13:48:59,16,11,1, 11.9,1,1, 21.549, 10759.625, 422.145, 52466.542 24/06/28,13:48:59,17,11,1, 11.9,1,1, 21.549, 10759.626, 422.188, 52466.494 24/06/28,13:48:59,18,11,1, 11.9,1,1, 21.549, 10759.648, 422.211, 52466.563 24/06/28,13:48:59,19,11,1, 11.9,1,1, 21.549, 10759.690, 422.235, 52466.510 24/06/28,13:49:00,00,11,1, 11.9,1,1, 21.551, 10759.684, 422.235, 52466.510 24/06/28,13:49:00,01,11,1, 11.9,1,1, 21.551, 10759.717, 422.250, 52466.517 24/06/28,13:49:00,02,11,1, 11.9,1,1, 21.551, 10759.712, 422.174, 52466.061 24/06/28,13:49:00,03,11,1, 11.9,1,1, 21.551, 10759.693, 422.170, 52466.044 24/06/28,13:49:00,04,11,1, 11.9,1,1, 21.551, 10759.717, 422.218, 52466.103 24/06/28,13:49:00,05,11,1, 11.9,1,1, 21.551, 10759.736, 422.254, 52466.096 24/06/28,13:49:00,06,11,1, 11.9,1,1, 21.551, 10759.758, 422.184, 52466.094 24/06/28,13:49:00,07,11,1, 11.9,1,1, 21.551, 10759.775, 422.268, 52466.072 24/06/28,13:49:00,08,11,1, 11.9,1,1, 21.551, 10759.809, 422.304, 52466.131 24/06/28,13:49:00,09,11,1, 11.9,1,1, 21.551, 10759.807, 422.285, 52466.099 24/06/28,13:49:00,10,11,1, 11.9,1,1, 21.551, 10759.833, 422.318, 52466.090 24/06/28,13:49:00,11,11,1, 11.9,1,1, 21.551, 10759.871, 422.388, 52466.183 24/06/28,13:49:00,12,11,1, 11.9,1,1, 21.551, 10759.881, 422.350, 52466.103 24/06/28,13:49:00,13,11,1, 11.9,1,1, 21.551, 10759.893, 422.357, 52466.116 24/06/28,13:49:00,14,11,1, 11.9,1,1, 21.551, 10759.898, 422.390, 52466.093 24/06/28,13:49:00,15,11,1, 11.9,1,1, 21.551, 10759.914, 422.407, 52466.114 24/06/28,13:49:00,16,11,1, 11.9,1,1, 21.551, 10759.925, 422.406, 52466.145 24/06/28,13:49:00,17,11,1, 11.9,1,1, 21.551, 10759.970, 422.454, 52466.163 24/06/28,13:49:00,18,11,1, 11.9,1,1, 21.551, 10759.978, 422.479, 52466.138 24/06/28,13:49:00,19,11,1, 11.9,1,1, 21.551, 10759.990, 422.451, 52466.171 24/06/28,13:49:01,00,10,1, 11.8,1,1, 21.551, 10759.984, 422.451, 52466.171 24/06/28,13:49:01,01,10,1, 11.8,1,1, 21.551, 10760.020, 422.504, 52466.163 24/06/28,13:49:01,02,10,1, 11.8,1,1, 21.551, 10760.050, 422.499, 52466.177 24/06/28,13:49:01,03,10,1, 11.8,1,1, 21.551, 10760.086, 422.497, 52466.104 24/06/28,13:49:01,04,10,1, 11.8,1,1, 21.551, 10760.068, 422.543, 52466.217 24/06/28,13:49:01,05,10,1, 11.8,1,1, 21.551, 10760.117, 422.594, 52466.256 24/06/28,13:49:01,06,10,1, 11.8,1,1, 21.551, 10760.130, 422.573, 52466.200 24/06/28,13:49:01,07,10,1, 11.8,1,1, 21.551, 10760.117, 422.578, 52466.164 24/06/28,13:49:01,08,10,1, 11.8,1,1, 21.551, 10760.163, 422.651, 52466.191 24/06/28,13:49:01,09,10,1, 11.8,1,1, 21.551, 10760.183, 422.625, 52466.257 24/06/28,13:49:01,10,10,1, 11.8,1,1, 21.551, 10760.202, 422.618, 52466.171 24/06/28,13:49:01,11,10,1, 11.8,1,1, 21.551, 10760.231, 422.689, 52466.271 24/06/28,13:49:01,12,10,1, 11.8,1,1, 21.551, 10760.247, 422.687, 52466.231 24/06/28,13:49:01,13,10,1, 11.8,1,1, 21.551, 10760.253, 422.633, 52466.216 24/06/28,13:49:01,14,10,1, 11.8,1,1, 21.551, 10760.279, 422.705, 52466.226 24/06/28,13:49:01,15,10,1, 11.8,1,1, 21.551, 10760.319, 422.735, 52466.283 24/06/28,13:49:01,16,10,1, 11.8,1,1, 21.551, 10760.340, 422.698, 52466.175 24/06/28,13:49:01,17,10,1, 11.8,1,1, 21.551, 10760.352, 422.710, 52466.191 24/06/28,13:49:01,18,10,1, 11.8,1,1, 21.551, 10760.379, 422.789, 52466.239 24/06/28,13:49:01,19,10,1, 11.8,1,1, 21.551, 10760.393, 422.795, 52466.275 24/06/28,13:49:02,00,11,1, 11.9,1,1, 21.552, 10760.385, 422.795, 52466.275 24/06/28,13:49:02,01,11,1, 11.9,1,1, 21.552, 10760.428, 422.840, 52466.269 24/06/28,13:49:02,02,11,1, 11.9,1,1, 21.552, 10760.468, 422.836, 52466.271 24/06/28,13:49:02,03,11,1, 11.9,1,1, 21.552, 10760.461, 422.807, 52466.272 24/06/28,13:49:02,04,11,1, 11.9,1,1, 21.552, 10760.481, 422.873, 52466.227 24/06/28,13:49:02,05,11,1, 11.9,1,1, 21.552, 10760.553, 422.911, 52466.302 24/06/28,13:49:02,06,11,1, 11.9,1,1, 21.552, 10760.535, 422.877, 52466.257 24/06/28,13:49:02,07,11,1, 11.9,1,1, 21.552, 10760.522, 422.913, 52466.302 24/06/28,13:49:02,08,11,1, 11.9,1,1, 21.552, 10760.577, 422.981, 52466.343 24/06/28,13:49:02,09,11,1, 11.9,1,1, 21.552, 10760.576, 422.910, 52466.278 24/06/28,13:49:02,10,11,1, 11.9,1,1, 21.552, 10760.574, 422.918, 52466.275 24/06/28,13:49:02,11,11,1, 11.9,1,1, 21.552, 10760.628, 422.998, 52466.336 24/06/28,13:49:02,12,11,1, 11.9,1,1, 21.552, 10760.660, 422.981, 52466.276 24/06/28,13:49:02,13,11,1, 11.9,1,1, 21.552, 10760.660, 422.960, 52466.339 24/06/28,13:49:02,14,11,1, 11.9,1,1, 21.552, 10760.690, 423.007, 52466.268 24/06/28,13:49:02,15,11,1, 11.9,1,1, 21.552, 10760.708, 423.063, 52466.365 24/06/28,13:49:02,16,11,1, 11.9,1,1, 21.552, 10760.699, 423.001, 52466.217 24/06/28,13:49:02,17,11,1, 11.9,1,1, 21.552, 10760.718, 423.052, 52466.295 24/06/28,13:49:02,18,11,1, 11.9,1,1, 21.552, 10760.739, 423.107, 52466.307 24/06/28,13:49:02,19,11,1, 11.9,1,1, 21.552, 10760.778, 423.066, 52466.350 24/06/28,13:49:03,00,11,1, 11.9,1,1, 21.548, 10760.777, 423.066, 52466.350 24/06/28,13:49:03,01,11,1, 11.9,1,1, 21.548, 10760.791, 423.183, 52466.308 24/06/28,13:49:03,02,11,1, 11.9,1,1, 21.548, 10760.795, 423.148, 52466.313 24/06/28,13:49:03,03,11,1, 11.9,1,1, 21.548, 10760.815, 423.121, 52466.315 24/06/28,13:49:03,04,11,1, 11.9,1,1, 21.548, 10760.847, 423.208, 52466.272 24/06/28,13:49:03,05,11,1, 11.9,1,1, 21.548, 10760.872, 423.230, 52466.371 24/06/28,13:49:03,06,11,1, 11.9,1,1, 21.548, 10760.837, 423.135, 52466.268 24/06/28,13:49:03,07,11,1, 11.9,1,1, 21.548, 10760.851, 423.205, 52466.305 24/06/28,13:49:03,08,11,1, 11.9,1,1, 21.548, 10760.903, 423.247, 52466.348 24/06/28,13:49:03,09,11,1, 11.9,1,1, 21.548, 10760.912, 423.223, 52466.291 24/06/28,13:49:03,10,11,1, 11.9,1,1, 21.548, 10760.894, 423.216, 52466.243 24/06/28,13:49:03,11,11,1, 11.9,1,1, 21.548, 10760.943, 423.320, 52466.327 24/06/28,13:49:03,12,11,1, 11.9,1,1, 21.548, 10760.953, 423.261, 52466.281 24/06/28,13:49:03,13,11,1, 11.9,1,1, 21.548, 10760.945, 423.291, 52466.289 24/06/28,13:49:03,14,11,1, 11.9,1,1, 21.548, 10760.980, 423.357, 52466.369 24/06/28,13:49:03,15,11,1, 11.9,1,1, 21.548, 10760.988, 423.367, 52466.312 24/06/28,13:49:03,16,11,1, 11.9,1,1, 21.548, 10760.976, 423.313, 52466.355 24/06/28,13:49:03,17,11,1, 11.9,1,1, 21.548, 10760.979, 423.370, 52466.317 24/06/28,13:49:03,18,11,1, 11.9,1,1, 21.548, 10761.040, 423.431, 52466.296 24/06/28,13:49:03,19,11,1, 11.9,1,1, 21.548, 10761.008, 423.385, 52466.337 24/06/28,13:49:04,00,11,1, 11.9,1,1, 21.553, 10761.002, 423.385, 52466.337 24/06/28,13:49:04,01,11,1, 11.9,1,1, 21.553, 10761.047, 423.450, 52466.360 24/06/28,13:49:04,02,11,1, 11.9,1,1, 21.553, 10761.060, 423.420, 52466.337 24/06/28,13:49:04,03,11,1, 11.9,1,1, 21.553, 10761.075, 423.445, 52466.282 24/06/28,13:49:04,04,11,1, 11.9,1,1, 21.553, 10761.119, 423.483, 52466.385 24/06/28,13:49:04,05,11,1, 11.9,1,1, 21.553, 10761.122, 423.456, 52466.279 24/06/28,13:49:04,06,11,1, 11.9,1,1, 21.553, 10761.126, 423.453, 52466.261 24/06/28,13:49:04,07,11,1, 11.9,1,1, 21.553, 10761.148, 423.544, 52466.410 24/06/28,13:49:04,08,11,1, 11.9,1,1, 21.553, 10761.165, 423.545, 52466.395 24/06/28,13:49:04,09,11,1, 11.9,1,1, 21.553, 10761.150, 423.507, 52466.283 24/06/28,13:49:04,10,11,1, 11.9,1,1, 21.553, 10761.191, 423.580, 52466.381 24/06/28,13:49:04,11,11,1, 11.9,1,1, 21.553, 10761.190, 423.609, 52466.320 24/06/28,13:49:04,12,11,1, 11.9,1,1, 21.553, 10761.195, 423.549, 52466.284 24/06/28,13:49:04,13,11,1, 11.9,1,1, 21.553, 10761.208, 423.600, 52466.344 24/06/28,13:49:04,14,11,1, 11.9,1,1, 21.553, 10761.230, 423.637, 52466.269 24/06/28,13:49:04,15,11,1, 11.9,1,1, 21.553, 10761.245, 423.607, 52466.320 24/06/28,13:49:04,16,11,1, 11.9,1,1, 21.553, 10761.228, 423.623, 52466.293 24/06/28,13:49:04,17,11,1, 11.9,1,1, 21.553, 10761.276, 423.706, 52466.345 24/06/28,13:49:04,18,11,1, 11.9,1,1, 21.553, 10761.243, 423.652, 52466.316 24/06/28,13:49:04,19,11,1, 11.9,1,1, 21.553, 10761.256, 423.688, 52466.306 24/06/28,13:49:05,00,11,1, 12.0,1,1, 21.553, 10761.253, 423.688, 52466.306 24/06/28,13:49:05,01,11,1, 12.0,1,1, 21.553, 10761.293, 423.737, 52466.362 24/06/28,13:49:05,02,11,1, 12.0,1,1, 21.553, 10761.351, 423.705, 52466.236 24/06/28,13:49:05,03,11,1, 12.0,1,1, 21.553, 10761.314, 423.746, 52466.348 24/06/28,13:49:05,04,11,1, 12.0,1,1, 21.553, 10761.349, 423.763, 52466.324 24/06/28,13:49:05,05,11,1, 12.0,1,1, 21.553, 10761.321, 423.730, 52466.277 24/06/28,13:49:05,06,11,1, 12.0,1,1, 21.553, 10761.358, 423.798, 52466.321 24/06/28,13:49:05,07,11,1, 12.0,1,1, 21.553, 10761.382, 423.834, 52466.324 24/06/28,13:49:05,08,11,1, 12.0,1,1, 21.553, 10761.384, 423.801, 52466.296 24/06/28,13:49:05,09,11,1, 12.0,1,1, 21.553, 10761.406, 423.826, 52466.384 24/06/28,13:49:05,10,11,1, 12.0,1,1, 21.553, 10761.397, 423.900, 52466.305 24/06/28,13:49:05,11,11,1, 12.0,1,1, 21.553, 10761.402, 423.865, 52466.369 24/06/28,13:49:05,12,11,1, 12.0,1,1, 21.553, 10761.407, 423.859, 52466.305 24/06/28,13:49:05,13,11,1, 12.0,1,1, 21.553, 10761.422, 423.956, 52466.347 24/06/28,13:49:05,14,11,1, 12.0,1,1, 21.553, 10761.449, 423.932, 52466.305 24/06/28,13:49:05,15,11,1, 12.0,1,1, 21.553, 10761.475, 423.946, 52466.337 24/06/28,13:49:05,16,11,1, 12.0,1,1, 21.553, 10761.464, 424.030, 52466.327 24/06/28,13:49:05,17,11,1, 12.0,1,1, 21.553, 10761.499, 424.046, 52466.331 24/06/28,13:49:05,18,11,1, 12.0,1,1, 21.553, 10761.492, 423.972, 52466.346 24/06/28,13:49:05,19,11,1, 12.0,1,1, 21.553, 10761.500, 424.060, 52466.347 24/06/28,13:49:06,00,11,1, 11.9,1,1, 21.553, 10761.495, 424.060, 52466.347 24/06/28,13:49:06,01,11,1, 11.9,1,1, 21.553, 10761.557, 424.070, 52466.324 24/06/28,13:49:06,02,11,1, 11.9,1,1, 21.553, 10761.533, 424.093, 52466.370 24/06/28,13:49:06,03,11,1, 11.9,1,1, 21.553, 10761.594, 424.180, 52466.434 24/06/28,13:49:06,04,11,1, 11.9,1,1, 21.553, 10761.606, 424.133, 52466.286 24/06/28,13:49:06,05,11,1, 11.9,1,1, 21.553, 10761.590, 424.144, 52466.360 24/06/28,13:49:06,06,11,1, 11.9,1,1, 21.553, 10761.566, 424.255, 52466.383 24/06/28,13:49:06,07,11,1, 11.9,1,1, 21.553, 10761.638, 424.195, 52466.389 24/06/28,13:49:06,08,11,1, 11.9,1,1, 21.553, 10761.645, 424.204, 52466.379 24/06/28,13:49:06,09,11,1, 11.9,1,1, 21.553, 10761.637, 424.273, 52466.383 24/06/28,13:49:06,10,11,1, 11.9,1,1, 21.553, 10761.654, 424.307, 52466.443 24/06/28,13:49:06,11,11,1, 11.9,1,1, 21.553, 10761.651, 424.279, 52466.361 24/06/28,13:49:06,12,11,1, 11.9,1,1, 21.553, 10761.665, 424.329, 52466.339 24/06/28,13:49:06,13,11,1, 11.9,1,1, 21.553, 10761.722, 424.386, 52466.448 24/06/28,13:49:06,14,11,1, 11.9,1,1, 21.553, 10761.688, 424.359, 52466.356 24/06/28,13:49:06,15,11,1, 11.9,1,1, 21.553, 10761.676, 424.388, 52466.416 24/06/28,13:49:06,16,11,1, 11.9,1,1, 21.553, 10761.737, 424.479, 52466.417 24/06/28,13:49:06,17,11,1, 11.9,1,1, 21.553, 10761.732, 424.438, 52466.488 24/06/28,13:49:06,18,11,1, 11.9,1,1, 21.553, 10761.739, 424.466, 52466.389 24/06/28,13:49:06,19,11,1, 11.9,1,1, 21.553, 10761.763, 424.553, 52466.424 24/06/28,13:49:07,00,11,1, 11.9,1,1, 21.557, 10761.762, 424.553, 52466.424 24/06/28,13:49:07,01,11,1, 11.9,1,1, 21.557, 10761.750, 424.535, 52466.429 24/06/28,13:49:07,02,11,1, 11.9,1,1, 21.557, 10761.785, 424.627, 52466.421 24/06/28,13:49:07,03,11,1, 11.9,1,1, 21.557, 10761.799, 424.615, 52466.377 24/06/28,13:49:07,04,11,1, 11.9,1,1, 21.557, 10761.789, 424.592, 52466.403 24/06/28,13:49:07,05,11,1, 11.9,1,1, 21.557, 10761.815, 424.666, 52466.426 24/06/28,13:49:07,06,11,1, 11.9,1,1, 21.557, 10761.856, 424.707, 52466.484 24/06/28,13:49:07,07,11,1, 11.9,1,1, 21.557, 10761.832, 424.680, 52466.456 24/06/28,13:49:07,08,11,1, 11.9,1,1, 21.557, 10761.839, 424.727, 52466.475 24/06/28,13:49:07,09,11,1, 11.9,1,1, 21.557, 10761.883, 424.769, 52466.468 24/06/28,13:49:07,10,11,1, 11.9,1,1, 21.557, 10761.890, 424.764, 52466.476 24/06/28,13:49:07,11,11,1, 11.9,1,1, 21.557, 10761.845, 424.788, 52466.465 24/06/28,13:49:07,12,11,1, 11.9,1,1, 21.557, 10761.912, 424.858, 52466.497 24/06/28,13:49:07,13,11,1, 11.9,1,1, 21.557, 10761.879, 424.829, 52466.514 24/06/28,13:49:07,14,11,1, 11.9,1,1, 21.557, 10761.869, 424.830, 52466.425 24/06/28,13:49:07,15,11,1, 11.9,1,1, 21.557, 10761.901, 424.948, 52466.457 24/06/28,13:49:07,16,11,1, 11.9,1,1, 21.557, 10761.901, 424.919, 52466.541 24/06/28,13:49:07,17,11,1, 11.9,1,1, 21.557, 10761.914, 424.927, 52466.475 24/06/28,13:49:07,18,11,1, 11.9,1,1, 21.557, 10761.931, 424.994, 52466.508 24/06/28,13:49:07,19,11,1, 11.9,1,1, 21.557, 10761.958, 425.005, 52466.493 24/06/28,13:49:08,00,11,1, 11.9,1,1, 21.555, 10761.954, 425.005, 52466.493 24/06/28,13:49:08,01,11,1, 11.9,1,1, 21.555, 10761.986, 425.074, 52466.469 24/06/28,13:49:08,02,11,1, 11.9,1,1, 21.555, 10761.954, 425.053, 52466.458 24/06/28,13:49:08,03,11,1, 11.9,1,1, 21.555, 10761.982, 425.062, 52466.472 24/06/28,13:49:08,04,11,1, 11.9,1,1, 21.555, 10761.981, 425.150, 52466.569 24/06/28,13:49:08,05,11,1, 11.9,1,1, 21.555, 10761.969, 425.150, 52466.552 24/06/28,13:49:08,06,11,1, 11.9,1,1, 21.555, 10761.985, 425.116, 52466.521 24/06/28,13:49:08,07,11,1, 11.9,1,1, 21.555, 10762.005, 425.188, 52466.447 24/06/28,13:49:08,08,11,1, 11.9,1,1, 21.555, 10762.016, 425.222, 52466.553 24/06/28,13:49:08,09,11,1, 11.9,1,1, 21.555, 10762.035, 425.203, 52466.460 24/06/28,13:49:08,10,11,1, 11.9,1,1, 21.555, 10762.022, 425.266, 52466.514 24/06/28,13:49:08,11,11,1, 11.9,1,1, 21.555, 10762.066, 425.322, 52466.624 24/06/28,13:49:08,12,11,1, 11.9,1,1, 21.555, 10762.053, 425.257, 52466.470 24/06/28,13:49:08,13,11,1, 11.9,1,1, 21.555, 10762.049, 425.302, 52466.473 24/06/28,13:49:08,14,11,1, 11.9,1,1, 21.555, 10762.067, 425.378, 52466.579 24/06/28,13:49:08,15,11,1, 11.9,1,1, 21.555, 10762.062, 425.328, 52466.539 24/06/28,13:49:08,16,11,1, 11.9,1,1, 21.555, 10762.087, 425.389, 52466.602 24/06/28,13:49:08,17,11,1, 11.9,1,1, 21.555, 10762.096, 425.439, 52466.610 24/06/28,13:49:08,18,11,1, 11.9,1,1, 21.555, 10762.119, 425.392, 52466.518 24/06/28,13:49:08,19,11,1, 11.9,1,1, 21.555, 10762.097, 425.435, 52466.541 24/06/28,13:49:09,00,10,1, 11.9,1,1, 21.556, 10762.095, 425.435, 52466.541 24/06/28,13:49:09,01,10,1, 11.9,1,1, 21.556, 10762.129, 425.472, 52466.577 24/06/28,13:49:09,02,10,1, 11.9,1,1, 21.556, 10762.139, 425.477, 52466.514 24/06/28,13:49:09,03,10,1, 11.9,1,1, 21.556, 10762.160, 425.559, 52466.595 24/06/28,13:49:09,04,10,1, 11.9,1,1, 21.556, 10762.168, 425.511, 52466.550 24/06/28,13:49:09,05,10,1, 11.9,1,1, 21.556, 10762.130, 425.517, 52466.598 24/06/28,13:49:09,06,10,1, 11.9,1,1, 21.556, 10762.178, 425.597, 52466.599 24/06/28,13:49:09,07,10,1, 11.9,1,1, 21.556, 10762.183, 425.602, 52466.619 24/06/28,13:49:09,08,10,1, 11.9,1,1, 21.556, 10762.174, 425.561, 52466.530 24/06/28,13:49:09,09,10,1, 11.9,1,1, 21.556, 10762.187, 425.638, 52466.584 24/06/28,13:49:09,10,10,1, 11.9,1,1, 21.556, 10762.219, 425.680, 52466.654 24/06/28,13:49:09,11,10,1, 11.9,1,1, 21.556, 10762.190, 425.616, 52466.558 24/06/28,13:49:09,12,10,1, 11.9,1,1, 21.556, 10762.219, 425.658, 52466.561 24/06/28,13:49:09,13,10,1, 11.9,1,1, 21.556, 10762.219, 425.704, 52466.628 24/06/28,13:49:09,14,10,1, 11.9,1,1, 21.556, 10762.214, 425.681, 52466.588 24/06/28,13:49:09,15,10,1, 11.9,1,1, 21.556, 10762.246, 425.741, 52466.597 24/06/28,13:49:09,16,10,1, 11.9,1,1, 21.556, 10762.227, 425.764, 52466.623 24/06/28,13:49:09,17,10,1, 11.9,1,1, 21.556, 10762.226, 425.720, 52466.597 24/06/28,13:49:09,18,10,1, 11.9,1,1, 21.556, 10762.246, 425.744, 52466.583 24/06/28,13:49:09,19,10,1, 11.9,1,1, 21.556, 10762.254, 425.787, 52466.524 24/06/28,13:49:10,00,10,1, 11.9,1,1, 21.553, 10762.254, 425.787, 52466.524 24/06/28,13:49:10,01,10,1, 11.9,1,1, 21.553, 10762.247, 425.795, 52466.625 24/06/28,13:49:10,02,10,1, 11.9,1,1, 21.553, 10762.298, 425.833, 52466.622 24/06/28,13:49:10,03,10,1, 11.9,1,1, 21.553, 10762.293, 425.797, 52466.574 24/06/28,13:49:10,04,10,1, 11.9,1,1, 21.553, 10762.280, 425.830, 52466.576 24/06/28,13:49:10,05,10,1, 11.9,1,1, 21.553, 10762.285, 425.843, 52466.595 24/06/28,13:49:10,06,10,1, 11.9,1,1, 21.553, 10762.291, 425.838, 52466.573 24/06/28,13:49:10,07,10,1, 11.9,1,1, 21.553, 10762.278, 425.838, 52466.545 24/06/28,13:49:10,08,10,1, 11.9,1,1, 21.553, 10762.283, 425.911, 52466.642 24/06/28,13:49:10,09,10,1, 11.9,1,1, 21.553, 10762.284, 425.879, 52466.567 24/06/28,13:49:10,10,10,1, 11.9,1,1, 21.553, 10762.305, 425.860, 52466.526 24/06/28,13:49:10,11,10,1, 11.9,1,1, 21.553, 10762.305, 425.940, 52466.641 24/06/28,13:49:10,12,10,1, 11.9,1,1, 21.553, 10762.324, 425.912, 52466.597 24/06/28,13:49:10,13,10,1, 11.9,1,1, 21.553, 10762.292, 425.896, 52466.538 24/06/28,13:49:10,14,10,1, 11.9,1,1, 21.553, 10762.302, 425.961, 52466.593 24/06/28,13:49:10,15,10,1, 11.9,1,1, 21.553, 10762.278, 425.934, 52466.588 24/06/28,13:49:10,16,10,1, 11.9,1,1, 21.553, 10762.307, 425.916, 52466.558 24/06/28,13:49:10,17,10,1, 11.9,1,1, 21.553, 10762.318, 425.979, 52466.621 24/06/28,13:49:10,18,10,1, 11.9,1,1, 21.553, 10762.345, 425.993, 52466.619 24/06/28,13:49:10,19,10,1, 11.9,1,1, 21.553, 10762.333, 425.926, 52466.587 24/06/28,13:49:11,00,10,1, 11.9,1,1, 21.555, 10762.329, 425.926, 52466.587 24/06/28,13:49:11,01,10,1, 11.9,1,1, 21.555, 10762.332, 426.001, 52466.617 24/06/28,13:49:11,02,10,1, 11.9,1,1, 21.555, 10762.329, 425.951, 52466.602 24/06/28,13:49:11,03,10,1, 11.9,1,1, 21.555, 10762.325, 426.016, 52466.618 24/06/28,13:49:11,04,10,1, 11.9,1,1, 21.555, 10762.324, 426.005, 52466.571 24/06/28,13:49:11,05,10,1, 11.9,1,1, 21.555, 10762.328, 425.986, 52466.605 24/06/28,13:49:11,06,10,1, 11.9,1,1, 21.555, 10762.345, 426.010, 52466.597 24/06/28,13:49:11,07,10,1, 11.9,1,1, 21.555, 10762.345, 426.042, 52466.622 24/06/28,13:49:11,08,10,1, 11.9,1,1, 21.555, 10762.313, 426.002, 52466.552 24/06/28,13:49:11,09,10,1, 11.9,1,1, 21.555, 10762.323, 426.039, 52466.636 24/06/28,13:49:11,10,10,1, 11.9,1,1, 21.555, 10762.349, 426.068, 52466.601 24/06/28,13:49:11,11,10,1, 11.9,1,1, 21.555, 10762.339, 426.043, 52466.618 24/06/28,13:49:11,12,10,1, 11.9,1,1, 21.555, 10762.323, 426.066, 52466.629 24/06/28,13:49:11,13,10,1, 11.9,1,1, 21.555, 10762.359, 426.098, 52466.626 24/06/28,13:49:11,14,10,1, 11.9,1,1, 21.555, 10762.352, 426.027, 52466.548 24/06/28,13:49:11,15,10,1, 11.9,1,1, 21.555, 10762.363, 426.075, 52466.566 24/06/28,13:49:11,16,10,1, 11.9,1,1, 21.555, 10762.345, 426.105, 52466.667 24/06/28,13:49:11,17,10,1, 11.9,1,1, 21.555, 10762.362, 426.054, 52466.620 24/06/28,13:49:11,18,10,1, 11.9,1,1, 21.555, 10762.365, 426.117, 52466.578 24/06/28,13:49:11,19,10,1, 11.9,1,1, 21.555, 10762.394, 426.162, 52466.625 24/06/28,13:49:12,00,11,1, 11.9,1,1, 21.558, 10762.388, 426.162, 52466.625 24/06/28,13:49:12,01,11,1, 11.9,1,1, 21.558, 10762.385, 426.136, 52466.532 24/06/28,13:49:12,02,11,1, 11.9,1,1, 21.558, 10762.413, 426.171, 52466.633 24/06/28,13:49:12,03,11,1, 11.9,1,1, 21.558, 10762.406, 426.128, 52466.557 24/06/28,13:49:12,04,11,1, 11.9,1,1, 21.558, 10762.393, 426.160, 52466.600 24/06/28,13:49:12,05,11,1, 11.9,1,1, 21.558, 10762.408, 426.203, 52466.679 24/06/28,13:49:12,06,11,1, 11.9,1,1, 21.558, 10762.413, 426.144, 52466.687 24/06/28,13:49:12,07,11,1, 11.9,1,1, 21.558, 10762.420, 426.201, 52466.633 24/06/28,13:49:12,08,11,1, 11.9,1,1, 21.558, 10762.466, 426.219, 52466.601 24/06/28,13:49:12,09,11,1, 11.9,1,1, 21.558, 10762.434, 426.156, 52466.563 24/06/28,13:49:12,10,11,1, 11.9,1,1, 21.558, 10762.463, 426.218, 52466.628 24/06/28,13:49:12,11,11,1, 11.9,1,1, 21.558, 10762.467, 426.265, 52466.643 24/06/28,13:49:12,12,11,1, 11.9,1,1, 21.558, 10762.491, 426.180, 52466.592 24/06/28,13:49:12,13,11,1, 11.9,1,1, 21.558, 10762.490, 426.293, 52466.653 24/06/28,13:49:12,14,11,1, 11.9,1,1, 21.558, 10762.507, 426.285, 52466.681 24/06/28,13:49:12,15,11,1, 11.9,1,1, 21.558, 10762.502, 426.223, 52466.664 24/06/28,13:49:12,16,11,1, 11.9,1,1, 21.558, 10762.539, 426.298, 52466.621 24/06/28,13:49:12,17,11,1, 11.9,1,1, 21.558, 10762.552, 426.332, 52466.700 24/06/28,13:49:12,18,11,1, 11.9,1,1, 21.558, 10762.533, 426.301, 52466.640 24/06/28,13:49:12,19,11,1, 11.9,1,1, 21.558, 10762.539, 426.355, 52466.618 24/06/28,13:49:13,00,10,1, 11.9,1,1, 21.554, 10762.538, 426.355, 52466.618 24/06/28,13:49:13,01,10,1, 11.9,1,1, 21.554, 10762.545, 426.341, 52466.634 24/06/28,13:49:13,02,10,1, 11.9,1,1, 21.554, 10762.562, 426.408, 52466.693 24/06/28,13:49:13,03,10,1, 11.9,1,1, 21.554, 10762.600, 426.458, 52466.708 24/06/28,13:49:13,04,10,1, 11.9,1,1, 21.554, 10762.577, 426.372, 52466.601 24/06/28,13:49:13,05,10,1, 11.9,1,1, 21.554, 10762.593, 426.447, 52466.711 24/06/28,13:49:13,06,10,1, 11.9,1,1, 21.554, 10762.627, 426.515, 52466.733 24/06/28,13:49:13,07,10,1, 11.9,1,1, 21.554, 10762.635, 426.441, 52466.617 24/06/28,13:49:13,08,10,1, 11.9,1,1, 21.554, 10762.646, 426.507, 52466.740 24/06/28,13:49:13,09,10,1, 11.9,1,1, 21.554, 10762.685, 426.526, 52466.700 24/06/28,13:49:13,10,10,1, 11.9,1,1, 21.554, 10762.659, 426.510, 52466.738 24/06/28,13:49:13,11,10,1, 11.9,1,1, 21.554, 10762.690, 426.563, 52466.660 24/06/28,13:49:13,12,10,1, 11.9,1,1, 21.554, 10762.698, 426.566, 52466.698 24/06/28,13:49:13,13,10,1, 11.9,1,1, 21.554, 10762.725, 426.554, 52466.791 24/06/28,13:49:13,14,10,1, 11.9,1,1, 21.554, 10762.689, 426.633, 52466.772 24/06/28,13:49:13,15,10,1, 11.9,1,1, 21.554, 10762.736, 426.645, 52466.748 24/06/28,13:49:13,16,10,1, 11.9,1,1, 21.554, 10762.713, 426.628, 52466.752 24/06/28,13:49:13,17,10,1, 11.9,1,1, 21.554, 10762.738, 426.697, 52466.779 24/06/28,13:49:13,18,10,1, 11.9,1,1, 21.554, 10762.760, 426.725, 52466.739 24/06/28,13:49:13,19,10,1, 11.9,1,1, 21.554, 10762.768, 426.672, 52466.668 24/06/28,13:49:14,00,10,1, 11.9,1,1, 21.557, 10762.763, 426.672, 52466.668 24/06/28,13:49:14,01,10,1, 11.9,1,1, 21.557, 10762.808, 426.771, 52466.768 24/06/28,13:49:14,02,10,1, 11.9,1,1, 21.557, 10762.784, 426.728, 52466.736 24/06/28,13:49:14,03,10,1, 11.9,1,1, 21.557, 10762.803, 426.824, 52466.818 24/06/28,13:49:14,04,10,1, 11.9,1,1, 21.557, 10762.788, 426.818, 52466.760 24/06/28,13:49:14,05,10,1, 11.9,1,1, 21.557, 10762.794, 426.809, 52466.700 24/06/28,13:49:14,06,10,1, 11.9,1,1, 21.557, 10762.847, 426.889, 52466.801 24/06/28,13:49:14,07,10,1, 11.9,1,1, 21.557, 10762.839, 426.917, 52466.810 24/06/28,13:49:14,08,10,1, 11.9,1,1, 21.557, 10762.824, 426.894, 52466.784 24/06/28,13:49:14,09,10,1, 11.9,1,1, 21.557, 10762.867, 426.976, 52466.843 24/06/28,13:49:14,10,10,1, 11.9,1,1, 21.557, 10762.865, 426.969, 52466.847 24/06/28,13:49:14,11,10,1, 11.9,1,1, 21.557, 10762.870, 426.983, 52466.815 24/06/28,13:49:14,12,10,1, 11.9,1,1, 21.557, 10762.889, 427.061, 52466.808 24/06/28,13:49:14,13,10,1, 11.9,1,1, 21.557, 10762.895, 427.035, 52466.831 24/06/28,13:49:14,14,10,1, 11.9,1,1, 21.557, 10762.919, 427.042, 52466.833 24/06/28,13:49:14,15,10,1, 11.9,1,1, 21.557, 10762.918, 427.094, 52466.884 24/06/28,13:49:14,16,10,1, 11.9,1,1, 21.557, 10762.947, 427.156, 52466.907 24/06/28,13:49:14,17,10,1, 11.9,1,1, 21.557, 10762.930, 427.116, 52466.853 24/06/28,13:49:14,18,10,1, 11.9,1,1, 21.557, 10762.905, 427.172, 52466.837 24/06/28,13:49:14,19,10,1, 11.9,1,1, 21.557, 10762.989, 427.171, 52466.897 24/06/28,13:49:15,00,10,1, 12.0,1,1, 21.554, 10762.988, 427.171, 52466.897 24/06/28,13:49:15,01,10,1, 12.0,1,1, 21.554, 10762.950, 427.238, 52466.848 24/06/28,13:49:15,02,10,1, 12.0,1,1, 21.554, 10762.957, 427.239, 52466.863 24/06/28,13:49:15,03,10,1, 12.0,1,1, 21.554, 10762.966, 427.221, 52466.822 24/06/28,13:49:15,04,10,1, 12.0,1,1, 21.554, 10763.025, 427.332, 52466.891 24/06/28,13:49:15,05,10,1, 12.0,1,1, 21.554, 10763.004, 427.292, 52466.866 24/06/28,13:49:15,06,10,1, 12.0,1,1, 21.554, 10763.021, 427.299, 52466.895 24/06/28,13:49:15,07,10,1, 12.0,1,1, 21.554, 10763.027, 427.383, 52466.996 24/06/28,13:49:15,08,10,1, 12.0,1,1, 21.554, 10763.065, 427.390, 52466.894 24/06/28,13:49:15,09,10,1, 12.0,1,1, 21.554, 10763.037, 427.349, 52466.860 24/06/28,13:49:15,10,10,1, 12.0,1,1, 21.554, 10763.052, 427.482, 52466.941 24/06/28,13:49:15,11,10,1, 12.0,1,1, 21.554, 10763.087, 427.432, 52466.871 24/06/28,13:49:15,12,10,1, 12.0,1,1, 21.554, 10763.054, 427.450, 52466.892 24/06/28,13:49:15,13,10,1, 12.0,1,1, 21.554, 10763.093, 427.526, 52466.930 24/06/28,13:49:15,14,10,1, 12.0,1,1, 21.554, 10763.114, 427.495, 52466.911 24/06/28,13:49:15,15,10,1, 12.0,1,1, 21.554, 10763.090, 427.511, 52466.945 24/06/28,13:49:15,16,10,1, 12.0,1,1, 21.554, 10763.105, 427.601, 52466.965 24/06/28,13:49:15,17,10,1, 12.0,1,1, 21.554, 10763.117, 427.547, 52466.992 24/06/28,13:49:15,18,10,1, 12.0,1,1, 21.554, 10763.146, 427.606, 52466.947 24/06/28,13:49:15,19,10,1, 12.0,1,1, 21.554, 10763.165, 427.661, 52466.936 24/06/28,13:49:16,00,11,1, 11.9,1,1, 21.557, 10763.164, 427.661, 52466.936 24/06/28,13:49:16,01,11,1, 11.9,1,1, 21.557, 10763.156, 427.669, 52466.897 24/06/28,13:49:16,02,11,1, 11.9,1,1, 21.557, 10763.185, 427.751, 52466.928 24/06/28,13:49:16,03,11,1, 11.9,1,1, 21.557, 10763.165, 427.670, 52466.946 24/06/28,13:49:16,04,11,1, 11.9,1,1, 21.557, 10763.173, 427.721, 52466.941 24/06/28,13:49:16,05,11,1, 11.9,1,1, 21.557, 10763.197, 427.777, 52466.992 24/06/28,13:49:16,06,11,1, 11.9,1,1, 21.557, 10763.216, 427.728, 52466.909 24/06/28,13:49:16,07,11,1, 11.9,1,1, 21.557, 10763.212, 427.794, 52466.978 24/06/28,13:49:16,08,11,1, 11.9,1,1, 21.557, 10763.230, 427.805, 52466.918 24/06/28,13:49:16,09,11,1, 11.9,1,1, 21.557, 10763.242, 427.803, 52466.932 24/06/28,13:49:16,10,11,1, 11.9,1,1, 21.557, 10763.259, 427.870, 52467.027 24/06/28,13:49:16,11,11,1, 11.9,1,1, 21.557, 10763.263, 427.829, 52467.004 24/06/28,13:49:16,12,11,1, 11.9,1,1, 21.557, 10763.259, 427.821, 52466.949 24/06/28,13:49:16,13,11,1, 11.9,1,1, 21.557, 10763.288, 427.922, 52466.986 24/06/28,13:49:16,14,11,1, 11.9,1,1, 21.557, 10763.313, 427.885, 52467.025 24/06/28,13:49:16,15,11,1, 11.9,1,1, 21.557, 10763.298, 427.878, 52466.942 24/06/28,13:49:16,16,11,1, 11.9,1,1, 21.557, 10763.330, 427.963, 52466.969 24/06/28,13:49:16,17,11,1, 11.9,1,1, 21.557, 10763.338, 427.909, 52466.905 24/06/28,13:49:16,18,11,1, 11.9,1,1, 21.557, 10763.314, 427.929, 52466.928 24/06/28,13:49:16,19,11,1, 11.9,1,1, 21.557, 10763.386, 427.996, 52466.965 24/06/28,13:49:17,00,11,1, 11.9,1,1, 21.558, 10763.381, 427.996, 52466.965 24/06/28,13:49:17,01,11,1, 11.9,1,1, 21.558, 10763.394, 427.986, 52466.955 24/06/28,13:49:17,02,11,1, 11.9,1,1, 21.558, 10763.393, 428.035, 52466.977 24/06/28,13:49:17,03,11,1, 11.9,1,1, 21.558, 10763.421, 427.984, 52466.928 24/06/28,13:49:17,04,11,1, 11.9,1,1, 21.558, 10763.404, 428.054, 52467.022 24/06/28,13:49:17,05,11,1, 11.9,1,1, 21.558, 10763.458, 428.106, 52466.975 24/06/28,13:49:17,06,11,1, 11.9,1,1, 21.558, 10763.448, 428.012, 52466.920 24/06/28,13:49:17,07,11,1, 11.9,1,1, 21.558, 10763.482, 428.097, 52466.962 24/06/28,13:49:17,08,11,1, 11.9,1,1, 21.558, 10763.502, 428.137, 52466.932 24/06/28,13:49:17,09,11,1, 11.9,1,1, 21.558, 10763.476, 428.077, 52466.923 24/06/28,13:49:17,10,11,1, 11.9,1,1, 21.558, 10763.479, 428.147, 52466.933 24/06/28,13:49:17,11,11,1, 11.9,1,1, 21.558, 10763.504, 428.133, 52466.963 24/06/28,13:49:17,12,11,1, 11.9,1,1, 21.558, 10763.500, 428.098, 52466.950 24/06/28,13:49:17,13,11,1, 11.9,1,1, 21.558, 10763.538, 428.179, 52466.965 24/06/28,13:49:17,14,11,1, 11.9,1,1, 21.558, 10763.570, 428.171, 52466.933 24/06/28,13:49:17,15,11,1, 11.9,1,1, 21.558, 10763.557, 428.148, 52466.885 24/06/28,13:49:17,16,11,1, 11.9,1,1, 21.558, 10763.585, 428.228, 52466.957 24/06/28,13:49:17,17,11,1, 11.9,1,1, 21.558, 10763.596, 428.170, 52466.921 24/06/28,13:49:17,18,11,1, 11.9,1,1, 21.558, 10763.601, 428.179, 52466.917 24/06/28,13:49:17,19,11,1, 11.9,1,1, 21.558, 10763.625, 428.268, 52466.957 24/06/28,13:49:18,00,11,1, 12.0,1,1, 21.557, 10763.623, 428.268, 52466.957 24/06/28,13:49:18,01,11,1, 12.0,1,1, 21.557, 10763.650, 428.210, 52466.906 24/06/28,13:49:18,02,11,1, 12.0,1,1, 21.557, 10763.658, 428.258, 52466.891 24/06/28,13:49:18,03,11,1, 12.0,1,1, 21.557, 10763.664, 428.214, 52466.869 24/06/28,13:49:18,04,11,1, 12.0,1,1, 21.557, 10763.698, 428.275, 52466.885 24/06/28,13:49:18,05,11,1, 12.0,1,1, 21.557, 10763.712, 428.286, 52466.861 24/06/28,13:49:18,06,11,1, 12.0,1,1, 21.557, 10763.702, 428.249, 52466.828 24/06/28,13:49:18,07,11,1, 12.0,1,1, 21.557, 10763.756, 428.288, 52466.815 24/06/28,13:49:18,08,11,1, 12.0,1,1, 21.557, 10763.766, 428.312, 52466.905 24/06/28,13:49:18,09,11,1, 12.0,1,1, 21.557, 10763.768, 428.255, 52466.834 24/06/28,13:49:18,10,11,1, 12.0,1,1, 21.557, 10763.794, 428.344, 52466.847 24/06/28,13:49:18,11,11,1, 12.0,1,1, 21.557, 10763.829, 428.323, 52466.914 24/06/28,13:49:18,12,11,1, 12.0,1,1, 21.557, 10763.817, 428.303, 52466.849 24/06/28,13:49:18,13,11,1, 12.0,1,1, 21.557, 10763.847, 428.373, 52466.835 24/06/28,13:49:18,14,11,1, 12.0,1,1, 21.557, 10763.850, 428.314, 52466.846 24/06/28,13:49:18,15,11,1, 12.0,1,1, 21.557, 10763.873, 428.354, 52466.814 24/06/28,13:49:18,16,11,1, 12.0,1,1, 21.557, 10763.895, 428.371, 52466.807 24/06/28,13:49:18,17,11,1, 12.0,1,1, 21.557, 10763.896, 428.318, 52466.775 24/06/28,13:49:18,18,11,1, 12.0,1,1, 21.557, 10763.895, 428.372, 52466.852 24/06/28,13:49:18,19,11,1, 12.0,1,1, 21.557, 10763.928, 428.410, 52466.854 24/06/28,13:49:19,00,11,1, 11.8,1,1, 21.558, 10763.923, 428.410, 52466.854 24/06/28,13:49:19,01,11,1, 11.8,1,1, 21.558, 10763.980, 428.422, 52466.825 24/06/28,13:49:19,02,11,1, 11.8,1,1, 21.558, 10763.994, 428.411, 52466.887 24/06/28,13:49:19,03,11,1, 11.8,1,1, 21.558, 10764.002, 428.360, 52466.696 24/06/28,13:49:19,04,11,1, 11.8,1,1, 21.558, 10764.035, 428.434, 52466.759 24/06/28,13:49:19,05,11,1, 11.8,1,1, 21.558, 10764.067, 428.407, 52466.711 24/06/28,13:49:19,06,11,1, 11.8,1,1, 21.558, 10764.065, 428.395, 52466.693 24/06/28,13:49:19,07,11,1, 11.8,1,1, 21.558, 10764.096, 428.479, 52466.716 24/06/28,13:49:19,08,11,1, 11.8,1,1, 21.558, 10764.108, 428.425, 52466.784 24/06/28,13:49:19,09,11,1, 11.8,1,1, 21.558, 10764.116, 428.442, 52466.699 24/06/28,13:49:19,10,11,1, 11.8,1,1, 21.558, 10764.156, 428.503, 52466.764 24/06/28,13:49:19,11,11,1, 11.8,1,1, 21.558, 10764.160, 428.432, 52466.695 24/06/28,13:49:19,12,11,1, 11.8,1,1, 21.558, 10764.167, 428.459, 52466.717 24/06/28,13:49:19,13,11,1, 11.8,1,1, 21.558, 10764.188, 428.506, 52466.706 24/06/28,13:49:19,14,11,1, 11.8,1,1, 21.558, 10764.190, 428.445, 52466.674 24/06/28,13:49:19,15,11,1, 11.8,1,1, 21.558, 10764.203, 428.507, 52466.626 24/06/28,13:49:19,16,11,1, 11.8,1,1, 21.558, 10764.234, 428.514, 52466.698 24/06/28,13:49:19,17,11,1, 11.8,1,1, 21.558, 10764.252, 428.466, 52466.708 24/06/28,13:49:19,18,11,1, 11.8,1,1, 21.558, 10764.260, 428.527, 52466.624 24/06/28,13:49:19,19,11,1, 11.8,1,1, 21.558, 10764.308, 428.540, 52466.631 24/06/28,13:49:20,00,10,1, 11.8,1,1, 21.559, 10764.307, 428.540, 52466.631 24/06/28,13:49:20,01,10,1, 11.8,1,1, 21.559, 10764.352, 428.548, 52466.623 24/06/28,13:49:20,02,10,1, 11.8,1,1, 21.559, 10764.367, 428.516, 52466.625 24/06/28,13:49:20,03,10,1, 11.8,1,1, 21.559, 10764.362, 428.524, 52466.665 24/06/28,13:49:20,04,10,1, 11.8,1,1, 21.559, 10764.383, 428.577, 52466.685 24/06/28,13:49:20,05,10,1, 11.8,1,1, 21.559, 10764.406, 428.516, 52466.639 24/06/28,13:49:20,06,10,1, 11.8,1,1, 21.559, 10764.411, 428.567, 52466.643 24/06/28,13:49:20,07,10,1, 11.8,1,1, 21.559, 10764.457, 428.607, 52466.649 24/06/28,13:49:20,08,10,1, 11.8,1,1, 21.559, 10764.447, 428.528, 52466.605 24/06/28,13:49:20,09,10,1, 11.8,1,1, 21.559, 10764.488, 428.591, 52466.644 24/06/28,13:49:20,10,10,1, 11.8,1,1, 21.559, 10764.521, 428.603, 52466.636 24/06/28,13:49:20,11,10,1, 11.8,1,1, 21.559, 10764.513, 428.550, 52466.574 24/06/28,13:49:20,12,10,1, 11.8,1,1, 21.559, 10764.541, 428.617, 52466.617 24/06/28,13:49:20,13,10,1, 11.8,1,1, 21.559, 10764.563, 428.598, 52466.585 24/06/28,13:49:20,14,10,1, 11.8,1,1, 21.559, 10764.562, 428.582, 52466.567 24/06/28,13:49:20,15,10,1, 11.8,1,1, 21.559, 10764.574, 428.626, 52466.595 24/06/28,13:49:20,16,10,1, 11.8,1,1, 21.559, 10764.592, 428.544, 52466.520 24/06/28,13:49:20,17,10,1, 11.8,1,1, 21.559, 10764.613, 428.561, 52466.553 24/06/28,13:49:20,18,10,1, 11.8,1,1, 21.559, 10764.648, 428.639, 52466.562 24/06/28,13:49:20,19,10,1, 11.8,1,1, 21.559, 10764.676, 428.577, 52466.515 24/06/28,13:49:21,00,10,1, 11.9,1,1, 21.557, 10764.674, 428.577, 52466.515 24/06/28,13:49:21,01,10,1, 11.9,1,1, 21.557, 10764.700, 428.649, 52466.504 24/06/28,13:49:21,02,10,1, 11.9,1,1, 21.557, 10764.702, 428.585, 52466.513 24/06/28,13:49:21,03,10,1, 11.9,1,1, 21.557, 10764.716, 428.659, 52466.492 24/06/28,13:49:21,04,10,1, 11.9,1,1, 21.557, 10764.752, 428.644, 52466.559 24/06/28,13:49:21,05,10,1, 11.9,1,1, 21.557, 10764.761, 428.604, 52466.473 24/06/28,13:49:21,06,10,1, 11.9,1,1, 21.557, 10764.761, 428.679, 52466.524 24/06/28,13:49:21,07,10,1, 11.9,1,1, 21.557, 10764.810, 428.619, 52466.463 24/06/28,13:49:21,08,10,1, 11.9,1,1, 21.557, 10764.817, 428.636, 52466.562 24/06/28,13:49:21,09,10,1, 11.9,1,1, 21.557, 10764.826, 428.665, 52466.456 24/06/28,13:49:21,10,10,1, 11.9,1,1, 21.557, 10764.859, 428.645, 52466.439 24/06/28,13:49:21,11,10,1, 11.9,1,1, 21.557, 10764.856, 428.648, 52466.448 24/06/28,13:49:21,12,10,1, 11.9,1,1, 21.557, 10764.893, 428.691, 52466.456 24/06/28,13:49:21,13,10,1, 11.9,1,1, 21.557, 10764.916, 428.626, 52466.431 24/06/28,13:49:21,14,10,1, 11.9,1,1, 21.557, 10764.936, 428.687, 52466.426 24/06/28,13:49:21,15,10,1, 11.9,1,1, 21.557, 10764.963, 428.719, 52466.467 24/06/28,13:49:21,16,10,1, 11.9,1,1, 21.557, 10764.989, 428.646, 52466.406 24/06/28,13:49:21,17,10,1, 11.9,1,1, 21.557, 10765.008, 428.728, 52466.444 24/06/28,13:49:21,18,10,1, 11.9,1,1, 21.557, 10765.064, 428.714, 52466.471 24/06/28,13:49:21,19,10,1, 11.9,1,1, 21.557, 10765.043, 428.642, 52466.322 24/06/28,13:49:22,00,10,1, 11.9,1,1, 21.552, 10765.041, 428.642, 52466.322 24/06/28,13:49:22,01,10,1, 11.9,1,1, 21.552, 10765.078, 428.666, 52466.408 24/06/28,13:49:22,02,10,1, 11.9,1,1, 21.552, 10765.091, 428.717, 52466.354 24/06/28,13:49:22,03,10,1, 11.9,1,1, 21.552, 10765.132, 428.738, 52466.398 24/06/28,13:49:22,04,10,1, 11.9,1,1, 21.552, 10765.147, 428.673, 52466.270 24/06/28,13:49:22,05,10,1, 11.9,1,1, 21.552, 10765.163, 428.725, 52466.424 24/06/28,13:49:22,06,10,1, 11.9,1,1, 21.552, 10765.204, 428.722, 52466.381 24/06/28,13:49:22,07,10,1, 11.9,1,1, 21.552, 10765.230, 428.658, 52466.329 24/06/28,13:49:22,08,10,1, 11.9,1,1, 21.552, 10765.219, 428.728, 52466.374 24/06/28,13:49:22,09,10,1, 11.9,1,1, 21.552, 10765.249, 428.728, 52466.345 24/06/28,13:49:22,10,10,1, 11.9,1,1, 21.552, 10765.290, 428.691, 52466.274 24/06/28,13:49:22,11,10,1, 11.9,1,1, 21.552, 10765.287, 428.731, 52466.308 24/06/28,13:49:22,12,10,1, 11.9,1,1, 21.552, 10765.332, 428.707, 52466.322 24/06/28,13:49:22,13,10,1, 11.9,1,1, 21.552, 10765.330, 428.714, 52466.245 24/06/28,13:49:22,14,10,1, 11.9,1,1, 21.552, 10765.380, 428.755, 52466.288 24/06/28,13:49:22,15,10,1, 11.9,1,1, 21.552, 10765.388, 428.703, 52466.203 24/06/28,13:49:22,16,10,1, 11.9,1,1, 21.552, 10765.394, 428.726, 52466.204 24/06/28,13:49:22,17,10,1, 11.9,1,1, 21.552, 10765.471, 428.751, 52466.221 24/06/28,13:49:22,18,10,1, 11.9,1,1, 21.552, 10765.480, 428.689, 52466.156 24/06/28,13:49:22,19,10,1, 11.9,1,1, 21.552, 10765.482, 428.703, 52466.202 24/06/28,13:49:23,00,10,1, 11.9,1,1, 21.561, 10765.475, 428.703, 52466.202 24/06/28,13:49:23,01,10,1, 11.9,1,1, 21.561, 10765.535, 428.690, 52466.111 24/06/28,13:49:23,02,10,1, 11.9,1,1, 21.561, 10765.533, 428.740, 52466.142 24/06/28,13:49:23,03,10,1, 11.9,1,1, 21.561, 10765.572, 428.702, 52466.132 24/06/28,13:49:23,04,10,1, 11.9,1,1, 21.561, 10765.580, 428.678, 52466.107 24/06/28,13:49:23,05,10,1, 11.9,1,1, 21.561, 10765.635, 428.752, 52466.133 24/06/28,13:49:23,06,10,1, 11.9,1,1, 21.561, 10765.639, 428.696, 52466.116 24/06/28,13:49:23,07,10,1, 11.9,1,1, 21.561, 10765.629, 428.649, 52466.168 24/06/28,13:49:23,08,10,1, 11.9,1,1, 21.561, 10765.646, 428.743, 52466.167 24/06/28,13:49:23,09,10,1, 11.9,1,1, 21.561, 10765.717, 428.658, 52466.104 24/06/28,13:49:23,10,10,1, 11.9,1,1, 21.561, 10765.714, 428.687, 52466.094 24/06/28,13:49:23,11,10,1, 11.9,1,1, 21.561, 10765.762, 428.712, 52466.079 24/06/28,13:49:23,12,10,1, 11.9,1,1, 21.561, 10765.739, 428.643, 52466.022 24/06/28,13:49:23,13,10,1, 11.9,1,1, 21.561, 10765.752, 428.711, 52466.075 24/06/28,13:49:23,14,10,1, 11.9,1,1, 21.561, 10765.775, 428.693, 52466.098 24/06/28,13:49:23,15,10,1, 11.9,1,1, 21.561, 10765.806, 428.640, 52465.995 24/06/28,13:49:23,16,10,1, 11.9,1,1, 21.561, 10765.836, 428.700, 52466.051 24/06/28,13:49:23,17,10,1, 11.9,1,1, 21.561, 10765.835, 428.664, 52466.064 24/06/28,13:49:23,18,10,1, 11.9,1,1, 21.561, 10765.844, 428.623, 52465.950 24/06/28,13:49:23,19,10,1, 11.9,1,1, 21.561, 10765.896, 428.673, 52466.003 24/06/28,13:49:24,00,10,1, 12.0,1,1, 21.558, 10765.892, 428.673, 52466.003 24/06/28,13:49:24,01,10,1, 12.0,1,1, 21.558, 10765.913, 428.635, 52465.929 24/06/28,13:49:24,02,10,1, 12.0,1,1, 21.558, 10765.931, 428.680, 52465.986 24/06/28,13:49:24,03,10,1, 12.0,1,1, 21.558, 10765.963, 428.597, 52465.866 24/06/28,13:49:24,04,10,1, 12.0,1,1, 21.558, 10765.972, 428.613, 52465.887 24/06/28,13:49:24,05,10,1, 12.0,1,1, 21.558, 10765.983, 428.618, 52465.920 24/06/28,13:49:24,06,10,1, 12.0,1,1, 21.558, 10765.995, 428.570, 52465.899 24/06/28,13:49:24,07,10,1, 12.0,1,1, 21.558, 10765.999, 428.629, 52465.923 24/06/28,13:49:24,08,10,1, 12.0,1,1, 21.558, 10766.064, 428.594, 52465.836 24/06/28,13:49:24,09,10,1, 12.0,1,1, 21.558, 10766.053, 428.564, 52465.821 24/06/28,13:49:24,10,10,1, 12.0,1,1, 21.558, 10766.078, 428.627, 52465.856 24/06/28,13:49:24,11,10,1, 12.0,1,1, 21.558, 10766.049, 428.547, 52465.801 24/06/28,13:49:24,12,10,1, 12.0,1,1, 21.558, 10766.078, 428.583, 52465.843 24/06/28,13:49:24,13,10,1, 12.0,1,1, 21.558, 10766.114, 428.610, 52465.779 24/06/28,13:49:24,14,10,1, 12.0,1,1, 21.558, 10766.117, 428.510, 52465.716 24/06/28,13:49:24,15,10,1, 12.0,1,1, 21.558, 10766.125, 428.595, 52465.827 24/06/28,13:49:24,16,10,1, 12.0,1,1, 21.558, 10766.148, 428.587, 52465.814 24/06/28,13:49:24,17,10,1, 12.0,1,1, 21.558, 10766.148, 428.519, 52465.747 24/06/28,13:49:24,18,10,1, 12.0,1,1, 21.558, 10766.197, 428.599, 52465.789 24/06/28,13:49:24,19,10,1, 12.0,1,1, 21.558, 10766.199, 428.524, 52465.784 24/06/28,13:49:25,00,10,1, 11.9,1,1, 21.556, 10766.193, 428.524, 52465.784 24/06/28,13:49:25,01,10,1, 11.9,1,1, 21.556, 10766.248, 428.569, 52465.687 24/06/28,13:49:25,02,10,1, 11.9,1,1, 21.556, 10766.228, 428.527, 52465.685 24/06/28,13:49:25,03,10,1, 11.9,1,1, 21.556, 10766.223, 428.556, 52465.715 24/06/28,13:49:25,04,10,1, 11.9,1,1, 21.556, 10766.262, 428.553, 52465.678 24/06/28,13:49:25,05,10,1, 11.9,1,1, 21.556, 10766.274, 428.509, 52465.671 24/06/28,13:49:25,06,10,1, 11.9,1,1, 21.556, 10766.312, 428.553, 52465.639 24/06/28,13:49:25,07,10,1, 11.9,1,1, 21.556, 10766.303, 428.545, 52465.758 24/06/28,13:49:25,08,10,1, 11.9,1,1, 21.556, 10766.324, 428.476, 52465.632 24/06/28,13:49:25,09,10,1, 11.9,1,1, 21.556, 10766.367, 428.570, 52465.682 24/06/28,13:49:25,10,10,1, 11.9,1,1, 21.556, 10766.339, 428.496, 52465.662 24/06/28,13:49:25,11,10,1, 11.9,1,1, 21.556, 10766.341, 428.492, 52465.609 24/06/28,13:49:25,12,10,1, 11.9,1,1, 21.556, 10766.367, 428.551, 52465.630 24/06/28,13:49:25,13,10,1, 11.9,1,1, 21.556, 10766.368, 428.495, 52465.575 24/06/28,13:49:25,14,10,1, 11.9,1,1, 21.556, 10766.403, 428.505, 52465.538 24/06/28,13:49:25,15,10,1, 11.9,1,1, 21.556, 10766.421, 428.502, 52465.532 24/06/28,13:49:25,16,10,1, 11.9,1,1, 21.556, 10766.412, 428.481, 52465.491 24/06/28,13:49:25,17,10,1, 11.9,1,1, 21.556, 10766.412, 428.558, 52465.477 24/06/28,13:49:25,18,10,1, 11.9,1,1, 21.556, 10766.454, 428.475, 52465.573 24/06/28,13:49:25,19,10,1, 11.9,1,1, 21.556, 10766.475, 428.452, 52465.434 24/06/28,13:49:26,00,10,1, 11.8,1,1, 21.555, 10766.468, 428.452, 52465.434 24/06/28,13:49:26,01,10,1, 11.8,1,1, 21.555, 10766.465, 428.478, 52465.532 24/06/28,13:49:26,02,10,1, 11.8,1,1, 21.555, 10766.456, 428.489, 52465.450 24/06/28,13:49:26,03,10,1, 11.8,1,1, 21.555, 10766.513, 428.499, 52465.429 24/06/28,13:49:26,04,10,1, 11.8,1,1, 21.555, 10766.484, 428.396, 52465.384 24/06/28,13:49:26,05,10,1, 11.8,1,1, 21.555, 10766.521, 428.522, 52465.471 24/06/28,13:49:26,06,10,1, 11.8,1,1, 21.555, 10766.520, 428.477, 52465.426 24/06/28,13:49:26,07,10,1, 11.8,1,1, 21.555, 10766.526, 428.422, 52465.444 24/06/28,13:49:26,08,10,1, 11.8,1,1, 21.555, 10766.536, 428.482, 52465.351 24/06/28,13:49:26,09,10,1, 11.8,1,1, 21.555, 10766.546, 428.465, 52465.435 24/06/28,13:49:26,10,10,1, 11.8,1,1, 21.555, 10766.509, 428.459, 52465.364 24/06/28,13:49:26,11,10,1, 11.8,1,1, 21.555, 10766.581, 428.485, 52465.359 24/06/28,13:49:26,12,10,1, 11.8,1,1, 21.555, 10766.536, 428.433, 52465.383 24/06/28,13:49:26,13,10,1, 11.8,1,1, 21.555, 10766.569, 428.474, 52465.386 24/06/28,13:49:26,14,10,1, 11.8,1,1, 21.555, 10766.588, 428.489, 52465.409 24/06/28,13:49:26,15,10,1, 11.8,1,1, 21.555, 10766.567, 428.396, 52465.350 24/06/28,13:49:26,16,10,1, 11.8,1,1, 21.555, 10766.577, 428.495, 52465.305 24/06/28,13:49:26,17,10,1, 11.8,1,1, 21.555, 10766.629, 428.457, 52465.299 24/06/28,13:49:26,18,10,1, 11.8,1,1, 21.555, 10766.584, 428.422, 52465.245 24/06/28,13:49:26,19,10,1, 11.8,1,1, 21.555, 10766.653, 428.489, 52465.365 24/06/28,13:49:27,00,10,1, 11.9,1,1, 21.562, 10766.652, 428.489, 52465.365 24/06/28,13:49:27,01,10,1, 11.9,1,1, 21.562, 10766.660, 428.495, 52465.366 24/06/28,13:49:27,02,10,1, 11.9,1,1, 21.562, 10766.672, 428.483, 52465.342 24/06/28,13:49:27,03,10,1, 11.9,1,1, 21.562, 10766.657, 428.450, 52465.272 24/06/28,13:49:27,04,10,1, 11.9,1,1, 21.562, 10766.665, 428.493, 52465.265 24/06/28,13:49:27,05,10,1, 11.9,1,1, 21.562, 10766.693, 428.481, 52465.323 24/06/28,13:49:27,06,10,1, 11.9,1,1, 21.562, 10766.672, 428.444, 52465.191 24/06/28,13:49:27,07,10,1, 11.9,1,1, 21.562, 10766.727, 428.537, 52465.325 24/06/28,13:49:27,08,10,1, 11.9,1,1, 21.562, 10766.723, 428.422, 52465.190 24/06/28,13:49:27,09,10,1, 11.9,1,1, 21.562, 10766.722, 428.483, 52465.221 24/06/28,13:49:27,10,10,1, 11.9,1,1, 21.562, 10766.756, 428.500, 52465.204 24/06/28,13:49:27,11,10,1, 11.9,1,1, 21.562, 10766.747, 428.446, 52465.140 24/06/28,13:49:27,12,10,1, 11.9,1,1, 21.562, 10766.761, 428.496, 52465.197 24/06/28,13:49:27,13,10,1, 11.9,1,1, 21.562, 10766.801, 428.479, 52465.190 24/06/28,13:49:27,14,10,1, 11.9,1,1, 21.562, 10766.762, 428.460, 52465.206 24/06/28,13:49:27,15,10,1, 11.9,1,1, 21.562, 10766.802, 428.520, 52465.191 24/06/28,13:49:27,16,10,1, 11.9,1,1, 21.562, 10766.773, 428.454, 52465.182 24/06/28,13:49:27,17,10,1, 11.9,1,1, 21.562, 10766.790, 428.517, 52465.163 24/06/28,13:49:27,18,10,1, 11.9,1,1, 21.562, 10766.841, 428.532, 52465.143 24/06/28,13:49:27,19,10,1, 11.9,1,1, 21.562, 10766.831, 428.483, 52465.096 24/06/28,13:49:28,00,11,1, 11.9,1,1, 21.559, 10766.827, 428.483, 52465.096 24/06/28,13:49:28,01,11,1, 11.9,1,1, 21.559, 10766.857, 428.534, 52465.199 24/06/28,13:49:28,02,11,1, 11.9,1,1, 21.559, 10766.866, 428.500, 52465.113 24/06/28,13:49:28,03,11,1, 11.9,1,1, 21.559, 10766.887, 428.600, 52465.201 24/06/28,13:49:28,04,11,1, 11.9,1,1, 21.559, 10766.890, 428.520, 52465.052 24/06/28,13:49:28,05,11,1, 11.9,1,1, 21.559, 10766.893, 428.538, 52465.061 24/06/28,13:49:28,06,11,1, 11.9,1,1, 21.559, 10766.919, 428.585, 52465.056 24/06/28,13:49:28,07,11,1, 11.9,1,1, 21.559, 10766.941, 428.545, 52465.159 24/06/28,13:49:28,08,11,1, 11.9,1,1, 21.559, 10766.948, 428.614, 52465.082 24/06/28,13:49:28,09,11,1, 11.9,1,1, 21.559, 10766.973, 428.581, 52465.133 24/06/28,13:49:28,10,11,1, 11.9,1,1, 21.559, 10766.977, 428.607, 52465.105 24/06/28,13:49:28,11,11,1, 11.9,1,1, 21.559, 10766.995, 428.659, 52465.124 24/06/28,13:49:28,12,11,1, 11.9,1,1, 21.559, 10767.022, 428.599, 52465.056 24/06/28,13:49:28,13,11,1, 11.9,1,1, 21.559, 10767.031, 428.661, 52465.127 24/06/28,13:49:28,14,11,1, 11.9,1,1, 21.559, 10767.034, 428.685, 52465.046 24/06/28,13:49:28,15,11,1, 11.9,1,1, 21.559, 10767.038, 428.642, 52465.145 24/06/28,13:49:28,16,11,1, 11.9,1,1, 21.559, 10767.080, 428.704, 52465.068 24/06/28,13:49:28,17,11,1, 11.9,1,1, 21.559, 10767.065, 428.699, 52465.018 24/06/28,13:49:28,18,11,1, 11.9,1,1, 21.559, 10767.056, 428.670, 52464.991 24/06/28,13:49:28,19,11,1, 11.9,1,1, 21.559, 10767.116, 428.759, 52465.088 24/06/28,13:49:29,00,11,1, 11.9,1,1, 21.560, 10767.111, 428.759, 52465.088 24/06/28,13:49:29,01,11,1, 11.9,1,1, 21.560, 10767.113, 428.751, 52465.083 24/06/28,13:49:29,02,11,1, 11.9,1,1, 21.560, 10767.135, 428.778, 52465.046 24/06/28,13:49:29,03,11,1, 11.9,1,1, 21.560, 10767.145, 428.705, 52465.086 24/06/28,13:49:29,04,11,1, 11.9,1,1, 21.560, 10767.163, 428.807, 52465.015 24/06/28,13:49:29,05,11,1, 11.9,1,1, 21.560, 10767.185, 428.760, 52465.071 24/06/28,13:49:29,06,11,1, 11.9,1,1, 21.560, 10767.160, 428.770, 52465.024 24/06/28,13:49:29,07,11,1, 11.9,1,1, 21.560, 10767.202, 428.860, 52465.014 24/06/28,13:49:29,08,11,1, 11.9,1,1, 21.560, 10767.197, 428.817, 52465.063 24/06/28,13:49:29,09,11,1, 11.9,1,1, 21.560, 10767.239, 428.869, 52465.016 24/06/28,13:49:29,10,11,1, 11.9,1,1, 21.560, 10767.244, 428.840, 52465.022 24/06/28,13:49:29,11,11,1, 11.9,1,1, 21.560, 10767.255, 428.842, 52465.021 24/06/28,13:49:29,12,11,1, 11.9,1,1, 21.560, 10767.282, 428.910, 52465.024 24/06/28,13:49:29,13,11,1, 11.9,1,1, 21.560, 10767.292, 428.893, 52465.000 24/06/28,13:49:29,14,11,1, 11.9,1,1, 21.560, 10767.308, 428.912, 52465.057 24/06/28,13:49:29,15,11,1, 11.9,1,1, 21.560, 10767.331, 428.924, 52465.046 24/06/28,13:49:29,16,11,1, 11.9,1,1, 21.560, 10767.333, 428.875, 52465.045 24/06/28,13:49:29,17,11,1, 11.9,1,1, 21.560, 10767.351, 428.962, 52465.009 24/06/28,13:49:29,18,11,1, 11.9,1,1, 21.560, 10767.371, 428.941, 52465.023 24/06/28,13:49:29,19,11,1, 11.9,1,1, 21.560, 10767.330, 428.929, 52464.950 24/06/28,13:49:30,00,11,1, 11.9,1,1, 21.557, 10767.328, 428.929, 52464.950 24/06/28,13:49:30,01,11,1, 11.9,1,1, 21.557, 10767.415, 428.963, 52464.992 24/06/28,13:49:30,02,11,1, 11.9,1,1, 21.557, 10767.462, 429.020, 52464.978 24/06/28,13:49:30,03,11,1, 11.9,1,1, 21.557, 10767.443, 429.026, 52464.941 24/06/28,13:49:30,04,11,1, 11.9,1,1, 21.557, 10767.448, 428.987, 52464.912 24/06/28,13:49:30,05,11,1, 11.9,1,1, 21.557, 10767.493, 429.070, 52464.986 24/06/28,13:49:30,06,11,1, 11.9,1,1, 21.557, 10767.511, 429.058, 52465.009 24/06/28,13:49:30,07,11,1, 11.9,1,1, 21.557, 10767.506, 429.036, 52464.926 24/06/28,13:49:30,08,11,1, 11.9,1,1, 21.557, 10767.543, 429.113, 52465.001 24/06/28,13:49:30,09,11,1, 11.9,1,1, 21.557, 10767.528, 429.071, 52464.914 24/06/28,13:49:30,10,11,1, 11.9,1,1, 21.557, 10767.577, 429.114, 52464.922 24/06/28,13:49:30,11,11,1, 11.9,1,1, 21.557, 10767.573, 429.121, 52464.909 24/06/28,13:49:30,12,11,1, 11.9,1,1, 21.557, 10767.601, 429.074, 52464.862 24/06/28,13:49:30,13,11,1, 11.9,1,1, 21.557, 10767.596, 429.161, 52464.974 24/06/28,13:49:30,14,11,1, 11.9,1,1, 21.557, 10767.609, 429.124, 52464.940 24/06/28,13:49:30,15,11,1, 11.9,1,1, 21.557, 10767.635, 429.146, 52464.902 24/06/28,13:49:30,16,11,1, 11.9,1,1, 21.557, 10767.669, 429.183, 52464.864 24/06/28,13:49:30,17,11,1, 11.9,1,1, 21.557, 10767.642, 429.137, 52464.825 24/06/28,13:49:30,18,11,1, 11.9,1,1, 21.557, 10767.685, 429.223, 52464.919 24/06/28,13:49:30,19,11,1, 11.9,1,1, 21.557, 10767.727, 429.183, 52464.913 24/06/28,13:49:31,00,11,1, 11.9,1,1, 21.564, 10767.720, 429.183, 52464.913 24/06/28,13:49:31,01,11,1, 11.9,1,1, 21.564, 10767.740, 429.250, 52464.917 24/06/28,13:49:31,02,11,1, 11.9,1,1, 21.564, 10767.776, 429.199, 52464.845 24/06/28,13:49:31,03,11,1, 11.9,1,1, 21.564, 10767.763, 429.258, 52464.904 24/06/28,13:49:31,04,11,1, 11.9,1,1, 21.564, 10767.827, 429.226, 52464.793 24/06/28,13:49:31,05,11,1, 11.9,1,1, 21.564, 10767.815, 429.211, 52464.807 24/06/28,13:49:31,06,11,1, 11.9,1,1, 21.564, 10767.838, 429.299, 52464.780 24/06/28,13:49:31,07,11,1, 11.9,1,1, 21.564, 10767.905, 429.250, 52464.799 24/06/28,13:49:31,08,11,1, 11.9,1,1, 21.564, 10767.879, 429.282, 52464.819 24/06/28,13:49:31,09,11,1, 11.9,1,1, 21.564, 10767.908, 429.284, 52464.903 24/06/28,13:49:31,10,11,1, 11.9,1,1, 21.564, 10767.942, 429.244, 52464.708 24/06/28,13:49:31,11,11,1, 11.9,1,1, 21.564, 10767.945, 429.328, 52464.784 24/06/28,13:49:31,12,11,1, 11.9,1,1, 21.564, 10767.988, 429.270, 52464.865 24/06/28,13:49:31,13,11,1, 11.9,1,1, 21.564, 10768.000, 429.303, 52464.830 24/06/28,13:49:31,14,11,1, 11.9,1,1, 21.564, 10768.032, 429.315, 52464.756 24/06/28,13:49:31,15,11,1, 11.9,1,1, 21.564, 10768.019, 429.292, 52464.753 24/06/28,13:49:31,16,11,1, 11.9,1,1, 21.564, 10768.025, 429.327, 52464.777 24/06/28,13:49:31,17,11,1, 11.9,1,1, 21.564, 10768.041, 429.345, 52464.766 24/06/28,13:49:31,18,11,1, 11.9,1,1, 21.564, 10768.054, 429.302, 52464.680 24/06/28,13:49:31,19,11,1, 11.9,1,1, 21.564, 10768.107, 429.387, 52464.797 24/06/28,13:49:32,00,11,1, 11.9,1,1, 21.562, 10768.104, 429.387, 52464.797 24/06/28,13:49:32,01,11,1, 11.9,1,1, 21.562, 10768.164, 429.379, 52464.771 24/06/28,13:49:32,02,11,1, 11.9,1,1, 21.562, 10768.192, 429.346, 52464.790 24/06/28,13:49:32,03,11,1, 11.9,1,1, 21.562, 10768.177, 429.328, 52464.705 24/06/28,13:49:32,04,11,1, 11.9,1,1, 21.562, 10768.213, 429.401, 52464.811 24/06/28,13:49:32,05,11,1, 11.9,1,1, 21.562, 10768.241, 429.330, 52464.724 24/06/28,13:49:32,06,11,1, 11.9,1,1, 21.562, 10768.267, 429.378, 52464.725 24/06/28,13:49:32,07,11,1, 11.9,1,1, 21.562, 10768.302, 429.372, 52464.757 24/06/28,13:49:32,08,11,1, 11.9,1,1, 21.562, 10768.303, 429.329, 52464.659 24/06/28,13:49:32,09,11,1, 11.9,1,1, 21.562, 10768.339, 429.411, 52464.724 24/06/28,13:49:32,10,11,1, 11.9,1,1, 21.562, 10768.331, 429.379, 52464.691 24/06/28,13:49:32,11,11,1, 11.9,1,1, 21.562, 10768.345, 429.407, 52464.732 24/06/28,13:49:32,12,11,1, 11.9,1,1, 21.562, 10768.392, 429.415, 52464.708 24/06/28,13:49:32,13,11,1, 11.9,1,1, 21.562, 10768.387, 429.357, 52464.621 24/06/28,13:49:32,14,11,1, 11.9,1,1, 21.562, 10768.431, 429.445, 52464.629 24/06/28,13:49:32,15,11,1, 11.9,1,1, 21.562, 10768.453, 429.379, 52464.646 24/06/28,13:49:32,16,11,1, 11.9,1,1, 21.562, 10768.468, 429.392, 52464.644 24/06/28,13:49:32,17,11,1, 11.9,1,1, 21.562, 10768.514, 429.413, 52464.676 24/06/28,13:49:32,18,11,1, 11.9,1,1, 21.562, 10768.515, 429.375, 52464.654 24/06/28,13:49:32,19,11,1, 11.9,1,1, 21.562, 10768.545, 429.447, 52464.660 24/06/28,13:49:33,00,10,1, 12.0,1,1, 21.562, 10768.538, 429.447, 52464.660 24/06/28,13:49:33,01,10,1, 12.0,1,1, 21.562, 10768.577, 429.428, 52464.645 24/06/28,13:49:33,02,10,1, 12.0,1,1, 21.562, 10768.603, 429.455, 52464.636 24/06/28,13:49:33,03,10,1, 12.0,1,1, 21.562, 10768.638, 429.350, 52464.579 24/06/28,13:49:33,04,10,1, 12.0,1,1, 21.562, 10768.666, 429.447, 52464.646 24/06/28,13:49:33,05,10,1, 12.0,1,1, 21.562, 10768.691, 429.409, 52464.593 24/06/28,13:49:33,06,10,1, 12.0,1,1, 21.562, 10768.692, 429.408, 52464.560 24/06/28,13:49:33,07,10,1, 12.0,1,1, 21.562, 10768.762, 429.486, 52464.616 24/06/28,13:49:33,08,10,1, 12.0,1,1, 21.562, 10768.775, 429.389, 52464.542 24/06/28,13:49:33,09,10,1, 12.0,1,1, 21.562, 10768.832, 429.473, 52464.591 24/06/28,13:49:33,10,10,1, 12.0,1,1, 21.562, 10768.847, 429.461, 52464.605 24/06/28,13:49:33,11,10,1, 12.0,1,1, 21.562, 10768.866, 429.454, 52464.560 24/06/28,13:49:33,12,10,1, 12.0,1,1, 21.562, 10768.886, 429.529, 52464.558 24/06/28,13:49:33,13,10,1, 12.0,1,1, 21.562, 10768.888, 429.415, 52464.532 24/06/28,13:49:33,14,10,1, 12.0,1,1, 21.562, 10768.945, 429.481, 52464.524 24/06/28,13:49:33,15,10,1, 12.0,1,1, 21.562, 10768.984, 429.465, 52464.544 24/06/28,13:49:33,16,10,1, 12.0,1,1, 21.562, 10769.000, 429.481, 52464.524 24/06/28,13:49:33,17,10,1, 12.0,1,1, 21.562, 10769.044, 429.518, 52464.593 24/06/28,13:49:33,18,10,1, 12.0,1,1, 21.562, 10769.049, 429.471, 52464.535 24/06/28,13:49:33,19,10,1, 12.0,1,1, 21.562, 10769.092, 429.490, 52464.508 24/06/28,13:49:34,00,10,1, 11.9,1,1, 21.561, 10769.088, 429.490, 52464.508 24/06/28,13:49:34,01,10,1, 11.9,1,1, 21.561, 10769.146, 429.483, 52464.493 24/06/28,13:49:34,02,10,1, 11.9,1,1, 21.561, 10769.211, 429.558, 52464.558 24/06/28,13:49:34,03,10,1, 11.9,1,1, 21.561, 10769.227, 429.472, 52464.479 24/06/28,13:49:34,04,10,1, 11.9,1,1, 21.561, 10769.248, 429.513, 52464.472 24/06/28,13:49:34,05,10,1, 11.9,1,1, 21.561, 10769.296, 429.558, 52464.514 24/06/28,13:49:34,06,10,1, 11.9,1,1, 21.561, 10769.331, 429.499, 52464.473 24/06/28,13:49:34,07,10,1, 11.9,1,1, 21.561, 10769.358, 429.581, 52464.577 24/06/28,13:49:34,08,10,1, 11.9,1,1, 21.561, 10769.403, 429.499, 52464.462 24/06/28,13:49:34,09,10,1, 11.9,1,1, 21.561, 10769.435, 429.529, 52464.432 24/06/28,13:49:34,10,10,1, 11.9,1,1, 21.561, 10769.487, 429.560, 52464.564 24/06/28,13:49:34,11,10,1, 11.9,1,1, 21.561, 10769.504, 429.537, 52464.424 24/06/28,13:49:34,12,10,1, 11.9,1,1, 21.561, 10769.561, 429.601, 52464.525 24/06/28,13:49:34,13,10,1, 11.9,1,1, 21.561, 10769.575, 429.531, 52464.491 24/06/28,13:49:34,14,10,1, 11.9,1,1, 21.561, 10769.588, 429.536, 52464.389 24/06/28,13:49:34,15,10,1, 11.9,1,1, 21.561, 10769.676, 429.605, 52464.487 24/06/28,13:49:34,16,10,1, 11.9,1,1, 21.561, 10769.675, 429.542, 52464.435 24/06/28,13:49:34,17,10,1, 11.9,1,1, 21.561, 10769.726, 429.630, 52464.489 24/06/28,13:49:34,18,10,1, 11.9,1,1, 21.561, 10769.793, 429.591, 52464.440 24/06/28,13:49:34,19,10,1, 11.9,1,1, 21.561, 10769.803, 429.593, 52464.458 24/06/28,13:49:35,00,10,1, 11.9,1,1, 21.560, 10769.798, 429.593, 52464.458 24/06/28,13:49:35,01,10,1, 11.9,1,1, 21.560, 10769.870, 429.569, 52464.422 24/06/28,13:49:35,02,10,1, 11.9,1,1, 21.560, 10769.923, 429.651, 52464.493 24/06/28,13:49:35,03,10,1, 11.9,1,1, 21.560, 10769.975, 429.622, 52464.535 24/06/28,13:49:35,04,10,1, 11.9,1,1, 21.560, 10769.979, 429.628, 52464.471 24/06/28,13:49:35,05,10,1, 11.9,1,1, 21.560, 10770.063, 429.654, 52464.433 24/06/28,13:49:35,06,10,1, 11.9,1,1, 21.560, 10770.089, 429.606, 52464.373 24/06/28,13:49:35,07,10,1, 11.9,1,1, 21.560, 10770.112, 429.679, 52464.434 24/06/28,13:49:35,08,10,1, 11.9,1,1, 21.560, 10770.161, 429.634, 52464.420 24/06/28,13:49:35,09,10,1, 11.9,1,1, 21.560, 10770.205, 429.638, 52464.416 24/06/28,13:49:35,10,10,1, 11.9,1,1, 21.560, 10770.253, 429.686, 52464.475 24/06/28,13:49:35,11,10,1, 11.9,1,1, 21.560, 10770.275, 429.620, 52464.340 24/06/28,13:49:35,12,10,1, 11.9,1,1, 21.560, 10770.305, 429.709, 52464.435 24/06/28,13:49:35,13,10,1, 11.9,1,1, 21.560, 10770.374, 429.681, 52464.425 24/06/28,13:49:35,14,10,1, 11.9,1,1, 21.560, 10770.376, 429.670, 52464.465 24/06/28,13:49:35,15,10,1, 11.9,1,1, 21.560, 10770.441, 429.695, 52464.435 24/06/28,13:49:35,16,10,1, 11.9,1,1, 21.560, 10770.490, 429.654, 52464.352 24/06/28,13:49:35,17,10,1, 11.9,1,1, 21.560, 10770.529, 429.707, 52464.427 24/06/28,13:49:35,18,10,1, 11.9,1,1, 21.560, 10770.574, 429.712, 52464.428 24/06/28,13:49:35,19,10,1, 11.9,1,1, 21.560, 10770.575, 429.669, 52464.385 24/06/28,13:49:36,00,10,1, 11.9,1,1, 21.565, 10770.574, 429.669, 52464.385 24/06/28,13:49:36,01,10,1, 11.9,1,1, 21.565, 10770.687, 429.681, 52464.451 24/06/28,13:49:36,02,10,1, 11.9,1,1, 21.565, 10770.712, 429.752, 52464.425 24/06/28,13:49:36,03,10,1, 11.9,1,1, 21.565, 10770.781, 429.750, 52464.344 24/06/28,13:49:36,04,10,1, 11.9,1,1, 21.565, 10770.813, 429.721, 52464.450 24/06/28,13:49:36,05,10,1, 11.9,1,1, 21.565, 10770.859, 429.794, 52464.367 24/06/28,13:49:36,06,10,1, 11.9,1,1, 21.565, 10770.930, 429.711, 52464.419 24/06/28,13:49:36,07,10,1, 11.9,1,1, 21.565, 10770.970, 429.787, 52464.372 24/06/28,13:49:36,08,10,1, 11.9,1,1, 21.565, 10771.005, 429.770, 52464.406 24/06/28,13:49:36,09,10,1, 11.9,1,1, 21.565, 10771.018, 429.755, 52464.427 24/06/28,13:49:36,10,10,1, 11.9,1,1, 21.565, 10771.071, 429.829, 52464.468 24/06/28,13:49:36,11,10,1, 11.9,1,1, 21.565, 10771.112, 429.750, 52464.358 24/06/28,13:49:36,12,10,1, 11.9,1,1, 21.565, 10771.168, 429.809, 52464.420 24/06/28,13:49:36,13,10,1, 11.9,1,1, 21.565, 10771.233, 429.806, 52464.439 24/06/28,13:49:36,14,10,1, 11.9,1,1, 21.565, 10771.228, 429.775, 52464.342 24/06/28,13:49:36,15,10,1, 11.9,1,1, 21.565, 10771.313, 429.858, 52464.402 24/06/28,13:49:36,16,10,1, 11.9,1,1, 21.565, 10771.359, 429.800, 52464.418 24/06/28,13:49:36,17,10,1, 11.9,1,1, 21.565, 10771.398, 429.847, 52464.356 24/06/28,13:49:36,18,10,1, 11.9,1,1, 21.565, 10771.436, 429.856, 52464.451 24/06/28,13:49:36,19,10,1, 11.9,1,1, 21.565, 10771.476, 429.818, 52464.454 24/06/28,13:49:37,00,11,1, 11.9,1,1, 21.563, 10771.475, 429.818, 52464.454 24/06/28,13:49:37,01,11,1, 11.9,1,1, 21.563, 10771.534, 429.797, 52464.445 24/06/28,13:49:37,02,11,1, 11.9,1,1, 21.563, 10771.577, 429.838, 52464.410 24/06/28,13:49:37,03,11,1, 11.9,1,1, 21.563, 10771.659, 429.847, 52464.430 24/06/28,13:49:37,04,11,1, 11.9,1,1, 21.563, 10771.677, 429.818, 52464.431 24/06/28,13:49:37,05,11,1, 11.9,1,1, 21.563, 10771.750, 429.899, 52464.398 24/06/28,13:49:37,06,11,1, 11.9,1,1, 21.563, 10771.789, 429.823, 52464.293 24/06/28,13:49:37,07,11,1, 11.9,1,1, 21.563, 10771.807, 429.871, 52464.426 24/06/28,13:49:37,08,11,1, 11.9,1,1, 21.563, 10771.861, 429.877, 52464.435 24/06/28,13:49:37,09,11,1, 11.9,1,1, 21.563, 10771.877, 429.832, 52464.398 24/06/28,13:49:37,10,11,1, 11.9,1,1, 21.563, 10771.968, 429.931, 52464.435 24/06/28,13:49:37,11,11,1, 11.9,1,1, 21.563, 10772.010, 429.855, 52464.331 24/06/28,13:49:37,12,11,1, 11.9,1,1, 21.563, 10772.050, 429.912, 52464.438 24/06/28,13:49:37,13,11,1, 11.9,1,1, 21.563, 10772.116, 429.914, 52464.457 24/06/28,13:49:37,14,11,1, 11.9,1,1, 21.563, 10772.140, 429.885, 52464.387 24/06/28,13:49:37,15,11,1, 11.9,1,1, 21.563, 10772.216, 429.944, 52464.455 24/06/28,13:49:37,16,11,1, 11.9,1,1, 21.563, 10772.240, 429.848, 52464.372 24/06/28,13:49:37,17,11,1, 11.9,1,1, 21.563, 10772.265, 429.927, 52464.394 24/06/28,13:49:37,18,11,1, 11.9,1,1, 21.563, 10772.329, 429.896, 52464.482 24/06/28,13:49:37,19,11,1, 11.9,1,1, 21.563, 10772.334, 429.891, 52464.380 24/06/28,13:49:38,00,10,1, 11.8,1,1, 21.562, 10772.326, 429.891, 52464.380 24/06/28,13:49:38,01,10,1, 11.8,1,1, 21.562, 10772.444, 429.910, 52464.373 24/06/28,13:49:38,02,10,1, 11.8,1,1, 21.562, 10772.505, 429.936, 52464.363 24/06/28,13:49:38,03,10,1, 11.8,1,1, 21.562, 10772.564, 429.961, 52464.406 24/06/28,13:49:38,04,10,1, 11.8,1,1, 21.562, 10772.574, 429.911, 52464.387 24/06/28,13:49:38,05,10,1, 11.8,1,1, 21.562, 10772.626, 429.986, 52464.410 24/06/28,13:49:38,06,10,1, 11.8,1,1, 21.562, 10772.670, 429.902, 52464.389 24/06/28,13:49:38,07,10,1, 11.8,1,1, 21.562, 10772.709, 429.968, 52464.382 24/06/28,13:49:38,08,10,1, 11.8,1,1, 21.562, 10772.772, 429.979, 52464.417 24/06/28,13:49:38,09,10,1, 11.8,1,1, 21.562, 10772.785, 429.954, 52464.428 24/06/28,13:49:38,10,10,1, 11.8,1,1, 21.562, 10772.852, 430.004, 52464.417 24/06/28,13:49:38,11,10,1, 11.8,1,1, 21.562, 10772.869, 429.950, 52464.386 24/06/28,13:49:38,12,10,1, 11.8,1,1, 21.562, 10772.935, 430.003, 52464.408 24/06/28,13:49:38,13,10,1, 11.8,1,1, 21.562, 10772.992, 430.006, 52464.396 24/06/28,13:49:38,14,10,1, 11.8,1,1, 21.562, 10773.018, 429.970, 52464.300 24/06/28,13:49:38,15,10,1, 11.8,1,1, 21.562, 10773.066, 430.061, 52464.418 24/06/28,13:49:38,16,10,1, 11.8,1,1, 21.562, 10773.114, 429.965, 52464.320 24/06/28,13:49:38,17,10,1, 11.8,1,1, 21.562, 10773.156, 430.010, 52464.369 24/06/28,13:49:38,18,10,1, 11.8,1,1, 21.562, 10773.193, 429.976, 52464.366 24/06/28,13:49:38,19,10,1, 11.8,1,1, 21.562, 10773.236, 429.988, 52464.396 24/06/28,13:49:39,00,10,1, 11.9,1,1, 21.563, 10773.227, 429.988, 52464.396 24/06/28,13:49:39,01,10,1, 11.9,1,1, 21.563, 10773.317, 429.989, 52464.384 24/06/28,13:49:39,02,10,1, 11.9,1,1, 21.563, 10773.388, 430.034, 52464.326 24/06/28,13:49:39,03,10,1, 11.9,1,1, 21.563, 10773.400, 430.027, 52464.420 24/06/28,13:49:39,04,10,1, 11.9,1,1, 21.563, 10773.451, 429.997, 52464.375 24/06/28,13:49:39,05,10,1, 11.9,1,1, 21.563, 10773.487, 430.054, 52464.396 24/06/28,13:49:39,06,10,1, 11.9,1,1, 21.563, 10773.513, 429.970, 52464.366 24/06/28,13:49:39,07,10,1, 11.9,1,1, 21.563, 10773.594, 430.053, 52464.397 24/06/28,13:49:39,08,10,1, 11.9,1,1, 21.563, 10773.639, 430.022, 52464.402 24/06/28,13:49:39,09,10,1, 11.9,1,1, 21.563, 10773.667, 430.015, 52464.306 24/06/28,13:49:39,10,10,1, 11.9,1,1, 21.563, 10773.769, 430.061, 52464.362 24/06/28,13:49:39,11,10,1, 11.9,1,1, 21.563, 10773.780, 429.989, 52464.410 24/06/28,13:49:39,12,10,1, 11.9,1,1, 21.563, 10773.829, 430.083, 52464.437 24/06/28,13:49:39,13,10,1, 11.9,1,1, 21.563, 10773.901, 430.058, 52464.397 24/06/28,13:49:39,14,10,1, 11.9,1,1, 21.563, 10773.885, 430.036, 52464.378 24/06/28,13:49:39,15,10,1, 11.9,1,1, 21.563, 10773.952, 430.064, 52464.391 24/06/28,13:49:39,16,10,1, 11.9,1,1, 21.563, 10774.013, 430.028, 52464.412 24/06/28,13:49:39,17,10,1, 11.9,1,1, 21.563, 10774.032, 430.079, 52464.367 24/06/28,13:49:39,18,10,1, 11.9,1,1, 21.563, 10774.097, 430.029, 52464.302 24/06/28,13:49:39,19,10,1, 11.9,1,1, 21.563, 10774.124, 430.038, 52464.314 24/06/28,13:49:40,00,10,1, 11.9,1,1, 21.561, 10774.120, 430.038, 52464.314 24/06/28,13:49:40,01,10,1, 11.9,1,1, 21.561, 10774.210, 430.016, 52464.321 24/06/28,13:49:40,02,10,1, 11.9,1,1, 21.561, 10774.251, 430.088, 52464.370 24/06/28,13:49:40,03,10,1, 11.9,1,1, 21.561, 10774.305, 430.020, 52464.397 24/06/28,13:49:40,04,10,1, 11.9,1,1, 21.561, 10774.318, 430.035, 52464.394 24/06/28,13:49:40,05,10,1, 11.9,1,1, 21.561, 10774.389, 430.056, 52464.404 24/06/28,13:49:40,06,10,1, 11.9,1,1, 21.561, 10774.421, 429.983, 52464.298 24/06/28,13:49:40,07,10,1, 11.9,1,1, 21.561, 10774.470, 430.073, 52464.314 24/06/28,13:49:40,08,10,1, 11.9,1,1, 21.561, 10774.526, 430.019, 52464.286 24/06/28,13:49:40,09,10,1, 11.9,1,1, 21.561, 10774.550, 430.038, 52464.347 24/06/28,13:49:40,10,10,1, 11.9,1,1, 21.561, 10774.621, 430.059, 52464.380 24/06/28,13:49:40,11,10,1, 11.9,1,1, 21.561, 10774.642, 429.988, 52464.328 24/06/28,13:49:40,12,10,1, 11.9,1,1, 21.561, 10774.690, 430.067, 52464.389 24/06/28,13:49:40,13,10,1, 11.9,1,1, 21.561, 10774.740, 429.995, 52464.349 24/06/28,13:49:40,14,10,1, 11.9,1,1, 21.561, 10774.749, 430.011, 52464.368 24/06/28,13:49:40,15,10,1, 11.9,1,1, 21.561, 10774.802, 430.009, 52464.339 24/06/28,13:49:40,16,10,1, 11.9,1,1, 21.561, 10774.841, 429.980, 52464.321 24/06/28,13:49:40,17,10,1, 11.9,1,1, 21.561, 10774.844, 430.045, 52464.370 24/06/28,13:49:40,18,10,1, 11.9,1,1, 21.561, 10774.912, 429.974, 52464.303 24/06/28,13:49:40,19,10,1, 11.9,1,1, 21.561, 10774.970, 430.023, 52464.236 24/06/28,13:49:41,00,10,1, 11.9,1,1, 21.560, 10774.963, 430.023, 52464.236 24/06/28,13:49:41,01,10,1, 11.9,1,1, 21.560, 10775.044, 429.990, 52464.276 24/06/28,13:49:41,02,10,1, 11.9,1,1, 21.560, 10775.127, 430.036, 52464.319 24/06/28,13:49:41,03,10,1, 11.9,1,1, 21.560, 10775.134, 429.963, 52464.236 24/06/28,13:49:41,04,10,1, 11.9,1,1, 21.560, 10775.202, 430.021, 52464.304 24/06/28,13:49:41,05,10,1, 11.9,1,1, 21.560, 10775.220, 430.006, 52464.266 24/06/28,13:49:41,06,10,1, 11.9,1,1, 21.560, 10775.246, 429.984, 52464.282 24/06/28,13:49:41,07,10,1, 11.9,1,1, 21.560, 10775.323, 430.052, 52464.327 24/06/28,13:49:41,08,10,1, 11.9,1,1, 21.560, 10775.332, 429.963, 52464.232 24/06/28,13:49:41,09,10,1, 11.9,1,1, 21.560, 10775.376, 430.040, 52464.291 24/06/28,13:49:41,10,10,1, 11.9,1,1, 21.560, 10775.415, 429.984, 52464.309 24/06/28,13:49:41,11,10,1, 11.9,1,1, 21.560, 10775.462, 430.040, 52464.333 24/06/28,13:49:41,12,10,1, 11.9,1,1, 21.560, 10775.524, 430.049, 52464.341 24/06/28,13:49:41,13,10,1, 11.9,1,1, 21.560, 10775.531, 429.995, 52464.307 24/06/28,13:49:41,14,10,1, 11.9,1,1, 21.560, 10775.577, 430.060, 52464.359 24/06/28,13:49:41,15,10,1, 11.9,1,1, 21.560, 10775.634, 429.979, 52464.330 24/06/28,13:49:41,16,10,1, 11.9,1,1, 21.560, 10775.679, 430.048, 52464.339 24/06/28,13:49:41,17,10,1, 11.9,1,1, 21.560, 10775.703, 430.041, 52464.362 24/06/28,13:49:41,18,10,1, 11.9,1,1, 21.560, 10775.769, 430.007, 52464.259 24/06/28,13:49:41,19,10,1, 11.9,1,1, 21.560, 10775.811, 430.074, 52464.356 24/06/28,13:49:42,00,10,1, 12.0,1,1, 21.563, 10775.806, 430.074, 52464.356 24/06/28,13:49:42,01,10,1, 12.0,1,1, 21.563, 10775.877, 430.073, 52464.312 24/06/28,13:49:42,02,10,1, 12.0,1,1, 21.563, 10775.922, 430.050, 52464.371 24/06/28,13:49:42,03,10,1, 12.0,1,1, 21.563, 10775.952, 430.052, 52464.320 24/06/28,13:49:42,04,10,1, 12.0,1,1, 21.563, 10775.998, 430.062, 52464.326 24/06/28,13:49:42,05,10,1, 12.0,1,1, 21.563, 10776.014, 430.020, 52464.282 24/06/28,13:49:42,06,10,1, 12.0,1,1, 21.563, 10776.065, 430.142, 52464.345 24/06/28,13:49:42,07,10,1, 12.0,1,1, 21.563, 10776.075, 430.035, 52464.357 24/06/28,13:49:42,08,10,1, 12.0,1,1, 21.563, 10776.137, 430.087, 52464.353 24/06/28,13:49:42,09,10,1, 12.0,1,1, 21.563, 10776.185, 430.094, 52464.329 24/06/28,13:49:42,10,10,1, 12.0,1,1, 21.563, 10776.190, 430.077, 52464.368 24/06/28,13:49:42,11,10,1, 12.0,1,1, 21.563, 10776.269, 430.124, 52464.419 24/06/28,13:49:42,12,10,1, 12.0,1,1, 21.563, 10776.257, 430.060, 52464.303 24/06/28,13:49:42,13,10,1, 12.0,1,1, 21.563, 10776.334, 430.135, 52464.372 24/06/28,13:49:42,14,10,1, 12.0,1,1, 21.563, 10776.392, 430.103, 52464.408 24/06/28,13:49:42,15,10,1, 12.0,1,1, 21.563, 10776.409, 430.085, 52464.359 24/06/28,13:49:42,16,10,1, 12.0,1,1, 21.563, 10776.450, 430.161, 52464.393 24/06/28,13:49:42,17,10,1, 12.0,1,1, 21.563, 10776.468, 430.075, 52464.337 24/06/28,13:49:42,18,10,1, 12.0,1,1, 21.563, 10776.527, 430.200, 52464.371 24/06/28,13:49:42,19,10,1, 12.0,1,1, 21.563, 10776.563, 430.118, 52464.326 24/06/28,13:49:43,00,10,1, 11.9,1,1, 21.565, 10776.557, 430.118, 52464.326 24/06/28,13:49:43,01,10,1, 11.9,1,1, 21.565, 10776.627, 430.178, 52464.392 24/06/28,13:49:43,02,10,1, 11.9,1,1, 21.565, 10776.637, 430.139, 52464.388 24/06/28,13:49:43,03,10,1, 11.9,1,1, 21.565, 10776.683, 430.195, 52464.375 24/06/28,13:49:43,04,10,1, 11.9,1,1, 21.565, 10776.689, 430.112, 52464.392 24/06/28,13:49:43,05,10,1, 11.9,1,1, 21.565, 10776.761, 430.182, 52464.336 24/06/28,13:49:43,06,10,1, 11.9,1,1, 21.565, 10776.790, 430.172, 52464.389 24/06/28,13:49:43,07,10,1, 11.9,1,1, 21.565, 10776.812, 430.186, 52464.409 24/06/28,13:49:43,08,10,1, 11.9,1,1, 21.565, 10776.858, 430.213, 52464.410 24/06/28,13:49:43,09,10,1, 11.9,1,1, 21.565, 10776.875, 430.169, 52464.354 24/06/28,13:49:43,10,10,1, 11.9,1,1, 21.565, 10776.916, 430.220, 52464.392 24/06/28,13:49:43,11,10,1, 11.9,1,1, 21.565, 10776.952, 430.184, 52464.413 24/06/28,13:49:43,12,10,1, 11.9,1,1, 21.565, 10776.983, 430.222, 52464.393 24/06/28,13:49:43,13,10,1, 11.9,1,1, 21.565, 10777.015, 430.246, 52464.411 24/06/28,13:49:43,14,10,1, 11.9,1,1, 21.565, 10777.041, 430.219, 52464.329 24/06/28,13:49:43,15,10,1, 11.9,1,1, 21.565, 10777.096, 430.272, 52464.395 24/06/28,13:49:43,16,10,1, 11.9,1,1, 21.565, 10777.092, 430.200, 52464.365 24/06/28,13:49:43,17,10,1, 11.9,1,1, 21.565, 10777.152, 430.283, 52464.420 24/06/28,13:49:43,18,10,1, 11.9,1,1, 21.565, 10777.165, 430.256, 52464.426 24/06/28,13:49:43,19,10,1, 11.9,1,1, 21.565, 10777.188, 430.250, 52464.327 24/06/28,13:49:44,00,10,1, 11.9,1,1, 21.565, 10777.183, 430.250, 52464.327 24/06/28,13:49:44,01,10,1, 11.9,1,1, 21.565, 10777.239, 430.232, 52464.344 24/06/28,13:49:44,02,10,1, 11.9,1,1, 21.565, 10777.289, 430.311, 52464.474 24/06/28,13:49:44,03,10,1, 11.9,1,1, 21.565, 10777.316, 430.266, 52464.363 24/06/28,13:49:44,04,10,1, 11.9,1,1, 21.565, 10777.313, 430.291, 52464.395 24/06/28,13:49:44,05,10,1, 11.9,1,1, 21.565, 10777.376, 430.315, 52464.404 24/06/28,13:49:44,06,10,1, 11.9,1,1, 21.565, 10777.393, 430.272, 52464.412 24/06/28,13:49:44,07,10,1, 11.9,1,1, 21.565, 10777.432, 430.340, 52464.401 24/06/28,13:49:44,08,10,1, 11.9,1,1, 21.565, 10777.459, 430.268, 52464.422 24/06/28,13:49:44,09,10,1, 11.9,1,1, 21.565, 10777.491, 430.354, 52464.396 24/06/28,13:49:44,10,10,1, 11.9,1,1, 21.565, 10777.502, 430.317, 52464.377 24/06/28,13:49:44,11,10,1, 11.9,1,1, 21.565, 10777.530, 430.312, 52464.413 24/06/28,13:49:44,12,10,1, 11.9,1,1, 21.565, 10777.584, 430.382, 52464.386 24/06/28,13:49:44,13,10,1, 11.9,1,1, 21.565, 10777.610, 430.343, 52464.463 24/06/28,13:49:44,14,10,1, 11.9,1,1, 21.565, 10777.621, 430.421, 52464.454 24/06/28,13:49:44,15,10,1, 11.9,1,1, 21.565, 10777.652, 430.355, 52464.428 24/06/28,13:49:44,16,10,1, 11.9,1,1, 21.565, 10777.696, 430.417, 52464.465 24/06/28,13:49:44,17,10,1, 11.9,1,1, 21.565, 10777.755, 430.405, 52464.462 24/06/28,13:49:44,18,10,1, 11.9,1,1, 21.565, 10777.761, 430.361, 52464.326 24/06/28,13:49:44,19,10,1, 11.9,1,1, 21.565, 10777.811, 430.441, 52464.386 24/06/28,13:49:45,00,10,1, 11.9,1,1, 21.563, 10777.808, 430.441, 52464.386 24/06/28,13:49:45,01,10,1, 11.9,1,1, 21.563, 10777.849, 430.450, 52464.406 24/06/28,13:49:45,02,10,1, 11.9,1,1, 21.563, 10777.896, 430.403, 52464.412 24/06/28,13:49:45,03,10,1, 11.9,1,1, 21.563, 10777.880, 430.390, 52464.431 24/06/28,13:49:45,04,10,1, 11.9,1,1, 21.563, 10777.928, 430.465, 52464.398 24/06/28,13:49:45,05,10,1, 11.9,1,1, 21.563, 10777.929, 430.379, 52464.408 24/06/28,13:49:45,06,10,1, 11.9,1,1, 21.563, 10777.976, 430.478, 52464.463 24/06/28,13:49:45,07,10,1, 11.9,1,1, 21.563, 10777.988, 430.417, 52464.377 24/06/28,13:49:45,08,10,1, 11.9,1,1, 21.563, 10778.022, 430.476, 52464.430 24/06/28,13:49:45,09,10,1, 11.9,1,1, 21.563, 10778.043, 430.489, 52464.484 24/06/28,13:49:45,10,10,1, 11.9,1,1, 21.563, 10778.041, 430.405, 52464.387 24/06/28,13:49:45,11,10,1, 11.9,1,1, 21.563, 10778.109, 430.505, 52464.453 24/06/28,13:49:45,12,10,1, 11.9,1,1, 21.563, 10778.108, 430.439, 52464.449 24/06/28,13:49:45,13,10,1, 11.9,1,1, 21.563, 10778.153, 430.528, 52464.449 24/06/28,13:49:45,14,10,1, 11.9,1,1, 21.563, 10778.167, 430.487, 52464.477 24/06/28,13:49:45,15,10,1, 11.9,1,1, 21.563, 10778.192, 430.496, 52464.343 24/06/28,13:49:45,16,10,1, 11.9,1,1, 21.563, 10778.249, 430.549, 52464.437 24/06/28,13:49:45,17,10,1, 11.9,1,1, 21.563, 10778.265, 430.486, 52464.398 24/06/28,13:49:45,18,10,1, 11.9,1,1, 21.563, 10778.276, 430.540, 52464.455 24/06/28,13:49:45,19,10,1, 11.9,1,1, 21.563, 10778.307, 430.520, 52464.403 24/06/28,13:49:46,00,11,1, 11.9,1,1, 21.562, 10778.301, 430.520, 52464.403 24/06/28,13:49:46,01,11,1, 11.9,1,1, 21.562, 10778.355, 430.583, 52464.510 24/06/28,13:49:46,02,11,1, 11.9,1,1, 21.562, 10778.374, 430.525, 52464.390 24/06/28,13:49:46,03,11,1, 11.9,1,1, 21.562, 10778.399, 430.612, 52464.534 24/06/28,13:49:46,04,11,1, 11.9,1,1, 21.562, 10778.405, 430.525, 52464.415 24/06/28,13:49:46,05,11,1, 11.9,1,1, 21.562, 10778.459, 430.616, 52464.494 24/06/28,13:49:46,06,11,1, 11.9,1,1, 21.562, 10778.466, 430.587, 52464.433 24/06/28,13:49:46,07,11,1, 11.9,1,1, 21.562, 10778.503, 430.582, 52464.435 24/06/28,13:49:46,08,11,1, 11.9,1,1, 21.562, 10778.525, 430.643, 52464.580 24/06/28,13:49:46,09,11,1, 11.9,1,1, 21.562, 10778.522, 430.572, 52464.434 24/06/28,13:49:46,10,11,1, 11.9,1,1, 21.562, 10778.563, 430.652, 52464.507 24/06/28,13:49:46,11,11,1, 11.9,1,1, 21.562, 10778.565, 430.593, 52464.494 24/06/28,13:49:46,12,11,1, 11.9,1,1, 21.562, 10778.598, 430.648, 52464.490 24/06/28,13:49:46,13,11,1, 11.9,1,1, 21.562, 10778.629, 430.661, 52464.534 24/06/28,13:49:46,14,11,1, 11.9,1,1, 21.562, 10778.633, 430.616, 52464.439 24/06/28,13:49:46,15,11,1, 11.9,1,1, 21.562, 10778.668, 430.668, 52464.508 24/06/28,13:49:46,16,11,1, 11.9,1,1, 21.562, 10778.663, 430.631, 52464.501 24/06/28,13:49:46,17,11,1, 11.9,1,1, 21.562, 10778.688, 430.717, 52464.525 24/06/28,13:49:46,18,11,1, 11.9,1,1, 21.562, 10778.753, 430.661, 52464.511 24/06/28,13:49:46,19,11,1, 11.9,1,1, 21.562, 10778.736, 430.670, 52464.491 24/06/28,13:49:47,00,11,1, 12.0,1,1, 21.564, 10778.735, 430.670, 52464.491 24/06/28,13:49:47,01,11,1, 12.0,1,1, 21.564, 10778.767, 430.653, 52464.407 24/06/28,13:49:47,02,11,1, 12.0,1,1, 21.564, 10778.822, 430.766, 52464.481 24/06/28,13:49:47,03,11,1, 12.0,1,1, 21.564, 10778.822, 430.687, 52464.412 24/06/28,13:49:47,04,11,1, 12.0,1,1, 21.564, 10778.845, 430.753, 52464.509 24/06/28,13:49:47,05,11,1, 12.0,1,1, 21.564, 10778.844, 430.744, 52464.478 24/06/28,13:49:47,06,11,1, 12.0,1,1, 21.564, 10778.827, 430.750, 52464.401 24/06/28,13:49:47,07,11,1, 12.0,1,1, 21.564, 10778.921, 430.803, 52464.491 24/06/28,13:49:47,08,11,1, 12.0,1,1, 21.564, 10778.892, 430.752, 52464.491 24/06/28,13:49:47,09,11,1, 12.0,1,1, 21.564, 10778.925, 430.826, 52464.519 24/06/28,13:49:47,10,11,1, 12.0,1,1, 21.564, 10778.927, 430.759, 52464.542 24/06/28,13:49:47,11,11,1, 12.0,1,1, 21.564, 10778.937, 430.828, 52464.550 24/06/28,13:49:47,12,11,1, 12.0,1,1, 21.564, 10778.969, 430.835, 52464.578 24/06/28,13:49:47,13,11,1, 12.0,1,1, 21.564, 10778.979, 430.835, 52464.504 24/06/28,13:49:47,14,11,1, 12.0,1,1, 21.564, 10779.006, 430.912, 52464.546 24/06/28,13:49:47,15,11,1, 12.0,1,1, 21.564, 10778.977, 430.835, 52464.528 24/06/28,13:49:47,16,11,1, 12.0,1,1, 21.564, 10779.001, 430.899, 52464.527 24/06/28,13:49:47,17,11,1, 12.0,1,1, 21.564, 10779.054, 430.876, 52464.565 24/06/28,13:49:47,18,11,1, 12.0,1,1, 21.564, 10779.027, 430.909, 52464.493 24/06/28,13:49:47,19,11,1, 12.0,1,1, 21.564, 10779.091, 430.933, 52464.494 24/06/28,13:49:48,00,11,1, 11.9,1,1, 21.561, 10779.085, 430.933, 52464.494 24/06/28,13:49:48,01,11,1, 11.9,1,1, 21.561, 10779.083, 430.989, 52464.547 24/06/28,13:49:48,02,11,1, 11.9,1,1, 21.561, 10779.088, 430.907, 52464.529 24/06/28,13:49:48,03,11,1, 11.9,1,1, 21.561, 10779.140, 430.999, 52464.519 24/06/28,13:49:48,04,11,1, 11.9,1,1, 21.561, 10779.118, 430.975, 52464.525 24/06/28,13:49:48,05,11,1, 11.9,1,1, 21.561, 10779.139, 430.989, 52464.486 24/06/28,13:49:48,06,11,1, 11.9,1,1, 21.561, 10779.153, 431.035, 52464.549 24/06/28,13:49:48,07,11,1, 11.9,1,1, 21.561, 10779.174, 430.954, 52464.487 24/06/28,13:49:48,08,11,1, 11.9,1,1, 21.561, 10779.200, 431.069, 52464.563 24/06/28,13:49:48,09,11,1, 11.9,1,1, 21.561, 10779.175, 430.977, 52464.490 24/06/28,13:49:48,10,11,1, 11.9,1,1, 21.561, 10779.183, 431.079, 52464.511 24/06/28,13:49:48,11,11,1, 11.9,1,1, 21.561, 10779.215, 431.056, 52464.544 24/06/28,13:49:48,12,11,1, 11.9,1,1, 21.561, 10779.189, 431.042, 52464.461 24/06/28,13:49:48,13,11,1, 11.9,1,1, 21.561, 10779.197, 431.116, 52464.591 24/06/28,13:49:48,14,11,1, 11.9,1,1, 21.561, 10779.221, 431.077, 52464.510 24/06/28,13:49:48,15,11,1, 11.9,1,1, 21.561, 10779.242, 431.176, 52464.614 24/06/28,13:49:48,16,11,1, 11.9,1,1, 21.561, 10779.252, 431.093, 52464.586 24/06/28,13:49:48,17,11,1, 11.9,1,1, 21.561, 10779.275, 431.167, 52464.500 24/06/28,13:49:48,18,11,1, 11.9,1,1, 21.561, 10779.273, 431.136, 52464.591 24/06/28,13:49:48,19,11,1, 11.9,1,1, 21.561, 10779.261, 431.169, 52464.518 24/06/28,13:49:49,00,11,1, 12.0,1,1, 21.565, 10779.260, 431.169, 52464.518 24/06/28,13:49:49,01,11,1, 12.0,1,1, 21.565, 10779.271, 431.190, 52464.493 24/06/28,13:49:49,02,11,1, 12.0,1,1, 21.565, 10779.300, 431.255, 52464.602 24/06/28,13:49:49,03,11,1, 12.0,1,1, 21.565, 10779.284, 431.199, 52464.510 24/06/28,13:49:49,04,11,1, 12.0,1,1, 21.565, 10779.282, 431.288, 52464.624 24/06/28,13:49:49,05,11,1, 12.0,1,1, 21.565, 10779.330, 431.264, 52464.574 24/06/28,13:49:49,06,11,1, 12.0,1,1, 21.565, 10779.320, 431.272, 52464.604 24/06/28,13:49:49,07,11,1, 12.0,1,1, 21.565, 10779.348, 431.344, 52464.618 24/06/28,13:49:49,08,11,1, 12.0,1,1, 21.565, 10779.318, 431.256, 52464.513 24/06/28,13:49:49,09,11,1, 12.0,1,1, 21.565, 10779.334, 431.349, 52464.565 24/06/28,13:49:49,10,11,1, 12.0,1,1, 21.565, 10779.332, 431.323, 52464.553 24/06/28,13:49:49,11,11,1, 12.0,1,1, 21.565, 10779.350, 431.395, 52464.583 24/06/28,13:49:49,12,11,1, 12.0,1,1, 21.565, 10779.361, 431.350, 52464.565 24/06/28,13:49:49,13,11,1, 12.0,1,1, 21.565, 10779.328, 431.398, 52464.602 24/06/28,13:49:49,14,11,1, 12.0,1,1, 21.565, 10779.371, 431.447, 52464.630 24/06/28,13:49:49,15,11,1, 12.0,1,1, 21.565, 10779.347, 431.382, 52464.609 24/06/28,13:49:49,16,11,1, 12.0,1,1, 21.565, 10779.384, 431.463, 52464.607 24/06/28,13:49:49,17,11,1, 12.0,1,1, 21.565, 10779.366, 431.413, 52464.486 24/06/28,13:49:49,18,11,1, 12.0,1,1, 21.565, 10779.375, 431.514, 52464.618 24/06/28,13:49:49,19,11,1, 12.0,1,1, 21.565, 10779.380, 431.475, 52464.577 24/06/28,13:49:50,00,11,1, 11.9,1,1, 21.566, 10779.377, 431.475, 52464.577 24/06/28,13:49:50,01,11,1, 11.9,1,1, 21.566, 10779.407, 431.550, 52464.555 24/06/28,13:49:50,02,11,1, 11.9,1,1, 21.566, 10779.359, 431.503, 52464.631 24/06/28,13:49:50,03,11,1, 11.9,1,1, 21.566, 10779.357, 431.591, 52464.699 24/06/28,13:49:50,04,11,1, 11.9,1,1, 21.566, 10779.378, 431.539, 52464.539 24/06/28,13:49:50,05,11,1, 11.9,1,1, 21.566, 10779.389, 431.624, 52464.637 24/06/28,13:49:50,06,11,1, 11.9,1,1, 21.566, 10779.394, 431.584, 52464.628 24/06/28,13:49:50,07,11,1, 11.9,1,1, 21.566, 10779.367, 431.644, 52464.601 24/06/28,13:49:50,08,11,1, 11.9,1,1, 21.566, 10779.391, 431.662, 52464.672 24/06/28,13:49:50,09,11,1, 11.9,1,1, 21.566, 10779.388, 431.640, 52464.620 24/06/28,13:49:50,10,11,1, 11.9,1,1, 21.566, 10779.399, 431.704, 52464.658 24/06/28,13:49:50,11,11,1, 11.9,1,1, 21.566, 10779.386, 431.634, 52464.679 24/06/28,13:49:50,12,11,1, 11.9,1,1, 21.566, 10779.387, 431.735, 52464.653 24/06/28,13:49:50,13,11,1, 11.9,1,1, 21.566, 10779.350, 431.679, 52464.648 24/06/28,13:49:50,14,11,1, 11.9,1,1, 21.566, 10779.385, 431.740, 52464.663 24/06/28,13:49:50,15,11,1, 11.9,1,1, 21.566, 10779.382, 431.730, 52464.696 24/06/28,13:49:50,16,11,1, 11.9,1,1, 21.566, 10779.379, 431.706, 52464.600 24/06/28,13:49:50,17,11,1, 11.9,1,1, 21.566, 10779.403, 431.814, 52464.693 24/06/28,13:49:50,18,11,1, 11.9,1,1, 21.566, 10779.369, 431.764, 52464.617 24/06/28,13:49:50,19,11,1, 11.9,1,1, 21.566, 10779.366, 431.850, 52464.645 24/06/28,13:49:51,00,11,1, 11.9,1,1, 21.567, 10779.361, 431.850, 52464.645 24/06/28,13:49:51,01,11,1, 11.9,1,1, 21.567, 10779.360, 431.876, 52464.690 24/06/28,13:49:51,02,11,1, 11.9,1,1, 21.567, 10779.385, 431.834, 52464.582 24/06/28,13:49:51,03,11,1, 11.9,1,1, 21.567, 10779.352, 431.892, 52464.699 24/06/28,13:49:51,04,11,1, 11.9,1,1, 21.567, 10779.375, 431.919, 52464.749 24/06/28,13:49:51,05,11,1, 11.9,1,1, 21.567, 10779.344, 431.901, 52464.635 24/06/28,13:49:51,06,11,1, 11.9,1,1, 21.567, 10779.358, 431.984, 52464.701 24/06/28,13:49:51,07,11,1, 11.9,1,1, 21.567, 10779.362, 431.913, 52464.681 24/06/28,13:49:51,08,11,1, 11.9,1,1, 21.567, 10779.336, 431.998, 52464.735 24/06/28,13:49:51,09,11,1, 11.9,1,1, 21.567, 10779.334, 431.978, 52464.646 24/06/28,13:49:51,10,11,1, 11.9,1,1, 21.567, 10779.342, 431.986, 52464.661 24/06/28,13:49:51,11,11,1, 11.9,1,1, 21.567, 10779.353, 432.012, 52464.637 24/06/28,13:49:51,12,11,1, 11.9,1,1, 21.567, 10779.324, 431.961, 52464.639 24/06/28,13:49:51,13,11,1, 11.9,1,1, 21.567, 10779.368, 432.051, 52464.691 24/06/28,13:49:51,14,11,1, 11.9,1,1, 21.567, 10779.346, 432.017, 52464.723 24/06/28,13:49:51,15,11,1, 11.9,1,1, 21.567, 10779.352, 432.121, 52464.676 24/06/28,13:49:51,16,11,1, 11.9,1,1, 21.567, 10779.353, 432.058, 52464.633 24/06/28,13:49:51,17,11,1, 11.9,1,1, 21.567, 10779.313, 432.132, 52464.669 24/06/28,13:49:51,18,11,1, 11.9,1,1, 21.567, 10779.325, 432.101, 52464.688 24/06/28,13:49:51,19,11,1, 11.9,1,1, 21.567, 10779.324, 432.132, 52464.657 24/06/28,13:49:52,00,11,1, 11.9,1,1, 21.568, 10779.319, 432.132, 52464.657 24/06/28,13:49:52,01,11,1, 11.9,1,1, 21.568, 10779.303, 432.160, 52464.643 24/06/28,13:49:52,02,11,1, 11.9,1,1, 21.568, 10779.338, 432.244, 52464.793 24/06/28,13:49:52,03,11,1, 11.9,1,1, 21.568, 10779.305, 432.181, 52464.698 24/06/28,13:49:52,04,11,1, 11.9,1,1, 21.568, 10779.321, 432.241, 52464.645 24/06/28,13:49:52,05,11,1, 11.9,1,1, 21.568, 10779.328, 432.233, 52464.739 24/06/28,13:49:52,06,11,1, 11.9,1,1, 21.568, 10779.316, 432.275, 52464.703 24/06/28,13:49:52,07,11,1, 11.9,1,1, 21.568, 10779.322, 432.285, 52464.719 24/06/28,13:49:52,08,11,1, 11.9,1,1, 21.568, 10779.317, 432.272, 52464.728 24/06/28,13:49:52,09,11,1, 11.9,1,1, 21.568, 10779.317, 432.344, 52464.764 24/06/28,13:49:52,10,11,1, 11.9,1,1, 21.568, 10779.296, 432.306, 52464.702 24/06/28,13:49:52,11,11,1, 11.9,1,1, 21.568, 10779.301, 432.399, 52464.762 24/06/28,13:49:52,12,11,1, 11.9,1,1, 21.568, 10779.294, 432.352, 52464.740 24/06/28,13:49:52,13,11,1, 11.9,1,1, 21.568, 10779.287, 432.427, 52464.720 24/06/28,13:49:52,14,11,1, 11.9,1,1, 21.568, 10779.296, 432.403, 52464.766 24/06/28,13:49:52,15,11,1, 11.9,1,1, 21.568, 10779.267, 432.380, 52464.619 24/06/28,13:49:52,16,11,1, 11.9,1,1, 21.568, 10779.289, 432.466, 52464.724 24/06/28,13:49:52,17,11,1, 11.9,1,1, 21.568, 10779.261, 432.398, 52464.681 24/06/28,13:49:52,18,11,1, 11.9,1,1, 21.568, 10779.294, 432.505, 52464.705 24/06/28,13:49:52,19,11,1, 11.9,1,1, 21.568, 10779.257, 432.442, 52464.686 24/06/28,13:49:53,00,11,1, 11.9,1,1, 21.569, 10779.252, 432.442, 52464.686 24/06/28,13:49:53,01,11,1, 11.9,1,1, 21.569, 10779.247, 432.479, 52464.726 24/06/28,13:49:53,02,11,1, 11.9,1,1, 21.569, 10779.262, 432.528, 52464.667 24/06/28,13:49:53,03,11,1, 11.9,1,1, 21.569, 10779.276, 432.563, 52464.719 24/06/28,13:49:53,04,11,1, 11.9,1,1, 21.569, 10779.255, 432.535, 52464.681 24/06/28,13:49:53,05,11,1, 11.9,1,1, 21.569, 10779.279, 432.599, 52464.730 24/06/28,13:49:53,06,11,1, 11.9,1,1, 21.569, 10779.255, 432.560, 52464.651 24/06/28,13:49:53,07,11,1, 11.9,1,1, 21.569, 10779.275, 432.652, 52464.760 24/06/28,13:49:53,08,11,1, 11.9,1,1, 21.569, 10779.264, 432.618, 52464.744 24/06/28,13:49:53,09,11,1, 11.9,1,1, 21.569, 10779.247, 432.698, 52464.755 24/06/28,13:49:53,10,11,1, 11.9,1,1, 21.569, 10779.252, 432.680, 52464.747 24/06/28,13:49:53,11,11,1, 11.9,1,1, 21.569, 10779.260, 432.686, 52464.653 24/06/28,13:49:53,12,11,1, 11.9,1,1, 21.569, 10779.245, 432.730, 52464.734 24/06/28,13:49:53,13,11,1, 11.9,1,1, 21.569, 10779.227, 432.668, 52464.661 24/06/28,13:49:53,14,11,1, 11.9,1,1, 21.569, 10779.260, 432.781, 52464.727 24/06/28,13:49:53,15,11,1, 11.9,1,1, 21.569, 10779.255, 432.714, 52464.697 24/06/28,13:49:53,16,11,1, 11.9,1,1, 21.569, 10779.233, 432.826, 52464.734 24/06/28,13:49:53,17,11,1, 11.9,1,1, 21.569, 10779.231, 432.773, 52464.708 24/06/28,13:49:53,18,11,1, 11.9,1,1, 21.569, 10779.223, 432.814, 52464.730 24/06/28,13:49:53,19,11,1, 11.9,1,1, 21.569, 10779.246, 432.821, 52464.697 24/06/28,13:49:54,00,11,1, 11.9,1,1, 21.565, 10779.244, 432.821, 52464.697 24/06/28,13:49:54,01,11,1, 11.9,1,1, 21.565, 10779.220, 432.897, 52464.771 24/06/28,13:49:54,02,11,1, 11.9,1,1, 21.565, 10779.212, 432.856, 52464.725 24/06/28,13:49:54,03,11,1, 11.9,1,1, 21.565, 10779.213, 432.948, 52464.754 24/06/28,13:49:54,04,11,1, 11.9,1,1, 21.565, 10779.218, 432.879, 52464.702 24/06/28,13:49:54,05,11,1, 11.9,1,1, 21.565, 10779.198, 432.995, 52464.775 24/06/28,13:49:54,06,11,1, 11.9,1,1, 21.565, 10779.195, 432.968, 52464.778 24/06/28,13:49:54,07,11,1, 11.9,1,1, 21.565, 10779.170, 432.982, 52464.704 24/06/28,13:49:54,08,11,1, 11.9,1,1, 21.565, 10779.212, 433.041, 52464.839 24/06/28,13:49:54,09,11,1, 11.9,1,1, 21.565, 10779.170, 432.998, 52464.753 24/06/28,13:49:54,10,11,1, 11.9,1,1, 21.565, 10779.193, 433.065, 52464.738 24/06/28,13:49:54,11,11,1, 11.9,1,1, 21.565, 10779.163, 433.051, 52464.777 24/06/28,13:49:54,12,11,1, 11.9,1,1, 21.565, 10779.187, 433.151, 52464.758 24/06/28,13:49:54,13,11,1, 11.9,1,1, 21.565, 10779.151, 433.090, 52464.783 24/06/28,13:49:54,14,11,1, 11.9,1,1, 21.565, 10779.153, 433.164, 52464.852 24/06/28,13:49:54,15,11,1, 11.9,1,1, 21.565, 10779.159, 433.126, 52464.809 24/06/28,13:49:54,16,11,1, 11.9,1,1, 21.565, 10779.138, 433.168, 52464.727 24/06/28,13:49:54,17,11,1, 11.9,1,1, 21.565, 10779.160, 433.234, 52464.848 24/06/28,13:49:54,18,11,1, 11.9,1,1, 21.565, 10779.117, 433.222, 52464.713 24/06/28,13:49:54,19,11,1, 11.9,1,1, 21.565, 10779.126, 433.322, 52464.852 24/06/28,13:49:55,00,11,1, 12.0,1,1, 21.568, 10779.119, 433.322, 52464.852 24/06/28,13:49:55,01,11,1, 12.0,1,1, 21.568, 10779.130, 433.321, 52464.855 24/06/28,13:49:55,02,11,1, 12.0,1,1, 21.568, 10779.082, 433.261, 52464.751 24/06/28,13:49:55,03,11,1, 12.0,1,1, 21.568, 10779.086, 433.349, 52464.838 24/06/28,13:49:55,04,11,1, 12.0,1,1, 21.568, 10779.094, 433.356, 52464.765 24/06/28,13:49:55,05,11,1, 12.0,1,1, 21.568, 10779.072, 433.400, 52464.845 24/06/28,13:49:55,06,11,1, 12.0,1,1, 21.568, 10779.073, 433.435, 52464.868 24/06/28,13:49:55,07,11,1, 12.0,1,1, 21.568, 10779.035, 433.433, 52464.829 24/06/28,13:49:55,08,11,1, 12.0,1,1, 21.568, 10779.049, 433.506, 52464.836 24/06/28,13:49:55,09,11,1, 12.0,1,1, 21.568, 10779.047, 433.432, 52464.751 24/06/28,13:49:55,10,11,1, 12.0,1,1, 21.568, 10779.055, 433.589, 52464.901 24/06/28,13:49:55,11,11,1, 12.0,1,1, 21.568, 10779.020, 433.518, 52464.815 24/06/28,13:49:55,12,11,1, 12.0,1,1, 21.568, 10779.003, 433.597, 52464.910 24/06/28,13:49:55,13,11,1, 12.0,1,1, 21.568, 10779.008, 433.573, 52464.892 24/06/28,13:49:55,14,11,1, 12.0,1,1, 21.568, 10779.007, 433.615, 52464.840 24/06/28,13:49:55,15,11,1, 12.0,1,1, 21.568, 10779.017, 433.631, 52464.816 24/06/28,13:49:55,16,11,1, 12.0,1,1, 21.568, 10779.005, 433.655, 52464.920 24/06/28,13:49:55,17,11,1, 12.0,1,1, 21.568, 10779.023, 433.681, 52464.885 24/06/28,13:49:55,18,11,1, 12.0,1,1, 21.568, 10778.996, 433.701, 52464.917 24/06/28,13:49:55,19,11,1, 12.0,1,1, 21.568, 10778.999, 433.783, 52464.983 24/06/28,13:49:56,00,10,1, 12.0,1,1, 21.566, 10778.993, 433.783, 52464.983 24/06/28,13:49:56,01,10,1, 12.0,1,1, 21.566, 10778.976, 433.804, 52464.900 24/06/28,13:49:56,02,10,1, 12.0,1,1, 21.566, 10778.974, 433.793, 52464.936 24/06/28,13:49:56,03,10,1, 12.0,1,1, 21.566, 10778.940, 433.861, 52464.913 24/06/28,13:49:56,04,10,1, 12.0,1,1, 21.566, 10778.958, 433.869, 52464.944 24/06/28,13:49:56,05,10,1, 12.0,1,1, 21.566, 10778.916, 433.881, 52464.947 24/06/28,13:49:56,06,10,1, 12.0,1,1, 21.566, 10778.947, 433.929, 52464.959 24/06/28,13:49:56,07,10,1, 12.0,1,1, 21.566, 10778.954, 433.917, 52464.986 24/06/28,13:49:56,08,10,1, 12.0,1,1, 21.566, 10778.945, 433.990, 52464.929 24/06/28,13:49:56,09,10,1, 12.0,1,1, 21.566, 10778.920, 433.957, 52464.925 24/06/28,13:49:56,10,10,1, 12.0,1,1, 21.566, 10778.951, 434.055, 52464.971 24/06/28,13:49:56,11,10,1, 12.0,1,1, 21.566, 10778.918, 434.017, 52464.983 24/06/28,13:49:56,12,10,1, 12.0,1,1, 21.566, 10778.900, 434.095, 52464.955 24/06/28,13:49:56,13,10,1, 12.0,1,1, 21.566, 10778.901, 434.072, 52464.981 24/06/28,13:49:56,14,10,1, 12.0,1,1, 21.566, 10778.884, 434.105, 52465.031 24/06/28,13:49:56,15,10,1, 12.0,1,1, 21.566, 10778.925, 434.152, 52465.035 24/06/28,13:49:56,16,10,1, 12.0,1,1, 21.566, 10778.871, 434.166, 52465.010 24/06/28,13:49:56,17,10,1, 12.0,1,1, 21.566, 10778.901, 434.220, 52465.094 24/06/28,13:49:56,18,10,1, 12.0,1,1, 21.566, 10778.851, 434.189, 52464.987 24/06/28,13:49:56,19,10,1, 12.0,1,1, 21.566, 10778.892, 434.288, 52465.037 24/06/28,13:49:57,00,10,1, 11.9,1,1, 21.569, 10778.885, 434.288, 52465.037 24/06/28,13:49:57,01,10,1, 11.9,1,1, 21.569, 10778.882, 434.372, 52465.076 24/06/28,13:49:57,02,10,1, 11.9,1,1, 21.569, 10778.893, 434.411, 52465.470 24/06/28,13:49:57,03,10,1, 11.9,1,1, 21.569, 10778.878, 434.487, 52465.554 24/06/28,13:49:57,04,10,1, 11.9,1,1, 21.569, 10778.876, 434.496, 52465.541 24/06/28,13:49:57,05,10,1, 11.9,1,1, 21.569, 10778.884, 434.540, 52465.573 24/06/28,13:49:57,06,10,1, 11.9,1,1, 21.569, 10778.879, 434.552, 52465.543 24/06/28,13:49:57,07,10,1, 11.9,1,1, 21.569, 10778.856, 434.586, 52465.573 24/06/28,13:49:57,08,10,1, 11.9,1,1, 21.569, 10778.872, 434.603, 52465.535 24/06/28,13:49:57,09,10,1, 11.9,1,1, 21.569, 10778.869, 434.623, 52465.559 24/06/28,13:49:57,10,10,1, 11.9,1,1, 21.569, 10778.865, 434.683, 52465.530 24/06/28,13:49:57,11,10,1, 11.9,1,1, 21.569, 10778.853, 434.706, 52465.545 24/06/28,13:49:57,12,10,1, 11.9,1,1, 21.569, 10778.848, 434.745, 52465.574 24/06/28,13:49:57,13,10,1, 11.9,1,1, 21.569, 10778.849, 434.772, 52465.580 24/06/28,13:49:57,14,10,1, 11.9,1,1, 21.569, 10778.834, 434.809, 52465.587 24/06/28,13:49:57,15,10,1, 11.9,1,1, 21.569, 10778.806, 434.849, 52465.625 24/06/28,13:49:57,16,10,1, 11.9,1,1, 21.569, 10778.833, 434.876, 52465.572 24/06/28,13:49:57,17,10,1, 11.9,1,1, 21.569, 10778.838, 434.913, 52465.585 24/06/28,13:49:57,18,10,1, 11.9,1,1, 21.569, 10778.819, 434.946, 52465.631 24/06/28,13:49:57,19,10,1, 11.9,1,1, 21.569, 10778.815, 434.963, 52465.628 24/06/28,13:49:58,00,10,1, 11.9,1,1, 21.571, 10778.810, 434.963, 52465.628 24/06/28,13:49:58,01,10,1, 11.9,1,1, 21.571, 10778.825, 435.036, 52465.671 24/06/28,13:49:58,02,10,1, 11.9,1,1, 21.571, 10778.790, 435.077, 52465.656 24/06/28,13:49:58,03,10,1, 11.9,1,1, 21.571, 10778.793, 435.080, 52465.633 24/06/28,13:49:58,04,10,1, 11.9,1,1, 21.571, 10778.773, 435.143, 52465.709 24/06/28,13:49:58,05,10,1, 11.9,1,1, 21.571, 10778.788, 435.147, 52465.653 24/06/28,13:49:58,06,10,1, 11.9,1,1, 21.571, 10778.790, 435.202, 52465.652 24/06/28,13:49:58,07,10,1, 11.9,1,1, 21.571, 10778.772, 435.232, 52465.645 24/06/28,13:49:58,08,10,1, 11.9,1,1, 21.571, 10778.750, 435.264, 52465.631 24/06/28,13:49:58,09,10,1, 11.9,1,1, 21.571, 10778.756, 435.284, 52465.639 24/06/28,13:49:58,10,10,1, 11.9,1,1, 21.571, 10778.746, 435.300, 52465.700 24/06/28,13:49:58,11,10,1, 11.9,1,1, 21.571, 10778.730, 435.354, 52465.665 24/06/28,13:49:58,12,10,1, 11.9,1,1, 21.571, 10778.737, 435.398, 52465.648 24/06/28,13:49:58,13,10,1, 11.9,1,1, 21.571, 10778.736, 435.418, 52465.710 24/06/28,13:49:58,14,10,1, 11.9,1,1, 21.571, 10778.732, 435.462, 52465.696 24/06/28,13:49:58,15,10,1, 11.9,1,1, 21.571, 10778.715, 435.483, 52465.658 24/06/28,13:49:58,16,10,1, 11.9,1,1, 21.571, 10778.709, 435.499, 52465.692 24/06/28,13:49:58,17,10,1, 11.9,1,1, 21.571, 10778.700, 435.542, 52465.682 24/06/28,13:49:58,18,10,1, 11.9,1,1, 21.571, 10778.679, 435.563, 52465.697 24/06/28,13:49:58,19,10,1, 11.9,1,1, 21.571, 10778.684, 435.588, 52465.754 24/06/28,13:49:59,00,11,1, 11.8,1,1, 21.574, 10778.676, 435.588, 52465.754 24/06/28,13:49:59,01,11,1, 11.8,1,1, 21.574, 10778.663, 435.668, 52465.780 24/06/28,13:49:59,02,11,1, 11.8,1,1, 21.574, 10778.648, 435.695, 52465.757 24/06/28,13:49:59,03,11,1, 11.8,1,1, 21.574, 10778.643, 435.733, 52465.699 24/06/28,13:49:59,04,11,1, 11.8,1,1, 21.574, 10778.622, 435.772, 52465.718 24/06/28,13:49:59,05,11,1, 11.8,1,1, 21.574, 10778.610, 435.790, 52465.750 24/06/28,13:49:59,06,11,1, 11.8,1,1, 21.574, 10778.611, 435.841, 52465.753 24/06/28,13:49:59,07,11,1, 11.8,1,1, 21.574, 10778.590, 435.891, 52465.769 24/06/28,13:49:59,08,11,1, 11.8,1,1, 21.574, 10778.587, 435.898, 52465.803 24/06/28,13:49:59,09,11,1, 11.8,1,1, 21.574, 10778.538, 435.940, 52465.802 24/06/28,13:49:59,10,11,1, 11.8,1,1, 21.574, 10778.546, 435.971, 52465.800 24/06/28,13:49:59,11,11,1, 11.8,1,1, 21.574, 10778.525, 436.019, 52465.777 24/06/28,13:49:59,12,11,1, 11.8,1,1, 21.574, 10778.515, 436.033, 52465.820 24/06/28,13:49:59,13,11,1, 11.8,1,1, 21.574, 10778.494, 436.081, 52465.798 24/06/28,13:49:59,14,11,1, 11.8,1,1, 21.574, 10778.472, 436.094, 52465.836 24/06/28,13:49:59,15,11,1, 11.8,1,1, 21.574, 10778.478, 436.165, 52465.821 24/06/28,13:49:59,16,11,1, 11.8,1,1, 21.574, 10778.420, 436.196, 52465.872 24/06/28,13:49:59,17,11,1, 11.8,1,1, 21.574, 10778.417, 436.187, 52465.891 24/06/28,13:49:59,18,11,1, 11.8,1,1, 21.574, 10778.410, 436.227, 52465.833 24/06/28,13:49:59,19,11,1, 11.8,1,1, 21.574, 10778.415, 436.271, 52465.853 24/06/28,13:50:00,00,10,1, 11.9,1,1, 21.572, 10778.409, 436.271, 52465.853 24/06/28,13:50:00,01,10,1, 11.9,1,1, 21.572, 10778.372, 436.326, 52465.849 24/06/28,13:50:00,02,10,1, 11.9,1,1, 21.572, 10778.311, 436.250, 52465.429 24/06/28,13:50:00,03,10,1, 11.9,1,1, 21.572, 10778.326, 436.364, 52465.474 24/06/28,13:50:00,04,10,1, 11.9,1,1, 21.572, 10778.292, 436.300, 52465.415 24/06/28,13:50:00,05,10,1, 11.9,1,1, 21.572, 10778.287, 436.414, 52465.383 24/06/28,13:50:00,06,10,1, 11.9,1,1, 21.572, 10778.253, 436.390, 52465.417 24/06/28,13:50:00,07,10,1, 11.9,1,1, 21.572, 10778.232, 436.471, 52465.469 24/06/28,13:50:00,08,10,1, 11.9,1,1, 21.572, 10778.229, 436.454, 52465.402 24/06/28,13:50:00,09,10,1, 11.9,1,1, 21.572, 10778.210, 436.527, 52465.428 24/06/28,13:50:00,10,10,1, 11.9,1,1, 21.572, 10778.187, 436.516, 52465.374 24/06/28,13:50:00,11,10,1, 11.9,1,1, 21.572, 10778.133, 436.563, 52465.441 24/06/28,13:50:00,12,10,1, 11.9,1,1, 21.572, 10778.182, 436.607, 52465.407 24/06/28,13:50:00,13,10,1, 11.9,1,1, 21.572, 10778.121, 436.623, 52465.481 24/06/28,13:50:00,14,10,1, 11.9,1,1, 21.572, 10778.130, 436.703, 52465.474 24/06/28,13:50:00,15,10,1, 11.9,1,1, 21.572, 10778.079, 436.677, 52465.441 24/06/28,13:50:00,16,10,1, 11.9,1,1, 21.572, 10778.096, 436.780, 52465.526 24/06/28,13:50:00,17,10,1, 11.9,1,1, 21.572, 10778.049, 436.738, 52465.472 24/06/28,13:50:00,18,10,1, 11.9,1,1, 21.572, 10778.049, 436.835, 52465.544 24/06/28,13:50:00,19,10,1, 11.9,1,1, 21.572, 10778.015, 436.797, 52465.464 24/06/28,13:50:01,00,10,1, 11.9,1,1, 21.571, 10778.009, 436.797, 52465.464 24/06/28,13:50:01,01,10,1, 11.9,1,1, 21.571, 10777.973, 436.889, 52465.493 24/06/28,13:50:01,02,10,1, 11.9,1,1, 21.571, 10777.968, 436.984, 52465.504 24/06/28,13:50:01,03,10,1, 11.9,1,1, 21.571, 10777.956, 436.944, 52465.506 24/06/28,13:50:01,04,10,1, 11.9,1,1, 21.571, 10777.935, 437.050, 52465.497 24/06/28,13:50:01,05,10,1, 11.9,1,1, 21.571, 10777.933, 437.075, 52465.552 24/06/28,13:50:01,06,10,1, 11.9,1,1, 21.571, 10777.930, 437.087, 52465.537 24/06/28,13:50:01,07,10,1, 11.9,1,1, 21.571, 10777.897, 437.178, 52465.553 24/06/28,13:50:01,08,10,1, 11.9,1,1, 21.571, 10777.867, 437.152, 52465.463 24/06/28,13:50:01,09,10,1, 11.9,1,1, 21.571, 10777.850, 437.268, 52465.565 24/06/28,13:50:01,10,10,1, 11.9,1,1, 21.571, 10777.807, 437.212, 52465.428 24/06/28,13:50:01,11,10,1, 11.9,1,1, 21.571, 10777.842, 437.337, 52465.593 24/06/28,13:50:01,12,10,1, 11.9,1,1, 21.571, 10777.781, 437.277, 52465.528 24/06/28,13:50:01,13,10,1, 11.9,1,1, 21.571, 10777.784, 437.384, 52465.547 24/06/28,13:50:01,14,10,1, 11.9,1,1, 21.571, 10777.761, 437.332, 52465.504 24/06/28,13:50:01,15,10,1, 11.9,1,1, 21.571, 10777.739, 437.456, 52465.569 24/06/28,13:50:01,16,10,1, 11.9,1,1, 21.571, 10777.723, 437.424, 52465.605 24/06/28,13:50:01,17,10,1, 11.9,1,1, 21.571, 10777.694, 437.529, 52465.639 24/06/28,13:50:01,18,10,1, 11.9,1,1, 21.571, 10777.653, 437.522, 52465.521 24/06/28,13:50:01,19,10,1, 11.9,1,1, 21.571, 10777.638, 437.590, 52465.545 24/06/28,13:50:02,00,10,1, 11.9,1,1, 21.572, 10777.633, 437.590, 52465.545 24/06/28,13:50:02,01,10,1, 11.9,1,1, 21.572, 10777.621, 437.652, 52465.532 24/06/28,13:50:02,02,10,1, 11.9,1,1, 21.572, 10777.630, 437.678, 52465.608 24/06/28,13:50:02,03,10,1, 11.9,1,1, 21.572, 10777.586, 437.696, 52465.509 24/06/28,13:50:02,04,10,1, 11.9,1,1, 21.572, 10777.568, 437.784, 52465.620 24/06/28,13:50:02,05,10,1, 11.9,1,1, 21.572, 10777.549, 437.759, 52465.585 24/06/28,13:50:02,06,10,1, 11.9,1,1, 21.572, 10777.541, 437.860, 52465.639 24/06/28,13:50:02,07,10,1, 11.9,1,1, 21.572, 10777.478, 437.793, 52465.547 24/06/28,13:50:02,08,10,1, 11.9,1,1, 21.572, 10777.498, 437.931, 52465.691 24/06/28,13:50:02,09,10,1, 11.9,1,1, 21.572, 10777.437, 437.865, 52465.559 24/06/28,13:50:02,10,10,1, 11.9,1,1, 21.572, 10777.466, 438.005, 52465.597 24/06/28,13:50:02,11,10,1, 11.9,1,1, 21.572, 10777.405, 437.938, 52465.627 24/06/28,13:50:02,12,10,1, 11.9,1,1, 21.572, 10777.387, 438.045, 52465.606 24/06/28,13:50:02,13,10,1, 11.9,1,1, 21.572, 10777.373, 438.015, 52465.567 24/06/28,13:50:02,14,10,1, 11.9,1,1, 21.572, 10777.350, 438.111, 52465.651 24/06/28,13:50:02,15,10,1, 11.9,1,1, 21.572, 10777.350, 438.083, 52465.592 24/06/28,13:50:02,16,10,1, 11.9,1,1, 21.572, 10777.295, 438.195, 52465.671 24/06/28,13:50:02,17,10,1, 11.9,1,1, 21.572, 10777.297, 438.198, 52465.600 24/06/28,13:50:02,18,10,1, 11.9,1,1, 21.572, 10777.274, 438.266, 52465.693 24/06/28,13:50:02,19,10,1, 11.9,1,1, 21.572, 10777.315, 438.276, 52465.610 24/06/28,13:50:03,00,11,1, 11.8,1,1, 21.571, 10777.308, 438.276, 52465.610 24/06/28,13:50:03,01,11,1, 11.8,1,1, 21.571, 10777.220, 438.355, 52465.707 24/06/28,13:50:03,02,11,1, 11.8,1,1, 21.571, 10777.181, 438.340, 52465.630 24/06/28,13:50:03,03,11,1, 11.8,1,1, 21.571, 10777.196, 438.420, 52465.661 24/06/28,13:50:03,04,11,1, 11.8,1,1, 21.571, 10777.155, 438.423, 52465.635 24/06/28,13:50:03,05,11,1, 11.8,1,1, 21.571, 10777.142, 438.525, 52465.790 24/06/28,13:50:03,06,11,1, 11.8,1,1, 21.571, 10777.101, 438.460, 52465.589 24/06/28,13:50:03,07,11,1, 11.8,1,1, 21.571, 10777.126, 438.583, 52465.668 24/06/28,13:50:03,08,11,1, 11.8,1,1, 21.571, 10777.064, 438.507, 52465.685 24/06/28,13:50:03,09,11,1, 11.8,1,1, 21.571, 10777.066, 438.663, 52465.750 24/06/28,13:50:03,10,11,1, 11.8,1,1, 21.571, 10777.012, 438.600, 52465.691 24/06/28,13:50:03,11,11,1, 11.8,1,1, 21.571, 10776.995, 438.711, 52465.754 24/06/28,13:50:03,12,11,1, 11.8,1,1, 21.571, 10776.997, 438.678, 52465.747 24/06/28,13:50:03,13,11,1, 11.8,1,1, 21.571, 10776.982, 438.787, 52465.720 24/06/28,13:50:03,14,11,1, 11.8,1,1, 21.571, 10776.936, 438.749, 52465.728 24/06/28,13:50:03,15,11,1, 11.8,1,1, 21.571, 10776.912, 438.832, 52465.757 24/06/28,13:50:03,16,11,1, 11.8,1,1, 21.571, 10776.928, 438.827, 52465.691 24/06/28,13:50:03,17,11,1, 11.8,1,1, 21.571, 10776.887, 438.867, 52465.709 24/06/28,13:50:03,18,11,1, 11.8,1,1, 21.571, 10776.895, 438.921, 52465.776 24/06/28,13:50:03,19,11,1, 11.8,1,1, 21.571, 10776.849, 438.937, 52465.719 24/06/28,13:50:04,00,11,1, 12.0,1,1, 21.572, 10776.840, 438.937, 52465.719 24/06/28,13:50:04,01,11,1, 12.0,1,1, 21.572, 10776.788, 439.000, 52465.774 24/06/28,13:50:04,02,11,1, 12.0,1,1, 21.572, 10776.782, 439.079, 52465.786 24/06/28,13:50:04,03,11,1, 12.0,1,1, 21.572, 10776.741, 439.036, 52465.724 24/06/28,13:50:04,04,11,1, 12.0,1,1, 21.572, 10776.716, 439.149, 52465.883 24/06/28,13:50:04,05,11,1, 12.0,1,1, 21.572, 10776.709, 439.108, 52465.801 24/06/28,13:50:04,06,11,1, 12.0,1,1, 21.572, 10776.721, 439.238, 52465.838 24/06/28,13:50:04,07,11,1, 12.0,1,1, 21.572, 10776.665, 439.151, 52465.744 24/06/28,13:50:04,08,11,1, 12.0,1,1, 21.572, 10776.678, 439.301, 52465.870 24/06/28,13:50:04,09,11,1, 12.0,1,1, 21.572, 10776.631, 439.264, 52465.847 24/06/28,13:50:04,10,11,1, 12.0,1,1, 21.572, 10776.626, 439.334, 52465.854 24/06/28,13:50:04,11,11,1, 12.0,1,1, 21.572, 10776.592, 439.331, 52465.876 24/06/28,13:50:04,12,11,1, 12.0,1,1, 21.572, 10776.602, 439.409, 52465.867 24/06/28,13:50:04,13,11,1, 12.0,1,1, 21.572, 10776.556, 439.410, 52465.857 24/06/28,13:50:04,14,11,1, 12.0,1,1, 21.572, 10776.562, 439.446, 52465.827 24/06/28,13:50:04,15,11,1, 12.0,1,1, 21.572, 10776.539, 439.496, 52465.890 24/06/28,13:50:04,16,11,1, 12.0,1,1, 21.572, 10776.528, 439.508, 52465.813 24/06/28,13:50:04,17,11,1, 12.0,1,1, 21.572, 10776.490, 439.569, 52465.836 24/06/28,13:50:04,18,11,1, 12.0,1,1, 21.572, 10776.476, 439.557, 52465.798 24/06/28,13:50:04,19,11,1, 12.0,1,1, 21.572, 10776.477, 439.660, 52465.965 24/06/28,13:50:05,00,11,1, 12.0,1,1, 21.573, 10776.473, 439.660, 52465.965 24/06/28,13:50:05,01,11,1, 12.0,1,1, 21.573, 10776.447, 439.731, 52465.898 24/06/28,13:50:05,02,11,1, 12.0,1,1, 21.573, 10776.402, 439.704, 52465.867 24/06/28,13:50:05,03,11,1, 12.0,1,1, 21.573, 10776.434, 439.801, 52465.944 24/06/28,13:50:05,04,11,1, 12.0,1,1, 21.573, 10776.379, 439.755, 52465.932 24/06/28,13:50:05,05,11,1, 12.0,1,1, 21.573, 10776.362, 439.875, 52465.941 24/06/28,13:50:05,06,11,1, 12.0,1,1, 21.573, 10776.341, 439.838, 52465.900 24/06/28,13:50:05,07,11,1, 12.0,1,1, 21.573, 10776.365, 439.930, 52465.898 24/06/28,13:50:05,08,11,1, 12.0,1,1, 21.573, 10776.326, 439.871, 52465.914 24/06/28,13:50:05,09,11,1, 12.0,1,1, 21.573, 10776.301, 440.009, 52465.984 24/06/28,13:50:05,10,11,1, 12.0,1,1, 21.573, 10776.293, 439.988, 52465.900 24/06/28,13:50:05,11,11,1, 12.0,1,1, 21.573, 10776.250, 440.045, 52465.956 24/06/28,13:50:05,12,11,1, 12.0,1,1, 21.573, 10776.250, 440.087, 52465.995 24/06/28,13:50:05,13,11,1, 12.0,1,1, 21.573, 10776.242, 440.138, 52466.021 24/06/28,13:50:05,14,11,1, 12.0,1,1, 21.573, 10776.236, 440.186, 52466.017 24/06/28,13:50:05,15,11,1, 12.0,1,1, 21.573, 10776.209, 440.181, 52465.987 24/06/28,13:50:05,16,11,1, 12.0,1,1, 21.573, 10776.185, 440.239, 52465.934 24/06/28,13:50:05,17,11,1, 12.0,1,1, 21.573, 10776.137, 440.244, 52465.929 24/06/28,13:50:05,18,11,1, 12.0,1,1, 21.573, 10776.149, 440.331, 52466.073 24/06/28,13:50:05,19,11,1, 12.0,1,1, 21.573, 10776.097, 440.297, 52465.902 24/06/28,13:50:06,00,11,1, 11.9,1,1, 21.566, 10776.089, 440.297, 52465.902 24/06/28,13:50:06,01,11,1, 11.9,1,1, 21.566, 10776.129, 440.365, 52465.934 24/06/28,13:50:06,02,11,1, 11.9,1,1, 21.566, 10776.118, 440.510, 52466.091 24/06/28,13:50:06,03,11,1, 11.9,1,1, 21.566, 10776.060, 440.470, 52465.992 24/06/28,13:50:06,04,11,1, 11.9,1,1, 21.566, 10776.057, 440.566, 52466.086 24/06/28,13:50:06,05,11,1, 11.9,1,1, 21.566, 10776.049, 440.511, 52465.981 24/06/28,13:50:06,06,11,1, 11.9,1,1, 21.566, 10776.055, 440.658, 52466.110 24/06/28,13:50:06,07,11,1, 11.9,1,1, 21.566, 10776.019, 440.612, 52466.015 24/06/28,13:50:06,08,11,1, 11.9,1,1, 21.566, 10776.043, 440.718, 52466.081 24/06/28,13:50:06,09,11,1, 11.9,1,1, 21.566, 10776.049, 440.673, 52465.982 24/06/28,13:50:06,10,11,1, 11.9,1,1, 21.566, 10775.998, 440.784, 52466.018 24/06/28,13:50:06,11,11,1, 11.9,1,1, 21.566, 10776.004, 440.780, 52466.098 24/06/28,13:50:06,12,11,1, 11.9,1,1, 21.566, 10775.976, 440.842, 52466.062 24/06/28,13:50:06,13,11,1, 11.9,1,1, 21.566, 10776.012, 440.860, 52466.103 24/06/28,13:50:06,14,11,1, 11.9,1,1, 21.566, 10775.959, 440.959, 52466.121 24/06/28,13:50:06,15,11,1, 11.9,1,1, 21.566, 10775.974, 440.976, 52466.032 24/06/28,13:50:06,16,11,1, 11.9,1,1, 21.566, 10775.954, 441.000, 52466.117 24/06/28,13:50:06,17,11,1, 11.9,1,1, 21.566, 10775.977, 441.064, 52466.175 24/06/28,13:50:06,18,11,1, 11.9,1,1, 21.566, 10775.940, 441.077, 52466.132 24/06/28,13:50:06,19,11,1, 11.9,1,1, 21.566, 10775.944, 441.135, 52466.136 24/06/28,13:50:07,00,08,1, 11.8,1,1, 21.569, 10775.939, 441.135, 52466.136 24/06/28,13:50:07,01,08,1, 11.8,1,1, 21.569, 10775.918, 441.219, 52466.197 24/06/28,13:50:07,02,08,1, 11.8,1,1, 21.569, 10775.899, 441.184, 52466.178 24/06/28,13:50:07,03,08,1, 11.8,1,1, 21.569, 10775.907, 441.337, 52466.233 24/06/28,13:50:07,04,08,1, 11.8,1,1, 21.569, 10775.882, 441.280, 52466.185 24/06/28,13:50:07,05,08,1, 11.8,1,1, 21.569, 10775.875, 441.404, 52466.167 24/06/28,13:50:07,06,08,1, 11.8,1,1, 21.569, 10775.867, 441.353, 52466.126 24/06/28,13:50:07,07,08,1, 11.8,1,1, 21.569, 10775.851, 441.486, 52466.194 24/06/28,13:50:07,08,08,1, 11.8,1,1, 21.569, 10775.828, 441.431, 52466.126 24/06/28,13:50:07,09,08,1, 11.8,1,1, 21.569, 10775.845, 441.562, 52466.180 24/06/28,13:50:07,10,08,1, 11.8,1,1, 21.569, 10775.861, 441.524, 52466.155 24/06/28,13:50:07,11,08,1, 11.8,1,1, 21.569, 10775.828, 441.649, 52466.186 24/06/28,13:50:07,12,08,1, 11.8,1,1, 21.569, 10775.812, 441.606, 52466.186 24/06/28,13:50:07,13,08,1, 11.8,1,1, 21.569, 10775.798, 441.680, 52466.149 24/06/28,13:50:07,14,08,1, 11.8,1,1, 21.569, 10775.817, 441.689, 52466.213 24/06/28,13:50:07,15,08,1, 11.8,1,1, 21.569, 10775.796, 441.759, 52466.227 24/06/28,13:50:07,16,08,1, 11.8,1,1, 21.569, 10775.781, 441.800, 52466.218 24/06/28,13:50:07,17,08,1, 11.8,1,1, 21.569, 10775.775, 441.833, 52466.227 24/06/28,13:50:07,18,08,1, 11.8,1,1, 21.569, 10775.791, 441.926, 52466.307 24/06/28,13:50:07,19,08,1, 11.8,1,1, 21.569, 10775.762, 441.927, 52466.298 24/06/28,13:50:08,00,08,1, 12.0,1,1, 21.570, 10775.756, 441.927, 52466.298 24/06/28,13:50:08,01,08,1, 12.0,1,1, 21.570, 10775.745, 441.977, 52466.269 24/06/28,13:50:08,02,08,1, 12.0,1,1, 21.570, 10775.733, 442.075, 52466.263 24/06/28,13:50:08,03,08,1, 12.0,1,1, 21.570, 10775.720, 442.068, 52466.261 24/06/28,13:50:08,04,08,1, 12.0,1,1, 21.570, 10775.707, 442.163, 52466.350 24/06/28,13:50:08,05,08,1, 12.0,1,1, 21.570, 10775.697, 442.126, 52466.338 24/06/28,13:50:08,06,08,1, 12.0,1,1, 21.570, 10775.673, 442.244, 52466.390 24/06/28,13:50:08,07,08,1, 12.0,1,1, 21.570, 10775.687, 442.216, 52466.310 24/06/28,13:50:08,08,08,1, 12.0,1,1, 21.570, 10775.707, 442.323, 52466.359 24/06/28,13:50:08,09,08,1, 12.0,1,1, 21.570, 10775.645, 442.267, 52466.275 24/06/28,13:50:08,10,08,1, 12.0,1,1, 21.570, 10775.648, 442.392, 52466.338 24/06/28,13:50:08,11,08,1, 12.0,1,1, 21.570, 10775.661, 442.382, 52466.321 24/06/28,13:50:08,12,08,1, 12.0,1,1, 21.570, 10775.647, 442.481, 52466.381 24/06/28,13:50:08,13,08,1, 12.0,1,1, 21.570, 10775.658, 442.438, 52466.354 24/06/28,13:50:08,14,08,1, 12.0,1,1, 21.570, 10775.627, 442.546, 52466.431 24/06/28,13:50:08,15,08,1, 12.0,1,1, 21.570, 10775.614, 442.502, 52466.320 24/06/28,13:50:08,16,08,1, 12.0,1,1, 21.570, 10775.611, 442.598, 52466.377 24/06/28,13:50:08,17,08,1, 12.0,1,1, 21.570, 10775.621, 442.595, 52466.387 24/06/28,13:50:08,18,08,1, 12.0,1,1, 21.570, 10775.596, 442.686, 52466.397 24/06/28,13:50:08,19,08,1, 12.0,1,1, 21.570, 10775.598, 442.667, 52466.391 24/06/28,13:50:09,00,07,1, 11.9,1,1, 21.571, 10775.597, 442.667, 52466.391 24/06/28,13:50:09,01,07,1, 11.9,1,1, 21.571, 10775.587, 442.756, 52466.448 24/06/28,13:50:09,02,07,1, 11.9,1,1, 21.571, 10775.567, 442.813, 52466.449 24/06/28,13:50:09,03,07,1, 11.9,1,1, 21.571, 10775.557, 442.881, 52466.437 24/06/28,13:50:09,04,07,1, 11.9,1,1, 21.571, 10775.534, 442.877, 52466.386 24/06/28,13:50:09,05,07,1, 11.9,1,1, 21.571, 10775.538, 442.922, 52466.377 24/06/28,13:50:09,06,07,1, 11.9,1,1, 21.571, 10775.522, 442.959, 52466.439 24/06/28,13:50:09,07,07,1, 11.9,1,1, 21.571, 10775.519, 443.003, 52466.474 24/06/28,13:50:09,08,07,1, 11.9,1,1, 21.571, 10775.510, 443.017, 52466.455 24/06/28,13:50:09,09,07,1, 11.9,1,1, 21.571, 10775.527, 443.093, 52466.524 24/06/28,13:50:09,10,07,1, 11.9,1,1, 21.571, 10775.458, 443.052, 52466.442 24/06/28,13:50:09,11,07,1, 11.9,1,1, 21.571, 10775.471, 443.156, 52466.501 24/06/28,13:50:09,12,07,1, 11.9,1,1, 21.571, 10775.431, 443.107, 52466.429 24/06/28,13:50:09,13,07,1, 11.9,1,1, 21.571, 10775.442, 443.233, 52466.462 24/06/28,13:50:09,14,07,1, 11.9,1,1, 21.571, 10775.413, 443.218, 52466.486 24/06/28,13:50:09,15,07,1, 11.9,1,1, 21.571, 10775.453, 443.320, 52466.558 24/06/28,13:50:09,16,07,1, 11.9,1,1, 21.571, 10775.415, 443.270, 52466.555 24/06/28,13:50:09,17,07,1, 11.9,1,1, 21.571, 10775.414, 443.405, 52466.551 24/06/28,13:50:09,18,07,1, 11.9,1,1, 21.571, 10775.411, 443.358, 52466.501 24/06/28,13:50:09,19,07,1, 11.9,1,1, 21.571, 10775.403, 443.459, 52466.526 24/06/28,13:50:10,00,08,1, 11.8,1,1, 21.570, 10775.397, 443.459, 52466.526 24/06/28,13:50:10,01,08,1, 11.8,1,1, 21.570, 10775.381, 443.555, 52466.610 24/06/28,13:50:10,02,08,1, 11.8,1,1, 21.570, 10775.375, 443.477, 52466.454 24/06/28,13:50:10,03,08,1, 11.8,1,1, 21.570, 10775.384, 443.639, 52466.601 24/06/28,13:50:10,04,08,1, 11.8,1,1, 21.570, 10775.361, 443.578, 52466.537 24/06/28,13:50:10,05,08,1, 11.8,1,1, 21.570, 10775.357, 443.671, 52466.591 24/06/28,13:50:10,06,08,1, 11.8,1,1, 21.570, 10775.326, 443.638, 52466.547 24/06/28,13:50:10,07,08,1, 11.8,1,1, 21.570, 10775.323, 443.704, 52466.524 24/06/28,13:50:10,08,08,1, 11.8,1,1, 21.570, 10775.317, 443.699, 52466.574 24/06/28,13:50:10,09,08,1, 11.8,1,1, 21.570, 10775.317, 443.784, 52466.597 24/06/28,13:50:10,10,08,1, 11.8,1,1, 21.570, 10775.316, 443.770, 52466.562 24/06/28,13:50:10,11,08,1, 11.8,1,1, 21.570, 10775.299, 443.863, 52466.572 24/06/28,13:50:10,12,08,1, 11.8,1,1, 21.570, 10775.291, 443.864, 52466.620 24/06/28,13:50:10,13,08,1, 11.8,1,1, 21.570, 10775.273, 443.917, 52466.636 24/06/28,13:50:10,14,08,1, 11.8,1,1, 21.570, 10775.274, 443.968, 52466.608 24/06/28,13:50:10,15,08,1, 11.8,1,1, 21.570, 10775.231, 443.992, 52466.644 24/06/28,13:50:10,16,08,1, 11.8,1,1, 21.570, 10775.265, 444.023, 52466.567 24/06/28,13:50:10,17,08,1, 11.8,1,1, 21.570, 10775.246, 444.068, 52466.595 24/06/28,13:50:10,18,08,1, 11.8,1,1, 21.570, 10775.229, 444.124, 52466.701 24/06/28,13:50:10,19,08,1, 11.8,1,1, 21.570, 10775.208, 444.123, 52466.615 24/06/28,13:50:11,00,07,1, 12.0,1,1, 21.575, 10775.205, 444.123, 52466.615 24/06/28,13:50:11,01,07,1, 12.0,1,1, 21.575, 10775.188, 444.160, 52466.632 24/06/28,13:50:11,02,07,1, 12.0,1,1, 21.575, 10775.204, 444.290, 52466.674 24/06/28,13:50:11,03,07,1, 12.0,1,1, 21.575, 10775.162, 444.227, 52466.601 24/06/28,13:50:11,04,07,1, 12.0,1,1, 21.575, 10775.192, 444.343, 52466.697 24/06/28,13:50:11,05,07,1, 12.0,1,1, 21.575, 10775.169, 444.295, 52466.623 24/06/28,13:50:11,06,07,1, 12.0,1,1, 21.575, 10775.177, 444.409, 52466.678 24/06/28,13:50:11,07,07,1, 12.0,1,1, 21.575, 10775.141, 444.359, 52466.658 24/06/28,13:50:11,08,07,1, 12.0,1,1, 21.575, 10775.156, 444.497, 52466.728 24/06/28,13:50:11,09,07,1, 12.0,1,1, 21.575, 10775.158, 444.448, 52466.705 24/06/28,13:50:11,10,07,1, 12.0,1,1, 21.575, 10775.162, 444.551, 52466.827 24/06/28,13:50:11,11,07,1, 12.0,1,1, 21.575, 10775.128, 444.495, 52466.667 24/06/28,13:50:11,12,07,1, 12.0,1,1, 21.575, 10775.150, 444.626, 52466.724 24/06/28,13:50:11,13,07,1, 12.0,1,1, 21.575, 10775.130, 444.607, 52466.726 24/06/28,13:50:11,14,07,1, 12.0,1,1, 21.575, 10775.156, 444.716, 52466.746 24/06/28,13:50:11,15,07,1, 12.0,1,1, 21.575, 10775.131, 444.676, 52466.647 24/06/28,13:50:11,16,07,1, 12.0,1,1, 21.575, 10775.108, 444.768, 52466.659 24/06/28,13:50:11,17,07,1, 12.0,1,1, 21.575, 10775.114, 444.763, 52466.734 24/06/28,13:50:11,18,07,1, 12.0,1,1, 21.575, 10775.115, 444.831, 52466.746 24/06/28,13:50:11,19,07,1, 12.0,1,1, 21.575, 10775.109, 444.811, 52466.756 24/06/28,13:50:12,00,08,1, 11.9,1,1, 21.573, 10775.105, 444.811, 52466.756 24/06/28,13:50:12,01,08,1, 11.9,1,1, 21.573, 10775.098, 444.917, 52466.765 24/06/28,13:50:12,02,08,1, 11.9,1,1, 21.573, 10775.110, 444.982, 52466.774 24/06/28,13:50:12,03,08,1, 11.9,1,1, 21.573, 10775.079, 444.998, 52466.743 24/06/28,13:50:12,04,08,1, 11.9,1,1, 21.573, 10775.106, 445.068, 52466.713 24/06/28,13:50:12,05,08,1, 11.9,1,1, 21.573, 10775.083, 445.056, 52466.791 24/06/28,13:50:12,06,08,1, 11.9,1,1, 21.573, 10775.046, 445.079, 52466.689 24/06/28,13:50:12,07,08,1, 11.9,1,1, 21.573, 10775.089, 445.146, 52466.711 24/06/28,13:50:12,08,08,1, 11.9,1,1, 21.573, 10775.076, 445.144, 52466.710 24/06/28,13:50:12,09,08,1, 11.9,1,1, 21.573, 10775.092, 445.193, 52466.773 24/06/28,13:50:12,10,08,1, 11.9,1,1, 21.573, 10775.045, 445.213, 52466.783 24/06/28,13:50:12,11,08,1, 11.9,1,1, 21.573, 10775.066, 445.257, 52466.718 24/06/28,13:50:12,12,08,1, 11.9,1,1, 21.573, 10775.038, 445.255, 52466.743 24/06/28,13:50:12,13,08,1, 11.9,1,1, 21.573, 10775.048, 445.318, 52466.776 24/06/28,13:50:12,14,08,1, 11.9,1,1, 21.573, 10775.031, 445.332, 52466.696 24/06/28,13:50:12,15,08,1, 11.9,1,1, 21.573, 10775.038, 445.411, 52466.817 24/06/28,13:50:12,16,08,1, 11.9,1,1, 21.573, 10775.021, 445.380, 52466.710 24/06/28,13:50:12,17,08,1, 11.9,1,1, 21.573, 10775.075, 445.471, 52466.771 24/06/28,13:50:12,18,08,1, 11.9,1,1, 21.573, 10775.016, 445.434, 52466.718 24/06/28,13:50:12,19,08,1, 11.9,1,1, 21.573, 10775.037, 445.538, 52466.751 24/06/28,13:50:13,00,11,1, 11.9,1,1, 21.575, 10775.030, 445.538, 52466.751 24/06/28,13:50:13,01,11,1, 11.9,1,1, 21.575, 10775.049, 445.590, 52466.786 24/06/28,13:50:13,02,11,1, 11.9,1,1, 21.575, 10774.994, 445.559, 52466.745 24/06/28,13:50:13,03,11,1, 11.9,1,1, 21.575, 10775.016, 445.672, 52466.781 24/06/28,13:50:13,04,11,1, 11.9,1,1, 21.575, 10774.973, 445.644, 52466.756 24/06/28,13:50:13,05,11,1, 11.9,1,1, 21.575, 10775.003, 445.717, 52466.812 24/06/28,13:50:13,06,11,1, 11.9,1,1, 21.575, 10774.966, 445.694, 52466.758 24/06/28,13:50:13,07,11,1, 11.9,1,1, 21.575, 10775.015, 445.802, 52466.803 24/06/28,13:50:13,08,11,1, 11.9,1,1, 21.575, 10774.959, 445.732, 52466.759 24/06/28,13:50:13,09,11,1, 11.9,1,1, 21.575, 10774.977, 445.860, 52466.782 24/06/28,13:50:13,10,11,1, 11.9,1,1, 21.575, 10774.959, 445.816, 52466.807 24/06/28,13:50:13,11,11,1, 11.9,1,1, 21.575, 10774.955, 445.890, 52466.746 24/06/28,13:50:13,12,11,1, 11.9,1,1, 21.575, 10774.916, 445.858, 52466.710 24/06/28,13:50:13,13,11,1, 11.9,1,1, 21.575, 10774.958, 445.971, 52466.843 24/06/28,13:50:13,14,11,1, 11.9,1,1, 21.575, 10774.939, 445.911, 52466.762 24/06/28,13:50:13,15,11,1, 11.9,1,1, 21.575, 10774.968, 446.058, 52466.834 24/06/28,13:50:13,16,11,1, 11.9,1,1, 21.575, 10774.927, 445.989, 52466.760 24/06/28,13:50:13,17,11,1, 11.9,1,1, 21.575, 10774.966, 446.106, 52466.804 24/06/28,13:50:13,18,11,1, 11.9,1,1, 21.575, 10774.921, 446.021, 52466.721 24/06/28,13:50:13,19,11,1, 11.9,1,1, 21.575, 10774.923, 446.162, 52466.799 24/06/28,13:50:14,00,11,1, 11.9,1,1, 21.573, 10774.921, 446.162, 52466.799 24/06/28,13:50:14,01,11,1, 11.9,1,1, 21.573, 10774.935, 446.192, 52466.814 24/06/28,13:50:14,02,11,1, 11.9,1,1, 21.573, 10774.919, 446.153, 52466.771 24/06/28,13:50:14,03,11,1, 11.9,1,1, 21.573, 10774.912, 446.279, 52466.834 24/06/28,13:50:14,04,11,1, 11.9,1,1, 21.573, 10774.895, 446.207, 52466.737 24/06/28,13:50:14,05,11,1, 11.9,1,1, 21.573, 10774.917, 446.321, 52466.813 24/06/28,13:50:14,06,11,1, 11.9,1,1, 21.573, 10774.846, 446.254, 52466.779 24/06/28,13:50:14,07,11,1, 11.9,1,1, 21.573, 10774.895, 446.371, 52466.811 24/06/28,13:50:14,08,11,1, 11.9,1,1, 21.573, 10774.864, 446.313, 52466.801 24/06/28,13:50:14,09,11,1, 11.9,1,1, 21.573, 10774.872, 446.423, 52466.782 24/06/28,13:50:14,10,11,1, 11.9,1,1, 21.573, 10774.858, 446.341, 52466.773 24/06/28,13:50:14,11,11,1, 11.9,1,1, 21.573, 10774.863, 446.470, 52466.819 24/06/28,13:50:14,12,11,1, 11.9,1,1, 21.573, 10774.840, 446.413, 52466.834 24/06/28,13:50:14,13,11,1, 11.9,1,1, 21.573, 10774.842, 446.508, 52466.771 24/06/28,13:50:14,14,11,1, 11.9,1,1, 21.573, 10774.851, 446.436, 52466.784 24/06/28,13:50:14,15,11,1, 11.9,1,1, 21.573, 10774.831, 446.565, 52466.869 24/06/28,13:50:14,16,11,1, 11.9,1,1, 21.573, 10774.838, 446.512, 52466.814 24/06/28,13:50:14,17,11,1, 11.9,1,1, 21.573, 10774.815, 446.627, 52466.885 24/06/28,13:50:14,18,11,1, 11.9,1,1, 21.573, 10774.819, 446.549, 52466.791 24/06/28,13:50:14,19,11,1, 11.9,1,1, 21.573, 10774.807, 446.641, 52466.812 24/06/28,13:50:15,00,10,1, 11.9,1,1, 21.577, 10774.804, 446.641, 52466.812 24/06/28,13:50:15,01,10,1, 11.9,1,1, 21.577, 10774.813, 446.761, 52466.851 24/06/28,13:50:15,02,10,1, 11.9,1,1, 21.577, 10774.760, 446.655, 52466.730 24/06/28,13:50:15,03,10,1, 11.9,1,1, 21.577, 10774.773, 446.788, 52466.797 24/06/28,13:50:15,04,10,1, 11.9,1,1, 21.577, 10774.765, 446.716, 52466.840 24/06/28,13:50:15,05,10,1, 11.9,1,1, 21.577, 10774.768, 446.795, 52466.852 24/06/28,13:50:15,06,10,1, 11.9,1,1, 21.577, 10774.739, 446.760, 52466.756 24/06/28,13:50:15,07,10,1, 11.9,1,1, 21.577, 10774.758, 446.864, 52466.816 24/06/28,13:50:15,08,10,1, 11.9,1,1, 21.577, 10774.727, 446.815, 52466.801 24/06/28,13:50:15,09,10,1, 11.9,1,1, 21.577, 10774.742, 446.919, 52466.829 24/06/28,13:50:15,10,10,1, 11.9,1,1, 21.577, 10774.740, 446.876, 52466.785 24/06/28,13:50:15,11,10,1, 11.9,1,1, 21.577, 10774.709, 446.970, 52466.847 24/06/28,13:50:15,12,10,1, 11.9,1,1, 21.577, 10774.681, 446.934, 52466.770 24/06/28,13:50:15,13,10,1, 11.9,1,1, 21.577, 10774.700, 447.017, 52466.839 24/06/28,13:50:15,14,10,1, 11.9,1,1, 21.577, 10774.684, 446.973, 52466.825 24/06/28,13:50:15,15,10,1, 11.9,1,1, 21.577, 10774.668, 447.069, 52466.822 24/06/28,13:50:15,16,10,1, 11.9,1,1, 21.577, 10774.675, 447.040, 52466.775 24/06/28,13:50:15,17,10,1, 11.9,1,1, 21.577, 10774.653, 447.111, 52466.852 24/06/28,13:50:15,18,10,1, 11.9,1,1, 21.577, 10774.659, 447.108, 52466.779 24/06/28,13:50:15,19,10,1, 11.9,1,1, 21.577, 10774.644, 447.167, 52466.795 24/06/28,13:50:16,00,09,1, 11.9,1,1, 21.576, 10774.637, 447.167, 52466.795 24/06/28,13:50:16,01,09,1, 11.9,1,1, 21.576, 10774.621, 447.219, 52466.811 24/06/28,13:50:16,02,09,1, 11.9,1,1, 21.576, 10774.595, 447.177, 52466.862 24/06/28,13:50:16,03,09,1, 11.9,1,1, 21.576, 10774.587, 447.282, 52466.797 24/06/28,13:50:16,04,09,1, 11.9,1,1, 21.576, 10774.575, 447.257, 52466.793 24/06/28,13:50:16,05,09,1, 11.9,1,1, 21.576, 10774.588, 447.340, 52466.771 24/06/28,13:50:16,06,09,1, 11.9,1,1, 21.576, 10774.544, 447.320, 52466.793 24/06/28,13:50:16,07,09,1, 11.9,1,1, 21.576, 10774.550, 447.414, 52466.827 24/06/28,13:50:16,08,09,1, 11.9,1,1, 21.576, 10774.504, 447.358, 52466.789 24/06/28,13:50:16,09,09,1, 11.9,1,1, 21.576, 10774.503, 447.444, 52466.873 24/06/28,13:50:16,10,09,1, 11.9,1,1, 21.576, 10774.479, 447.398, 52466.821 24/06/28,13:50:16,11,09,1, 11.9,1,1, 21.576, 10774.461, 447.507, 52466.849 24/06/28,13:50:16,12,09,1, 11.9,1,1, 21.576, 10774.460, 447.478, 52466.782 24/06/28,13:50:16,13,09,1, 11.9,1,1, 21.576, 10774.435, 447.568, 52466.859 24/06/28,13:50:16,14,09,1, 11.9,1,1, 21.576, 10774.459, 447.527, 52466.760 24/06/28,13:50:16,15,09,1, 11.9,1,1, 21.576, 10774.418, 447.636, 52466.921 24/06/28,13:50:16,16,09,1, 11.9,1,1, 21.576, 10774.383, 447.580, 52466.795 24/06/28,13:50:16,17,09,1, 11.9,1,1, 21.576, 10774.382, 447.683, 52466.879 24/06/28,13:50:16,18,09,1, 11.9,1,1, 21.576, 10774.361, 447.612, 52466.825 24/06/28,13:50:16,19,09,1, 11.9,1,1, 21.576, 10774.330, 447.717, 52466.833 24/06/28,13:50:17,00,10,1, 11.9,1,1, 21.572, 10774.329, 447.717, 52466.833 24/06/28,13:50:17,01,10,1, 11.9,1,1, 21.572, 10774.320, 447.763, 52466.873 24/06/28,13:50:17,02,10,1, 11.9,1,1, 21.572, 10774.294, 447.732, 52466.752 24/06/28,13:50:17,03,10,1, 11.9,1,1, 21.572, 10774.312, 447.839, 52466.825 24/06/28,13:50:17,04,10,1, 11.9,1,1, 21.572, 10774.302, 447.794, 52466.763 24/06/28,13:50:17,05,10,1, 11.9,1,1, 21.572, 10774.265, 447.868, 52466.853 24/06/28,13:50:17,06,10,1, 11.9,1,1, 21.572, 10774.240, 447.847, 52466.825 24/06/28,13:50:17,07,10,1, 11.9,1,1, 21.572, 10774.257, 447.938, 52466.813 24/06/28,13:50:17,08,10,1, 11.9,1,1, 21.572, 10774.212, 447.892, 52466.763 24/06/28,13:50:17,09,10,1, 11.9,1,1, 21.572, 10774.204, 447.969, 52466.795 24/06/28,13:50:17,10,10,1, 11.9,1,1, 21.572, 10774.173, 447.943, 52466.766 24/06/28,13:50:17,11,10,1, 11.9,1,1, 21.572, 10774.158, 448.044, 52466.753 24/06/28,13:50:17,12,10,1, 11.9,1,1, 21.572, 10774.142, 447.957, 52466.778 24/06/28,13:50:17,13,10,1, 11.9,1,1, 21.572, 10774.148, 448.106, 52466.841 24/06/28,13:50:17,14,10,1, 11.9,1,1, 21.572, 10774.105, 448.026, 52466.789 24/06/28,13:50:17,15,10,1, 11.9,1,1, 21.572, 10774.098, 448.153, 52466.875 24/06/28,13:50:17,16,10,1, 11.9,1,1, 21.572, 10774.078, 448.072, 52466.706 24/06/28,13:50:17,17,10,1, 11.9,1,1, 21.572, 10774.057, 448.191, 52466.825 24/06/28,13:50:17,18,10,1, 11.9,1,1, 21.572, 10774.053, 448.098, 52466.772 24/06/28,13:50:17,19,10,1, 11.9,1,1, 21.572, 10774.032, 448.243, 52466.750 24/06/28,13:50:18,00,11,1, 11.9,1,1, 21.573, 10774.028, 448.243, 52466.750 24/06/28,13:50:18,01,11,1, 11.9,1,1, 21.573, 10774.009, 448.284, 52466.758 24/06/28,13:50:18,02,11,1, 11.9,1,1, 21.573, 10773.981, 448.248, 52466.779 24/06/28,13:50:18,03,11,1, 11.9,1,1, 21.573, 10773.961, 448.342, 52466.818 24/06/28,13:50:18,04,11,1, 11.9,1,1, 21.573, 10773.951, 448.282, 52466.741 24/06/28,13:50:18,05,11,1, 11.9,1,1, 21.573, 10773.959, 448.377, 52466.833 24/06/28,13:50:18,06,11,1, 11.9,1,1, 21.573, 10773.917, 448.312, 52466.762 24/06/28,13:50:18,07,11,1, 11.9,1,1, 21.573, 10773.906, 448.421, 52466.813 24/06/28,13:50:18,08,11,1, 11.9,1,1, 21.573, 10773.870, 448.371, 52466.678 24/06/28,13:50:18,09,11,1, 11.9,1,1, 21.573, 10773.886, 448.495, 52466.781 24/06/28,13:50:18,10,11,1, 11.9,1,1, 21.573, 10773.849, 448.401, 52466.750 24/06/28,13:50:18,11,11,1, 11.9,1,1, 21.573, 10773.853, 448.532, 52466.811 24/06/28,13:50:18,12,11,1, 11.9,1,1, 21.573, 10773.825, 448.460, 52466.740 24/06/28,13:50:18,13,11,1, 11.9,1,1, 21.573, 10773.833, 448.573, 52466.787 24/06/28,13:50:18,14,11,1, 11.9,1,1, 21.573, 10773.763, 448.486, 52466.746 24/06/28,13:50:18,15,11,1, 11.9,1,1, 21.573, 10773.790, 448.614, 52466.814 24/06/28,13:50:18,16,11,1, 11.9,1,1, 21.573, 10773.756, 448.556, 52466.675 24/06/28,13:50:18,17,11,1, 11.9,1,1, 21.573, 10773.767, 448.663, 52466.751 24/06/28,13:50:18,18,11,1, 11.9,1,1, 21.573, 10773.724, 448.607, 52466.732 24/06/28,13:50:18,19,11,1, 11.9,1,1, 21.573, 10773.753, 448.733, 52466.825 24/06/28,13:50:19,00,11,1, 11.8,1,1, 21.578, 10773.745, 448.733, 52466.825 24/06/28,13:50:19,01,11,1, 11.8,1,1, 21.578, 10773.717, 448.770, 52466.755 24/06/28,13:50:19,02,11,1, 11.8,1,1, 21.578, 10773.670, 448.698, 52466.717 24/06/28,13:50:19,03,11,1, 11.8,1,1, 21.578, 10773.689, 448.778, 52466.748 24/06/28,13:50:19,04,11,1, 11.8,1,1, 21.578, 10773.646, 448.764, 52466.647 24/06/28,13:50:19,05,11,1, 11.8,1,1, 21.578, 10773.645, 448.811, 52466.772 24/06/28,13:50:19,06,11,1, 11.8,1,1, 21.578, 10773.603, 448.829, 52466.711 24/06/28,13:50:19,07,11,1, 11.8,1,1, 21.578, 10773.643, 448.862, 52466.744 24/06/28,13:50:19,08,11,1, 11.8,1,1, 21.578, 10773.575, 448.859, 52466.748 24/06/28,13:50:19,09,11,1, 11.8,1,1, 21.578, 10773.601, 448.916, 52466.782 24/06/28,13:50:19,10,11,1, 11.8,1,1, 21.578, 10773.571, 448.933, 52466.705 24/06/28,13:50:19,11,11,1, 11.8,1,1, 21.578, 10773.586, 448.975, 52466.772 24/06/28,13:50:19,12,11,1, 11.8,1,1, 21.578, 10773.532, 448.982, 52466.742 24/06/28,13:50:19,13,11,1, 11.8,1,1, 21.578, 10773.571, 449.025, 52466.725 24/06/28,13:50:19,14,11,1, 11.8,1,1, 21.578, 10773.518, 449.044, 52466.674 24/06/28,13:50:19,15,11,1, 11.8,1,1, 21.578, 10773.529, 449.056, 52466.766 24/06/28,13:50:19,16,11,1, 11.8,1,1, 21.578, 10773.523, 449.069, 52466.764 24/06/28,13:50:19,17,11,1, 11.8,1,1, 21.578, 10773.502, 449.115, 52466.765 24/06/28,13:50:19,18,11,1, 11.8,1,1, 21.578, 10773.467, 449.147, 52466.689 24/06/28,13:50:19,19,11,1, 11.8,1,1, 21.578, 10773.486, 449.146, 52466.760 24/06/28,13:50:20,00,11,1, 11.9,1,1, 21.576, 10773.478, 449.146, 52466.760 24/06/28,13:50:20,01,11,1, 11.9,1,1, 21.576, 10773.429, 449.193, 52466.687 24/06/28,13:50:20,02,11,1, 11.9,1,1, 21.576, 10773.455, 449.237, 52466.709 24/06/28,13:50:20,03,11,1, 11.9,1,1, 21.576, 10773.449, 449.289, 52466.792 24/06/28,13:50:20,04,11,1, 11.9,1,1, 21.576, 10773.435, 449.322, 52466.715 24/06/28,13:50:20,05,11,1, 11.9,1,1, 21.576, 10773.429, 449.298, 52466.760 24/06/28,13:50:20,06,11,1, 11.9,1,1, 21.576, 10773.419, 449.360, 52466.766 24/06/28,13:50:20,07,11,1, 11.9,1,1, 21.576, 10773.425, 449.339, 52466.739 24/06/28,13:50:20,08,11,1, 11.9,1,1, 21.576, 10773.423, 449.389, 52466.773 24/06/28,13:50:20,09,11,1, 11.9,1,1, 21.576, 10773.380, 449.372, 52466.724 24/06/28,13:50:20,10,11,1, 11.9,1,1, 21.576, 10773.393, 449.489, 52466.848 24/06/28,13:50:20,11,11,1, 11.9,1,1, 21.576, 10773.394, 449.426, 52466.706 24/06/28,13:50:20,12,11,1, 11.9,1,1, 21.576, 10773.384, 449.541, 52466.806 24/06/28,13:50:20,13,11,1, 11.9,1,1, 21.576, 10773.377, 449.462, 52466.726 24/06/28,13:50:20,14,11,1, 11.9,1,1, 21.576, 10773.352, 449.557, 52466.766 24/06/28,13:50:20,15,11,1, 11.9,1,1, 21.576, 10773.324, 449.511, 52466.710 24/06/28,13:50:20,16,11,1, 11.9,1,1, 21.576, 10773.348, 449.632, 52466.778 24/06/28,13:50:20,17,11,1, 11.9,1,1, 21.576, 10773.298, 449.565, 52466.650 24/06/28,13:50:20,18,11,1, 11.9,1,1, 21.576, 10773.333, 449.686, 52466.826 24/06/28,13:50:20,19,11,1, 11.9,1,1, 21.576, 10773.308, 449.608, 52466.720 24/06/28,13:50:21,00,11,1, 11.9,1,1, 21.576, 10773.302, 449.608, 52466.720 24/06/28,13:50:21,01,11,1, 11.9,1,1, 21.576, 10773.310, 449.653, 52466.684 24/06/28,13:50:21,02,11,1, 11.9,1,1, 21.576, 10773.327, 449.765, 52466.781 24/06/28,13:50:21,03,11,1, 11.9,1,1, 21.576, 10773.282, 449.692, 52466.652 24/06/28,13:50:21,04,11,1, 11.9,1,1, 21.576, 10773.282, 449.784, 52466.751 24/06/28,13:50:21,05,11,1, 11.9,1,1, 21.576, 10773.282, 449.715, 52466.715 24/06/28,13:50:21,06,11,1, 11.9,1,1, 21.576, 10773.285, 449.833, 52466.758 24/06/28,13:50:21,07,11,1, 11.9,1,1, 21.576, 10773.267, 449.774, 52466.716 24/06/28,13:50:21,08,11,1, 11.9,1,1, 21.576, 10773.258, 449.885, 52466.819 24/06/28,13:50:21,09,11,1, 11.9,1,1, 21.576, 10773.210, 449.832, 52466.718 24/06/28,13:50:21,10,11,1, 11.9,1,1, 21.576, 10773.265, 449.908, 52466.766 24/06/28,13:50:21,11,11,1, 11.9,1,1, 21.576, 10773.237, 449.869, 52466.670 24/06/28,13:50:21,12,11,1, 11.9,1,1, 21.576, 10773.259, 449.948, 52466.784 24/06/28,13:50:21,13,11,1, 11.9,1,1, 21.576, 10773.223, 449.906, 52466.767 24/06/28,13:50:21,14,11,1, 11.9,1,1, 21.576, 10773.231, 449.966, 52466.720 24/06/28,13:50:21,15,11,1, 11.9,1,1, 21.576, 10773.196, 449.942, 52466.730 24/06/28,13:50:21,16,11,1, 11.9,1,1, 21.576, 10773.222, 449.974, 52466.689 24/06/28,13:50:21,17,11,1, 11.9,1,1, 21.576, 10773.170, 450.007, 52466.726 24/06/28,13:50:21,18,11,1, 11.9,1,1, 21.576, 10773.186, 450.019, 52466.679 24/06/28,13:50:21,19,11,1, 11.9,1,1, 21.576, 10773.150, 450.035, 52466.753 24/06/28,13:50:22,00,11,1, 11.9,1,1, 21.574, 10773.144, 450.035, 52466.753 24/06/28,13:50:22,01,11,1, 11.9,1,1, 21.574, 10773.140, 450.092, 52466.648 24/06/28,13:50:22,02,11,1, 11.9,1,1, 21.574, 10773.186, 450.076, 52466.687 24/06/28,13:50:22,03,11,1, 11.9,1,1, 21.574, 10773.159, 450.110, 52466.653 24/06/28,13:50:22,04,11,1, 11.9,1,1, 21.574, 10773.140, 450.099, 52466.688 24/06/28,13:50:22,05,11,1, 11.9,1,1, 21.574, 10773.150, 450.145, 52466.690 24/06/28,13:50:22,06,11,1, 11.9,1,1, 21.574, 10773.120, 450.130, 52466.695 24/06/28,13:50:22,07,11,1, 11.9,1,1, 21.574, 10773.127, 450.208, 52466.711 24/06/28,13:50:22,08,11,1, 11.9,1,1, 21.574, 10773.112, 450.147, 52466.664 24/06/28,13:50:22,09,11,1, 11.9,1,1, 21.574, 10773.121, 450.259, 52466.729 24/06/28,13:50:22,10,11,1, 11.9,1,1, 21.574, 10773.115, 450.200, 52466.614 24/06/28,13:50:22,11,11,1, 11.9,1,1, 21.574, 10773.095, 450.334, 52466.666 24/06/28,13:50:22,12,11,1, 11.9,1,1, 21.574, 10773.094, 450.238, 52466.620 24/06/28,13:50:22,13,11,1, 11.9,1,1, 21.574, 10773.107, 450.314, 52466.649 24/06/28,13:50:22,14,11,1, 11.9,1,1, 21.574, 10773.052, 450.254, 52466.674 24/06/28,13:50:22,15,11,1, 11.9,1,1, 21.574, 10773.074, 450.362, 52466.680 24/06/28,13:50:22,16,11,1, 11.9,1,1, 21.574, 10773.050, 450.318, 52466.614 24/06/28,13:50:22,17,11,1, 11.9,1,1, 21.574, 10773.091, 450.412, 52466.695 24/06/28,13:50:22,18,11,1, 11.9,1,1, 21.574, 10773.038, 450.323, 52466.573 24/06/28,13:50:22,19,11,1, 11.9,1,1, 21.574, 10773.022, 450.438, 52466.726 24/06/28,13:50:23,00,10,1, 11.9,1,1, 21.577, 10773.019, 450.438, 52466.726 24/06/28,13:50:23,01,10,1, 11.9,1,1, 21.577, 10773.054, 450.468, 52466.707 24/06/28,13:50:23,02,10,1, 11.9,1,1, 21.577, 10773.002, 450.390, 52466.618 24/06/28,13:50:23,03,10,1, 11.9,1,1, 21.577, 10773.022, 450.475, 52466.642 24/06/28,13:50:23,04,10,1, 11.9,1,1, 21.577, 10772.975, 450.428, 52466.611 24/06/28,13:50:23,05,10,1, 11.9,1,1, 21.577, 10773.000, 450.502, 52466.671 24/06/28,13:50:23,06,10,1, 11.9,1,1, 21.577, 10772.982, 450.467, 52466.560 24/06/28,13:50:23,07,10,1, 11.9,1,1, 21.577, 10772.998, 450.517, 52466.664 24/06/28,13:50:23,08,10,1, 11.9,1,1, 21.577, 10772.965, 450.532, 52466.643 24/06/28,13:50:23,09,10,1, 11.9,1,1, 21.577, 10773.007, 450.547, 52466.560 24/06/28,13:50:23,10,10,1, 11.9,1,1, 21.577, 10772.987, 450.569, 52466.572 24/06/28,13:50:23,11,10,1, 11.9,1,1, 21.577, 10772.975, 450.605, 52466.631 24/06/28,13:50:23,12,10,1, 11.9,1,1, 21.577, 10772.956, 450.586, 52466.566 24/06/28,13:50:23,13,10,1, 11.9,1,1, 21.577, 10772.932, 450.588, 52466.566 24/06/28,13:50:23,14,10,1, 11.9,1,1, 21.577, 10772.926, 450.607, 52466.544 24/06/28,13:50:23,15,10,1, 11.9,1,1, 21.577, 10772.923, 450.601, 52466.540 24/06/28,13:50:23,16,10,1, 11.9,1,1, 21.577, 10772.913, 450.692, 52466.636 24/06/28,13:50:23,17,10,1, 11.9,1,1, 21.577, 10772.895, 450.646, 52466.589 24/06/28,13:50:23,18,10,1, 11.9,1,1, 21.577, 10772.928, 450.701, 52466.570 24/06/28,13:50:23,19,10,1, 11.9,1,1, 21.577, 10772.891, 450.638, 52466.535 24/06/28,13:50:24,00,09,1, 11.9,1,1, 21.574, 10772.885, 450.638, 52466.535 24/06/28,13:50:24,01,09,1, 11.9,1,1, 21.574, 10772.871, 450.671, 52466.567 24/06/28,13:50:24,02,09,1, 11.9,1,1, 21.574, 10772.900, 450.739, 52466.540 24/06/28,13:50:24,03,09,1, 11.9,1,1, 21.574, 10772.854, 450.680, 52466.478 24/06/28,13:50:24,04,09,1, 11.9,1,1, 21.574, 10772.867, 450.803, 52466.592 24/06/28,13:50:24,05,09,1, 11.9,1,1, 21.574, 10772.837, 450.694, 52466.475 24/06/28,13:50:24,06,09,1, 11.9,1,1, 21.574, 10772.855, 450.830, 52466.556 24/06/28,13:50:24,07,09,1, 11.9,1,1, 21.574, 10772.836, 450.758, 52466.505 24/06/28,13:50:24,08,09,1, 11.9,1,1, 21.574, 10772.851, 450.862, 52466.507 24/06/28,13:50:24,09,09,1, 11.9,1,1, 21.574, 10772.843, 450.795, 52466.493 24/06/28,13:50:24,10,09,1, 11.9,1,1, 21.574, 10772.820, 450.855, 52466.525 24/06/28,13:50:24,11,09,1, 11.9,1,1, 21.574, 10772.810, 450.839, 52466.507 24/06/28,13:50:24,12,09,1, 11.9,1,1, 21.574, 10772.813, 450.888, 52466.504 24/06/28,13:50:24,13,09,1, 11.9,1,1, 21.574, 10772.796, 450.865, 52466.419 24/06/28,13:50:24,14,09,1, 11.9,1,1, 21.574, 10772.847, 450.881, 52466.493 24/06/28,13:50:24,15,09,1, 11.9,1,1, 21.574, 10772.801, 450.914, 52466.418 24/06/28,13:50:24,16,09,1, 11.9,1,1, 21.574, 10772.802, 450.908, 52466.483 24/06/28,13:50:24,17,09,1, 11.9,1,1, 21.574, 10772.790, 450.978, 52466.551 24/06/28,13:50:24,18,09,1, 11.9,1,1, 21.574, 10772.788, 450.928, 52466.463 24/06/28,13:50:24,19,09,1, 11.9,1,1, 21.574, 10772.791, 450.996, 52466.435 24/06/28,13:50:25,00,10,1, 11.9,1,1, 21.577, 10772.785, 450.996, 52466.435 24/06/28,13:50:25,01,10,1, 11.9,1,1, 21.577, 10772.779, 451.032, 52466.534 24/06/28,13:50:25,02,10,1, 11.9,1,1, 21.577, 10772.779, 450.967, 52466.469 24/06/28,13:50:25,03,10,1, 11.9,1,1, 21.577, 10772.776, 451.054, 52466.503 24/06/28,13:50:25,04,10,1, 11.9,1,1, 21.577, 10772.739, 450.960, 52466.380 24/06/28,13:50:25,05,10,1, 11.9,1,1, 21.577, 10772.762, 451.071, 52466.474 24/06/28,13:50:25,06,10,1, 11.9,1,1, 21.577, 10772.746, 450.977, 52466.387 24/06/28,13:50:25,07,10,1, 11.9,1,1, 21.577, 10772.770, 451.108, 52466.467 24/06/28,13:50:25,08,10,1, 11.9,1,1, 21.577, 10772.724, 451.030, 52466.413 24/06/28,13:50:25,09,10,1, 11.9,1,1, 21.577, 10772.768, 451.135, 52466.444 24/06/28,13:50:25,10,10,1, 11.9,1,1, 21.577, 10772.709, 451.075, 52466.358 24/06/28,13:50:25,11,10,1, 11.9,1,1, 21.577, 10772.749, 451.161, 52466.443 24/06/28,13:50:25,12,10,1, 11.9,1,1, 21.577, 10772.721, 451.111, 52466.392 24/06/28,13:50:25,13,10,1, 11.9,1,1, 21.577, 10772.726, 451.182, 52466.377 24/06/28,13:50:25,14,10,1, 11.9,1,1, 21.577, 10772.709, 451.147, 52466.411 24/06/28,13:50:25,15,10,1, 11.9,1,1, 21.577, 10772.708, 451.180, 52466.484 24/06/28,13:50:25,16,10,1, 11.9,1,1, 21.577, 10772.682, 451.182, 52466.361 24/06/28,13:50:25,17,10,1, 11.9,1,1, 21.577, 10772.705, 451.194, 52466.393 24/06/28,13:50:25,18,10,1, 11.9,1,1, 21.577, 10772.693, 451.211, 52466.361 24/06/28,13:50:25,19,10,1, 11.9,1,1, 21.577, 10772.695, 451.175, 52466.390 24/06/28,13:50:26,00,10,1, 11.9,1,1, 21.577, 10772.693, 451.175, 52466.390 24/06/28,13:50:26,01,10,1, 11.9,1,1, 21.577, 10772.680, 451.215, 52466.388 24/06/28,13:50:26,02,10,1, 11.9,1,1, 21.577, 10772.674, 451.274, 52466.358 24/06/28,13:50:26,03,10,1, 11.9,1,1, 21.577, 10772.654, 451.232, 52466.321 24/06/28,13:50:26,04,10,1, 11.9,1,1, 21.577, 10772.664, 451.344, 52466.387 24/06/28,13:50:26,05,10,1, 11.9,1,1, 21.577, 10772.647, 451.245, 52466.317 24/06/28,13:50:26,06,10,1, 11.9,1,1, 21.577, 10772.630, 451.358, 52466.427 24/06/28,13:50:26,07,10,1, 11.9,1,1, 21.577, 10772.631, 451.295, 52466.339 24/06/28,13:50:26,08,10,1, 11.9,1,1, 21.577, 10772.646, 451.385, 52466.416 24/06/28,13:50:26,09,10,1, 11.9,1,1, 21.577, 10772.620, 451.303, 52466.331 24/06/28,13:50:26,10,10,1, 11.9,1,1, 21.577, 10772.646, 451.403, 52466.365 24/06/28,13:50:26,11,10,1, 11.9,1,1, 21.577, 10772.599, 451.341, 52466.295 24/06/28,13:50:26,12,10,1, 11.9,1,1, 21.577, 10772.627, 451.416, 52466.366 24/06/28,13:50:26,13,10,1, 11.9,1,1, 21.577, 10772.601, 451.391, 52466.348 24/06/28,13:50:26,14,10,1, 11.9,1,1, 21.577, 10772.596, 451.422, 52466.266 24/06/28,13:50:26,15,10,1, 11.9,1,1, 21.577, 10772.572, 451.439, 52466.330 24/06/28,13:50:26,16,10,1, 11.9,1,1, 21.577, 10772.583, 451.433, 52466.324 24/06/28,13:50:26,17,10,1, 11.9,1,1, 21.577, 10772.571, 451.485, 52466.322 24/06/28,13:50:26,18,10,1, 11.9,1,1, 21.577, 10772.553, 451.496, 52466.330 24/06/28,13:50:26,19,10,1, 11.9,1,1, 21.577, 10772.561, 451.516, 52466.341 24/06/28,13:50:27,00,09,1, 12.0,1,1, 21.578, 10772.560, 451.516, 52466.341 24/06/28,13:50:27,01,09,1, 12.0,1,1, 21.578, 10772.564, 451.544, 52466.260 24/06/28,13:50:27,02,09,1, 12.0,1,1, 21.578, 10772.561, 451.491, 52466.175 24/06/28,13:50:27,03,09,1, 12.0,1,1, 21.578, 10772.528, 451.578, 52466.288 24/06/28,13:50:27,04,09,1, 12.0,1,1, 21.578, 10772.506, 451.520, 52466.236 24/06/28,13:50:27,05,09,1, 12.0,1,1, 21.578, 10772.528, 451.610, 52466.278 24/06/28,13:50:27,06,09,1, 12.0,1,1, 21.578, 10772.493, 451.557, 52466.129 24/06/28,13:50:27,07,09,1, 12.0,1,1, 21.578, 10772.530, 451.633, 52466.211 24/06/28,13:50:27,08,09,1, 12.0,1,1, 21.578, 10772.523, 451.594, 52466.212 24/06/28,13:50:27,09,09,1, 12.0,1,1, 21.578, 10772.513, 451.646, 52466.258 24/06/28,13:50:27,10,09,1, 12.0,1,1, 21.578, 10772.494, 451.618, 52466.202 24/06/28,13:50:27,11,09,1, 12.0,1,1, 21.578, 10772.479, 451.632, 52466.205 24/06/28,13:50:27,12,09,1, 12.0,1,1, 21.578, 10772.456, 451.653, 52466.172 24/06/28,13:50:27,13,09,1, 12.0,1,1, 21.578, 10772.464, 451.626, 52466.174 24/06/28,13:50:27,14,09,1, 12.0,1,1, 21.578, 10772.472, 451.684, 52466.211 24/06/28,13:50:27,15,09,1, 12.0,1,1, 21.578, 10772.436, 451.616, 52466.141 24/06/28,13:50:27,16,09,1, 12.0,1,1, 21.578, 10772.450, 451.714, 52466.239 24/06/28,13:50:27,17,09,1, 12.0,1,1, 21.578, 10772.402, 451.610, 52466.118 24/06/28,13:50:27,18,09,1, 12.0,1,1, 21.578, 10772.453, 451.743, 52466.154 24/06/28,13:50:27,19,09,1, 12.0,1,1, 21.578, 10772.407, 451.654, 52466.119 24/06/28,13:50:28,00,09,1, 12.0,1,1, 21.577, 10772.401, 451.654, 52466.119 24/06/28,13:50:28,01,09,1, 12.0,1,1, 21.577, 10772.392, 451.686, 52466.076 24/06/28,13:50:28,02,09,1, 12.0,1,1, 21.577, 10772.429, 451.771, 52466.134 24/06/28,13:50:28,03,09,1, 12.0,1,1, 21.577, 10772.358, 451.708, 52466.038 24/06/28,13:50:28,04,09,1, 12.0,1,1, 21.577, 10772.391, 451.784, 52466.122 24/06/28,13:50:28,05,09,1, 12.0,1,1, 21.577, 10772.342, 451.706, 52466.052 24/06/28,13:50:28,06,09,1, 12.0,1,1, 21.577, 10772.329, 451.750, 52466.063 24/06/28,13:50:28,07,09,1, 12.0,1,1, 21.577, 10772.364, 451.764, 52466.080 24/06/28,13:50:28,08,09,1, 12.0,1,1, 21.577, 10772.337, 451.772, 52466.020 24/06/28,13:50:28,09,09,1, 12.0,1,1, 21.577, 10772.308, 451.801, 52466.065 24/06/28,13:50:28,10,09,1, 12.0,1,1, 21.577, 10772.298, 451.769, 52466.059 24/06/28,13:50:28,11,09,1, 12.0,1,1, 21.577, 10772.321, 451.821, 52466.104 24/06/28,13:50:28,12,09,1, 12.0,1,1, 21.577, 10772.295, 451.771, 52466.042 24/06/28,13:50:28,13,09,1, 12.0,1,1, 21.577, 10772.285, 451.839, 52466.031 24/06/28,13:50:28,14,09,1, 12.0,1,1, 21.577, 10772.269, 451.763, 52465.999 24/06/28,13:50:28,15,09,1, 12.0,1,1, 21.577, 10772.250, 451.867, 52466.041 24/06/28,13:50:28,16,09,1, 12.0,1,1, 21.577, 10772.254, 451.774, 52465.930 24/06/28,13:50:28,17,09,1, 12.0,1,1, 21.577, 10772.229, 451.847, 52465.993 24/06/28,13:50:28,18,09,1, 12.0,1,1, 21.577, 10772.209, 451.793, 52465.917 24/06/28,13:50:28,19,09,1, 12.0,1,1, 21.577, 10772.227, 451.859, 52465.986 24/06/28,13:50:29,00,10,1, 11.9,1,1, 21.578, 10772.226, 451.859, 52465.986 24/06/28,13:50:29,01,10,1, 11.9,1,1, 21.578, 10772.238, 451.858, 52465.994 24/06/28,13:50:29,02,10,1, 11.9,1,1, 21.578, 10772.202, 451.812, 52465.923 24/06/28,13:50:29,03,10,1, 11.9,1,1, 21.578, 10772.225, 451.860, 52465.954 24/06/28,13:50:29,04,10,1, 11.9,1,1, 21.578, 10772.192, 451.863, 52465.908 24/06/28,13:50:29,05,10,1, 11.9,1,1, 21.578, 10772.160, 451.848, 52465.935 24/06/28,13:50:29,06,10,1, 11.9,1,1, 21.578, 10772.160, 451.889, 52465.947 24/06/28,13:50:29,07,10,1, 11.9,1,1, 21.578, 10772.137, 451.853, 52465.944 24/06/28,13:50:29,08,10,1, 11.9,1,1, 21.578, 10772.140, 451.908, 52465.913 24/06/28,13:50:29,09,10,1, 11.9,1,1, 21.578, 10772.109, 451.851, 52465.889 24/06/28,13:50:29,10,10,1, 11.9,1,1, 21.578, 10772.139, 451.913, 52465.913 24/06/28,13:50:29,11,10,1, 11.9,1,1, 21.578, 10772.111, 451.823, 52465.869 24/06/28,13:50:29,12,10,1, 11.9,1,1, 21.578, 10772.104, 451.948, 52465.861 24/06/28,13:50:29,13,10,1, 11.9,1,1, 21.578, 10772.090, 451.821, 52465.826 24/06/28,13:50:29,14,10,1, 11.9,1,1, 21.578, 10772.121, 451.939, 52465.933 24/06/28,13:50:29,15,10,1, 11.9,1,1, 21.578, 10772.062, 451.846, 52465.822 24/06/28,13:50:29,16,10,1, 11.9,1,1, 21.578, 10772.086, 451.927, 52465.930 24/06/28,13:50:29,17,10,1, 11.9,1,1, 21.578, 10772.034, 451.882, 52465.877 24/06/28,13:50:29,18,10,1, 11.9,1,1, 21.578, 10772.059, 451.926, 52465.838 24/06/28,13:50:29,19,10,1, 11.9,1,1, 21.578, 10772.013, 451.886, 52465.802 24/06/28,13:50:30,00,09,1, 11.9,1,1, 21.580, 10772.009, 451.886, 52465.802 24/06/28,13:50:30,01,09,1, 11.9,1,1, 21.580, 10771.989, 451.910, 52465.794 24/06/28,13:50:30,02,09,1, 11.9,1,1, 21.580, 10771.999, 451.879, 52465.752 24/06/28,13:50:30,03,09,1, 11.9,1,1, 21.580, 10772.002, 451.936, 52465.726 24/06/28,13:50:30,04,09,1, 11.9,1,1, 21.580, 10771.976, 451.853, 52465.729 24/06/28,13:50:30,05,09,1, 11.9,1,1, 21.580, 10771.974, 451.948, 52465.776 24/06/28,13:50:30,06,09,1, 11.9,1,1, 21.580, 10771.968, 451.857, 52465.711 24/06/28,13:50:30,07,09,1, 11.9,1,1, 21.580, 10771.970, 451.974, 52465.751 24/06/28,13:50:30,08,09,1, 11.9,1,1, 21.580, 10771.911, 451.871, 52465.688 24/06/28,13:50:30,09,09,1, 11.9,1,1, 21.580, 10771.956, 451.962, 52465.808 24/06/28,13:50:30,10,09,1, 11.9,1,1, 21.580, 10771.891, 451.852, 52465.700 24/06/28,13:50:30,11,09,1, 11.9,1,1, 21.580, 10771.905, 451.938, 52465.687 24/06/28,13:50:30,12,09,1, 11.9,1,1, 21.580, 10771.878, 451.880, 52465.685 24/06/28,13:50:30,13,09,1, 11.9,1,1, 21.580, 10771.877, 451.928, 52465.695 24/06/28,13:50:30,14,09,1, 11.9,1,1, 21.580, 10771.846, 451.898, 52465.637 24/06/28,13:50:30,15,09,1, 11.9,1,1, 21.580, 10771.817, 451.897, 52465.629 24/06/28,13:50:30,16,09,1, 11.9,1,1, 21.580, 10771.829, 451.953, 52465.665 24/06/28,13:50:30,17,09,1, 11.9,1,1, 21.580, 10771.814, 451.878, 52465.597 24/06/28,13:50:30,18,09,1, 11.9,1,1, 21.580, 10771.822, 451.956, 52465.619 24/06/28,13:50:30,19,09,1, 11.9,1,1, 21.580, 10771.782, 451.863, 52465.614 24/06/28,13:50:31,00,10,1, 11.9,1,1, 21.580, 10771.775, 451.863, 52465.614 24/06/28,13:50:31,01,10,1, 11.9,1,1, 21.580, 10771.762, 451.852, 52465.573 24/06/28,13:50:31,02,10,1, 11.9,1,1, 21.580, 10771.783, 451.960, 52465.685 24/06/28,13:50:31,03,10,1, 11.9,1,1, 21.580, 10771.737, 451.907, 52465.555 24/06/28,13:50:31,04,10,1, 11.9,1,1, 21.580, 10771.731, 451.963, 52465.588 24/06/28,13:50:31,05,10,1, 11.9,1,1, 21.580, 10771.700, 451.893, 52465.568 24/06/28,13:50:31,06,10,1, 11.9,1,1, 21.580, 10771.712, 451.902, 52465.594 24/06/28,13:50:31,07,10,1, 11.9,1,1, 21.580, 10771.670, 451.922, 52465.528 24/06/28,13:50:31,08,10,1, 11.9,1,1, 21.580, 10771.661, 451.923, 52465.532 24/06/28,13:50:31,09,10,1, 11.9,1,1, 21.580, 10771.663, 451.962, 52465.570 24/06/28,13:50:31,10,10,1, 11.9,1,1, 21.580, 10771.626, 451.917, 52465.551 24/06/28,13:50:31,11,10,1, 11.9,1,1, 21.580, 10771.617, 451.969, 52465.565 24/06/28,13:50:31,12,10,1, 11.9,1,1, 21.580, 10771.598, 451.894, 52465.521 24/06/28,13:50:31,13,10,1, 11.9,1,1, 21.580, 10771.584, 452.007, 52465.576 24/06/28,13:50:31,14,10,1, 11.9,1,1, 21.580, 10771.572, 451.908, 52465.508 24/06/28,13:50:31,15,10,1, 11.9,1,1, 21.580, 10771.556, 451.991, 52465.542 24/06/28,13:50:31,16,10,1, 11.9,1,1, 21.580, 10771.518, 451.898, 52465.461 24/06/28,13:50:31,17,10,1, 11.9,1,1, 21.580, 10771.547, 451.958, 52465.434 24/06/28,13:50:31,18,10,1, 11.9,1,1, 21.580, 10771.489, 451.927, 52465.405 24/06/28,13:50:31,19,10,1, 11.9,1,1, 21.580, 10771.504, 451.965, 52465.486 24/06/28,13:50:32,00,10,1, 11.9,1,1, 21.577, 10771.500, 451.965, 52465.486 24/06/28,13:50:32,01,10,1, 11.9,1,1, 21.577, 10771.436, 451.947, 52465.392 24/06/28,13:50:32,02,10,1, 11.9,1,1, 21.577, 10771.426, 451.983, 52465.449 24/06/28,13:50:32,03,10,1, 11.9,1,1, 21.577, 10771.391, 451.939, 52465.386 24/06/28,13:50:32,04,10,1, 11.9,1,1, 21.577, 10771.366, 451.986, 52465.469 24/06/28,13:50:32,05,10,1, 11.9,1,1, 21.577, 10771.370, 451.893, 52465.317 24/06/28,13:50:32,06,10,1, 11.9,1,1, 21.577, 10771.357, 452.017, 52465.394 24/06/28,13:50:32,07,10,1, 11.9,1,1, 21.577, 10771.328, 451.921, 52465.362 24/06/28,13:50:32,08,10,1, 11.9,1,1, 21.577, 10771.359, 452.012, 52465.432 24/06/28,13:50:32,09,10,1, 11.9,1,1, 21.577, 10771.295, 451.933, 52465.375 24/06/28,13:50:32,10,10,1, 11.9,1,1, 21.577, 10771.303, 452.002, 52465.391 24/06/28,13:50:32,11,10,1, 11.9,1,1, 21.577, 10771.252, 451.956, 52465.306 24/06/28,13:50:32,12,10,1, 11.9,1,1, 21.577, 10771.253, 451.991, 52465.350 24/06/28,13:50:32,13,10,1, 11.9,1,1, 21.577, 10771.236, 451.998, 52465.359 24/06/28,13:50:32,14,10,1, 11.9,1,1, 21.577, 10771.205, 451.954, 52465.365 24/06/28,13:50:32,15,10,1, 11.9,1,1, 21.577, 10771.153, 452.016, 52465.328 24/06/28,13:50:32,16,10,1, 11.9,1,1, 21.577, 10771.159, 451.957, 52465.326 24/06/28,13:50:32,17,10,1, 11.9,1,1, 21.577, 10771.171, 452.032, 52465.393 24/06/28,13:50:32,18,10,1, 11.9,1,1, 21.577, 10771.100, 451.951, 52465.284 24/06/28,13:50:32,19,10,1, 11.9,1,1, 21.577, 10771.139, 452.065, 52465.259 24/06/28,13:50:33,00,11,1, 12.0,1,1, 21.577, 10771.133, 452.065, 52465.259 24/06/28,13:50:33,01,11,1, 12.0,1,1, 21.577, 10771.078, 452.071, 52465.336 24/06/28,13:50:33,02,11,1, 12.0,1,1, 21.577, 10771.004, 452.009, 52465.193 24/06/28,13:50:33,03,11,1, 12.0,1,1, 21.577, 10771.024, 452.089, 52465.269 24/06/28,13:50:33,04,11,1, 12.0,1,1, 21.577, 10770.982, 452.046, 52465.298 24/06/28,13:50:33,05,11,1, 12.0,1,1, 21.577, 10770.964, 452.038, 52465.267 24/06/28,13:50:33,06,11,1, 12.0,1,1, 21.577, 10770.942, 452.101, 52465.259 24/06/28,13:50:33,07,11,1, 12.0,1,1, 21.577, 10770.912, 452.037, 52465.215 24/06/28,13:50:33,08,11,1, 12.0,1,1, 21.577, 10770.911, 452.120, 52465.250 24/06/28,13:50:33,09,11,1, 12.0,1,1, 21.577, 10770.872, 452.056, 52465.263 24/06/28,13:50:33,10,11,1, 12.0,1,1, 21.577, 10770.851, 452.131, 52465.334 24/06/28,13:50:33,11,11,1, 12.0,1,1, 21.577, 10770.822, 452.048, 52465.203 24/06/28,13:50:33,12,11,1, 12.0,1,1, 21.577, 10770.824, 452.160, 52465.244 24/06/28,13:50:33,13,11,1, 12.0,1,1, 21.577, 10770.743, 452.113, 52465.198 24/06/28,13:50:33,14,11,1, 12.0,1,1, 21.577, 10770.789, 452.150, 52465.166 24/06/28,13:50:33,15,11,1, 12.0,1,1, 21.577, 10770.727, 452.140, 52465.216 24/06/28,13:50:33,16,11,1, 12.0,1,1, 21.577, 10770.715, 452.134, 52465.277 24/06/28,13:50:33,17,11,1, 12.0,1,1, 21.577, 10770.694, 452.182, 52465.181 24/06/28,13:50:33,18,11,1, 12.0,1,1, 21.577, 10770.695, 452.145, 52465.187 24/06/28,13:50:33,19,11,1, 12.0,1,1, 21.577, 10770.660, 452.238, 52465.264 24/06/28,13:50:34,00,10,1, 12.0,1,1, 21.578, 10770.657, 452.238, 52465.264 24/06/28,13:50:34,01,10,1, 12.0,1,1, 21.578, 10770.586, 452.233, 52465.184 24/06/28,13:50:34,02,10,1, 12.0,1,1, 21.578, 10770.565, 452.164, 52465.158 24/06/28,13:50:34,03,10,1, 12.0,1,1, 21.578, 10770.574, 452.225, 52465.231 24/06/28,13:50:34,04,10,1, 12.0,1,1, 21.578, 10770.493, 452.205, 52465.190 24/06/28,13:50:34,05,10,1, 12.0,1,1, 21.578, 10770.525, 452.251, 52465.210 24/06/28,13:50:34,06,10,1, 12.0,1,1, 21.578, 10770.458, 452.242, 52465.193 24/06/28,13:50:34,07,10,1, 12.0,1,1, 21.578, 10770.489, 452.209, 52465.168 24/06/28,13:50:34,08,10,1, 12.0,1,1, 21.578, 10770.423, 452.295, 52465.159 24/06/28,13:50:34,09,10,1, 12.0,1,1, 21.578, 10770.423, 452.208, 52465.065 24/06/28,13:50:34,10,10,1, 12.0,1,1, 21.578, 10770.391, 452.309, 52465.147 24/06/28,13:50:34,11,10,1, 12.0,1,1, 21.578, 10770.345, 452.236, 52465.098 24/06/28,13:50:34,12,10,1, 12.0,1,1, 21.578, 10770.354, 452.327, 52465.125 24/06/28,13:50:34,13,10,1, 12.0,1,1, 21.578, 10770.324, 452.273, 52465.108 24/06/28,13:50:34,14,10,1, 12.0,1,1, 21.578, 10770.290, 452.314, 52465.160 24/06/28,13:50:34,15,10,1, 12.0,1,1, 21.578, 10770.247, 452.292, 52465.099 24/06/28,13:50:34,16,10,1, 12.0,1,1, 21.578, 10770.250, 452.331, 52465.156 24/06/28,13:50:34,17,10,1, 12.0,1,1, 21.578, 10770.211, 452.361, 52465.134 24/06/28,13:50:34,18,10,1, 12.0,1,1, 21.578, 10770.201, 452.303, 52465.038 24/06/28,13:50:34,19,10,1, 12.0,1,1, 21.578, 10770.165, 452.401, 52465.087 24/06/28,13:50:35,00,10,1, 11.9,1,1, 21.581, 10770.165, 452.401, 52465.087 24/06/28,13:50:35,01,10,1, 11.9,1,1, 21.581, 10770.130, 452.414, 52465.153 24/06/28,13:50:35,02,10,1, 11.9,1,1, 21.581, 10770.081, 452.346, 52465.133 24/06/28,13:50:35,03,10,1, 11.9,1,1, 21.581, 10770.096, 452.425, 52465.158 24/06/28,13:50:35,04,10,1, 11.9,1,1, 21.581, 10770.038, 452.368, 52465.018 24/06/28,13:50:35,05,10,1, 11.9,1,1, 21.581, 10770.046, 452.451, 52465.174 24/06/28,13:50:35,06,10,1, 11.9,1,1, 21.581, 10769.988, 452.408, 52465.093 24/06/28,13:50:35,07,10,1, 11.9,1,1, 21.581, 10769.951, 452.417, 52465.087 24/06/28,13:50:35,08,10,1, 11.9,1,1, 21.581, 10769.939, 452.472, 52465.094 24/06/28,13:50:35,09,10,1, 11.9,1,1, 21.581, 10769.929, 452.432, 52465.046 24/06/28,13:50:35,10,10,1, 11.9,1,1, 21.581, 10769.891, 452.495, 52465.108 24/06/28,13:50:35,11,10,1, 11.9,1,1, 21.581, 10769.828, 452.412, 52464.982 24/06/28,13:50:35,12,10,1, 11.9,1,1, 21.581, 10769.848, 452.501, 52465.057 24/06/28,13:50:35,13,10,1, 11.9,1,1, 21.581, 10769.782, 452.412, 52465.005 24/06/28,13:50:35,14,10,1, 11.9,1,1, 21.581, 10769.789, 452.524, 52465.087 24/06/28,13:50:35,15,10,1, 11.9,1,1, 21.581, 10769.730, 452.463, 52464.992 24/06/28,13:50:35,16,10,1, 11.9,1,1, 21.581, 10769.738, 452.512, 52464.999 24/06/28,13:50:35,17,10,1, 11.9,1,1, 21.581, 10769.694, 452.531, 52465.004 24/06/28,13:50:35,18,10,1, 11.9,1,1, 21.581, 10769.677, 452.492, 52465.009 24/06/28,13:50:35,19,10,1, 11.9,1,1, 21.581, 10769.635, 452.584, 52465.074 24/06/28,13:50:36,00,10,1, 11.9,1,1, 21.581, 10769.631, 452.584, 52465.074 24/06/28,13:50:36,01,10,1, 11.9,1,1, 21.581, 10769.601, 452.622, 52465.060 24/06/28,13:50:36,02,10,1, 11.9,1,1, 21.581, 10769.548, 452.547, 52464.982 24/06/28,13:50:36,03,10,1, 11.9,1,1, 21.581, 10769.523, 452.653, 52464.990 24/06/28,13:50:36,04,10,1, 11.9,1,1, 21.581, 10769.475, 452.577, 52464.913 24/06/28,13:50:36,05,10,1, 11.9,1,1, 21.581, 10769.479, 452.626, 52464.966 24/06/28,13:50:36,06,10,1, 11.9,1,1, 21.581, 10769.413, 452.612, 52464.955 24/06/28,13:50:36,07,10,1, 11.9,1,1, 21.581, 10769.403, 452.603, 52464.990 24/06/28,13:50:36,08,10,1, 11.9,1,1, 21.581, 10769.367, 452.653, 52464.937 24/06/28,13:50:36,09,10,1, 11.9,1,1, 21.581, 10769.324, 452.608, 52464.964 24/06/28,13:50:36,10,10,1, 11.9,1,1, 21.581, 10769.327, 452.684, 52464.928 24/06/28,13:50:36,11,10,1, 11.9,1,1, 21.581, 10769.295, 452.595, 52464.880 24/06/28,13:50:36,12,10,1, 11.9,1,1, 21.581, 10769.277, 452.673, 52464.867 24/06/28,13:50:36,13,10,1, 11.9,1,1, 21.581, 10769.224, 452.629, 52464.883 24/06/28,13:50:36,14,10,1, 11.9,1,1, 21.581, 10769.197, 452.678, 52464.989 24/06/28,13:50:36,15,10,1, 11.9,1,1, 21.581, 10769.160, 452.671, 52464.875 24/06/28,13:50:36,16,10,1, 11.9,1,1, 21.581, 10769.146, 452.670, 52464.881 24/06/28,13:50:36,17,10,1, 11.9,1,1, 21.581, 10769.121, 452.734, 52464.914 24/06/28,13:50:36,18,10,1, 11.9,1,1, 21.581, 10769.083, 452.674, 52464.918 24/06/28,13:50:36,19,10,1, 11.9,1,1, 21.581, 10769.039, 452.790, 52464.971 24/06/28,13:50:37,00,09,1, 12.0,1,1, 21.584, 10769.038, 452.790, 52464.971 24/06/28,13:50:37,01,09,1, 12.0,1,1, 21.584, 10768.995, 452.787, 52464.874 24/06/28,13:50:37,02,09,1, 12.0,1,1, 21.584, 10768.929, 452.730, 52464.859 24/06/28,13:50:37,03,09,1, 12.0,1,1, 21.584, 10768.938, 452.768, 52464.887 24/06/28,13:50:37,04,09,1, 12.0,1,1, 21.584, 10768.888, 452.778, 52464.861 24/06/28,13:50:37,05,09,1, 12.0,1,1, 21.584, 10768.868, 452.719, 52464.817 24/06/28,13:50:37,06,09,1, 12.0,1,1, 21.584, 10768.840, 452.839, 52464.858 24/06/28,13:50:37,07,09,1, 12.0,1,1, 21.584, 10768.797, 452.755, 52464.766 24/06/28,13:50:37,08,09,1, 12.0,1,1, 21.584, 10768.791, 452.863, 52464.854 24/06/28,13:50:37,09,09,1, 12.0,1,1, 21.584, 10768.748, 452.794, 52464.781 24/06/28,13:50:37,10,09,1, 12.0,1,1, 21.584, 10768.704, 452.825, 52464.824 24/06/28,13:50:37,11,09,1, 12.0,1,1, 21.584, 10768.668, 452.842, 52464.761 24/06/28,13:50:37,12,09,1, 12.0,1,1, 21.584, 10768.666, 452.840, 52464.818 24/06/28,13:50:37,13,09,1, 12.0,1,1, 21.584, 10768.618, 452.904, 52464.829 24/06/28,13:50:37,14,09,1, 12.0,1,1, 21.584, 10768.584, 452.824, 52464.788 24/06/28,13:50:37,15,09,1, 12.0,1,1, 21.584, 10768.554, 452.926, 52464.871 24/06/28,13:50:37,16,09,1, 12.0,1,1, 21.584, 10768.506, 452.864, 52464.823 24/06/28,13:50:37,17,09,1, 12.0,1,1, 21.584, 10768.503, 452.948, 52464.865 24/06/28,13:50:37,18,09,1, 12.0,1,1, 21.584, 10768.454, 452.912, 52464.770 24/06/28,13:50:37,19,09,1, 12.0,1,1, 21.584, 10768.441, 452.945, 52464.846 24/06/28,13:50:38,00,10,1, 12.0,1,1, 21.574, 10768.437, 452.945, 52464.846 24/06/28,13:50:38,01,10,1, 12.0,1,1, 21.574, 10768.369, 452.937, 52464.723 24/06/28,13:50:38,02,10,1, 12.0,1,1, 21.574, 10768.357, 453.021, 52464.814 24/06/28,13:50:38,03,10,1, 12.0,1,1, 21.574, 10768.292, 452.926, 52464.715 24/06/28,13:50:38,04,10,1, 12.0,1,1, 21.574, 10768.290, 453.047, 52464.847 24/06/28,13:50:38,05,10,1, 12.0,1,1, 21.574, 10768.262, 452.997, 52464.750 24/06/28,13:50:38,06,10,1, 12.0,1,1, 21.574, 10768.224, 453.038, 52464.813 24/06/28,13:50:38,07,10,1, 12.0,1,1, 21.574, 10768.184, 453.057, 52464.792 24/06/28,13:50:38,08,10,1, 12.0,1,1, 21.574, 10768.178, 453.020, 52464.692 24/06/28,13:50:38,09,10,1, 12.0,1,1, 21.574, 10768.142, 453.102, 52464.756 24/06/28,13:50:38,10,10,1, 12.0,1,1, 21.574, 10768.087, 453.051, 52464.759 24/06/28,13:50:38,11,10,1, 12.0,1,1, 21.574, 10768.078, 453.155, 52464.790 24/06/28,13:50:38,12,10,1, 12.0,1,1, 21.574, 10768.050, 453.095, 52464.709 24/06/28,13:50:38,13,10,1, 12.0,1,1, 21.574, 10768.052, 453.130, 52464.767 24/06/28,13:50:38,14,10,1, 12.0,1,1, 21.574, 10768.000, 453.137, 52464.752 24/06/28,13:50:38,15,10,1, 12.0,1,1, 21.574, 10767.991, 453.125, 52464.726 24/06/28,13:50:38,16,10,1, 12.0,1,1, 21.574, 10767.926, 453.228, 52464.751 24/06/28,13:50:38,17,10,1, 12.0,1,1, 21.574, 10767.887, 453.122, 52464.667 24/06/28,13:50:38,18,10,1, 12.0,1,1, 21.574, 10767.912, 453.256, 52464.803 24/06/28,13:50:38,19,10,1, 12.0,1,1, 21.574, 10767.879, 453.196, 52464.693 24/06/28,13:50:39,00,10,1, 12.0,1,1, 21.583, 10767.878, 453.196, 52464.693 24/06/28,13:50:39,01,10,1, 12.0,1,1, 21.583, 10767.810, 453.264, 52464.717 24/06/28,13:50:39,02,10,1, 12.0,1,1, 21.583, 10767.758, 453.221, 52464.687 24/06/28,13:50:39,03,10,1, 12.0,1,1, 21.583, 10767.768, 453.313, 52464.711 24/06/28,13:50:39,04,10,1, 12.0,1,1, 21.583, 10767.723, 453.271, 52464.743 24/06/28,13:50:39,05,10,1, 12.0,1,1, 21.583, 10767.702, 453.369, 52464.849 24/06/28,13:50:39,06,10,1, 12.0,1,1, 21.583, 10767.666, 453.281, 52464.680 24/06/28,13:50:39,07,10,1, 12.0,1,1, 21.583, 10767.660, 453.332, 52464.734 24/06/28,13:50:39,08,10,1, 12.0,1,1, 21.583, 10767.598, 453.346, 52464.689 24/06/28,13:50:39,09,10,1, 12.0,1,1, 21.583, 10767.585, 453.340, 52464.699 24/06/28,13:50:39,10,10,1, 12.0,1,1, 21.583, 10767.552, 453.442, 52464.771 24/06/28,13:50:39,11,10,1, 12.0,1,1, 21.583, 10767.536, 453.358, 52464.744 24/06/28,13:50:39,12,10,1, 12.0,1,1, 21.583, 10767.506, 453.478, 52464.770 24/06/28,13:50:39,13,10,1, 12.0,1,1, 21.583, 10767.435, 453.401, 52464.663 24/06/28,13:50:39,14,10,1, 12.0,1,1, 21.583, 10767.424, 453.480, 52464.733 24/06/28,13:50:39,15,10,1, 12.0,1,1, 21.583, 10767.403, 453.475, 52464.678 24/06/28,13:50:39,16,10,1, 12.0,1,1, 21.583, 10767.397, 453.488, 52464.657 24/06/28,13:50:39,17,10,1, 12.0,1,1, 21.583, 10767.338, 453.536, 52464.753 24/06/28,13:50:39,18,10,1, 12.0,1,1, 21.583, 10767.324, 453.483, 52464.616 24/06/28,13:50:39,19,10,1, 12.0,1,1, 21.583, 10767.277, 453.607, 52464.680 24/06/28,13:50:40,00,09,1, 11.9,1,1, 21.580, 10767.269, 453.607, 52464.680 24/06/28,13:50:40,01,09,1, 11.9,1,1, 21.580, 10767.266, 453.612, 52464.737 24/06/28,13:50:40,02,09,1, 11.9,1,1, 21.580, 10767.174, 453.609, 52464.670 24/06/28,13:50:40,03,09,1, 11.9,1,1, 21.580, 10767.183, 453.615, 52464.714 24/06/28,13:50:40,04,09,1, 11.9,1,1, 21.580, 10767.163, 453.691, 52464.651 24/06/28,13:50:40,05,09,1, 11.9,1,1, 21.580, 10767.106, 453.628, 52464.613 24/06/28,13:50:40,06,09,1, 11.9,1,1, 21.580, 10767.145, 453.754, 52464.711 24/06/28,13:50:40,07,09,1, 11.9,1,1, 21.580, 10767.068, 453.676, 52464.638 24/06/28,13:50:40,08,09,1, 11.9,1,1, 21.580, 10767.041, 453.768, 52464.711 24/06/28,13:50:40,09,09,1, 11.9,1,1, 21.580, 10766.997, 453.752, 52464.631 24/06/28,13:50:40,10,09,1, 11.9,1,1, 21.580, 10766.963, 453.750, 52464.633 24/06/28,13:50:40,11,09,1, 11.9,1,1, 21.580, 10766.969, 453.838, 52464.693 24/06/28,13:50:40,12,09,1, 11.9,1,1, 21.580, 10766.921, 453.787, 52464.616 24/06/28,13:50:40,13,09,1, 11.9,1,1, 21.580, 10766.891, 453.901, 52464.682 24/06/28,13:50:40,14,09,1, 11.9,1,1, 21.580, 10766.833, 453.835, 52464.573 24/06/28,13:50:40,15,09,1, 11.9,1,1, 21.580, 10766.848, 453.908, 52464.655 24/06/28,13:50:40,16,09,1, 11.9,1,1, 21.580, 10766.777, 453.903, 52464.607 24/06/28,13:50:40,17,09,1, 11.9,1,1, 21.580, 10766.769, 453.923, 52464.614 24/06/28,13:50:40,18,09,1, 11.9,1,1, 21.580, 10766.777, 453.972, 52464.640 24/06/28,13:50:40,19,09,1, 11.9,1,1, 21.580, 10766.703, 453.923, 52464.615 24/06/28,13:50:41,00,10,1, 11.9,1,1, 21.579, 10766.702, 453.923, 52464.615 24/06/28,13:50:41,01,10,1, 11.9,1,1, 21.579, 10766.656, 453.995, 52464.577 24/06/28,13:50:41,02,10,1, 11.9,1,1, 21.579, 10766.649, 454.070, 52464.641 24/06/28,13:50:41,03,10,1, 11.9,1,1, 21.579, 10766.609, 454.076, 52464.639 24/06/28,13:50:41,04,10,1, 11.9,1,1, 21.579, 10766.587, 454.066, 52464.547 24/06/28,13:50:41,05,10,1, 11.9,1,1, 21.579, 10766.545, 454.164, 52464.671 24/06/28,13:50:41,06,10,1, 11.9,1,1, 21.579, 10766.515, 454.113, 52464.580 24/06/28,13:50:41,07,10,1, 11.9,1,1, 21.579, 10766.510, 454.214, 52464.670 24/06/28,13:50:41,08,10,1, 11.9,1,1, 21.579, 10766.431, 454.170, 52464.552 24/06/28,13:50:41,09,10,1, 11.9,1,1, 21.579, 10766.439, 454.241, 52464.623 24/06/28,13:50:41,10,10,1, 11.9,1,1, 21.579, 10766.404, 454.257, 52464.607 24/06/28,13:50:41,11,10,1, 11.9,1,1, 21.579, 10766.340, 454.233, 52464.593 24/06/28,13:50:41,12,10,1, 11.9,1,1, 21.579, 10766.341, 454.333, 52464.634 24/06/28,13:50:41,13,10,1, 11.9,1,1, 21.579, 10766.294, 454.266, 52464.521 24/06/28,13:50:41,14,10,1, 11.9,1,1, 21.579, 10766.279, 454.374, 52464.562 24/06/28,13:50:41,15,10,1, 11.9,1,1, 21.579, 10766.254, 454.346, 52464.583 24/06/28,13:50:41,16,10,1, 11.9,1,1, 21.579, 10766.216, 454.382, 52464.622 24/06/28,13:50:41,17,10,1, 11.9,1,1, 21.579, 10766.175, 454.468, 52464.589 24/06/28,13:50:41,18,10,1, 11.9,1,1, 21.579, 10766.121, 454.408, 52464.517 24/06/28,13:50:41,19,10,1, 11.9,1,1, 21.579, 10766.124, 454.495, 52464.604 24/06/28,13:50:42,00,09,1, 11.9,1,1, 21.582, 10766.118, 454.495, 52464.604 24/06/28,13:50:42,01,09,1, 11.9,1,1, 21.582, 10766.071, 454.550, 52464.581 24/06/28,13:50:42,02,09,1, 11.9,1,1, 21.582, 10766.000, 454.514, 52464.541 24/06/28,13:50:42,03,09,1, 11.9,1,1, 21.582, 10765.995, 454.525, 52464.534 24/06/28,13:50:42,04,09,1, 11.9,1,1, 21.582, 10765.974, 454.641, 52464.614 24/06/28,13:50:42,05,09,1, 11.9,1,1, 21.582, 10765.950, 454.550, 52464.591 24/06/28,13:50:42,06,09,1, 11.9,1,1, 21.582, 10765.893, 454.664, 52464.564 24/06/28,13:50:42,07,09,1, 11.9,1,1, 21.582, 10765.861, 454.640, 52464.530 24/06/28,13:50:42,08,09,1, 11.9,1,1, 21.582, 10765.838, 454.703, 52464.611 24/06/28,13:50:42,09,09,1, 11.9,1,1, 21.582, 10765.791, 454.757, 52464.574 24/06/28,13:50:42,10,09,1, 11.9,1,1, 21.582, 10765.772, 454.702, 52464.488 24/06/28,13:50:42,11,09,1, 11.9,1,1, 21.582, 10765.745, 454.812, 52464.607 24/06/28,13:50:42,12,09,1, 11.9,1,1, 21.582, 10765.707, 454.778, 52464.550 24/06/28,13:50:42,13,09,1, 11.9,1,1, 21.582, 10765.692, 454.853, 52464.560 24/06/28,13:50:42,14,09,1, 11.9,1,1, 21.582, 10765.647, 454.864, 52464.583 24/06/28,13:50:42,15,09,1, 11.9,1,1, 21.582, 10765.647, 454.867, 52464.557 24/06/28,13:50:42,16,09,1, 11.9,1,1, 21.582, 10765.583, 454.919, 52464.539 24/06/28,13:50:42,17,09,1, 11.9,1,1, 21.582, 10765.559, 454.904, 52464.558 24/06/28,13:50:42,18,09,1, 11.9,1,1, 21.582, 10765.527, 455.017, 52464.564 24/06/28,13:50:42,19,09,1, 11.9,1,1, 21.582, 10765.475, 454.927, 52464.568 24/06/28,13:50:43,00,10,1, 11.9,1,1, 21.585, 10765.467, 454.927, 52464.568 24/06/28,13:50:43,01,10,1, 11.9,1,1, 21.585, 10765.382, 455.041, 52464.539 24/06/28,13:50:43,02,10,1, 11.9,1,1, 21.585, 10765.388, 455.003, 52464.487 24/06/28,13:50:43,03,10,1, 11.9,1,1, 21.585, 10765.370, 455.105, 52464.519 24/06/28,13:50:43,04,10,1, 11.9,1,1, 21.585, 10765.288, 455.054, 52464.420 24/06/28,13:50:43,05,10,1, 11.9,1,1, 21.585, 10765.321, 455.154, 52464.526 24/06/28,13:50:43,06,10,1, 11.9,1,1, 21.585, 10765.239, 455.125, 52464.463 24/06/28,13:50:43,07,10,1, 11.9,1,1, 21.585, 10765.238, 455.159, 52464.528 24/06/28,13:50:43,08,10,1, 11.9,1,1, 21.585, 10765.188, 455.240, 52464.586 24/06/28,13:50:43,09,10,1, 11.9,1,1, 21.585, 10765.112, 455.155, 52464.509 24/06/28,13:50:43,10,10,1, 11.9,1,1, 21.585, 10765.137, 455.244, 52464.545 24/06/28,13:50:43,11,10,1, 11.9,1,1, 21.585, 10765.091, 455.259, 52464.514 24/06/28,13:50:43,12,10,1, 11.9,1,1, 21.585, 10765.051, 455.282, 52464.491 24/06/28,13:50:43,13,10,1, 11.9,1,1, 21.585, 10765.039, 455.303, 52464.434 24/06/28,13:50:43,14,10,1, 11.9,1,1, 21.585, 10764.978, 455.289, 52464.468 24/06/28,13:50:43,15,10,1, 11.9,1,1, 21.585, 10764.948, 455.394, 52464.483 24/06/28,13:50:43,16,10,1, 11.9,1,1, 21.585, 10764.913, 455.309, 52464.433 24/06/28,13:50:43,17,10,1, 11.9,1,1, 21.585, 10764.880, 455.385, 52464.390 24/06/28,13:50:43,18,10,1, 11.9,1,1, 21.585, 10764.832, 455.421, 52464.445 24/06/28,13:50:43,19,10,1, 11.9,1,1, 21.585, 10764.757, 455.395, 52464.467 24/06/28,13:50:44,00,08,1, 11.9,1,1, 21.586, 10764.749, 455.395, 52464.467 24/06/28,13:50:44,01,08,1, 11.9,1,1, 21.586, 10764.716, 455.449, 52464.437 24/06/28,13:50:44,02,08,1, 11.9,1,1, 21.586, 10764.708, 455.516, 52464.512 24/06/28,13:50:44,03,08,1, 11.9,1,1, 21.586, 10764.666, 455.513, 52464.467 24/06/28,13:50:44,04,08,1, 11.9,1,1, 21.586, 10764.639, 455.509, 52464.414 24/06/28,13:50:44,05,08,1, 11.9,1,1, 21.586, 10764.572, 455.587, 52464.461 24/06/28,13:50:44,06,08,1, 11.9,1,1, 21.586, 10764.505, 455.503, 52464.376 24/06/28,13:50:44,07,08,1, 11.9,1,1, 21.586, 10764.534, 455.637, 52464.400 24/06/28,13:50:44,08,08,1, 11.9,1,1, 21.586, 10764.447, 455.585, 52464.370 24/06/28,13:50:44,09,08,1, 11.9,1,1, 21.586, 10764.438, 455.620, 52464.378 24/06/28,13:50:44,10,08,1, 11.9,1,1, 21.586, 10764.421, 455.683, 52464.463 24/06/28,13:50:44,11,08,1, 11.9,1,1, 21.586, 10764.365, 455.633, 52464.350 24/06/28,13:50:44,12,08,1, 11.9,1,1, 21.586, 10764.342, 455.760, 52464.394 24/06/28,13:50:44,13,08,1, 11.9,1,1, 21.586, 10764.300, 455.710, 52464.386 24/06/28,13:50:44,14,08,1, 11.9,1,1, 21.586, 10764.288, 455.745, 52464.461 24/06/28,13:50:44,15,08,1, 11.9,1,1, 21.586, 10764.232, 455.776, 52464.402 24/06/28,13:50:44,16,08,1, 11.9,1,1, 21.586, 10764.202, 455.747, 52464.424 24/06/28,13:50:44,17,08,1, 11.9,1,1, 21.586, 10764.171, 455.836, 52464.389 24/06/28,13:50:44,18,08,1, 11.9,1,1, 21.586, 10764.112, 455.755, 52464.277 24/06/28,13:50:44,19,08,1, 11.9,1,1, 21.586, 10764.098, 455.890, 52464.464 24/06/28,13:50:45,00,11,1, 11.9,1,1, 21.583, 10764.090, 455.890, 52464.464 24/06/28,13:50:45,01,11,1, 11.9,1,1, 21.583, 10764.022, 455.838, 52464.304 24/06/28,13:50:45,02,11,1, 11.9,1,1, 21.583, 10763.981, 455.914, 52464.295 24/06/28,13:50:45,03,11,1, 11.9,1,1, 21.583, 10763.960, 455.825, 52464.308 24/06/28,13:50:45,04,11,1, 11.9,1,1, 21.583, 10763.933, 455.950, 52464.363 24/06/28,13:50:45,05,11,1, 11.9,1,1, 21.583, 10763.864, 455.900, 52464.304 24/06/28,13:50:45,06,11,1, 11.9,1,1, 21.583, 10763.835, 455.946, 52464.309 24/06/28,13:50:45,07,11,1, 11.9,1,1, 21.583, 10763.811, 455.997, 52464.328 24/06/28,13:50:45,08,11,1, 11.9,1,1, 21.583, 10763.785, 455.945, 52464.279 24/06/28,13:50:45,09,11,1, 11.9,1,1, 21.583, 10763.774, 456.008, 52464.304 24/06/28,13:50:45,10,11,1, 11.9,1,1, 21.583, 10763.704, 455.945, 52464.235 24/06/28,13:50:45,11,11,1, 11.9,1,1, 21.583, 10763.706, 456.036, 52464.314 24/06/28,13:50:45,12,11,1, 11.9,1,1, 21.583, 10763.658, 456.050, 52464.233 24/06/28,13:50:45,13,11,1, 11.9,1,1, 21.583, 10763.625, 456.012, 52464.273 24/06/28,13:50:45,14,11,1, 11.9,1,1, 21.583, 10763.624, 456.092, 52464.287 24/06/28,13:50:45,15,11,1, 11.9,1,1, 21.583, 10763.544, 455.981, 52464.174 24/06/28,13:50:45,16,11,1, 11.9,1,1, 21.583, 10763.526, 456.099, 52464.261 24/06/28,13:50:45,17,11,1, 11.9,1,1, 21.583, 10763.488, 456.067, 52464.198 24/06/28,13:50:45,18,11,1, 11.9,1,1, 21.583, 10763.483, 456.071, 52464.210 24/06/28,13:50:45,19,11,1, 11.9,1,1, 21.583, 10763.447, 456.155, 52464.249 24/06/28,13:50:46,00,09,1, 11.9,1,1, 21.583, 10763.447, 456.155, 52464.249 24/06/28,13:50:46,01,09,1, 11.9,1,1, 21.583, 10763.383, 456.129, 52464.244 24/06/28,13:50:46,02,09,1, 11.9,1,1, 21.583, 10763.331, 456.121, 52464.211 24/06/28,13:50:46,03,09,1, 11.9,1,1, 21.583, 10763.326, 456.146, 52464.151 24/06/28,13:50:46,04,09,1, 11.9,1,1, 21.583, 10763.271, 456.186, 52464.187 24/06/28,13:50:46,05,09,1, 11.9,1,1, 21.583, 10763.244, 456.102, 52464.164 24/06/28,13:50:46,06,09,1, 11.9,1,1, 21.583, 10763.243, 456.208, 52464.233 24/06/28,13:50:46,07,09,1, 11.9,1,1, 21.583, 10763.185, 456.138, 52464.173 24/06/28,13:50:46,08,09,1, 11.9,1,1, 21.583, 10763.171, 456.190, 52464.247 24/06/28,13:50:46,09,09,1, 11.9,1,1, 21.583, 10763.159, 456.218, 52464.209 24/06/28,13:50:46,10,09,1, 11.9,1,1, 21.583, 10763.129, 456.150, 52464.175 24/06/28,13:50:46,11,09,1, 11.9,1,1, 21.583, 10763.075, 456.253, 52464.134 24/06/28,13:50:46,12,09,1, 11.9,1,1, 21.583, 10763.040, 456.174, 52464.107 24/06/28,13:50:46,13,09,1, 11.9,1,1, 21.583, 10763.026, 456.226, 52464.198 24/06/28,13:50:46,14,09,1, 11.9,1,1, 21.583, 10762.985, 456.254, 52464.207 24/06/28,13:50:46,15,09,1, 11.9,1,1, 21.583, 10762.940, 456.183, 52464.129 24/06/28,13:50:46,16,09,1, 11.9,1,1, 21.583, 10762.949, 456.278, 52464.097 24/06/28,13:50:46,17,09,1, 11.9,1,1, 21.583, 10762.910, 456.190, 52464.036 24/06/28,13:50:46,18,09,1, 11.9,1,1, 21.583, 10762.880, 456.237, 52464.117 24/06/28,13:50:46,19,09,1, 11.9,1,1, 21.583, 10762.879, 456.265, 52464.056 24/06/28,13:50:47,00,09,1, 11.9,1,1, 21.586, 10762.872, 456.265, 52464.056 24/06/28,13:50:47,01,09,1, 11.9,1,1, 21.586, 10762.830, 456.329, 52464.062 24/06/28,13:50:47,02,09,1, 11.9,1,1, 21.586, 10762.765, 456.209, 52464.004 24/06/28,13:50:47,03,09,1, 11.9,1,1, 21.586, 10762.772, 456.290, 52464.084 24/06/28,13:50:47,04,09,1, 11.9,1,1, 21.586, 10762.726, 456.272, 52463.933 24/06/28,13:50:47,05,09,1, 11.9,1,1, 21.586, 10762.692, 456.239, 52463.990 24/06/28,13:50:47,06,09,1, 11.9,1,1, 21.586, 10762.691, 456.307, 52464.012 24/06/28,13:50:47,07,09,1, 11.9,1,1, 21.586, 10762.644, 456.231, 52463.999 24/06/28,13:50:47,08,09,1, 11.9,1,1, 21.586, 10762.651, 456.298, 52464.046 24/06/28,13:50:47,09,09,1, 11.9,1,1, 21.586, 10762.626, 456.248, 52463.928 24/06/28,13:50:47,10,09,1, 11.9,1,1, 21.586, 10762.571, 456.223, 52463.968 24/06/28,13:50:47,11,09,1, 11.9,1,1, 21.586, 10762.594, 456.309, 52463.994 24/06/28,13:50:47,12,09,1, 11.9,1,1, 21.586, 10762.564, 456.219, 52463.903 24/06/28,13:50:47,13,09,1, 11.9,1,1, 21.586, 10762.545, 456.316, 52463.985 24/06/28,13:50:47,14,09,1, 11.9,1,1, 21.586, 10762.490, 456.273, 52463.924 24/06/28,13:50:47,15,09,1, 11.9,1,1, 21.586, 10762.507, 456.252, 52463.903 24/06/28,13:50:47,16,09,1, 11.9,1,1, 21.586, 10762.498, 456.314, 52463.959 24/06/28,13:50:47,17,09,1, 11.9,1,1, 21.586, 10762.445, 456.245, 52463.896 24/06/28,13:50:47,18,09,1, 11.9,1,1, 21.586, 10762.456, 456.318, 52463.972 24/06/28,13:50:47,19,09,1, 11.9,1,1, 21.586, 10762.410, 456.260, 52463.895 24/06/28,13:50:48,00,10,1, 11.9,1,1, 21.584, 10762.404, 456.260, 52463.895 24/06/28,13:50:48,01,10,1, 11.9,1,1, 21.584, 10762.376, 456.332, 52463.878 24/06/28,13:50:48,02,10,1, 11.9,1,1, 21.584, 10762.388, 456.253, 52463.904 24/06/28,13:50:48,03,10,1, 11.9,1,1, 21.584, 10762.398, 456.332, 52463.876 24/06/28,13:50:48,04,10,1, 11.9,1,1, 21.584, 10762.327, 456.275, 52463.813 24/06/28,13:50:48,05,10,1, 11.9,1,1, 21.584, 10762.353, 456.297, 52463.873 24/06/28,13:50:48,06,10,1, 11.9,1,1, 21.584, 10762.330, 456.333, 52463.883 24/06/28,13:50:48,07,10,1, 11.9,1,1, 21.584, 10762.313, 456.285, 52463.850 24/06/28,13:50:48,08,10,1, 11.9,1,1, 21.584, 10762.297, 456.356, 52463.888 24/06/28,13:50:48,09,10,1, 11.9,1,1, 21.584, 10762.261, 456.281, 52463.799 24/06/28,13:50:48,10,10,1, 11.9,1,1, 21.584, 10762.274, 456.342, 52463.818 24/06/28,13:50:48,11,10,1, 11.9,1,1, 21.584, 10762.251, 456.320, 52463.765 24/06/28,13:50:48,12,10,1, 11.9,1,1, 21.584, 10762.242, 456.297, 52463.798 24/06/28,13:50:48,13,10,1, 11.9,1,1, 21.584, 10762.243, 456.374, 52463.776 24/06/28,13:50:48,14,10,1, 11.9,1,1, 21.584, 10762.189, 456.280, 52463.723 24/06/28,13:50:48,15,10,1, 11.9,1,1, 21.584, 10762.208, 456.356, 52463.775 24/06/28,13:50:48,16,10,1, 11.9,1,1, 21.584, 10762.193, 456.336, 52463.678 24/06/28,13:50:48,17,10,1, 11.9,1,1, 21.584, 10762.209, 456.305, 52463.695 24/06/28,13:50:48,18,10,1, 11.9,1,1, 21.584, 10762.199, 456.383, 52463.805 24/06/28,13:50:48,19,10,1, 11.9,1,1, 21.584, 10762.133, 456.293, 52463.703 24/06/28,13:50:49,00,10,1, 11.9,1,1, 21.586, 10762.129, 456.293, 52463.703 24/06/28,13:50:49,01,10,1, 11.9,1,1, 21.586, 10762.138, 456.339, 52463.673 24/06/28,13:50:49,02,10,1, 11.9,1,1, 21.586, 10762.142, 456.341, 52463.775 24/06/28,13:50:49,03,10,1, 11.9,1,1, 21.586, 10762.166, 456.381, 52463.669 24/06/28,13:50:49,04,10,1, 11.9,1,1, 21.586, 10762.120, 456.323, 52463.643 24/06/28,13:50:49,05,10,1, 11.9,1,1, 21.586, 10762.129, 456.419, 52463.802 24/06/28,13:50:49,06,10,1, 11.9,1,1, 21.586, 10762.114, 456.370, 52463.704 24/06/28,13:50:49,07,10,1, 11.9,1,1, 21.586, 10762.113, 456.334, 52463.649 24/06/28,13:50:49,08,10,1, 11.9,1,1, 21.586, 10762.090, 456.391, 52463.712 24/06/28,13:50:49,09,10,1, 11.9,1,1, 21.586, 10762.116, 456.338, 52463.651 24/06/28,13:50:49,10,10,1, 11.9,1,1, 21.586, 10762.139, 456.441, 52463.700 24/06/28,13:50:49,11,10,1, 11.9,1,1, 21.586, 10762.100, 456.370, 52463.615 24/06/28,13:50:49,12,10,1, 11.9,1,1, 21.586, 10762.087, 456.386, 52463.613 24/06/28,13:50:49,13,10,1, 11.9,1,1, 21.586, 10762.081, 456.448, 52463.606 24/06/28,13:50:49,14,10,1, 11.9,1,1, 21.586, 10762.057, 456.372, 52463.615 24/06/28,13:50:49,15,10,1, 11.9,1,1, 21.586, 10762.116, 456.476, 52463.679 24/06/28,13:50:49,16,10,1, 11.9,1,1, 21.586, 10762.079, 456.387, 52463.639 24/06/28,13:50:49,17,10,1, 11.9,1,1, 21.586, 10762.086, 456.436, 52463.570 24/06/28,13:50:49,18,10,1, 11.9,1,1, 21.586, 10762.064, 456.461, 52463.667 24/06/28,13:50:49,19,10,1, 11.9,1,1, 21.586, 10762.048, 456.385, 52463.580 24/06/28,13:50:50,00,10,1, 11.9,1,1, 21.585, 10762.045, 456.385, 52463.580 24/06/28,13:50:50,01,10,1, 11.9,1,1, 21.585, 10762.046, 456.426, 52463.603 24/06/28,13:50:50,02,10,1, 11.9,1,1, 21.585, 10762.044, 456.426, 52463.505 24/06/28,13:50:50,03,10,1, 11.9,1,1, 21.585, 10762.048, 456.475, 52463.622 24/06/28,13:50:50,04,10,1, 11.9,1,1, 21.585, 10762.048, 456.417, 52463.523 24/06/28,13:50:50,05,10,1, 11.9,1,1, 21.585, 10762.045, 456.516, 52463.624 24/06/28,13:50:50,06,10,1, 11.9,1,1, 21.585, 10762.014, 456.437, 52463.586 24/06/28,13:50:50,07,10,1, 11.9,1,1, 21.585, 10762.037, 456.467, 52463.542 24/06/28,13:50:50,08,10,1, 11.9,1,1, 21.585, 10762.017, 456.534, 52463.590 24/06/28,13:50:50,09,10,1, 11.9,1,1, 21.585, 10762.028, 456.438, 52463.492 24/06/28,13:50:50,10,10,1, 11.9,1,1, 21.585, 10762.031, 456.513, 52463.512 24/06/28,13:50:50,11,10,1, 11.9,1,1, 21.585, 10762.033, 456.456, 52463.522 24/06/28,13:50:50,12,10,1, 11.9,1,1, 21.585, 10762.030, 456.499, 52463.598 24/06/28,13:50:50,13,10,1, 11.9,1,1, 21.585, 10762.060, 456.550, 52463.530 24/06/28,13:50:50,14,10,1, 11.9,1,1, 21.585, 10762.046, 456.469, 52463.405 24/06/28,13:50:50,15,10,1, 11.9,1,1, 21.585, 10762.061, 456.577, 52463.543 24/06/28,13:50:50,16,10,1, 11.9,1,1, 21.585, 10762.065, 456.509, 52463.508 24/06/28,13:50:50,17,10,1, 11.9,1,1, 21.585, 10762.062, 456.538, 52463.507 24/06/28,13:50:50,18,10,1, 11.9,1,1, 21.585, 10762.052, 456.591, 52463.514 24/06/28,13:50:50,19,10,1, 11.9,1,1, 21.585, 10762.023, 456.518, 52463.381 24/06/28,13:50:51,00,10,1, 11.9,1,1, 21.587, 10762.020, 456.518, 52463.381 24/06/28,13:50:51,01,10,1, 11.9,1,1, 21.587, 10762.035, 456.549, 52463.438 24/06/28,13:50:51,02,10,1, 11.9,1,1, 21.587, 10762.043, 456.571, 52463.469 24/06/28,13:50:51,03,10,1, 11.9,1,1, 21.587, 10762.082, 456.626, 52463.494 24/06/28,13:50:51,04,10,1, 11.9,1,1, 21.587, 10762.058, 456.536, 52463.420 24/06/28,13:50:51,05,10,1, 11.9,1,1, 21.587, 10762.125, 456.631, 52463.476 24/06/28,13:50:51,06,10,1, 11.9,1,1, 21.587, 10762.083, 456.599, 52463.511 24/06/28,13:50:51,07,10,1, 11.9,1,1, 21.587, 10762.091, 456.592, 52463.454 24/06/28,13:50:51,08,10,1, 11.9,1,1, 21.587, 10762.097, 456.662, 52463.475 24/06/28,13:50:51,09,10,1, 11.9,1,1, 21.587, 10762.095, 456.601, 52463.450 24/06/28,13:50:51,10,10,1, 11.9,1,1, 21.587, 10762.092, 456.713, 52463.464 24/06/28,13:50:51,11,10,1, 11.9,1,1, 21.587, 10762.090, 456.646, 52463.450 24/06/28,13:50:51,12,10,1, 11.9,1,1, 21.587, 10762.138, 456.669, 52463.460 24/06/28,13:50:51,13,10,1, 11.9,1,1, 21.587, 10762.126, 456.736, 52463.491 24/06/28,13:50:51,14,10,1, 11.9,1,1, 21.587, 10762.128, 456.652, 52463.354 24/06/28,13:50:51,15,10,1, 11.9,1,1, 21.587, 10762.168, 456.768, 52463.415 24/06/28,13:50:51,16,10,1, 11.9,1,1, 21.587, 10762.133, 456.698, 52463.430 24/06/28,13:50:51,17,10,1, 11.9,1,1, 21.587, 10762.163, 456.694, 52463.347 24/06/28,13:50:51,18,10,1, 11.9,1,1, 21.587, 10762.138, 456.773, 52463.401 24/06/28,13:50:51,19,10,1, 11.9,1,1, 21.587, 10762.153, 456.694, 52463.334 24/06/28,13:50:52,00,10,1, 11.9,1,1, 21.585, 10762.146, 456.694, 52463.334 24/06/28,13:50:52,01,10,1, 11.9,1,1, 21.585, 10762.164, 456.777, 52463.403 24/06/28,13:50:52,02,10,1, 11.9,1,1, 21.585, 10762.164, 456.744, 52463.427 24/06/28,13:50:52,03,10,1, 11.9,1,1, 21.585, 10762.240, 456.837, 52463.429 24/06/28,13:50:52,04,10,1, 11.9,1,1, 21.585, 10762.191, 456.753, 52463.303 24/06/28,13:50:52,05,10,1, 11.9,1,1, 21.585, 10762.217, 456.810, 52463.363 24/06/28,13:50:52,06,10,1, 11.9,1,1, 21.585, 10762.206, 456.830, 52463.404 24/06/28,13:50:52,07,10,1, 11.9,1,1, 21.585, 10762.214, 456.755, 52463.314 24/06/28,13:50:52,08,10,1, 11.9,1,1, 21.585, 10762.261, 456.886, 52463.401 24/06/28,13:50:52,09,10,1, 11.9,1,1, 21.585, 10762.226, 456.779, 52463.320 24/06/28,13:50:52,10,10,1, 11.9,1,1, 21.585, 10762.264, 456.844, 52463.385 24/06/28,13:50:52,11,10,1, 11.9,1,1, 21.585, 10762.253, 456.882, 52463.339 24/06/28,13:50:52,12,10,1, 11.9,1,1, 21.585, 10762.276, 456.810, 52463.291 24/06/28,13:50:52,13,10,1, 11.9,1,1, 21.585, 10762.307, 456.916, 52463.359 24/06/28,13:50:52,14,10,1, 11.9,1,1, 21.585, 10762.276, 456.873, 52463.352 24/06/28,13:50:52,15,10,1, 11.9,1,1, 21.585, 10762.341, 456.908, 52463.307 24/06/28,13:50:52,16,10,1, 11.9,1,1, 21.585, 10762.333, 456.960, 52463.410 24/06/28,13:50:52,17,10,1, 11.9,1,1, 21.585, 10762.341, 456.850, 52463.363 24/06/28,13:50:52,18,10,1, 11.9,1,1, 21.585, 10762.350, 456.960, 52463.347 24/06/28,13:50:52,19,10,1, 11.9,1,1, 21.585, 10762.347, 456.947, 52463.314 24/06/28,13:50:53,00,10,1, 12.0,1,1, 21.582, 10762.346, 456.947, 52463.314 24/06/28,13:50:53,01,10,1, 12.0,1,1, 21.582, 10762.384, 457.000, 52463.303 24/06/28,13:50:53,02,10,1, 12.0,1,1, 21.582, 10762.378, 456.878, 52463.264 24/06/28,13:50:53,03,10,1, 12.0,1,1, 21.582, 10762.411, 456.985, 52463.380 24/06/28,13:50:53,04,10,1, 12.0,1,1, 21.582, 10762.395, 456.953, 52463.306 24/06/28,13:50:53,05,10,1, 12.0,1,1, 21.582, 10762.429, 456.931, 52463.296 24/06/28,13:50:53,06,10,1, 12.0,1,1, 21.582, 10762.440, 456.994, 52463.359 24/06/28,13:50:53,07,10,1, 12.0,1,1, 21.582, 10762.445, 456.927, 52463.231 24/06/28,13:50:53,08,10,1, 12.0,1,1, 21.582, 10762.473, 457.008, 52463.307 24/06/28,13:50:53,09,10,1, 12.0,1,1, 21.582, 10762.477, 456.983, 52463.284 24/06/28,13:50:53,10,10,1, 12.0,1,1, 21.582, 10762.484, 456.954, 52463.320 24/06/28,13:50:53,11,10,1, 12.0,1,1, 21.582, 10762.479, 457.071, 52463.307 24/06/28,13:50:53,12,10,1, 12.0,1,1, 21.582, 10762.485, 456.976, 52463.161 24/06/28,13:50:53,13,10,1, 12.0,1,1, 21.582, 10762.522, 457.076, 52463.257 24/06/28,13:50:53,14,10,1, 12.0,1,1, 21.582, 10762.516, 457.058, 52463.226 24/06/28,13:50:53,15,10,1, 12.0,1,1, 21.582, 10762.533, 457.011, 52463.195 24/06/28,13:50:53,16,10,1, 12.0,1,1, 21.582, 10762.568, 457.116, 52463.304 24/06/28,13:50:53,17,10,1, 12.0,1,1, 21.582, 10762.563, 457.027, 52463.186 24/06/28,13:50:53,18,10,1, 12.0,1,1, 21.582, 10762.603, 457.108, 52463.267 24/06/28,13:50:53,19,10,1, 12.0,1,1, 21.582, 10762.567, 457.093, 52463.251 24/06/28,13:50:54,00,11,1, 11.9,1,1, 21.585, 10762.563, 457.093, 52463.251 24/06/28,13:50:54,01,11,1, 11.9,1,1, 21.585, 10762.648, 457.129, 52463.242 24/06/28,13:50:54,02,11,1, 11.9,1,1, 21.585, 10762.605, 457.036, 52463.156 24/06/28,13:50:54,03,11,1, 11.9,1,1, 21.585, 10762.661, 457.103, 52463.225 24/06/28,13:50:54,04,11,1, 11.9,1,1, 21.585, 10762.652, 457.131, 52463.198 24/06/28,13:50:54,05,11,1, 11.9,1,1, 21.585, 10762.649, 457.076, 52463.153 24/06/28,13:50:54,06,11,1, 11.9,1,1, 21.585, 10762.693, 457.157, 52463.161 24/06/28,13:50:54,07,11,1, 11.9,1,1, 21.585, 10762.658, 457.080, 52463.112 24/06/28,13:50:54,08,11,1, 11.9,1,1, 21.585, 10762.719, 457.101, 52463.080 24/06/28,13:50:54,09,11,1, 11.9,1,1, 21.585, 10762.735, 457.175, 52463.141 24/06/28,13:50:54,10,11,1, 11.9,1,1, 21.585, 10762.723, 457.085, 52463.092 24/06/28,13:50:54,11,11,1, 11.9,1,1, 21.585, 10762.750, 457.173, 52463.143 24/06/28,13:50:54,12,11,1, 11.9,1,1, 21.585, 10762.725, 457.133, 52463.110 24/06/28,13:50:54,13,11,1, 11.9,1,1, 21.585, 10762.763, 457.130, 52463.123 24/06/28,13:50:54,14,11,1, 11.9,1,1, 21.585, 10762.794, 457.172, 52463.139 24/06/28,13:50:54,15,11,1, 11.9,1,1, 21.585, 10762.784, 457.097, 52463.032 24/06/28,13:50:54,16,11,1, 11.9,1,1, 21.585, 10762.808, 457.212, 52463.121 24/06/28,13:50:54,17,11,1, 11.9,1,1, 21.585, 10762.824, 457.212, 52463.126 24/06/28,13:50:54,18,11,1, 11.9,1,1, 21.585, 10762.856, 457.169, 52463.095 24/06/28,13:50:54,19,11,1, 11.9,1,1, 21.585, 10762.824, 457.267, 52463.136 24/06/28,13:50:55,00,10,1, 11.9,1,1, 21.590, 10762.821, 457.267, 52463.136 24/06/28,13:50:55,01,10,1, 11.9,1,1, 21.590, 10762.867, 457.214, 52463.043 24/06/28,13:50:55,02,10,1, 11.9,1,1, 21.590, 10762.884, 457.247, 52463.022 24/06/28,13:50:55,03,10,1, 11.9,1,1, 21.590, 10762.917, 457.161, 52463.065 24/06/28,13:50:55,04,10,1, 11.9,1,1, 21.590, 10762.935, 457.274, 52463.036 24/06/28,13:50:55,05,10,1, 11.9,1,1, 21.590, 10762.922, 457.180, 52463.017 24/06/28,13:50:55,06,10,1, 11.9,1,1, 21.590, 10762.976, 457.230, 52463.039 24/06/28,13:50:55,07,10,1, 11.9,1,1, 21.590, 10762.969, 457.271, 52463.043 24/06/28,13:50:55,08,10,1, 11.9,1,1, 21.590, 10762.957, 457.209, 52462.950 24/06/28,13:50:55,09,10,1, 11.9,1,1, 21.590, 10763.006, 457.297, 52463.019 24/06/28,13:50:55,10,10,1, 11.9,1,1, 21.590, 10762.983, 457.242, 52462.957 24/06/28,13:50:55,11,10,1, 11.9,1,1, 21.590, 10763.032, 457.261, 52462.938 24/06/28,13:50:55,12,10,1, 11.9,1,1, 21.590, 10763.015, 457.349, 52463.062 24/06/28,13:50:55,13,10,1, 11.9,1,1, 21.590, 10763.013, 457.247, 52462.971 24/06/28,13:50:55,14,10,1, 11.9,1,1, 21.590, 10763.086, 457.349, 52463.013 24/06/28,13:50:55,15,10,1, 11.9,1,1, 21.590, 10763.075, 457.326, 52463.026 24/06/28,13:50:55,16,10,1, 11.9,1,1, 21.590, 10763.077, 457.299, 52462.995 24/06/28,13:50:55,17,10,1, 11.9,1,1, 21.590, 10763.125, 457.404, 52462.995 24/06/28,13:50:55,18,10,1, 11.9,1,1, 21.590, 10763.100, 457.311, 52462.948 24/06/28,13:50:55,19,10,1, 11.9,1,1, 21.590, 10763.136, 457.371, 52463.045 24/06/28,13:50:56,00,11,1, 11.9,1,1, 21.587, 10763.130, 457.371, 52463.045 24/06/28,13:50:56,01,11,1, 11.9,1,1, 21.587, 10763.174, 457.323, 52462.908 24/06/28,13:50:56,02,11,1, 11.9,1,1, 21.587, 10763.199, 457.427, 52462.999 24/06/28,13:50:56,03,11,1, 11.9,1,1, 21.587, 10763.170, 457.365, 52462.887 24/06/28,13:50:56,04,11,1, 11.9,1,1, 21.587, 10763.227, 457.393, 52462.920 24/06/28,13:50:56,05,11,1, 11.9,1,1, 21.587, 10763.196, 457.421, 52462.883 24/06/28,13:50:56,06,11,1, 11.9,1,1, 21.587, 10763.237, 457.372, 52462.851 24/06/28,13:50:56,07,11,1, 11.9,1,1, 21.587, 10763.281, 457.501, 52462.914 24/06/28,13:50:56,08,11,1, 11.9,1,1, 21.587, 10763.248, 457.382, 52462.864 24/06/28,13:50:56,09,11,1, 11.9,1,1, 21.587, 10763.284, 457.437, 52462.908 24/06/28,13:50:56,10,11,1, 11.9,1,1, 21.587, 10763.317, 457.491, 52462.876 24/06/28,13:50:56,11,11,1, 11.9,1,1, 21.587, 10763.275, 457.413, 52462.853 24/06/28,13:50:56,12,11,1, 11.9,1,1, 21.587, 10763.342, 457.528, 52462.879 24/06/28,13:50:56,13,11,1, 11.9,1,1, 21.587, 10763.311, 457.479, 52462.825 24/06/28,13:50:56,14,11,1, 11.9,1,1, 21.587, 10763.342, 457.473, 52462.832 24/06/28,13:50:56,15,11,1, 11.9,1,1, 21.587, 10763.379, 457.580, 52462.937 24/06/28,13:50:56,16,11,1, 11.9,1,1, 21.587, 10763.365, 457.493, 52462.793 24/06/28,13:50:56,17,11,1, 11.9,1,1, 21.587, 10763.404, 457.578, 52462.936 24/06/28,13:50:56,18,11,1, 11.9,1,1, 21.587, 10763.405, 457.529, 52462.841 24/06/28,13:50:56,19,11,1, 11.9,1,1, 21.587, 10763.432, 457.538, 52462.844 24/06/28,13:50:57,00,11,1, 11.9,1,1, 21.588, 10763.431, 457.538, 52462.844 24/06/28,13:50:57,01,11,1, 11.9,1,1, 21.588, 10763.422, 457.551, 52462.775 24/06/28,13:50:57,02,11,1, 11.9,1,1, 21.588, 10763.488, 457.664, 52463.294 24/06/28,13:50:57,03,11,1, 11.9,1,1, 21.588, 10763.500, 457.711, 52463.357 24/06/28,13:50:57,04,11,1, 11.9,1,1, 21.588, 10763.518, 457.702, 52463.368 24/06/28,13:50:57,05,11,1, 11.9,1,1, 21.588, 10763.542, 457.711, 52463.278 24/06/28,13:50:57,06,11,1, 11.9,1,1, 21.588, 10763.544, 457.722, 52463.287 24/06/28,13:50:57,07,11,1, 11.9,1,1, 21.588, 10763.557, 457.749, 52463.242 24/06/28,13:50:57,08,11,1, 11.9,1,1, 21.588, 10763.577, 457.752, 52463.235 24/06/28,13:50:57,09,11,1, 11.9,1,1, 21.588, 10763.585, 457.747, 52463.201 24/06/28,13:50:57,10,11,1, 11.9,1,1, 21.588, 10763.614, 457.766, 52463.314 24/06/28,13:50:57,11,11,1, 11.9,1,1, 21.588, 10763.641, 457.773, 52463.234 24/06/28,13:50:57,12,11,1, 11.9,1,1, 21.588, 10763.634, 457.790, 52463.262 24/06/28,13:50:57,13,11,1, 11.9,1,1, 21.588, 10763.632, 457.801, 52463.310 24/06/28,13:50:57,14,11,1, 11.9,1,1, 21.588, 10763.668, 457.815, 52463.203 24/06/28,13:50:57,15,11,1, 11.9,1,1, 21.588, 10763.689, 457.844, 52463.253 24/06/28,13:50:57,16,11,1, 11.9,1,1, 21.588, 10763.665, 457.838, 52463.261 24/06/28,13:50:57,17,11,1, 11.9,1,1, 21.588, 10763.707, 457.857, 52463.254 24/06/28,13:50:57,18,11,1, 11.9,1,1, 21.588, 10763.730, 457.871, 52463.226 24/06/28,13:50:57,19,11,1, 11.9,1,1, 21.588, 10763.739, 457.857, 52463.218 24/06/28,13:50:58,00,11,1, 12.0,1,1, 21.589, 10763.731, 457.857, 52463.218 24/06/28,13:50:58,01,11,1, 12.0,1,1, 21.589, 10763.797, 457.907, 52463.174 24/06/28,13:50:58,02,11,1, 12.0,1,1, 21.589, 10763.811, 457.920, 52463.208 24/06/28,13:50:58,03,11,1, 12.0,1,1, 21.589, 10763.829, 457.909, 52463.233 24/06/28,13:50:58,04,11,1, 12.0,1,1, 21.589, 10763.840, 457.941, 52463.181 24/06/28,13:50:58,05,11,1, 12.0,1,1, 21.589, 10763.842, 457.947, 52463.260 24/06/28,13:50:58,06,11,1, 12.0,1,1, 21.589, 10763.878, 457.966, 52463.249 24/06/28,13:50:58,07,11,1, 12.0,1,1, 21.589, 10763.894, 457.964, 52463.212 24/06/28,13:50:58,08,11,1, 12.0,1,1, 21.589, 10763.889, 457.965, 52463.224 24/06/28,13:50:58,09,11,1, 12.0,1,1, 21.589, 10763.906, 458.001, 52463.201 24/06/28,13:50:58,10,11,1, 12.0,1,1, 21.589, 10763.954, 457.981, 52463.179 24/06/28,13:50:58,11,11,1, 12.0,1,1, 21.589, 10763.961, 457.982, 52463.142 24/06/28,13:50:58,12,11,1, 12.0,1,1, 21.589, 10763.987, 458.013, 52463.124 24/06/28,13:50:58,13,11,1, 12.0,1,1, 21.589, 10763.980, 458.010, 52463.098 24/06/28,13:50:58,14,11,1, 12.0,1,1, 21.589, 10764.018, 458.002, 52463.149 24/06/28,13:50:58,15,11,1, 12.0,1,1, 21.589, 10764.024, 458.015, 52463.110 24/06/28,13:50:58,16,11,1, 12.0,1,1, 21.589, 10764.040, 458.039, 52463.116 24/06/28,13:50:58,17,11,1, 12.0,1,1, 21.589, 10764.076, 458.041, 52463.082 24/06/28,13:50:58,18,11,1, 12.0,1,1, 21.589, 10764.076, 458.049, 52463.114 24/06/28,13:50:58,19,11,1, 12.0,1,1, 21.589, 10764.091, 458.077, 52463.176 24/06/28,13:50:59,00,11,1, 11.9,1,1, 21.587, 10764.090, 458.077, 52463.176 24/06/28,13:50:59,01,11,1, 11.9,1,1, 21.587, 10764.151, 458.075, 52463.055 24/06/28,13:50:59,02,11,1, 11.9,1,1, 21.587, 10764.153, 458.100, 52463.034 24/06/28,13:50:59,03,11,1, 11.9,1,1, 21.587, 10764.175, 458.093, 52463.054 24/06/28,13:50:59,04,11,1, 11.9,1,1, 21.587, 10764.186, 458.121, 52463.119 24/06/28,13:50:59,05,11,1, 11.9,1,1, 21.587, 10764.167, 458.133, 52463.049 24/06/28,13:50:59,06,11,1, 11.9,1,1, 21.587, 10764.211, 458.149, 52463.120 24/06/28,13:50:59,07,11,1, 11.9,1,1, 21.587, 10764.217, 458.137, 52462.972 24/06/28,13:50:59,08,11,1, 11.9,1,1, 21.587, 10764.212, 458.165, 52463.055 24/06/28,13:50:59,09,11,1, 11.9,1,1, 21.587, 10764.253, 458.145, 52463.018 24/06/28,13:50:59,10,11,1, 11.9,1,1, 21.587, 10764.282, 458.146, 52462.970 24/06/28,13:50:59,11,11,1, 11.9,1,1, 21.587, 10764.270, 458.160, 52463.009 24/06/28,13:50:59,12,11,1, 11.9,1,1, 21.587, 10764.302, 458.160, 52462.994 24/06/28,13:50:59,13,11,1, 11.9,1,1, 21.587, 10764.309, 458.182, 52463.027 24/06/28,13:50:59,14,11,1, 11.9,1,1, 21.587, 10764.323, 458.193, 52462.982 24/06/28,13:50:59,15,11,1, 11.9,1,1, 21.587, 10764.309, 458.208, 52462.987 24/06/28,13:50:59,16,11,1, 11.9,1,1, 21.587, 10764.320, 458.216, 52463.015 24/06/28,13:50:59,17,11,1, 11.9,1,1, 21.587, 10764.360, 458.202, 52462.875 24/06/28,13:50:59,18,11,1, 11.9,1,1, 21.587, 10764.339, 458.220, 52462.978 24/06/28,13:50:59,19,11,1, 11.9,1,1, 21.587, 10764.355, 458.232, 52462.863 24/06/28,13:51:00,00,11,1, 12.0,1,1, 21.588, 10764.349, 458.232, 52462.863 24/06/28,13:51:00,01,11,1, 12.0,1,1, 21.588, 10764.364, 458.251, 52462.941 24/06/28,13:51:00,02,11,1, 12.0,1,1, 21.588, 10764.358, 458.191, 52462.451 24/06/28,13:51:00,03,11,1, 12.0,1,1, 21.588, 10764.370, 458.121, 52462.398 24/06/28,13:51:00,04,11,1, 12.0,1,1, 21.588, 10764.417, 458.218, 52462.493 24/06/28,13:51:00,05,11,1, 12.0,1,1, 21.588, 10764.387, 458.146, 52462.319 24/06/28,13:51:00,06,11,1, 12.0,1,1, 21.588, 10764.422, 458.171, 52462.398 24/06/28,13:51:00,07,11,1, 12.0,1,1, 21.588, 10764.444, 458.233, 52462.444 24/06/28,13:51:00,08,11,1, 12.0,1,1, 21.588, 10764.414, 458.159, 52462.356 24/06/28,13:51:00,09,11,1, 12.0,1,1, 21.588, 10764.449, 458.269, 52462.459 24/06/28,13:51:00,10,11,1, 12.0,1,1, 21.588, 10764.418, 458.249, 52462.380 24/06/28,13:51:00,11,11,1, 12.0,1,1, 21.588, 10764.435, 458.194, 52462.346 24/06/28,13:51:00,12,11,1, 12.0,1,1, 21.588, 10764.513, 458.289, 52462.447 24/06/28,13:51:00,13,11,1, 12.0,1,1, 21.588, 10764.464, 458.208, 52462.259 24/06/28,13:51:00,14,11,1, 12.0,1,1, 21.588, 10764.476, 458.259, 52462.324 24/06/28,13:51:00,15,11,1, 12.0,1,1, 21.588, 10764.497, 458.279, 52462.305 24/06/28,13:51:00,16,11,1, 12.0,1,1, 21.588, 10764.471, 458.216, 52462.277 24/06/28,13:51:00,17,11,1, 12.0,1,1, 21.588, 10764.499, 458.318, 52462.386 24/06/28,13:51:00,18,11,1, 12.0,1,1, 21.588, 10764.497, 458.285, 52462.261 24/06/28,13:51:00,19,11,1, 12.0,1,1, 21.588, 10764.499, 458.288, 52462.336 24/06/28,13:51:01,00,10,1, 11.9,1,1, 21.587, 10764.499, 458.288, 52462.336 24/06/28,13:51:01,01,10,1, 11.9,1,1, 21.587, 10764.493, 458.264, 52462.288 24/06/28,13:51:01,02,10,1, 11.9,1,1, 21.587, 10764.527, 458.371, 52462.231 24/06/28,13:51:01,03,10,1, 11.9,1,1, 21.587, 10764.522, 458.326, 52462.226 24/06/28,13:51:01,04,10,1, 11.9,1,1, 21.587, 10764.500, 458.276, 52462.188 24/06/28,13:51:01,05,10,1, 11.9,1,1, 21.587, 10764.532, 458.398, 52462.287 24/06/28,13:51:01,06,10,1, 11.9,1,1, 21.587, 10764.530, 458.325, 52462.253 24/06/28,13:51:01,07,10,1, 11.9,1,1, 21.587, 10764.542, 458.376, 52462.240 24/06/28,13:51:01,08,10,1, 11.9,1,1, 21.587, 10764.544, 458.407, 52462.229 24/06/28,13:51:01,09,10,1, 11.9,1,1, 21.587, 10764.520, 458.336, 52462.186 24/06/28,13:51:01,10,10,1, 11.9,1,1, 21.587, 10764.562, 458.437, 52462.340 24/06/28,13:51:01,11,10,1, 11.9,1,1, 21.587, 10764.560, 458.387, 52462.247 24/06/28,13:51:01,12,10,1, 11.9,1,1, 21.587, 10764.563, 458.358, 52462.165 24/06/28,13:51:01,13,10,1, 11.9,1,1, 21.587, 10764.570, 458.484, 52462.259 24/06/28,13:51:01,14,10,1, 11.9,1,1, 21.587, 10764.554, 458.395, 52462.127 24/06/28,13:51:01,15,10,1, 11.9,1,1, 21.587, 10764.561, 458.438, 52462.212 24/06/28,13:51:01,16,10,1, 11.9,1,1, 21.587, 10764.594, 458.479, 52462.184 24/06/28,13:51:01,17,10,1, 11.9,1,1, 21.587, 10764.536, 458.410, 52462.148 24/06/28,13:51:01,18,10,1, 11.9,1,1, 21.587, 10764.587, 458.504, 52462.190 24/06/28,13:51:01,19,10,1, 11.9,1,1, 21.587, 10764.536, 458.494, 52462.129 24/06/28,13:51:02,00,11,1, 11.8,1,1, 21.592, 10764.532, 458.494, 52462.129 24/06/28,13:51:02,01,11,1, 11.8,1,1, 21.592, 10764.563, 458.548, 52462.130 24/06/28,13:51:02,02,11,1, 11.8,1,1, 21.592, 10764.552, 458.470, 52462.108 24/06/28,13:51:02,03,11,1, 11.8,1,1, 21.592, 10764.563, 458.493, 52462.124 24/06/28,13:51:02,04,11,1, 11.8,1,1, 21.592, 10764.559, 458.535, 52462.115 24/06/28,13:51:02,05,11,1, 11.8,1,1, 21.592, 10764.556, 458.443, 52462.027 24/06/28,13:51:02,06,11,1, 11.8,1,1, 21.592, 10764.586, 458.550, 52462.076 24/06/28,13:51:02,07,11,1, 11.8,1,1, 21.592, 10764.571, 458.527, 52462.050 24/06/28,13:51:02,08,11,1, 11.8,1,1, 21.592, 10764.547, 458.487, 52461.962 24/06/28,13:51:02,09,11,1, 11.8,1,1, 21.592, 10764.581, 458.596, 52462.059 24/06/28,13:51:02,10,11,1, 11.8,1,1, 21.592, 10764.549, 458.552, 52461.980 24/06/28,13:51:02,11,11,1, 11.8,1,1, 21.592, 10764.560, 458.545, 52462.020 24/06/28,13:51:02,12,11,1, 11.8,1,1, 21.592, 10764.565, 458.612, 52462.039 24/06/28,13:51:02,13,11,1, 11.8,1,1, 21.592, 10764.549, 458.531, 52461.965 24/06/28,13:51:02,14,11,1, 11.8,1,1, 21.592, 10764.532, 458.627, 52462.099 24/06/28,13:51:02,15,11,1, 11.8,1,1, 21.592, 10764.542, 458.618, 52462.042 24/06/28,13:51:02,16,11,1, 11.8,1,1, 21.592, 10764.522, 458.575, 52461.970 24/06/28,13:51:02,17,11,1, 11.8,1,1, 21.592, 10764.561, 458.681, 52462.074 24/06/28,13:51:02,18,11,1, 11.8,1,1, 21.592, 10764.527, 458.598, 52461.950 24/06/28,13:51:02,19,11,1, 11.8,1,1, 21.592, 10764.539, 458.644, 52461.998 24/06/28,13:51:03,00,10,1, 11.9,1,1, 21.588, 10764.532, 458.644, 52461.998 24/06/28,13:51:03,01,10,1, 11.9,1,1, 21.588, 10764.511, 458.608, 52462.021 24/06/28,13:51:03,02,10,1, 11.9,1,1, 21.588, 10764.530, 458.695, 52462.095 24/06/28,13:51:03,03,10,1, 11.9,1,1, 21.588, 10764.504, 458.682, 52461.968 24/06/28,13:51:03,04,10,1, 11.9,1,1, 21.588, 10764.503, 458.619, 52461.993 24/06/28,13:51:03,05,10,1, 11.9,1,1, 21.588, 10764.523, 458.734, 52461.976 24/06/28,13:51:03,06,10,1, 11.9,1,1, 21.588, 10764.496, 458.663, 52461.950 24/06/28,13:51:03,07,10,1, 11.9,1,1, 21.588, 10764.526, 458.679, 52461.967 24/06/28,13:51:03,08,10,1, 11.9,1,1, 21.588, 10764.520, 458.756, 52462.016 24/06/28,13:51:03,09,10,1, 11.9,1,1, 21.588, 10764.462, 458.646, 52461.854 24/06/28,13:51:03,10,10,1, 11.9,1,1, 21.588, 10764.469, 458.757, 52461.907 24/06/28,13:51:03,11,10,1, 11.9,1,1, 21.588, 10764.492, 458.754, 52461.952 24/06/28,13:51:03,12,10,1, 11.9,1,1, 21.588, 10764.384, 458.709, 52461.855 24/06/28,13:51:03,13,10,1, 11.9,1,1, 21.588, 10764.499, 458.794, 52461.880 24/06/28,13:51:03,14,10,1, 11.9,1,1, 21.588, 10764.481, 458.771, 52461.877 24/06/28,13:51:03,15,10,1, 11.9,1,1, 21.588, 10764.430, 458.759, 52461.865 24/06/28,13:51:03,16,10,1, 11.9,1,1, 21.588, 10764.467, 458.856, 52461.978 24/06/28,13:51:03,17,10,1, 11.9,1,1, 21.588, 10764.445, 458.768, 52461.816 24/06/28,13:51:03,18,10,1, 11.9,1,1, 21.588, 10764.423, 458.850, 52461.889 24/06/28,13:51:03,19,10,1, 11.9,1,1, 21.588, 10764.462, 458.867, 52461.900 24/06/28,13:51:04,00,10,1, 11.9,1,1, 21.590, 10764.457, 458.867, 52461.900 24/06/28,13:51:04,01,10,1, 11.9,1,1, 21.590, 10764.425, 458.907, 52461.911 24/06/28,13:51:04,02,10,1, 11.9,1,1, 21.590, 10764.382, 458.877, 52461.859 24/06/28,13:51:04,03,10,1, 11.9,1,1, 21.590, 10764.412, 458.829, 52461.832 24/06/28,13:51:04,04,10,1, 11.9,1,1, 21.590, 10764.394, 458.946, 52461.889 24/06/28,13:51:04,05,10,1, 11.9,1,1, 21.590, 10764.379, 458.878, 52461.791 24/06/28,13:51:04,06,10,1, 11.9,1,1, 21.590, 10764.377, 458.927, 52461.847 24/06/28,13:51:04,07,10,1, 11.9,1,1, 21.590, 10764.376, 458.981, 52461.873 24/06/28,13:51:04,08,10,1, 11.9,1,1, 21.590, 10764.323, 458.904, 52461.777 24/06/28,13:51:04,09,10,1, 11.9,1,1, 21.590, 10764.351, 458.962, 52461.851 24/06/28,13:51:04,10,10,1, 11.9,1,1, 21.590, 10764.345, 458.980, 52461.764 24/06/28,13:51:04,11,10,1, 11.9,1,1, 21.590, 10764.325, 458.940, 52461.735 24/06/28,13:51:04,12,10,1, 11.9,1,1, 21.590, 10764.307, 459.041, 52461.807 24/06/28,13:51:04,13,10,1, 11.9,1,1, 21.590, 10764.310, 458.999, 52461.778 24/06/28,13:51:04,14,10,1, 11.9,1,1, 21.590, 10764.306, 459.024, 52461.713 24/06/28,13:51:04,15,10,1, 11.9,1,1, 21.590, 10764.299, 459.090, 52461.822 24/06/28,13:51:04,16,10,1, 11.9,1,1, 21.590, 10764.258, 459.023, 52461.766 24/06/28,13:51:04,17,10,1, 11.9,1,1, 21.590, 10764.268, 459.061, 52461.759 24/06/28,13:51:04,18,10,1, 11.9,1,1, 21.590, 10764.249, 459.120, 52461.776 24/06/28,13:51:04,19,10,1, 11.9,1,1, 21.590, 10764.251, 459.074, 52461.747 24/06/28,13:51:05,00,10,1, 11.9,1,1, 21.591, 10764.248, 459.074, 52461.747 24/06/28,13:51:05,01,10,1, 11.9,1,1, 21.591, 10764.201, 459.155, 52461.759 24/06/28,13:51:05,02,10,1, 11.9,1,1, 21.591, 10764.233, 459.135, 52461.673 24/06/28,13:51:05,03,10,1, 11.9,1,1, 21.591, 10764.217, 459.216, 52461.721 24/06/28,13:51:05,04,10,1, 11.9,1,1, 21.591, 10764.169, 459.161, 52461.635 24/06/28,13:51:05,05,10,1, 11.9,1,1, 21.591, 10764.180, 459.210, 52461.679 24/06/28,13:51:05,06,10,1, 11.9,1,1, 21.591, 10764.149, 459.268, 52461.777 24/06/28,13:51:05,07,10,1, 11.9,1,1, 21.591, 10764.116, 459.192, 52461.668 24/06/28,13:51:05,08,10,1, 11.9,1,1, 21.591, 10764.121, 459.256, 52461.668 24/06/28,13:51:05,09,10,1, 11.9,1,1, 21.591, 10764.092, 459.271, 52461.712 24/06/28,13:51:05,10,10,1, 11.9,1,1, 21.591, 10764.075, 459.230, 52461.695 24/06/28,13:51:05,11,10,1, 11.9,1,1, 21.591, 10764.092, 459.323, 52461.758 24/06/28,13:51:05,12,10,1, 11.9,1,1, 21.591, 10764.051, 459.308, 52461.740 24/06/28,13:51:05,13,10,1, 11.9,1,1, 21.591, 10764.049, 459.263, 52461.654 24/06/28,13:51:05,14,10,1, 11.9,1,1, 21.591, 10764.054, 459.399, 52461.742 24/06/28,13:51:05,15,10,1, 11.9,1,1, 21.591, 10764.032, 459.335, 52461.654 24/06/28,13:51:05,16,10,1, 11.9,1,1, 21.591, 10764.016, 459.326, 52461.680 24/06/28,13:51:05,17,10,1, 11.9,1,1, 21.591, 10764.018, 459.423, 52461.720 24/06/28,13:51:05,18,10,1, 11.9,1,1, 21.591, 10763.958, 459.370, 52461.688 24/06/28,13:51:05,19,10,1, 11.9,1,1, 21.591, 10763.989, 459.419, 52461.707 24/06/28,13:51:06,00,10,1, 11.9,1,1, 21.590, 10763.981, 459.419, 52461.707 24/06/28,13:51:06,01,10,1, 11.9,1,1, 21.590, 10763.912, 459.370, 52461.657 24/06/28,13:51:06,02,10,1, 11.9,1,1, 21.590, 10763.917, 459.490, 52461.723 24/06/28,13:51:06,03,10,1, 11.9,1,1, 21.590, 10763.877, 459.500, 52461.660 24/06/28,13:51:06,04,10,1, 11.9,1,1, 21.590, 10763.854, 459.422, 52461.589 24/06/28,13:51:06,05,10,1, 11.9,1,1, 21.590, 10763.886, 459.534, 52461.674 24/06/28,13:51:06,06,10,1, 11.9,1,1, 21.590, 10763.842, 459.530, 52461.668 24/06/28,13:51:06,07,10,1, 11.9,1,1, 21.590, 10763.817, 459.473, 52461.589 24/06/28,13:51:06,08,10,1, 11.9,1,1, 21.590, 10763.823, 459.573, 52461.599 24/06/28,13:51:06,09,10,1, 11.9,1,1, 21.590, 10763.786, 459.513, 52461.626 24/06/28,13:51:06,10,10,1, 11.9,1,1, 21.590, 10763.786, 459.562, 52461.678 24/06/28,13:51:06,11,10,1, 11.9,1,1, 21.590, 10763.772, 459.639, 52461.699 24/06/28,13:51:06,12,10,1, 11.9,1,1, 21.590, 10763.744, 459.511, 52461.539 24/06/28,13:51:06,13,10,1, 11.9,1,1, 21.590, 10763.743, 459.607, 52461.626 24/06/28,13:51:06,14,10,1, 11.9,1,1, 21.590, 10763.700, 459.653, 52461.650 24/06/28,13:51:06,15,10,1, 11.9,1,1, 21.590, 10763.670, 459.586, 52461.605 24/06/28,13:51:06,16,10,1, 11.9,1,1, 21.590, 10763.708, 459.666, 52461.578 24/06/28,13:51:06,17,10,1, 11.9,1,1, 21.590, 10763.670, 459.676, 52461.565 24/06/28,13:51:06,18,10,1, 11.9,1,1, 21.590, 10763.652, 459.633, 52461.564 24/06/28,13:51:06,19,10,1, 11.9,1,1, 21.590, 10763.653, 459.729, 52461.584 24/06/28,13:51:07,00,10,1, 11.9,1,1, 21.590, 10763.648, 459.729, 52461.584 24/06/28,13:51:07,01,10,1, 11.9,1,1, 21.590, 10763.598, 459.635, 52461.542 24/06/28,13:51:07,02,10,1, 11.9,1,1, 21.590, 10763.580, 459.768, 52461.636 24/06/28,13:51:07,03,10,1, 11.9,1,1, 21.590, 10763.547, 459.702, 52461.495 24/06/28,13:51:07,04,10,1, 11.9,1,1, 21.590, 10763.555, 459.716, 52461.554 24/06/28,13:51:07,05,10,1, 11.9,1,1, 21.590, 10763.535, 459.794, 52461.524 24/06/28,13:51:07,06,10,1, 11.9,1,1, 21.590, 10763.489, 459.721, 52461.530 24/06/28,13:51:07,07,10,1, 11.9,1,1, 21.590, 10763.503, 459.752, 52461.556 24/06/28,13:51:07,08,10,1, 11.9,1,1, 21.590, 10763.462, 459.820, 52461.532 24/06/28,13:51:07,09,10,1, 11.9,1,1, 21.590, 10763.419, 459.730, 52461.444 24/06/28,13:51:07,10,10,1, 11.9,1,1, 21.590, 10763.441, 459.857, 52461.596 24/06/28,13:51:07,11,10,1, 11.9,1,1, 21.590, 10763.390, 459.844, 52461.548 24/06/28,13:51:07,12,10,1, 11.9,1,1, 21.590, 10763.351, 459.778, 52461.443 24/06/28,13:51:07,13,10,1, 11.9,1,1, 21.590, 10763.369, 459.891, 52461.549 24/06/28,13:51:07,14,10,1, 11.9,1,1, 21.590, 10763.331, 459.884, 52461.535 24/06/28,13:51:07,15,10,1, 11.9,1,1, 21.590, 10763.339, 459.833, 52461.479 24/06/28,13:51:07,16,10,1, 11.9,1,1, 21.590, 10763.322, 459.947, 52461.530 24/06/28,13:51:07,17,10,1, 11.9,1,1, 21.590, 10763.282, 459.883, 52461.481 24/06/28,13:51:07,18,10,1, 11.9,1,1, 21.590, 10763.273, 459.876, 52461.446 24/06/28,13:51:07,19,10,1, 11.9,1,1, 21.590, 10763.241, 459.978, 52461.468 24/06/28,13:51:08,00,11,1, 11.8,1,1, 21.587, 10763.239, 459.978, 52461.468 24/06/28,13:51:08,01,11,1, 11.8,1,1, 21.587, 10763.198, 459.948, 52461.456 24/06/28,13:51:08,02,11,1, 11.8,1,1, 21.587, 10763.201, 460.003, 52461.542 24/06/28,13:51:08,03,11,1, 11.8,1,1, 21.587, 10763.159, 459.903, 52461.429 24/06/28,13:51:08,04,11,1, 11.8,1,1, 21.587, 10763.150, 459.991, 52461.456 24/06/28,13:51:08,05,11,1, 11.8,1,1, 21.587, 10763.113, 460.008, 52461.470 24/06/28,13:51:08,06,11,1, 11.8,1,1, 21.587, 10763.082, 459.944, 52461.364 24/06/28,13:51:08,07,11,1, 11.8,1,1, 21.587, 10763.081, 460.033, 52461.450 24/06/28,13:51:08,08,11,1, 11.8,1,1, 21.587, 10763.056, 460.029, 52461.383 24/06/28,13:51:08,09,11,1, 11.8,1,1, 21.587, 10763.006, 459.994, 52461.342 24/06/28,13:51:08,10,11,1, 11.8,1,1, 21.587, 10763.013, 460.069, 52461.450 24/06/28,13:51:08,11,11,1, 11.8,1,1, 21.587, 10762.966, 460.044, 52461.413 24/06/28,13:51:08,12,11,1, 11.8,1,1, 21.587, 10762.947, 460.015, 52461.398 24/06/28,13:51:08,13,11,1, 11.8,1,1, 21.587, 10762.955, 460.112, 52461.416 24/06/28,13:51:08,14,11,1, 11.8,1,1, 21.587, 10762.873, 460.063, 52461.287 24/06/28,13:51:08,15,11,1, 11.8,1,1, 21.587, 10762.862, 460.070, 52461.319 24/06/28,13:51:08,16,11,1, 11.8,1,1, 21.587, 10762.878, 460.159, 52461.416 24/06/28,13:51:08,17,11,1, 11.8,1,1, 21.587, 10762.830, 460.061, 52461.321 24/06/28,13:51:08,18,11,1, 11.8,1,1, 21.587, 10762.796, 460.114, 52461.333 24/06/28,13:51:08,19,11,1, 11.8,1,1, 21.587, 10762.799, 460.186, 52461.343 24/06/28,13:51:09,00,11,1, 11.9,1,1, 21.591, 10762.796, 460.186, 52461.343 24/06/28,13:51:09,01,11,1, 11.9,1,1, 21.591, 10762.743, 460.187, 52461.340 24/06/28,13:51:09,02,11,1, 11.9,1,1, 21.591, 10762.713, 460.219, 52461.324 24/06/28,13:51:09,03,11,1, 11.9,1,1, 21.591, 10762.671, 460.122, 52461.278 24/06/28,13:51:09,04,11,1, 11.9,1,1, 21.591, 10762.658, 460.221, 52461.391 24/06/28,13:51:09,05,11,1, 11.9,1,1, 21.591, 10762.627, 460.250, 52461.375 24/06/28,13:51:09,06,11,1, 11.9,1,1, 21.591, 10762.596, 460.184, 52461.310 24/06/28,13:51:09,07,11,1, 11.9,1,1, 21.591, 10762.586, 460.261, 52461.335 24/06/28,13:51:09,08,11,1, 11.9,1,1, 21.591, 10762.569, 460.249, 52461.348 24/06/28,13:51:09,09,11,1, 11.9,1,1, 21.591, 10762.553, 460.207, 52461.284 24/06/28,13:51:09,10,11,1, 11.9,1,1, 21.591, 10762.511, 460.296, 52461.347 24/06/28,13:51:09,11,11,1, 11.9,1,1, 21.591, 10762.491, 460.272, 52461.293 24/06/28,13:51:09,12,11,1, 11.9,1,1, 21.591, 10762.451, 460.238, 52461.227 24/06/28,13:51:09,13,11,1, 11.9,1,1, 21.591, 10762.440, 460.353, 52461.304 24/06/28,13:51:09,14,11,1, 11.9,1,1, 21.591, 10762.416, 460.309, 52461.243 24/06/28,13:51:09,15,11,1, 11.9,1,1, 21.591, 10762.378, 460.297, 52461.258 24/06/28,13:51:09,16,11,1, 11.9,1,1, 21.591, 10762.373, 460.373, 52461.247 24/06/28,13:51:09,17,11,1, 11.9,1,1, 21.591, 10762.329, 460.302, 52461.265 24/06/28,13:51:09,18,11,1, 11.9,1,1, 21.591, 10762.303, 460.319, 52461.251 24/06/28,13:51:09,19,11,1, 11.9,1,1, 21.591, 10762.306, 460.420, 52461.240 24/06/28,13:51:10,00,11,1, 11.8,1,1, 21.592, 10762.304, 460.420, 52461.240 24/06/28,13:51:10,01,11,1, 11.8,1,1, 21.592, 10762.224, 460.362, 52461.217 24/06/28,13:51:10,02,11,1, 11.8,1,1, 21.592, 10762.201, 460.465, 52461.298 24/06/28,13:51:10,03,11,1, 11.8,1,1, 21.592, 10762.138, 460.385, 52461.199 24/06/28,13:51:10,04,11,1, 11.8,1,1, 21.592, 10762.151, 460.410, 52461.240 24/06/28,13:51:10,05,11,1, 11.8,1,1, 21.592, 10762.124, 460.472, 52461.251 24/06/28,13:51:10,06,11,1, 11.8,1,1, 21.592, 10762.098, 460.382, 52461.196 24/06/28,13:51:10,07,11,1, 11.8,1,1, 21.592, 10762.074, 460.435, 52461.258 24/06/28,13:51:10,08,11,1, 11.8,1,1, 21.592, 10762.058, 460.472, 52461.173 24/06/28,13:51:10,09,11,1, 11.8,1,1, 21.592, 10762.026, 460.434, 52461.140 24/06/28,13:51:10,10,11,1, 11.8,1,1, 21.592, 10762.017, 460.488, 52461.236 24/06/28,13:51:10,11,11,1, 11.8,1,1, 21.592, 10761.991, 460.539, 52461.210 24/06/28,13:51:10,12,11,1, 11.8,1,1, 21.592, 10761.944, 460.459, 52461.142 24/06/28,13:51:10,13,11,1, 11.8,1,1, 21.592, 10761.934, 460.502, 52461.124 24/06/28,13:51:10,14,11,1, 11.8,1,1, 21.592, 10761.889, 460.547, 52461.169 24/06/28,13:51:10,15,11,1, 11.8,1,1, 21.592, 10761.839, 460.482, 52461.119 24/06/28,13:51:10,16,11,1, 11.8,1,1, 21.592, 10761.847, 460.547, 52461.147 24/06/28,13:51:10,17,11,1, 11.8,1,1, 21.592, 10761.785, 460.560, 52461.128 24/06/28,13:51:10,18,11,1, 11.8,1,1, 21.592, 10761.752, 460.498, 52461.026 24/06/28,13:51:10,19,11,1, 11.8,1,1, 21.592, 10761.764, 460.587, 52461.126 24/06/28,13:51:11,00,10,1, 11.9,1,1, 21.592, 10761.762, 460.587, 52461.126 24/06/28,13:51:11,01,10,1, 11.9,1,1, 21.592, 10761.671, 460.521, 52460.994 24/06/28,13:51:11,02,10,1, 11.9,1,1, 21.592, 10761.657, 460.612, 52461.129 24/06/28,13:51:11,03,10,1, 11.9,1,1, 21.592, 10761.595, 460.565, 52461.102 24/06/28,13:51:11,04,10,1, 11.9,1,1, 21.592, 10761.589, 460.566, 52461.107 24/06/28,13:51:11,05,10,1, 11.9,1,1, 21.592, 10761.582, 460.660, 52461.112 24/06/28,13:51:11,06,10,1, 11.9,1,1, 21.592, 10761.529, 460.607, 52461.119 24/06/28,13:51:11,07,10,1, 11.9,1,1, 21.592, 10761.517, 460.595, 52461.052 24/06/28,13:51:11,08,10,1, 11.9,1,1, 21.592, 10761.510, 460.679, 52461.113 24/06/28,13:51:11,09,10,1, 11.9,1,1, 21.592, 10761.450, 460.620, 52460.992 24/06/28,13:51:11,10,10,1, 11.9,1,1, 21.592, 10761.459, 460.616, 52461.012 24/06/28,13:51:11,11,10,1, 11.9,1,1, 21.592, 10761.425, 460.716, 52461.106 24/06/28,13:51:11,12,10,1, 11.9,1,1, 21.592, 10761.387, 460.630, 52460.959 24/06/28,13:51:11,13,10,1, 11.9,1,1, 21.592, 10761.386, 460.646, 52461.038 24/06/28,13:51:11,14,10,1, 11.9,1,1, 21.592, 10761.360, 460.727, 52461.043 24/06/28,13:51:11,15,10,1, 11.9,1,1, 21.592, 10761.315, 460.635, 52460.988 24/06/28,13:51:11,16,10,1, 11.9,1,1, 21.592, 10761.315, 460.666, 52460.972 24/06/28,13:51:11,17,10,1, 11.9,1,1, 21.592, 10761.260, 460.710, 52461.024 24/06/28,13:51:11,18,10,1, 11.9,1,1, 21.592, 10761.243, 460.655, 52460.972 24/06/28,13:51:11,19,10,1, 11.9,1,1, 21.592, 10761.240, 460.684, 52460.935 24/06/28,13:51:12,00,10,1, 11.9,1,1, 21.591, 10761.236, 460.684, 52460.935 24/06/28,13:51:12,01,10,1, 11.9,1,1, 21.591, 10761.142, 460.644, 52460.923 24/06/28,13:51:12,02,10,1, 11.9,1,1, 21.591, 10761.171, 460.697, 52460.901 24/06/28,13:51:12,03,10,1, 11.9,1,1, 21.591, 10761.123, 460.719, 52460.907 24/06/28,13:51:12,04,10,1, 11.9,1,1, 21.591, 10761.065, 460.658, 52460.903 24/06/28,13:51:12,05,10,1, 11.9,1,1, 21.591, 10761.075, 460.725, 52460.916 24/06/28,13:51:12,06,10,1, 11.9,1,1, 21.591, 10761.055, 460.725, 52460.964 24/06/28,13:51:12,07,10,1, 11.9,1,1, 21.591, 10761.012, 460.642, 52460.888 24/06/28,13:51:12,08,10,1, 11.9,1,1, 21.591, 10761.029, 460.691, 52460.953 24/06/28,13:51:12,09,10,1, 11.9,1,1, 21.591, 10760.960, 460.742, 52460.920 24/06/28,13:51:12,10,10,1, 11.9,1,1, 21.591, 10760.930, 460.651, 52460.787 24/06/28,13:51:12,11,10,1, 11.9,1,1, 21.591, 10760.946, 460.749, 52460.889 24/06/28,13:51:12,12,10,1, 11.9,1,1, 21.591, 10760.934, 460.726, 52460.846 24/06/28,13:51:12,13,10,1, 11.9,1,1, 21.591, 10760.884, 460.646, 52460.841 24/06/28,13:51:12,14,10,1, 11.9,1,1, 21.591, 10760.908, 460.750, 52460.930 24/06/28,13:51:12,15,10,1, 11.9,1,1, 21.591, 10760.851, 460.736, 52460.833 24/06/28,13:51:12,16,10,1, 11.9,1,1, 21.591, 10760.813, 460.647, 52460.783 24/06/28,13:51:12,17,10,1, 11.9,1,1, 21.591, 10760.829, 460.742, 52460.791 24/06/28,13:51:12,18,10,1, 11.9,1,1, 21.591, 10760.767, 460.731, 52460.779 24/06/28,13:51:12,19,10,1, 11.9,1,1, 21.591, 10760.722, 460.676, 52460.758 24/06/28,13:51:13,00,10,1, 11.9,1,1, 21.593, 10760.719, 460.676, 52460.758 24/06/28,13:51:13,01,10,1, 11.9,1,1, 21.593, 10760.725, 460.705, 52460.761 24/06/28,13:51:13,02,10,1, 11.9,1,1, 21.593, 10760.694, 460.661, 52460.724 24/06/28,13:51:13,03,10,1, 11.9,1,1, 21.593, 10760.678, 460.731, 52460.756 24/06/28,13:51:13,04,10,1, 11.9,1,1, 21.593, 10760.636, 460.715, 52460.745 24/06/28,13:51:13,05,10,1, 11.9,1,1, 21.593, 10760.646, 460.680, 52460.746 24/06/28,13:51:13,06,10,1, 11.9,1,1, 21.593, 10760.636, 460.761, 52460.720 24/06/28,13:51:13,07,10,1, 11.9,1,1, 21.593, 10760.588, 460.688, 52460.669 24/06/28,13:51:13,08,10,1, 11.9,1,1, 21.593, 10760.563, 460.649, 52460.592 24/06/28,13:51:13,09,10,1, 11.9,1,1, 21.593, 10760.557, 460.765, 52460.713 24/06/28,13:51:13,10,10,1, 11.9,1,1, 21.593, 10760.526, 460.698, 52460.633 24/06/28,13:51:13,11,10,1, 11.9,1,1, 21.593, 10760.508, 460.683, 52460.637 24/06/28,13:51:13,12,10,1, 11.9,1,1, 21.593, 10760.515, 460.761, 52460.686 24/06/28,13:51:13,13,10,1, 11.9,1,1, 21.593, 10760.456, 460.701, 52460.655 24/06/28,13:51:13,14,10,1, 11.9,1,1, 21.593, 10760.501, 460.683, 52460.576 24/06/28,13:51:13,15,10,1, 11.9,1,1, 21.593, 10760.453, 460.757, 52460.705 24/06/28,13:51:13,16,10,1, 11.9,1,1, 21.593, 10760.408, 460.672, 52460.547 24/06/28,13:51:13,17,10,1, 11.9,1,1, 21.593, 10760.404, 460.696, 52460.587 24/06/28,13:51:13,18,10,1, 11.9,1,1, 21.593, 10760.407, 460.756, 52460.628 24/06/28,13:51:13,19,10,1, 11.9,1,1, 21.593, 10760.375, 460.641, 52460.505 24/06/28,13:51:14,00,10,1, 11.9,1,1, 21.590, 10760.368, 460.641, 52460.505 24/06/28,13:51:14,01,10,1, 11.9,1,1, 21.590, 10760.333, 460.741, 52460.536 24/06/28,13:51:14,02,10,1, 11.9,1,1, 21.590, 10760.313, 460.644, 52460.447 24/06/28,13:51:14,03,10,1, 11.9,1,1, 21.590, 10760.315, 460.673, 52460.557 24/06/28,13:51:14,04,10,1, 11.9,1,1, 21.590, 10760.311, 460.712, 52460.527 24/06/28,13:51:14,05,10,1, 11.9,1,1, 21.590, 10760.278, 460.610, 52460.489 24/06/28,13:51:14,06,10,1, 11.9,1,1, 21.590, 10760.276, 460.653, 52460.448 24/06/28,13:51:14,07,10,1, 11.9,1,1, 21.590, 10760.236, 460.698, 52460.508 24/06/28,13:51:14,08,10,1, 11.9,1,1, 21.590, 10760.190, 460.606, 52460.482 24/06/28,13:51:14,09,10,1, 11.9,1,1, 21.590, 10760.210, 460.637, 52460.405 24/06/28,13:51:14,10,10,1, 11.9,1,1, 21.590, 10760.185, 460.677, 52460.452 24/06/28,13:51:14,11,10,1, 11.9,1,1, 21.590, 10760.126, 460.578, 52460.367 24/06/28,13:51:14,12,10,1, 11.9,1,1, 21.590, 10760.154, 460.636, 52460.362 24/06/28,13:51:14,13,10,1, 11.9,1,1, 21.590, 10760.131, 460.682, 52460.458 24/06/28,13:51:14,14,10,1, 11.9,1,1, 21.590, 10760.095, 460.587, 52460.347 24/06/28,13:51:14,15,10,1, 11.9,1,1, 21.590, 10760.108, 460.627, 52460.422 24/06/28,13:51:14,16,10,1, 11.9,1,1, 21.590, 10760.101, 460.669, 52460.371 24/06/28,13:51:14,17,10,1, 11.9,1,1, 21.590, 10760.057, 460.549, 52460.368 24/06/28,13:51:14,18,10,1, 11.9,1,1, 21.590, 10760.060, 460.633, 52460.356 24/06/28,13:51:14,19,10,1, 11.9,1,1, 21.590, 10760.019, 460.645, 52460.294 24/06/28,13:51:15,00,10,1, 11.9,1,1, 21.596, 10760.018, 460.645, 52460.294 24/06/28,13:51:15,01,10,1, 11.9,1,1, 21.596, 10759.989, 460.619, 52460.395 24/06/28,13:51:15,02,10,1, 11.9,1,1, 21.596, 10759.968, 460.602, 52460.287 24/06/28,13:51:15,03,10,1, 11.9,1,1, 21.596, 10759.927, 460.547, 52460.260 24/06/28,13:51:15,04,10,1, 11.9,1,1, 21.596, 10759.946, 460.593, 52460.269 24/06/28,13:51:15,05,10,1, 11.9,1,1, 21.596, 10759.922, 460.599, 52460.230 24/06/28,13:51:15,06,10,1, 11.9,1,1, 21.596, 10759.894, 460.495, 52460.208 24/06/28,13:51:15,07,10,1, 11.9,1,1, 21.596, 10759.925, 460.597, 52460.292 24/06/28,13:51:15,08,10,1, 11.9,1,1, 21.596, 10759.892, 460.583, 52460.276 24/06/28,13:51:15,09,10,1, 11.9,1,1, 21.596, 10759.865, 460.498, 52460.152 24/06/28,13:51:15,10,10,1, 11.9,1,1, 21.596, 10759.877, 460.579, 52460.224 24/06/28,13:51:15,11,10,1, 11.9,1,1, 21.596, 10759.850, 460.544, 52460.125 24/06/28,13:51:15,12,10,1, 11.9,1,1, 21.596, 10759.826, 460.492, 52460.127 24/06/28,13:51:15,13,10,1, 11.9,1,1, 21.596, 10759.840, 460.562, 52460.170 24/06/28,13:51:15,14,10,1, 11.9,1,1, 21.596, 10759.773, 460.551, 52460.156 24/06/28,13:51:15,15,10,1, 11.9,1,1, 21.596, 10759.795, 460.451, 52460.103 24/06/28,13:51:15,16,10,1, 11.9,1,1, 21.596, 10759.814, 460.536, 52460.214 24/06/28,13:51:15,17,10,1, 11.9,1,1, 21.596, 10759.778, 460.541, 52460.088 24/06/28,13:51:15,18,10,1, 11.9,1,1, 21.596, 10759.733, 460.464, 52460.091 24/06/28,13:51:15,19,10,1, 11.9,1,1, 21.596, 10759.761, 460.557, 52460.135 24/06/28,13:51:16,00,10,1, 11.9,1,1, 21.594, 10759.759, 460.557, 52460.135 24/06/28,13:51:16,01,10,1, 11.9,1,1, 21.594, 10759.673, 460.446, 52460.086 24/06/28,13:51:16,02,10,1, 11.9,1,1, 21.594, 10759.721, 460.534, 52460.094 24/06/28,13:51:16,03,10,1, 11.9,1,1, 21.594, 10759.693, 460.537, 52460.064 24/06/28,13:51:16,04,10,1, 11.9,1,1, 21.594, 10759.673, 460.448, 52459.989 24/06/28,13:51:16,05,10,1, 11.9,1,1, 21.594, 10759.675, 460.548, 52460.056 24/06/28,13:51:16,06,10,1, 11.9,1,1, 21.594, 10759.648, 460.493, 52460.086 24/06/28,13:51:16,07,10,1, 11.9,1,1, 21.594, 10759.635, 460.437, 52460.042 24/06/28,13:51:16,08,10,1, 11.9,1,1, 21.594, 10759.652, 460.468, 52460.045 24/06/28,13:51:16,09,10,1, 11.9,1,1, 21.594, 10759.641, 460.489, 52460.043 24/06/28,13:51:16,10,10,1, 11.9,1,1, 21.594, 10759.627, 460.403, 52459.939 24/06/28,13:51:16,11,10,1, 11.9,1,1, 21.594, 10759.623, 460.485, 52460.022 24/06/28,13:51:16,12,10,1, 11.9,1,1, 21.594, 10759.578, 460.485, 52460.007 24/06/28,13:51:16,13,10,1, 11.9,1,1, 21.594, 10759.564, 460.418, 52459.928 24/06/28,13:51:16,14,10,1, 11.9,1,1, 21.594, 10759.589, 460.498, 52459.999 24/06/28,13:51:16,15,10,1, 11.9,1,1, 21.594, 10759.568, 460.510, 52459.928 24/06/28,13:51:16,16,10,1, 11.9,1,1, 21.594, 10759.552, 460.405, 52459.866 24/06/28,13:51:16,17,10,1, 11.9,1,1, 21.594, 10759.569, 460.512, 52459.954 24/06/28,13:51:16,18,10,1, 11.9,1,1, 21.594, 10759.535, 460.501, 52459.938 24/06/28,13:51:16,19,10,1, 11.9,1,1, 21.594, 10759.505, 460.423, 52459.858 24/06/28,13:51:17,00,10,1, 11.9,1,1, 21.595, 10759.500, 460.423, 52459.858 24/06/28,13:51:17,01,10,1, 11.9,1,1, 21.595, 10759.501, 460.518, 52459.876 24/06/28,13:51:17,02,10,1, 11.9,1,1, 21.595, 10759.489, 460.412, 52459.832 24/06/28,13:51:17,03,10,1, 11.9,1,1, 21.595, 10759.463, 460.496, 52459.850 24/06/28,13:51:17,04,10,1, 11.9,1,1, 21.595, 10759.465, 460.485, 52459.803 24/06/28,13:51:17,05,10,1, 11.9,1,1, 21.595, 10759.463, 460.406, 52459.889 24/06/28,13:51:17,06,10,1, 11.9,1,1, 21.595, 10759.472, 460.478, 52459.784 24/06/28,13:51:17,07,10,1, 11.9,1,1, 21.595, 10759.440, 460.499, 52459.862 24/06/28,13:51:17,08,10,1, 11.9,1,1, 21.595, 10759.416, 460.408, 52459.752 24/06/28,13:51:17,09,10,1, 11.9,1,1, 21.595, 10759.435, 460.515, 52459.860 24/06/28,13:51:17,10,10,1, 11.9,1,1, 21.595, 10759.432, 460.522, 52459.773 24/06/28,13:51:17,11,10,1, 11.9,1,1, 21.595, 10759.415, 460.397, 52459.738 24/06/28,13:51:17,12,10,1, 11.9,1,1, 21.595, 10759.422, 460.489, 52459.767 24/06/28,13:51:17,13,10,1, 11.9,1,1, 21.595, 10759.422, 460.459, 52459.752 24/06/28,13:51:17,14,10,1, 11.9,1,1, 21.595, 10759.403, 460.442, 52459.757 24/06/28,13:51:17,15,10,1, 11.9,1,1, 21.595, 10759.377, 460.513, 52459.801 24/06/28,13:51:17,16,10,1, 11.9,1,1, 21.595, 10759.396, 460.511, 52459.818 24/06/28,13:51:17,17,10,1, 11.9,1,1, 21.595, 10759.366, 460.434, 52459.740 24/06/28,13:51:17,18,10,1, 11.9,1,1, 21.595, 10759.398, 460.510, 52459.775 24/06/28,13:51:17,19,10,1, 11.9,1,1, 21.595, 10759.404, 460.533, 52459.745 24/06/28,13:51:18,00,11,1, 11.9,1,1, 21.591, 10759.400, 460.533, 52459.745 24/06/28,13:51:18,01,11,1, 11.9,1,1, 21.591, 10759.390, 460.530, 52459.693 24/06/28,13:51:18,02,11,1, 11.9,1,1, 21.591, 10759.344, 460.513, 52459.689 24/06/28,13:51:18,03,11,1, 11.9,1,1, 21.591, 10759.315, 460.443, 52459.651 24/06/28,13:51:18,04,11,1, 11.9,1,1, 21.591, 10759.346, 460.539, 52459.715 24/06/28,13:51:18,05,11,1, 11.9,1,1, 21.591, 10759.338, 460.536, 52459.718 24/06/28,13:51:18,06,11,1, 11.9,1,1, 21.591, 10759.321, 460.500, 52459.649 24/06/28,13:51:18,07,11,1, 11.9,1,1, 21.591, 10759.349, 460.563, 52459.634 24/06/28,13:51:18,08,11,1, 11.9,1,1, 21.591, 10759.339, 460.564, 52459.625 24/06/28,13:51:18,09,11,1, 11.9,1,1, 21.591, 10759.292, 460.503, 52459.578 24/06/28,13:51:18,10,11,1, 11.9,1,1, 21.591, 10759.320, 460.587, 52459.665 24/06/28,13:51:18,11,11,1, 11.9,1,1, 21.591, 10759.291, 460.589, 52459.725 24/06/28,13:51:18,12,11,1, 11.9,1,1, 21.591, 10759.281, 460.524, 52459.638 24/06/28,13:51:18,13,11,1, 11.9,1,1, 21.591, 10759.330, 460.615, 52459.675 24/06/28,13:51:18,14,11,1, 11.9,1,1, 21.591, 10759.307, 460.624, 52459.636 24/06/28,13:51:18,15,11,1, 11.9,1,1, 21.591, 10759.267, 460.497, 52459.526 24/06/28,13:51:18,16,11,1, 11.9,1,1, 21.591, 10759.265, 460.644, 52459.678 24/06/28,13:51:18,17,11,1, 11.9,1,1, 21.591, 10759.239, 460.614, 52459.631 24/06/28,13:51:18,18,11,1, 11.9,1,1, 21.591, 10759.217, 460.530, 52459.467 24/06/28,13:51:18,19,11,1, 11.9,1,1, 21.591, 10759.251, 460.644, 52459.613 24/06/28,13:51:19,00,11,1, 11.9,1,1, 21.592, 10759.250, 460.644, 52459.613 24/06/28,13:51:19,01,11,1, 11.9,1,1, 21.592, 10759.217, 460.558, 52459.487 24/06/28,13:51:19,02,11,1, 11.9,1,1, 21.592, 10759.249, 460.645, 52459.565 24/06/28,13:51:19,03,11,1, 11.9,1,1, 21.592, 10759.187, 460.653, 52459.565 24/06/28,13:51:19,04,11,1, 11.9,1,1, 21.592, 10759.174, 460.563, 52459.499 24/06/28,13:51:19,05,11,1, 11.9,1,1, 21.592, 10759.232, 460.654, 52459.599 24/06/28,13:51:19,06,11,1, 11.9,1,1, 21.592, 10759.176, 460.670, 52459.523 24/06/28,13:51:19,07,11,1, 11.9,1,1, 21.592, 10759.173, 460.627, 52459.507 24/06/28,13:51:19,08,11,1, 11.9,1,1, 21.592, 10759.182, 460.676, 52459.583 24/06/28,13:51:19,09,11,1, 11.9,1,1, 21.592, 10759.152, 460.700, 52459.577 24/06/28,13:51:19,10,11,1, 11.9,1,1, 21.592, 10759.145, 460.627, 52459.450 24/06/28,13:51:19,11,11,1, 11.9,1,1, 21.592, 10759.162, 460.728, 52459.582 24/06/28,13:51:19,12,11,1, 11.9,1,1, 21.592, 10759.132, 460.717, 52459.482 24/06/28,13:51:19,13,11,1, 11.9,1,1, 21.592, 10759.120, 460.652, 52459.417 24/06/28,13:51:19,14,11,1, 11.9,1,1, 21.592, 10759.154, 460.743, 52459.463 24/06/28,13:51:19,15,11,1, 11.9,1,1, 21.592, 10759.106, 460.732, 52459.458 24/06/28,13:51:19,16,11,1, 11.9,1,1, 21.592, 10759.102, 460.673, 52459.481 24/06/28,13:51:19,17,11,1, 11.9,1,1, 21.592, 10759.136, 460.732, 52459.527 24/06/28,13:51:19,18,11,1, 11.9,1,1, 21.592, 10759.087, 460.732, 52459.427 24/06/28,13:51:19,19,11,1, 11.9,1,1, 21.592, 10759.078, 460.671, 52459.374 24/06/28,13:51:20,00,10,1, 11.9,1,1, 21.594, 10759.075, 460.671, 52459.374 24/06/28,13:51:20,01,10,1, 11.9,1,1, 21.594, 10759.056, 460.793, 52459.396 24/06/28,13:51:20,02,10,1, 11.9,1,1, 21.594, 10759.054, 460.687, 52459.336 24/06/28,13:51:20,03,10,1, 11.9,1,1, 21.594, 10759.068, 460.795, 52459.497 24/06/28,13:51:20,04,10,1, 11.9,1,1, 21.594, 10759.026, 460.795, 52459.488 24/06/28,13:51:20,05,10,1, 11.9,1,1, 21.594, 10759.030, 460.689, 52459.350 24/06/28,13:51:20,06,10,1, 11.9,1,1, 21.594, 10759.021, 460.783, 52459.363 24/06/28,13:51:20,07,10,1, 11.9,1,1, 21.594, 10759.003, 460.805, 52459.414 24/06/28,13:51:20,08,10,1, 11.9,1,1, 21.594, 10758.977, 460.732, 52459.350 24/06/28,13:51:20,09,10,1, 11.9,1,1, 21.594, 10758.974, 460.848, 52459.422 24/06/28,13:51:20,10,10,1, 11.9,1,1, 21.594, 10758.967, 460.869, 52459.387 24/06/28,13:51:20,11,10,1, 11.9,1,1, 21.594, 10758.931, 460.793, 52459.339 24/06/28,13:51:20,12,10,1, 11.9,1,1, 21.594, 10758.956, 460.812, 52459.373 24/06/28,13:51:20,13,10,1, 11.9,1,1, 21.594, 10758.952, 460.861, 52459.398 24/06/28,13:51:20,14,10,1, 11.9,1,1, 21.594, 10758.915, 460.768, 52459.338 24/06/28,13:51:20,15,10,1, 11.9,1,1, 21.594, 10758.893, 460.831, 52459.306 24/06/28,13:51:20,16,10,1, 11.9,1,1, 21.594, 10758.897, 460.845, 52459.333 24/06/28,13:51:20,17,10,1, 11.9,1,1, 21.594, 10758.868, 460.764, 52459.319 24/06/28,13:51:20,18,10,1, 11.9,1,1, 21.594, 10758.883, 460.818, 52459.321 24/06/28,13:51:20,19,10,1, 11.9,1,1, 21.594, 10758.866, 460.876, 52459.385 24/06/28,13:51:21,00,10,1, 11.9,1,1, 21.596, 10758.866, 460.876, 52459.385 24/06/28,13:51:21,01,10,1, 11.9,1,1, 21.596, 10758.821, 460.824, 52459.255 24/06/28,13:51:21,02,10,1, 11.9,1,1, 21.596, 10758.795, 460.880, 52459.328 24/06/28,13:51:21,03,10,1, 11.9,1,1, 21.596, 10758.760, 460.790, 52459.182 24/06/28,13:51:21,04,10,1, 11.9,1,1, 21.596, 10758.767, 460.824, 52459.180 24/06/28,13:51:21,05,10,1, 11.9,1,1, 21.596, 10758.745, 460.911, 52459.319 24/06/28,13:51:21,06,10,1, 11.9,1,1, 21.596, 10758.686, 460.806, 52459.230 24/06/28,13:51:21,07,10,1, 11.9,1,1, 21.596, 10758.704, 460.842, 52459.187 24/06/28,13:51:21,08,10,1, 11.9,1,1, 21.596, 10758.676, 460.910, 52459.313 24/06/28,13:51:21,09,10,1, 11.9,1,1, 21.596, 10758.643, 460.818, 52459.223 24/06/28,13:51:21,10,10,1, 11.9,1,1, 21.596, 10758.664, 460.870, 52459.239 24/06/28,13:51:21,11,10,1, 11.9,1,1, 21.596, 10758.634, 460.925, 52459.238 24/06/28,13:51:21,12,10,1, 11.9,1,1, 21.596, 10758.627, 460.831, 52459.099 24/06/28,13:51:21,13,10,1, 11.9,1,1, 21.596, 10758.566, 460.867, 52459.208 24/06/28,13:51:21,14,10,1, 11.9,1,1, 21.596, 10758.570, 460.919, 52459.140 24/06/28,13:51:21,15,10,1, 11.9,1,1, 21.596, 10758.520, 460.843, 52459.168 24/06/28,13:51:21,16,10,1, 11.9,1,1, 21.596, 10758.509, 460.856, 52459.107 24/06/28,13:51:21,17,10,1, 11.9,1,1, 21.596, 10758.514, 460.929, 52459.184 24/06/28,13:51:21,18,10,1, 11.9,1,1, 21.596, 10758.451, 460.850, 52459.090 24/06/28,13:51:21,19,10,1, 11.9,1,1, 21.596, 10758.450, 460.840, 52459.123 24/06/28,13:51:22,00,11,1, 11.9,1,1, 21.594, 10758.449, 460.840, 52459.123 24/06/28,13:51:22,01,11,1, 11.9,1,1, 21.594, 10758.383, 460.832, 52459.076 24/06/28,13:51:22,02,11,1, 11.9,1,1, 21.594, 10758.370, 460.862, 52459.104 24/06/28,13:51:22,03,11,1, 11.9,1,1, 21.594, 10758.368, 460.953, 52459.165 24/06/28,13:51:22,04,11,1, 11.9,1,1, 21.594, 10758.310, 460.883, 52459.156 24/06/28,13:51:22,05,11,1, 11.9,1,1, 21.594, 10758.314, 460.867, 52459.176 24/06/28,13:51:22,06,11,1, 11.9,1,1, 21.594, 10758.304, 460.954, 52459.178 24/06/28,13:51:22,07,11,1, 11.9,1,1, 21.594, 10758.254, 460.924, 52459.185 24/06/28,13:51:22,08,11,1, 11.9,1,1, 21.594, 10758.245, 460.878, 52459.105 24/06/28,13:51:22,09,11,1, 11.9,1,1, 21.594, 10758.240, 460.936, 52459.162 24/06/28,13:51:22,10,11,1, 11.9,1,1, 21.594, 10758.185, 460.938, 52459.049 24/06/28,13:51:22,11,11,1, 11.9,1,1, 21.594, 10758.131, 460.862, 52459.081 24/06/28,13:51:22,12,11,1, 11.9,1,1, 21.594, 10758.135, 460.971, 52459.068 24/06/28,13:51:22,13,11,1, 11.9,1,1, 21.594, 10758.099, 460.947, 52459.065 24/06/28,13:51:22,14,11,1, 11.9,1,1, 21.594, 10758.054, 460.869, 52459.021 24/06/28,13:51:22,15,11,1, 11.9,1,1, 21.594, 10758.062, 460.935, 52459.053 24/06/28,13:51:22,16,11,1, 11.9,1,1, 21.594, 10758.021, 460.958, 52459.022 24/06/28,13:51:22,17,11,1, 11.9,1,1, 21.594, 10757.956, 460.903, 52458.998 24/06/28,13:51:22,18,11,1, 11.9,1,1, 21.594, 10757.985, 460.959, 52459.044 24/06/28,13:51:22,19,11,1, 11.9,1,1, 21.594, 10757.932, 460.993, 52459.006 24/06/28,13:51:23,00,10,1, 12.0,1,1, 21.594, 10757.931, 460.993, 52459.006 24/06/28,13:51:23,01,10,1, 12.0,1,1, 21.594, 10757.876, 460.972, 52459.011 24/06/28,13:51:23,02,10,1, 12.0,1,1, 21.594, 10757.853, 460.997, 52458.990 24/06/28,13:51:23,03,10,1, 12.0,1,1, 21.594, 10757.809, 460.933, 52458.956 24/06/28,13:51:23,04,10,1, 12.0,1,1, 21.594, 10757.782, 460.980, 52459.037 24/06/28,13:51:23,05,10,1, 12.0,1,1, 21.594, 10757.769, 461.034, 52459.014 24/06/28,13:51:23,06,10,1, 12.0,1,1, 21.594, 10757.724, 460.929, 52458.937 24/06/28,13:51:23,07,10,1, 12.0,1,1, 21.594, 10757.703, 461.019, 52459.077 24/06/28,13:51:23,08,10,1, 12.0,1,1, 21.594, 10757.640, 461.019, 52459.000 24/06/28,13:51:23,09,10,1, 12.0,1,1, 21.594, 10757.594, 460.984, 52458.933 24/06/28,13:51:23,10,10,1, 12.0,1,1, 21.594, 10757.568, 460.986, 52458.923 24/06/28,13:51:23,11,10,1, 12.0,1,1, 21.594, 10757.556, 461.056, 52458.951 24/06/28,13:51:23,12,10,1, 12.0,1,1, 21.594, 10757.498, 460.974, 52458.985 24/06/28,13:51:23,13,10,1, 12.0,1,1, 21.594, 10757.481, 461.012, 52458.884 24/06/28,13:51:23,14,10,1, 12.0,1,1, 21.594, 10757.461, 461.107, 52459.010 24/06/28,13:51:23,15,10,1, 12.0,1,1, 21.594, 10757.404, 461.052, 52458.952 24/06/28,13:51:23,16,10,1, 12.0,1,1, 21.594, 10757.404, 461.043, 52458.878 24/06/28,13:51:23,17,10,1, 12.0,1,1, 21.594, 10757.398, 461.130, 52458.968 24/06/28,13:51:23,18,10,1, 12.0,1,1, 21.594, 10757.285, 461.053, 52458.937 24/06/28,13:51:23,19,10,1, 12.0,1,1, 21.594, 10757.264, 461.013, 52458.883 24/06/28,13:51:24,00,11,1, 11.9,1,1, 21.595, 10757.256, 461.013, 52458.883 24/06/28,13:51:24,01,11,1, 11.9,1,1, 21.595, 10757.210, 461.138, 52458.952 24/06/28,13:51:24,02,11,1, 11.9,1,1, 21.595, 10757.154, 461.057, 52458.909 24/06/28,13:51:24,03,11,1, 11.9,1,1, 21.595, 10757.170, 461.155, 52458.994 24/06/28,13:51:24,04,11,1, 11.9,1,1, 21.595, 10757.129, 461.170, 52458.997 24/06/28,13:51:24,05,11,1, 11.9,1,1, 21.595, 10757.083, 461.127, 52458.918 24/06/28,13:51:24,06,11,1, 11.9,1,1, 21.595, 10757.060, 461.187, 52458.950 24/06/28,13:51:24,07,11,1, 11.9,1,1, 21.595, 10756.973, 461.196, 52458.901 24/06/28,13:51:24,08,11,1, 11.9,1,1, 21.595, 10756.956, 461.124, 52458.907 24/06/28,13:51:24,09,11,1, 11.9,1,1, 21.595, 10756.953, 461.184, 52458.935 24/06/28,13:51:24,10,11,1, 11.9,1,1, 21.595, 10756.894, 461.236, 52458.873 24/06/28,13:51:24,11,11,1, 11.9,1,1, 21.595, 10756.858, 461.176, 52458.904 24/06/28,13:51:24,12,11,1, 11.9,1,1, 21.595, 10756.822, 461.229, 52458.949 24/06/28,13:51:24,13,11,1, 11.9,1,1, 21.595, 10756.797, 461.311, 52458.963 24/06/28,13:51:24,14,11,1, 11.9,1,1, 21.595, 10756.716, 461.220, 52458.915 24/06/28,13:51:24,15,11,1, 11.9,1,1, 21.595, 10756.696, 461.217, 52458.891 24/06/28,13:51:24,16,11,1, 11.9,1,1, 21.595, 10756.646, 461.303, 52458.885 24/06/28,13:51:24,17,11,1, 11.9,1,1, 21.595, 10756.614, 461.268, 52458.942 24/06/28,13:51:24,18,11,1, 11.9,1,1, 21.595, 10756.573, 461.211, 52458.829 24/06/28,13:51:24,19,11,1, 11.9,1,1, 21.595, 10756.559, 461.329, 52458.893 24/06/28,13:51:25,00,10,1, 12.0,1,1, 21.593, 10756.555, 461.329, 52458.893 24/06/28,13:51:25,01,10,1, 12.0,1,1, 21.593, 10756.440, 461.256, 52458.844 24/06/28,13:51:25,02,10,1, 12.0,1,1, 21.593, 10756.429, 461.343, 52458.833 24/06/28,13:51:25,03,10,1, 12.0,1,1, 21.593, 10756.359, 461.346, 52458.894 24/06/28,13:51:25,04,10,1, 12.0,1,1, 21.593, 10756.327, 461.287, 52458.863 24/06/28,13:51:25,05,10,1, 12.0,1,1, 21.593, 10756.298, 461.353, 52458.850 24/06/28,13:51:25,06,10,1, 12.0,1,1, 21.593, 10756.233, 461.394, 52458.865 24/06/28,13:51:25,07,10,1, 12.0,1,1, 21.593, 10756.204, 461.295, 52458.766 24/06/28,13:51:25,08,10,1, 12.0,1,1, 21.593, 10756.184, 461.385, 52458.834 24/06/28,13:51:25,09,10,1, 12.0,1,1, 21.593, 10756.152, 461.390, 52458.805 24/06/28,13:51:25,10,10,1, 12.0,1,1, 21.593, 10756.081, 461.304, 52458.777 24/06/28,13:51:25,11,10,1, 12.0,1,1, 21.593, 10756.045, 461.396, 52458.832 24/06/28,13:51:25,12,10,1, 12.0,1,1, 21.593, 10756.013, 461.435, 52458.926 24/06/28,13:51:25,13,10,1, 12.0,1,1, 21.593, 10755.910, 461.326, 52458.893 24/06/28,13:51:25,14,10,1, 12.0,1,1, 21.593, 10755.941, 461.398, 52458.850 24/06/28,13:51:25,15,10,1, 12.0,1,1, 21.593, 10755.879, 461.464, 52458.818 24/06/28,13:51:25,16,10,1, 12.0,1,1, 21.593, 10755.789, 461.393, 52458.781 24/06/28,13:51:25,17,10,1, 12.0,1,1, 21.593, 10755.784, 461.402, 52458.793 24/06/28,13:51:25,18,10,1, 12.0,1,1, 21.593, 10755.761, 461.507, 52458.792 24/06/28,13:51:25,19,10,1, 12.0,1,1, 21.593, 10755.690, 461.446, 52458.773 24/06/28,13:51:26,00,10,1, 11.9,1,1, 21.595, 10755.687, 461.446, 52458.773 24/06/28,13:51:26,01,10,1, 11.9,1,1, 21.595, 10755.635, 461.490, 52458.836 24/06/28,13:51:26,02,10,1, 11.9,1,1, 21.595, 10755.597, 461.493, 52458.794 24/06/28,13:51:26,03,10,1, 11.9,1,1, 21.595, 10755.511, 461.439, 52458.756 24/06/28,13:51:26,04,10,1, 11.9,1,1, 21.595, 10755.493, 461.495, 52458.774 24/06/28,13:51:26,05,10,1, 11.9,1,1, 21.595, 10755.462, 461.522, 52458.698 24/06/28,13:51:26,06,10,1, 11.9,1,1, 21.595, 10755.379, 461.473, 52458.700 24/06/28,13:51:26,07,10,1, 11.9,1,1, 21.595, 10755.361, 461.506, 52458.696 24/06/28,13:51:26,08,10,1, 11.9,1,1, 21.595, 10755.310, 461.570, 52458.745 24/06/28,13:51:26,09,10,1, 11.9,1,1, 21.595, 10755.233, 461.493, 52458.762 24/06/28,13:51:26,10,10,1, 11.9,1,1, 21.595, 10755.196, 461.527, 52458.701 24/06/28,13:51:26,11,10,1, 11.9,1,1, 21.595, 10755.175, 461.606, 52458.819 24/06/28,13:51:26,12,10,1, 11.9,1,1, 21.595, 10755.105, 461.526, 52458.681 24/06/28,13:51:26,13,10,1, 11.9,1,1, 21.595, 10755.072, 461.511, 52458.602 24/06/28,13:51:26,14,10,1, 11.9,1,1, 21.595, 10755.053, 461.623, 52458.733 24/06/28,13:51:26,15,10,1, 11.9,1,1, 21.595, 10754.981, 461.555, 52458.679 24/06/28,13:51:26,16,10,1, 11.9,1,1, 21.595, 10754.928, 461.550, 52458.695 24/06/28,13:51:26,17,10,1, 11.9,1,1, 21.595, 10754.924, 461.647, 52458.785 24/06/28,13:51:26,18,10,1, 11.9,1,1, 21.595, 10754.868, 461.636, 52458.736 24/06/28,13:51:26,19,10,1, 11.9,1,1, 21.595, 10754.830, 461.559, 52458.648 24/06/28,13:51:27,00,10,1, 11.8,1,1, 21.594, 10754.827, 461.559, 52458.648 24/06/28,13:51:27,01,10,1, 11.8,1,1, 21.594, 10754.748, 461.694, 52458.729 24/06/28,13:51:27,02,10,1, 11.8,1,1, 21.594, 10754.662, 461.600, 52458.614 24/06/28,13:51:27,03,10,1, 11.8,1,1, 21.594, 10754.607, 461.638, 52458.647 24/06/28,13:51:27,04,10,1, 11.8,1,1, 21.594, 10754.563, 461.699, 52458.724 24/06/28,13:51:27,05,10,1, 11.8,1,1, 21.594, 10754.507, 461.619, 52458.633 24/06/28,13:51:27,06,10,1, 11.8,1,1, 21.594, 10754.461, 461.635, 52458.608 24/06/28,13:51:27,07,10,1, 11.8,1,1, 21.594, 10754.416, 461.742, 52458.660 24/06/28,13:51:27,08,10,1, 11.8,1,1, 21.594, 10754.347, 461.686, 52458.535 24/06/28,13:51:27,09,10,1, 11.8,1,1, 21.594, 10754.311, 461.637, 52458.624 24/06/28,13:51:27,10,10,1, 11.8,1,1, 21.594, 10754.261, 461.750, 52458.643 24/06/28,13:51:27,11,10,1, 11.8,1,1, 21.594, 10754.220, 461.722, 52458.570 24/06/28,13:51:27,12,10,1, 11.8,1,1, 21.594, 10754.130, 461.645, 52458.567 24/06/28,13:51:27,13,10,1, 11.8,1,1, 21.594, 10754.124, 461.743, 52458.621 24/06/28,13:51:27,14,10,1, 11.8,1,1, 21.594, 10754.089, 461.782, 52458.573 24/06/28,13:51:27,15,10,1, 11.8,1,1, 21.594, 10753.987, 461.699, 52458.585 24/06/28,13:51:27,16,10,1, 11.8,1,1, 21.594, 10753.963, 461.750, 52458.630 24/06/28,13:51:27,17,10,1, 11.8,1,1, 21.594, 10753.939, 461.838, 52458.566 24/06/28,13:51:27,18,10,1, 11.8,1,1, 21.594, 10753.859, 461.748, 52458.519 24/06/28,13:51:27,19,10,1, 11.8,1,1, 21.594, 10753.794, 461.744, 52458.501 24/06/28,13:51:28,00,10,1, 11.9,1,1, 21.596, 10753.793, 461.744, 52458.501 24/06/28,13:51:28,01,10,1, 11.9,1,1, 21.596, 10753.694, 461.822, 52458.492 24/06/28,13:51:28,02,10,1, 11.9,1,1, 21.596, 10753.649, 461.786, 52458.491 24/06/28,13:51:28,03,10,1, 11.9,1,1, 21.596, 10753.611, 461.873, 52458.561 24/06/28,13:51:28,04,10,1, 11.9,1,1, 21.596, 10753.544, 461.856, 52458.482 24/06/28,13:51:28,05,10,1, 11.9,1,1, 21.596, 10753.471, 461.812, 52458.523 24/06/28,13:51:28,06,10,1, 11.9,1,1, 21.596, 10753.437, 461.862, 52458.539 24/06/28,13:51:28,07,10,1, 11.9,1,1, 21.596, 10753.396, 461.926, 52458.570 24/06/28,13:51:28,08,10,1, 11.9,1,1, 21.596, 10753.305, 461.846, 52458.534 24/06/28,13:51:28,09,10,1, 11.9,1,1, 21.596, 10753.281, 461.860, 52458.532 24/06/28,13:51:28,10,10,1, 11.9,1,1, 21.596, 10753.207, 461.952, 52458.475 24/06/28,13:51:28,11,10,1, 11.9,1,1, 21.596, 10753.170, 461.874, 52458.500 24/06/28,13:51:28,12,10,1, 11.9,1,1, 21.596, 10753.072, 461.875, 52458.537 24/06/28,13:51:28,13,10,1, 11.9,1,1, 21.596, 10753.045, 461.963, 52458.475 24/06/28,13:51:28,14,10,1, 11.9,1,1, 21.596, 10752.978, 461.974, 52458.532 24/06/28,13:51:28,15,10,1, 11.9,1,1, 21.596, 10752.901, 461.907, 52458.432 24/06/28,13:51:28,16,10,1, 11.9,1,1, 21.596, 10752.899, 461.996, 52458.464 24/06/28,13:51:28,17,10,1, 11.9,1,1, 21.596, 10752.820, 462.000, 52458.433 24/06/28,13:51:28,18,10,1, 11.9,1,1, 21.596, 10752.717, 461.893, 52458.380 24/06/28,13:51:28,19,10,1, 11.9,1,1, 21.596, 10752.681, 461.990, 52458.472 24/06/28,13:51:29,00,10,1, 11.9,1,1, 21.592, 10752.674, 461.990, 52458.472 24/06/28,13:51:29,01,10,1, 11.9,1,1, 21.592, 10752.552, 461.962, 52458.393 24/06/28,13:51:29,02,10,1, 11.9,1,1, 21.592, 10752.489, 461.994, 52458.438 24/06/28,13:51:29,03,10,1, 11.9,1,1, 21.592, 10752.453, 462.099, 52458.517 24/06/28,13:51:29,04,10,1, 11.9,1,1, 21.592, 10752.351, 462.033, 52458.390 24/06/28,13:51:29,05,10,1, 11.9,1,1, 21.592, 10752.328, 462.021, 52458.397 24/06/28,13:51:29,06,10,1, 11.9,1,1, 21.592, 10752.284, 462.124, 52458.419 24/06/28,13:51:29,07,10,1, 11.9,1,1, 21.592, 10752.208, 462.098, 52458.351 24/06/28,13:51:29,08,10,1, 11.9,1,1, 21.592, 10752.111, 462.028, 52458.399 24/06/28,13:51:29,09,10,1, 11.9,1,1, 21.592, 10752.098, 462.156, 52458.390 24/06/28,13:51:29,10,10,1, 11.9,1,1, 21.592, 10752.012, 462.123, 52458.356 24/06/28,13:51:29,11,10,1, 11.9,1,1, 21.592, 10751.953, 462.104, 52458.382 24/06/28,13:51:29,12,10,1, 11.9,1,1, 21.592, 10751.893, 462.151, 52458.404 24/06/28,13:51:29,13,10,1, 11.9,1,1, 21.592, 10751.854, 462.205, 52458.389 24/06/28,13:51:29,14,10,1, 11.9,1,1, 21.592, 10751.757, 462.129, 52458.299 24/06/28,13:51:29,15,10,1, 11.9,1,1, 21.592, 10751.716, 462.126, 52458.239 24/06/28,13:51:29,16,10,1, 11.9,1,1, 21.592, 10751.654, 462.235, 52458.349 24/06/28,13:51:29,17,10,1, 11.9,1,1, 21.592, 10751.577, 462.228, 52458.372 24/06/28,13:51:29,18,10,1, 11.9,1,1, 21.592, 10751.490, 462.122, 52458.227 24/06/28,13:51:29,19,10,1, 11.9,1,1, 21.592, 10751.460, 462.263, 52458.385 24/06/28,13:51:30,00,10,1, 12.0,1,1, 21.597, 10751.456, 462.263, 52458.385 24/06/28,13:51:30,01,10,1, 12.0,1,1, 21.597, 10751.291, 462.168, 52458.294 24/06/28,13:51:30,02,10,1, 12.0,1,1, 21.597, 10751.252, 462.280, 52458.236 24/06/28,13:51:30,03,10,1, 12.0,1,1, 21.597, 10751.194, 462.307, 52458.287 24/06/28,13:51:30,04,10,1, 12.0,1,1, 21.597, 10751.115, 462.202, 52458.191 24/06/28,13:51:30,05,10,1, 12.0,1,1, 21.597, 10751.052, 462.236, 52458.244 24/06/28,13:51:30,06,10,1, 12.0,1,1, 21.597, 10751.030, 462.357, 52458.285 24/06/28,13:51:30,07,10,1, 12.0,1,1, 21.597, 10750.910, 462.270, 52458.259 24/06/28,13:51:30,08,10,1, 12.0,1,1, 21.597, 10750.856, 462.256, 52458.221 24/06/28,13:51:30,09,10,1, 12.0,1,1, 21.597, 10750.827, 462.349, 52458.298 24/06/28,13:51:30,10,10,1, 12.0,1,1, 21.597, 10750.743, 462.331, 52458.158 24/06/28,13:51:30,11,10,1, 12.0,1,1, 21.597, 10750.646, 462.278, 52458.173 24/06/28,13:51:30,12,10,1, 12.0,1,1, 21.597, 10750.605, 462.361, 52458.258 24/06/28,13:51:30,13,10,1, 12.0,1,1, 21.597, 10750.521, 462.395, 52458.165 24/06/28,13:51:30,14,10,1, 12.0,1,1, 21.597, 10750.445, 462.328, 52458.151 24/06/28,13:51:30,15,10,1, 12.0,1,1, 21.597, 10750.383, 462.359, 52458.201 24/06/28,13:51:30,16,10,1, 12.0,1,1, 21.597, 10750.341, 462.414, 52458.188 24/06/28,13:51:30,17,10,1, 12.0,1,1, 21.597, 10750.262, 462.372, 52458.115 24/06/28,13:51:30,18,10,1, 12.0,1,1, 21.597, 10750.204, 462.326, 52458.138 24/06/28,13:51:30,19,10,1, 12.0,1,1, 21.597, 10750.134, 462.428, 52458.088 24/06/28,13:51:31,00,10,1, 11.9,1,1, 21.595, 10750.129, 462.428, 52458.088 24/06/28,13:51:31,01,10,1, 11.9,1,1, 21.595, 10749.978, 462.362, 52458.106 24/06/28,13:51:31,02,10,1, 11.9,1,1, 21.595, 10749.906, 462.419, 52458.087 24/06/28,13:51:31,03,10,1, 11.9,1,1, 21.595, 10749.864, 462.480, 52458.169 24/06/28,13:51:31,04,10,1, 11.9,1,1, 21.595, 10749.751, 462.408, 52458.111 24/06/28,13:51:31,05,10,1, 11.9,1,1, 21.595, 10749.685, 462.421, 52458.033 24/06/28,13:51:31,06,10,1, 11.9,1,1, 21.595, 10749.634, 462.476, 52458.117 24/06/28,13:51:31,07,10,1, 11.9,1,1, 21.595, 10749.585, 462.423, 52458.028 24/06/28,13:51:31,08,10,1, 11.9,1,1, 21.595, 10749.501, 462.373, 52457.981 24/06/28,13:51:31,09,10,1, 11.9,1,1, 21.595, 10749.442, 462.455, 52458.027 24/06/28,13:51:31,10,10,1, 11.9,1,1, 21.595, 10749.384, 462.473, 52457.980 24/06/28,13:51:31,11,10,1, 11.9,1,1, 21.595, 10749.314, 462.388, 52457.965 24/06/28,13:51:31,12,10,1, 11.9,1,1, 21.595, 10749.246, 462.410, 52458.031 24/06/28,13:51:31,13,10,1, 11.9,1,1, 21.595, 10749.180, 462.488, 52458.087 24/06/28,13:51:31,14,10,1, 11.9,1,1, 21.595, 10749.090, 462.425, 52458.037 24/06/28,13:51:31,15,10,1, 11.9,1,1, 21.595, 10749.018, 462.394, 52458.039 24/06/28,13:51:31,16,10,1, 11.9,1,1, 21.595, 10748.976, 462.472, 52458.028 24/06/28,13:51:31,17,10,1, 11.9,1,1, 21.595, 10748.882, 462.440, 52457.938 24/06/28,13:51:31,18,10,1, 11.9,1,1, 21.595, 10748.814, 462.352, 52457.905 24/06/28,13:51:31,19,10,1, 11.9,1,1, 21.595, 10748.743, 462.412, 52457.927 24/06/28,13:51:32,00,10,1, 11.9,1,1, 21.598, 10748.736, 462.412, 52457.927 24/06/28,13:51:32,01,10,1, 11.9,1,1, 21.598, 10748.633, 462.336, 52457.839 24/06/28,13:51:32,02,10,1, 11.9,1,1, 21.598, 10748.534, 462.361, 52457.874 24/06/28,13:51:32,03,10,1, 11.9,1,1, 21.598, 10748.483, 462.420, 52457.849 24/06/28,13:51:32,04,10,1, 11.9,1,1, 21.598, 10748.395, 462.320, 52457.777 24/06/28,13:51:32,05,10,1, 11.9,1,1, 21.598, 10748.350, 462.300, 52457.778 24/06/28,13:51:32,06,10,1, 11.9,1,1, 21.598, 10748.265, 462.380, 52457.894 24/06/28,13:51:32,07,10,1, 11.9,1,1, 21.598, 10748.198, 462.342, 52457.750 24/06/28,13:51:32,08,10,1, 11.9,1,1, 21.598, 10748.091, 462.253, 52457.793 24/06/28,13:51:32,09,10,1, 11.9,1,1, 21.598, 10748.034, 462.314, 52457.804 24/06/28,13:51:32,10,10,1, 11.9,1,1, 21.598, 10747.966, 462.345, 52457.794 24/06/28,13:51:32,11,10,1, 11.9,1,1, 21.598, 10747.875, 462.245, 52457.699 24/06/28,13:51:32,12,10,1, 11.9,1,1, 21.598, 10747.808, 462.222, 52457.711 24/06/28,13:51:32,13,10,1, 11.9,1,1, 21.598, 10747.750, 462.319, 52457.728 24/06/28,13:51:32,14,10,1, 11.9,1,1, 21.598, 10747.663, 462.240, 52457.726 24/06/28,13:51:32,15,10,1, 11.9,1,1, 21.598, 10747.596, 462.169, 52457.681 24/06/28,13:51:32,16,10,1, 11.9,1,1, 21.598, 10747.552, 462.239, 52457.705 24/06/28,13:51:32,17,10,1, 11.9,1,1, 21.598, 10747.474, 462.198, 52457.684 24/06/28,13:51:32,18,10,1, 11.9,1,1, 21.598, 10747.396, 462.094, 52457.603 24/06/28,13:51:32,19,10,1, 11.9,1,1, 21.598, 10747.355, 462.143, 52457.588 24/06/28,13:51:33,00,10,1, 11.9,1,1, 21.596, 10747.350, 462.143, 52457.588 24/06/28,13:51:33,01,10,1, 11.9,1,1, 21.596, 10747.183, 462.077, 52457.550 24/06/28,13:51:33,02,10,1, 11.9,1,1, 21.596, 10747.098, 462.044, 52457.511 24/06/28,13:51:33,03,10,1, 11.9,1,1, 21.596, 10747.059, 462.089, 52457.576 24/06/28,13:51:33,04,10,1, 11.9,1,1, 21.596, 10746.956, 462.059, 52457.556 24/06/28,13:51:33,05,10,1, 11.9,1,1, 21.596, 10746.909, 461.950, 52457.478 24/06/28,13:51:33,06,10,1, 11.9,1,1, 21.596, 10746.852, 462.032, 52457.589 24/06/28,13:51:33,07,10,1, 11.9,1,1, 21.596, 10746.773, 462.021, 52457.457 24/06/28,13:51:33,08,10,1, 11.9,1,1, 21.596, 10746.674, 461.893, 52457.444 24/06/28,13:51:33,09,10,1, 11.9,1,1, 21.596, 10746.646, 461.885, 52457.425 24/06/28,13:51:33,10,10,1, 11.9,1,1, 21.596, 10746.577, 461.934, 52457.427 24/06/28,13:51:33,11,10,1, 11.9,1,1, 21.596, 10746.519, 461.854, 52457.390 24/06/28,13:51:33,12,10,1, 11.9,1,1, 21.596, 10746.397, 461.785, 52457.377 24/06/28,13:51:33,13,10,1, 11.9,1,1, 21.596, 10746.352, 461.850, 52457.432 24/06/28,13:51:33,14,10,1, 11.9,1,1, 21.596, 10746.273, 461.839, 52457.400 24/06/28,13:51:33,15,10,1, 11.9,1,1, 21.596, 10746.197, 461.714, 52457.277 24/06/28,13:51:33,16,10,1, 11.9,1,1, 21.596, 10746.170, 461.730, 52457.360 24/06/28,13:51:33,17,10,1, 11.9,1,1, 21.596, 10746.117, 461.758, 52457.339 24/06/28,13:51:33,18,10,1, 11.9,1,1, 21.596, 10746.029, 461.677, 52457.250 24/06/28,13:51:33,19,10,1, 11.9,1,1, 21.596, 10745.970, 461.599, 52457.225 24/06/28,13:51:34,00,10,1, 11.9,1,1, 21.596, 10745.965, 461.599, 52457.225 24/06/28,13:51:34,01,10,1, 11.9,1,1, 21.596, 10745.849, 461.628, 52457.303 24/06/28,13:51:34,02,10,1, 11.9,1,1, 21.596, 10745.798, 461.513, 52457.256 24/06/28,13:51:34,03,10,1, 11.9,1,1, 21.596, 10745.734, 461.545, 52457.273 24/06/28,13:51:34,04,10,1, 11.9,1,1, 21.596, 10745.672, 461.582, 52457.288 24/06/28,13:51:34,05,10,1, 11.9,1,1, 21.596, 10745.604, 461.468, 52457.170 24/06/28,13:51:34,06,10,1, 11.9,1,1, 21.596, 10745.535, 461.423, 52457.142 24/06/28,13:51:34,07,10,1, 11.9,1,1, 21.596, 10745.508, 461.461, 52457.189 24/06/28,13:51:34,08,10,1, 11.9,1,1, 21.596, 10745.433, 461.416, 52457.134 24/06/28,13:51:34,09,10,1, 11.9,1,1, 21.596, 10745.361, 461.309, 52457.098 24/06/28,13:51:34,10,10,1, 11.9,1,1, 21.596, 10745.316, 461.344, 52457.147 24/06/28,13:51:34,11,10,1, 11.9,1,1, 21.596, 10745.248, 461.349, 52457.118 24/06/28,13:51:34,12,10,1, 11.9,1,1, 21.596, 10745.144, 461.241, 52456.993 24/06/28,13:51:34,13,10,1, 11.9,1,1, 21.596, 10745.091, 461.216, 52457.035 24/06/28,13:51:34,14,10,1, 11.9,1,1, 21.596, 10745.082, 461.266, 52457.048 24/06/28,13:51:34,15,10,1, 11.9,1,1, 21.596, 10744.964, 461.180, 52456.997 24/06/28,13:51:34,16,10,1, 11.9,1,1, 21.596, 10744.927, 461.110, 52456.985 24/06/28,13:51:34,17,10,1, 11.9,1,1, 21.596, 10744.911, 461.156, 52457.015 24/06/28,13:51:34,18,10,1, 11.9,1,1, 21.596, 10744.854, 461.141, 52456.983 24/06/28,13:51:34,19,10,1, 11.9,1,1, 21.596, 10744.771, 461.054, 52456.954 24/06/28,13:51:35,00,10,1, 12.0,1,1, 21.594, 10744.764, 461.054, 52456.954 24/06/28,13:51:35,01,10,1, 12.0,1,1, 21.594, 10744.671, 461.080, 52457.025 24/06/28,13:51:35,02,10,1, 12.0,1,1, 21.594, 10744.588, 460.990, 52456.962 24/06/28,13:51:35,03,10,1, 12.0,1,1, 21.594, 10744.567, 460.878, 52456.854 24/06/28,13:51:35,04,10,1, 12.0,1,1, 21.594, 10744.539, 460.945, 52456.933 24/06/28,13:51:35,05,10,1, 12.0,1,1, 21.594, 10744.476, 460.974, 52457.001 24/06/28,13:51:35,06,10,1, 12.0,1,1, 21.594, 10744.410, 460.867, 52456.937 24/06/28,13:51:35,07,10,1, 12.0,1,1, 21.594, 10744.364, 460.828, 52456.938 24/06/28,13:51:35,08,10,1, 12.0,1,1, 21.594, 10744.327, 460.899, 52456.951 24/06/28,13:51:35,09,10,1, 12.0,1,1, 21.594, 10744.269, 460.807, 52456.872 24/06/28,13:51:35,10,10,1, 12.0,1,1, 21.594, 10744.226, 460.714, 52456.825 24/06/28,13:51:35,11,10,1, 12.0,1,1, 21.594, 10744.222, 460.797, 52456.926 24/06/28,13:51:35,12,10,1, 12.0,1,1, 21.594, 10744.145, 460.790, 52456.903 24/06/28,13:51:35,13,10,1, 12.0,1,1, 21.594, 10744.051, 460.670, 52456.831 24/06/28,13:51:35,14,10,1, 12.0,1,1, 21.594, 10744.039, 460.661, 52456.816 24/06/28,13:51:35,15,10,1, 12.0,1,1, 21.594, 10744.010, 460.744, 52456.843 24/06/28,13:51:35,16,10,1, 12.0,1,1, 21.594, 10743.963, 460.654, 52456.711 24/06/28,13:51:35,17,10,1, 12.0,1,1, 21.594, 10743.893, 460.568, 52456.747 24/06/28,13:51:35,18,10,1, 12.0,1,1, 21.594, 10743.861, 460.610, 52456.838 24/06/28,13:51:35,19,10,1, 12.0,1,1, 21.594, 10743.838, 460.638, 52456.811 24/06/28,13:51:36,00,10,1, 11.9,1,1, 21.601, 10743.837, 460.638, 52456.811 24/06/28,13:51:36,01,10,1, 11.9,1,1, 21.601, 10743.738, 460.528, 52456.796 24/06/28,13:51:36,02,10,1, 11.9,1,1, 21.601, 10743.740, 460.560, 52456.797 24/06/28,13:51:36,03,10,1, 11.9,1,1, 21.601, 10743.650, 460.526, 52456.831 24/06/28,13:51:36,04,10,1, 11.9,1,1, 21.601, 10743.622, 460.452, 52456.763 24/06/28,13:51:36,05,10,1, 11.9,1,1, 21.601, 10743.603, 460.490, 52456.766 24/06/28,13:51:36,06,10,1, 11.9,1,1, 21.601, 10743.549, 460.549, 52456.828 24/06/28,13:51:36,07,10,1, 11.9,1,1, 21.601, 10743.492, 460.463, 52456.778 24/06/28,13:51:36,08,10,1, 11.9,1,1, 21.601, 10743.478, 460.420, 52456.711 24/06/28,13:51:36,09,10,1, 11.9,1,1, 21.601, 10743.470, 460.469, 52456.770 24/06/28,13:51:36,10,10,1, 11.9,1,1, 21.601, 10743.406, 460.480, 52456.774 24/06/28,13:51:36,11,10,1, 11.9,1,1, 21.601, 10743.365, 460.351, 52456.677 24/06/28,13:51:36,12,10,1, 11.9,1,1, 21.601, 10743.347, 460.426, 52456.730 24/06/28,13:51:36,13,10,1, 11.9,1,1, 21.601, 10743.311, 460.458, 52456.821 24/06/28,13:51:36,14,10,1, 11.9,1,1, 21.601, 10743.263, 460.387, 52456.668 24/06/28,13:51:36,15,10,1, 11.9,1,1, 21.601, 10743.217, 460.378, 52456.729 24/06/28,13:51:36,16,10,1, 11.9,1,1, 21.601, 10743.234, 460.449, 52456.810 24/06/28,13:51:36,17,10,1, 11.9,1,1, 21.601, 10743.186, 460.432, 52456.779 24/06/28,13:51:36,18,10,1, 11.9,1,1, 21.601, 10743.135, 460.346, 52456.713 24/06/28,13:51:36,19,10,1, 11.9,1,1, 21.601, 10743.100, 460.409, 52456.717 24/06/28,13:51:37,00,10,1, 11.9,1,1, 21.600, 10743.095, 460.409, 52456.717 24/06/28,13:51:37,01,10,1, 11.9,1,1, 21.600, 10743.029, 460.384, 52456.674 24/06/28,13:51:37,02,10,1, 11.9,1,1, 21.600, 10743.019, 460.340, 52456.647 24/06/28,13:51:37,03,10,1, 11.9,1,1, 21.600, 10743.020, 460.411, 52456.775 24/06/28,13:51:37,04,10,1, 11.9,1,1, 21.600, 10742.943, 460.398, 52456.749 24/06/28,13:51:37,05,10,1, 11.9,1,1, 21.600, 10742.938, 460.336, 52456.673 24/06/28,13:51:37,06,10,1, 11.9,1,1, 21.600, 10742.942, 460.374, 52456.752 24/06/28,13:51:37,07,10,1, 11.9,1,1, 21.600, 10742.913, 460.443, 52456.853 24/06/28,13:51:37,08,10,1, 11.9,1,1, 21.600, 10742.896, 460.362, 52456.657 24/06/28,13:51:37,09,10,1, 11.9,1,1, 21.600, 10742.845, 460.356, 52456.726 24/06/28,13:51:37,10,10,1, 11.9,1,1, 21.600, 10742.831, 460.437, 52456.753 24/06/28,13:51:37,11,10,1, 11.9,1,1, 21.600, 10742.788, 460.462, 52456.675 24/06/28,13:51:37,12,10,1, 11.9,1,1, 21.600, 10742.744, 460.348, 52456.685 24/06/28,13:51:37,13,10,1, 11.9,1,1, 21.600, 10742.749, 460.422, 52456.671 24/06/28,13:51:37,14,10,1, 11.9,1,1, 21.600, 10742.749, 460.486, 52456.777 24/06/28,13:51:37,15,10,1, 11.9,1,1, 21.600, 10742.704, 460.498, 52456.723 24/06/28,13:51:37,16,10,1, 11.9,1,1, 21.600, 10742.684, 460.440, 52456.684 24/06/28,13:51:37,17,10,1, 11.9,1,1, 21.600, 10742.681, 460.482, 52456.702 24/06/28,13:51:37,18,10,1, 11.9,1,1, 21.600, 10742.661, 460.531, 52456.715 24/06/28,13:51:37,19,10,1, 11.9,1,1, 21.600, 10742.608, 460.474, 52456.641 24/06/28,13:51:38,00,09,1, 11.9,1,1, 21.600, 10742.602, 460.474, 52456.641 24/06/28,13:51:38,01,09,1, 11.9,1,1, 21.600, 10742.594, 460.578, 52456.736 24/06/28,13:51:38,02,09,1, 11.9,1,1, 21.600, 10742.570, 460.593, 52456.684 24/06/28,13:51:38,03,09,1, 11.9,1,1, 21.600, 10742.498, 460.516, 52456.754 24/06/28,13:51:38,04,09,1, 11.9,1,1, 21.600, 10742.520, 460.553, 52456.660 24/06/28,13:51:38,05,09,1, 11.9,1,1, 21.600, 10742.502, 460.618, 52456.793 24/06/28,13:51:38,06,09,1, 11.9,1,1, 21.600, 10742.444, 460.577, 52456.670 24/06/28,13:51:38,07,09,1, 11.9,1,1, 21.600, 10742.413, 460.556, 52456.700 24/06/28,13:51:38,08,09,1, 11.9,1,1, 21.600, 10742.430, 460.661, 52456.810 24/06/28,13:51:38,09,09,1, 11.9,1,1, 21.600, 10742.408, 460.702, 52456.794 24/06/28,13:51:38,10,09,1, 11.9,1,1, 21.600, 10742.377, 460.593, 52456.666 24/06/28,13:51:38,11,09,1, 11.9,1,1, 21.600, 10742.379, 460.643, 52456.664 24/06/28,13:51:38,12,09,1, 11.9,1,1, 21.600, 10742.379, 460.723, 52456.699 24/06/28,13:51:38,13,09,1, 11.9,1,1, 21.600, 10742.339, 460.702, 52456.686 24/06/28,13:51:38,14,09,1, 11.9,1,1, 21.600, 10742.340, 460.704, 52456.693 24/06/28,13:51:38,15,09,1, 11.9,1,1, 21.600, 10742.321, 460.722, 52456.646 24/06/28,13:51:38,16,09,1, 11.9,1,1, 21.600, 10742.327, 460.827, 52456.679 24/06/28,13:51:38,17,09,1, 11.9,1,1, 21.600, 10742.277, 460.820, 52456.653 24/06/28,13:51:38,18,09,1, 11.9,1,1, 21.600, 10742.266, 460.719, 52456.566 24/06/28,13:51:38,19,09,1, 11.9,1,1, 21.600, 10742.250, 460.832, 52456.692 24/06/28,13:51:39,00,10,1, 11.9,1,1, 21.597, 10742.244, 460.832, 52456.692 24/06/28,13:51:39,01,10,1, 11.9,1,1, 21.597, 10742.204, 460.806, 52456.645 24/06/28,13:51:39,02,10,1, 11.9,1,1, 21.597, 10742.199, 460.823, 52456.651 24/06/28,13:51:39,03,10,1, 11.9,1,1, 21.597, 10742.199, 460.924, 52456.729 24/06/28,13:51:39,04,10,1, 11.9,1,1, 21.597, 10742.187, 460.923, 52456.637 24/06/28,13:51:39,05,10,1, 11.9,1,1, 21.597, 10742.149, 460.872, 52456.669 24/06/28,13:51:39,06,10,1, 11.9,1,1, 21.597, 10742.148, 460.903, 52456.624 24/06/28,13:51:39,07,10,1, 11.9,1,1, 21.597, 10742.161, 461.009, 52456.804 24/06/28,13:51:39,08,10,1, 11.9,1,1, 21.597, 10742.135, 460.964, 52456.733 24/06/28,13:51:39,09,10,1, 11.9,1,1, 21.597, 10742.120, 460.926, 52456.555 24/06/28,13:51:39,10,10,1, 11.9,1,1, 21.597, 10742.114, 461.000, 52456.649 24/06/28,13:51:39,11,10,1, 11.9,1,1, 21.597, 10742.120, 461.040, 52456.670 24/06/28,13:51:39,12,10,1, 11.9,1,1, 21.597, 10742.083, 461.021, 52456.674 24/06/28,13:51:39,13,10,1, 11.9,1,1, 21.597, 10742.078, 461.013, 52456.618 24/06/28,13:51:39,14,10,1, 11.9,1,1, 21.597, 10742.100, 461.128, 52456.704 24/06/28,13:51:39,15,10,1, 11.9,1,1, 21.597, 10742.065, 461.127, 52456.579 24/06/28,13:51:39,16,10,1, 11.9,1,1, 21.597, 10742.024, 461.047, 52456.581 24/06/28,13:51:39,17,10,1, 11.9,1,1, 21.597, 10742.040, 461.068, 52456.541 24/06/28,13:51:39,18,10,1, 11.9,1,1, 21.597, 10742.049, 461.180, 52456.710 24/06/28,13:51:39,19,10,1, 11.9,1,1, 21.597, 10742.015, 461.123, 52456.543 24/06/28,13:51:40,00,11,1, 11.9,1,1, 21.599, 10742.010, 461.123, 52456.543 24/06/28,13:51:40,01,11,1, 11.9,1,1, 21.599, 10741.992, 461.179, 52456.632 24/06/28,13:51:40,02,11,1, 11.9,1,1, 21.599, 10742.007, 461.200, 52456.549 24/06/28,13:51:40,03,11,1, 11.9,1,1, 21.599, 10741.969, 461.140, 52456.549 24/06/28,13:51:40,04,11,1, 11.9,1,1, 21.599, 10741.964, 461.140, 52456.508 24/06/28,13:51:40,05,11,1, 11.9,1,1, 21.599, 10741.990, 461.220, 52456.557 24/06/28,13:51:40,06,11,1, 11.9,1,1, 21.599, 10741.946, 461.244, 52456.529 24/06/28,13:51:40,07,11,1, 11.9,1,1, 21.599, 10741.923, 461.182, 52456.443 24/06/28,13:51:40,08,11,1, 11.9,1,1, 21.599, 10741.941, 461.193, 52456.459 24/06/28,13:51:40,09,11,1, 11.9,1,1, 21.599, 10741.940, 461.306, 52456.526 24/06/28,13:51:40,10,11,1, 11.9,1,1, 21.599, 10741.911, 461.263, 52456.425 24/06/28,13:51:40,11,11,1, 11.9,1,1, 21.599, 10741.880, 461.188, 52456.377 24/06/28,13:51:40,12,11,1, 11.9,1,1, 21.599, 10741.913, 461.266, 52456.421 24/06/28,13:51:40,13,11,1, 11.9,1,1, 21.599, 10741.894, 461.331, 52456.502 24/06/28,13:51:40,14,11,1, 11.9,1,1, 21.599, 10741.849, 461.267, 52456.400 24/06/28,13:51:40,15,11,1, 11.9,1,1, 21.599, 10741.828, 461.244, 52456.388 24/06/28,13:51:40,16,11,1, 11.9,1,1, 21.599, 10741.830, 461.291, 52456.396 24/06/28,13:51:40,17,11,1, 11.9,1,1, 21.599, 10741.827, 461.339, 52456.383 24/06/28,13:51:40,18,11,1, 11.9,1,1, 21.599, 10741.794, 461.304, 52456.408 24/06/28,13:51:40,19,11,1, 11.9,1,1, 21.599, 10741.814, 461.238, 52456.335 24/06/28,13:51:41,00,11,1, 11.8,1,1, 21.603, 10741.810, 461.238, 52456.335 24/06/28,13:51:41,01,11,1, 11.8,1,1, 21.603, 10741.779, 461.325, 52456.311 24/06/28,13:51:41,02,11,1, 11.8,1,1, 21.603, 10741.727, 461.234, 52456.241 24/06/28,13:51:41,03,11,1, 11.8,1,1, 21.603, 10741.736, 461.283, 52456.279 24/06/28,13:51:41,04,11,1, 11.8,1,1, 21.603, 10741.735, 461.346, 52456.339 24/06/28,13:51:41,05,11,1, 11.8,1,1, 21.603, 10741.705, 461.321, 52456.265 24/06/28,13:51:41,06,11,1, 11.8,1,1, 21.603, 10741.704, 461.233, 52456.216 24/06/28,13:51:41,07,11,1, 11.8,1,1, 21.603, 10741.709, 461.304, 52456.253 24/06/28,13:51:41,08,11,1, 11.8,1,1, 21.603, 10741.691, 461.341, 52456.316 24/06/28,13:51:41,09,11,1, 11.8,1,1, 21.603, 10741.682, 461.284, 52456.175 24/06/28,13:51:41,10,11,1, 11.8,1,1, 21.603, 10741.643, 461.210, 52456.126 24/06/28,13:51:41,11,11,1, 11.8,1,1, 21.603, 10741.665, 461.280, 52456.217 24/06/28,13:51:41,12,11,1, 11.8,1,1, 21.603, 10741.688, 461.339, 52456.178 24/06/28,13:51:41,13,11,1, 11.8,1,1, 21.603, 10741.629, 461.275, 52456.141 24/06/28,13:51:41,14,11,1, 11.8,1,1, 21.603, 10741.608, 461.218, 52456.073 24/06/28,13:51:41,15,11,1, 11.8,1,1, 21.603, 10741.612, 461.282, 52456.058 24/06/28,13:51:41,16,11,1, 11.8,1,1, 21.603, 10741.581, 461.300, 52456.140 24/06/28,13:51:41,17,11,1, 11.8,1,1, 21.603, 10741.547, 461.203, 52455.991 24/06/28,13:51:41,18,11,1, 11.8,1,1, 21.603, 10741.557, 461.193, 52455.980 24/06/28,13:51:41,19,11,1, 11.8,1,1, 21.603, 10741.551, 461.248, 52456.010 24/06/28,13:51:42,00,10,1, 11.9,1,1, 21.601, 10741.551, 461.248, 52456.010 24/06/28,13:51:42,01,10,1, 11.9,1,1, 21.601, 10741.507, 461.185, 52455.959 24/06/28,13:51:42,02,10,1, 11.9,1,1, 21.601, 10741.496, 461.184, 52455.911 24/06/28,13:51:42,03,10,1, 11.9,1,1, 21.601, 10741.483, 461.267, 52455.964 24/06/28,13:51:42,04,10,1, 11.9,1,1, 21.601, 10741.453, 461.218, 52455.899 24/06/28,13:51:42,05,10,1, 11.9,1,1, 21.601, 10741.413, 461.126, 52455.835 24/06/28,13:51:42,06,10,1, 11.9,1,1, 21.601, 10741.436, 461.145, 52455.870 24/06/28,13:51:42,07,10,1, 11.9,1,1, 21.601, 10741.428, 461.214, 52455.887 24/06/28,13:51:42,08,10,1, 11.9,1,1, 21.601, 10741.381, 461.159, 52455.882 24/06/28,13:51:42,09,10,1, 11.9,1,1, 21.601, 10741.339, 461.120, 52455.862 24/06/28,13:51:42,10,10,1, 11.9,1,1, 21.601, 10741.373, 461.192, 52455.835 24/06/28,13:51:42,11,10,1, 11.9,1,1, 21.601, 10741.352, 461.183, 52455.792 24/06/28,13:51:42,12,10,1, 11.9,1,1, 21.601, 10741.338, 461.106, 52455.695 24/06/28,13:51:42,13,10,1, 11.9,1,1, 21.601, 10741.311, 461.073, 52455.698 24/06/28,13:51:42,14,10,1, 11.9,1,1, 21.601, 10741.318, 461.120, 52455.713 24/06/28,13:51:42,15,10,1, 11.9,1,1, 21.601, 10741.308, 461.126, 52455.746 24/06/28,13:51:42,16,10,1, 11.9,1,1, 21.601, 10741.252, 461.030, 52455.668 24/06/28,13:51:42,17,10,1, 11.9,1,1, 21.601, 10741.238, 460.991, 52455.611 24/06/28,13:51:42,18,10,1, 11.9,1,1, 21.601, 10741.255, 461.054, 52455.665 24/06/28,13:51:42,19,10,1, 11.9,1,1, 21.601, 10741.234, 461.034, 52455.615 24/06/28,13:51:43,00,11,1, 11.8,1,1, 21.601, 10741.234, 461.034, 52455.615 24/06/28,13:51:43,01,11,1, 11.8,1,1, 21.601, 10741.159, 460.938, 52455.606 24/06/28,13:51:43,02,11,1, 11.8,1,1, 21.601, 10741.178, 461.005, 52455.629 24/06/28,13:51:43,03,11,1, 11.8,1,1, 21.601, 10741.158, 460.984, 52455.585 24/06/28,13:51:43,04,11,1, 11.8,1,1, 21.601, 10741.123, 460.907, 52455.471 24/06/28,13:51:43,05,11,1, 11.8,1,1, 21.601, 10741.102, 460.897, 52455.558 24/06/28,13:51:43,06,11,1, 11.8,1,1, 21.601, 10741.124, 460.982, 52455.618 24/06/28,13:51:43,07,11,1, 11.8,1,1, 21.601, 10741.110, 460.913, 52455.500 24/06/28,13:51:43,08,11,1, 11.8,1,1, 21.601, 10741.038, 460.816, 52455.327 24/06/28,13:51:43,09,11,1, 11.8,1,1, 21.601, 10741.021, 460.827, 52455.453 24/06/28,13:51:43,10,11,1, 11.8,1,1, 21.601, 10741.040, 460.878, 52455.490 24/06/28,13:51:43,11,11,1, 11.8,1,1, 21.601, 10740.988, 460.842, 52455.404 24/06/28,13:51:43,12,11,1, 11.8,1,1, 21.601, 10740.945, 460.737, 52455.309 24/06/28,13:51:43,13,11,1, 11.8,1,1, 21.601, 10740.971, 460.763, 52455.370 24/06/28,13:51:43,14,11,1, 11.8,1,1, 21.601, 10740.966, 460.795, 52455.374 24/06/28,13:51:43,15,11,1, 11.8,1,1, 21.601, 10740.961, 460.774, 52455.330 24/06/28,13:51:43,16,11,1, 11.8,1,1, 21.601, 10740.921, 460.680, 52455.233 24/06/28,13:51:43,17,11,1, 11.8,1,1, 21.601, 10740.890, 460.691, 52455.311 24/06/28,13:51:43,18,11,1, 11.8,1,1, 21.601, 10740.912, 460.726, 52455.340 24/06/28,13:51:43,19,11,1, 11.8,1,1, 21.601, 10740.860, 460.705, 52455.267 24/06/28,13:51:44,00,09,1, 12.0,1,1, 21.599, 10740.858, 460.705, 52455.267 24/06/28,13:51:44,01,09,1, 12.0,1,1, 21.599, 10740.843, 460.619, 52455.176 24/06/28,13:51:44,02,09,1, 12.0,1,1, 21.599, 10740.824, 460.656, 52455.199 24/06/28,13:51:44,03,09,1, 12.0,1,1, 21.599, 10740.787, 460.607, 52455.146 24/06/28,13:51:44,04,09,1, 12.0,1,1, 21.599, 10740.782, 460.534, 52455.121 24/06/28,13:51:44,05,09,1, 12.0,1,1, 21.599, 10740.812, 460.538, 52455.136 24/06/28,13:51:44,06,09,1, 12.0,1,1, 21.599, 10740.825, 460.604, 52455.226 24/06/28,13:51:44,07,09,1, 12.0,1,1, 21.599, 10740.783, 460.539, 52455.087 24/06/28,13:51:44,08,09,1, 12.0,1,1, 21.599, 10740.777, 460.475, 52455.024 24/06/28,13:51:44,09,09,1, 12.0,1,1, 21.599, 10740.735, 460.484, 52455.022 24/06/28,13:51:44,10,09,1, 12.0,1,1, 21.599, 10740.736, 460.542, 52455.107 24/06/28,13:51:44,11,09,1, 12.0,1,1, 21.599, 10740.738, 460.499, 52455.079 24/06/28,13:51:44,12,09,1, 12.0,1,1, 21.599, 10740.714, 460.393, 52455.034 24/06/28,13:51:44,13,09,1, 12.0,1,1, 21.599, 10740.708, 460.405, 52454.970 24/06/28,13:51:44,14,09,1, 12.0,1,1, 21.599, 10740.703, 460.469, 52455.036 24/06/28,13:51:44,15,09,1, 12.0,1,1, 21.599, 10740.673, 460.405, 52454.924 24/06/28,13:51:44,16,09,1, 12.0,1,1, 21.599, 10740.627, 460.317, 52454.888 24/06/28,13:51:44,17,09,1, 12.0,1,1, 21.599, 10740.656, 460.353, 52454.926 24/06/28,13:51:44,18,09,1, 12.0,1,1, 21.599, 10740.634, 460.380, 52454.997 24/06/28,13:51:44,19,09,1, 12.0,1,1, 21.599, 10740.598, 460.329, 52454.959 24/06/28,13:51:45,00,10,1, 12.0,1,1, 21.599, 10740.591, 460.329, 52454.959 24/06/28,13:51:45,01,10,1, 12.0,1,1, 21.599, 10740.599, 460.257, 52454.909 24/06/28,13:51:45,02,10,1, 12.0,1,1, 21.599, 10740.576, 460.321, 52454.899 24/06/28,13:51:45,03,10,1, 12.0,1,1, 21.599, 10740.569, 460.306, 52454.854 24/06/28,13:51:45,04,10,1, 12.0,1,1, 21.599, 10740.541, 460.167, 52454.817 24/06/28,13:51:45,05,10,1, 12.0,1,1, 21.599, 10740.527, 460.157, 52454.770 24/06/28,13:51:45,06,10,1, 12.0,1,1, 21.599, 10740.527, 460.227, 52454.802 24/06/28,13:51:45,07,10,1, 12.0,1,1, 21.599, 10740.502, 460.201, 52454.821 24/06/28,13:51:45,08,10,1, 12.0,1,1, 21.599, 10740.519, 460.107, 52454.790 24/06/28,13:51:45,09,10,1, 12.0,1,1, 21.599, 10740.511, 460.048, 52454.786 24/06/28,13:51:45,10,10,1, 12.0,1,1, 21.599, 10740.499, 460.138, 52454.802 24/06/28,13:51:45,11,10,1, 12.0,1,1, 21.599, 10740.465, 460.120, 52454.764 24/06/28,13:51:45,12,10,1, 12.0,1,1, 21.599, 10740.462, 460.023, 52454.682 24/06/28,13:51:45,13,10,1, 12.0,1,1, 21.599, 10740.456, 459.961, 52454.636 24/06/28,13:51:45,14,10,1, 12.0,1,1, 21.599, 10740.496, 460.032, 52454.601 24/06/28,13:51:45,15,10,1, 12.0,1,1, 21.599, 10740.463, 460.043, 52454.683 24/06/28,13:51:45,16,10,1, 12.0,1,1, 21.599, 10740.417, 459.927, 52454.642 24/06/28,13:51:45,17,10,1, 12.0,1,1, 21.599, 10740.410, 459.878, 52454.621 24/06/28,13:51:45,18,10,1, 12.0,1,1, 21.599, 10740.448, 459.944, 52454.605 24/06/28,13:51:45,19,10,1, 12.0,1,1, 21.599, 10740.411, 459.978, 52454.591 24/06/28,13:51:46,00,10,1, 12.0,1,1, 21.600, 10740.408, 459.978, 52454.591 24/06/28,13:51:46,01,10,1, 12.0,1,1, 21.600, 10740.377, 459.806, 52454.614 24/06/28,13:51:46,02,10,1, 12.0,1,1, 21.600, 10740.362, 459.863, 52454.598 24/06/28,13:51:46,03,10,1, 12.0,1,1, 21.600, 10740.390, 459.897, 52454.637 24/06/28,13:51:46,04,10,1, 12.0,1,1, 21.600, 10740.312, 459.784, 52454.498 24/06/28,13:51:46,05,10,1, 12.0,1,1, 21.600, 10740.323, 459.721, 52454.513 24/06/28,13:51:46,06,10,1, 12.0,1,1, 21.600, 10740.343, 459.782, 52454.574 24/06/28,13:51:46,07,10,1, 12.0,1,1, 21.600, 10740.318, 459.788, 52454.457 24/06/28,13:51:46,08,10,1, 12.0,1,1, 21.600, 10740.313, 459.718, 52454.452 24/06/28,13:51:46,09,10,1, 12.0,1,1, 21.600, 10740.290, 459.650, 52454.497 24/06/28,13:51:46,10,10,1, 12.0,1,1, 21.600, 10740.279, 459.709, 52454.464 24/06/28,13:51:46,11,10,1, 12.0,1,1, 21.600, 10740.309, 459.742, 52454.523 24/06/28,13:51:46,12,10,1, 12.0,1,1, 21.600, 10740.272, 459.661, 52454.445 24/06/28,13:51:46,13,10,1, 12.0,1,1, 21.600, 10740.263, 459.577, 52454.335 24/06/28,13:51:46,14,10,1, 12.0,1,1, 21.600, 10740.268, 459.604, 52454.408 24/06/28,13:51:46,15,10,1, 12.0,1,1, 21.600, 10740.276, 459.638, 52454.367 24/06/28,13:51:46,16,10,1, 12.0,1,1, 21.600, 10740.240, 459.556, 52454.255 24/06/28,13:51:46,17,10,1, 12.0,1,1, 21.600, 10740.217, 459.488, 52454.374 24/06/28,13:51:46,18,10,1, 12.0,1,1, 21.600, 10740.235, 459.505, 52454.389 24/06/28,13:51:46,19,10,1, 12.0,1,1, 21.600, 10740.238, 459.555, 52454.385 24/06/28,13:51:47,00,09,1, 11.9,1,1, 21.598, 10740.232, 459.555, 52454.385 24/06/28,13:51:47,01,09,1, 11.9,1,1, 21.598, 10740.154, 459.400, 52454.288 24/06/28,13:51:47,02,09,1, 11.9,1,1, 21.598, 10740.171, 459.404, 52454.320 24/06/28,13:51:47,03,09,1, 11.9,1,1, 21.598, 10740.214, 459.451, 52454.311 24/06/28,13:51:47,04,09,1, 11.9,1,1, 21.598, 10740.174, 459.446, 52454.237 24/06/28,13:51:47,05,09,1, 11.9,1,1, 21.598, 10740.143, 459.319, 52454.175 24/06/28,13:51:47,06,09,1, 11.9,1,1, 21.598, 10740.152, 459.306, 52454.205 24/06/28,13:51:47,07,09,1, 11.9,1,1, 21.598, 10740.176, 459.347, 52454.275 24/06/28,13:51:47,08,09,1, 11.9,1,1, 21.598, 10740.150, 459.368, 52454.228 24/06/28,13:51:47,09,09,1, 11.9,1,1, 21.598, 10740.130, 459.244, 52454.052 24/06/28,13:51:47,10,09,1, 11.9,1,1, 21.598, 10740.136, 459.203, 52454.075 24/06/28,13:51:47,11,09,1, 11.9,1,1, 21.598, 10740.121, 459.249, 52454.101 24/06/28,13:51:47,12,09,1, 11.9,1,1, 21.598, 10740.131, 459.274, 52454.105 24/06/28,13:51:47,13,09,1, 11.9,1,1, 21.598, 10740.105, 459.172, 52454.063 24/06/28,13:51:47,14,09,1, 11.9,1,1, 21.598, 10740.096, 459.136, 52454.045 24/06/28,13:51:47,15,09,1, 11.9,1,1, 21.598, 10740.126, 459.168, 52454.091 24/06/28,13:51:47,16,09,1, 11.9,1,1, 21.598, 10740.077, 459.198, 52454.067 24/06/28,13:51:47,17,09,1, 11.9,1,1, 21.598, 10740.078, 459.109, 52453.981 24/06/28,13:51:47,18,09,1, 11.9,1,1, 21.598, 10740.062, 459.043, 52453.996 24/06/28,13:51:47,19,09,1, 11.9,1,1, 21.598, 10740.052, 459.081, 52454.033 24/06/28,13:51:48,00,10,1, 12.0,1,1, 21.598, 10740.049, 459.081, 52454.033 24/06/28,13:51:48,01,10,1, 12.0,1,1, 21.598, 10740.053, 459.046, 52453.986 24/06/28,13:51:48,02,10,1, 12.0,1,1, 21.598, 10740.045, 458.946, 52453.833 24/06/28,13:51:48,03,10,1, 12.0,1,1, 21.598, 10740.049, 458.969, 52453.943 24/06/28,13:51:48,04,10,1, 12.0,1,1, 21.598, 10740.096, 459.022, 52453.943 24/06/28,13:51:48,05,10,1, 12.0,1,1, 21.598, 10740.027, 458.976, 52453.900 24/06/28,13:51:48,06,10,1, 12.0,1,1, 21.598, 10740.026, 458.867, 52453.822 24/06/28,13:51:48,07,10,1, 12.0,1,1, 21.598, 10740.038, 458.842, 52453.868 24/06/28,13:51:48,08,10,1, 12.0,1,1, 21.598, 10740.025, 458.909, 52453.881 24/06/28,13:51:48,09,10,1, 12.0,1,1, 21.598, 10740.037, 458.910, 52453.929 24/06/28,13:51:48,10,10,1, 12.0,1,1, 21.598, 10740.009, 458.803, 52453.757 24/06/28,13:51:48,11,10,1, 12.0,1,1, 21.598, 10739.986, 458.778, 52453.765 24/06/28,13:51:48,12,10,1, 12.0,1,1, 21.598, 10740.024, 458.844, 52453.907 24/06/28,13:51:48,13,10,1, 12.0,1,1, 21.598, 10740.006, 458.832, 52453.794 24/06/28,13:51:48,14,10,1, 12.0,1,1, 21.598, 10740.016, 458.727, 52453.721 24/06/28,13:51:48,15,10,1, 12.0,1,1, 21.598, 10739.971, 458.663, 52453.679 24/06/28,13:51:48,16,10,1, 12.0,1,1, 21.598, 10739.975, 458.733, 52453.733 24/06/28,13:51:48,17,10,1, 12.0,1,1, 21.598, 10739.982, 458.771, 52453.742 24/06/28,13:51:48,18,10,1, 12.0,1,1, 21.598, 10739.974, 458.680, 52453.682 24/06/28,13:51:48,19,10,1, 12.0,1,1, 21.598, 10739.955, 458.631, 52453.658 24/06/28,13:51:49,00,10,1, 11.9,1,1, 21.601, 10739.949, 458.631, 52453.658 24/06/28,13:51:49,01,10,1, 11.9,1,1, 21.601, 10739.980, 458.668, 52453.700 24/06/28,13:51:49,02,10,1, 11.9,1,1, 21.601, 10739.938, 458.585, 52453.628 24/06/28,13:51:49,03,10,1, 11.9,1,1, 21.601, 10739.946, 458.507, 52453.569 24/06/28,13:51:49,04,10,1, 11.9,1,1, 21.601, 10739.946, 458.551, 52453.632 24/06/28,13:51:49,05,10,1, 11.9,1,1, 21.601, 10739.962, 458.608, 52453.657 24/06/28,13:51:49,06,10,1, 11.9,1,1, 21.601, 10739.965, 458.550, 52453.545 24/06/28,13:51:49,07,10,1, 11.9,1,1, 21.601, 10739.910, 458.445, 52453.560 24/06/28,13:51:49,08,10,1, 11.9,1,1, 21.601, 10739.924, 458.398, 52453.524 24/06/28,13:51:49,09,10,1, 11.9,1,1, 21.601, 10739.929, 458.461, 52453.568 24/06/28,13:51:49,10,10,1, 11.9,1,1, 21.601, 10739.914, 458.500, 52453.592 24/06/28,13:51:49,11,10,1, 11.9,1,1, 21.601, 10739.891, 458.408, 52453.524 24/06/28,13:51:49,12,10,1, 11.9,1,1, 21.601, 10739.914, 458.339, 52453.433 24/06/28,13:51:49,13,10,1, 11.9,1,1, 21.601, 10739.925, 458.405, 52453.473 24/06/28,13:51:49,14,10,1, 11.9,1,1, 21.601, 10739.932, 458.420, 52453.471 24/06/28,13:51:49,15,10,1, 11.9,1,1, 21.601, 10739.924, 458.369, 52453.450 24/06/28,13:51:49,16,10,1, 11.9,1,1, 21.601, 10739.910, 458.255, 52453.343 24/06/28,13:51:49,17,10,1, 11.9,1,1, 21.601, 10739.907, 458.281, 52453.346 24/06/28,13:51:49,18,10,1, 11.9,1,1, 21.601, 10739.912, 458.334, 52453.384 24/06/28,13:51:49,19,10,1, 11.9,1,1, 21.601, 10739.897, 458.300, 52453.346 24/06/28,13:51:50,00,10,1, 11.9,1,1, 21.603, 10739.890, 458.300, 52453.346 24/06/28,13:51:50,01,10,1, 11.9,1,1, 21.603, 10739.869, 458.170, 52453.236 24/06/28,13:51:50,02,10,1, 11.9,1,1, 21.603, 10739.866, 458.208, 52453.282 24/06/28,13:51:50,03,10,1, 11.9,1,1, 21.603, 10739.888, 458.208, 52453.310 24/06/28,13:51:50,04,10,1, 11.9,1,1, 21.603, 10739.835, 458.093, 52453.236 24/06/28,13:51:50,05,10,1, 11.9,1,1, 21.603, 10739.848, 458.066, 52453.188 24/06/28,13:51:50,06,10,1, 11.9,1,1, 21.603, 10739.864, 458.099, 52453.203 24/06/28,13:51:50,07,10,1, 11.9,1,1, 21.603, 10739.874, 458.110, 52453.249 24/06/28,13:51:50,08,10,1, 11.9,1,1, 21.603, 10739.846, 458.034, 52453.214 24/06/28,13:51:50,09,10,1, 11.9,1,1, 21.603, 10739.852, 457.941, 52453.110 24/06/28,13:51:50,10,10,1, 11.9,1,1, 21.603, 10739.861, 457.985, 52453.159 24/06/28,13:51:50,11,10,1, 11.9,1,1, 21.603, 10739.882, 458.040, 52453.182 24/06/28,13:51:50,12,10,1, 11.9,1,1, 21.603, 10739.836, 457.998, 52453.152 24/06/28,13:51:50,13,10,1, 11.9,1,1, 21.603, 10739.826, 457.902, 52453.115 24/06/28,13:51:50,14,10,1, 11.9,1,1, 21.603, 10739.800, 457.859, 52453.130 24/06/28,13:51:50,15,10,1, 11.9,1,1, 21.603, 10739.826, 457.912, 52452.997 24/06/28,13:51:50,16,10,1, 11.9,1,1, 21.603, 10739.828, 457.952, 52453.120 24/06/28,13:51:50,17,10,1, 11.9,1,1, 21.603, 10739.813, 457.870, 52453.022 24/06/28,13:51:50,18,10,1, 11.9,1,1, 21.603, 10739.809, 457.785, 52453.003 24/06/28,13:51:50,19,10,1, 11.9,1,1, 21.603, 10739.809, 457.835, 52453.002 24/06/28,13:51:51,00,09,1, 11.9,1,1, 21.604, 10739.807, 457.835, 52453.002 24/06/28,13:51:51,01,09,1, 11.9,1,1, 21.604, 10739.813, 457.804, 52452.951 24/06/28,13:51:51,02,09,1, 11.9,1,1, 21.604, 10739.777, 457.715, 52452.884 24/06/28,13:51:51,03,09,1, 11.9,1,1, 21.604, 10739.778, 457.740, 52452.929 24/06/28,13:51:51,04,09,1, 11.9,1,1, 21.604, 10739.781, 457.785, 52452.942 24/06/28,13:51:51,05,09,1, 11.9,1,1, 21.604, 10739.770, 457.743, 52452.899 24/06/28,13:51:51,06,09,1, 11.9,1,1, 21.604, 10739.758, 457.656, 52452.826 24/06/28,13:51:51,07,09,1, 11.9,1,1, 21.604, 10739.776, 457.639, 52452.896 24/06/28,13:51:51,08,09,1, 11.9,1,1, 21.604, 10739.762, 457.679, 52452.920 24/06/28,13:51:51,09,09,1, 11.9,1,1, 21.604, 10739.767, 457.686, 52452.881 24/06/28,13:51:51,10,09,1, 11.9,1,1, 21.604, 10739.783, 457.634, 52452.815 24/06/28,13:51:51,11,09,1, 11.9,1,1, 21.604, 10739.747, 457.550, 52452.876 24/06/28,13:51:51,12,09,1, 11.9,1,1, 21.604, 10739.807, 457.576, 52452.895 24/06/28,13:51:51,13,09,1, 11.9,1,1, 21.604, 10739.778, 457.630, 52452.879 24/06/28,13:51:51,14,09,1, 11.9,1,1, 21.604, 10739.758, 457.584, 52452.833 24/06/28,13:51:51,15,09,1, 11.9,1,1, 21.604, 10739.745, 457.488, 52452.838 24/06/28,13:51:51,16,09,1, 11.9,1,1, 21.604, 10739.776, 457.507, 52452.794 24/06/28,13:51:51,17,09,1, 11.9,1,1, 21.604, 10739.816, 457.557, 52452.774 24/06/28,13:51:51,18,09,1, 11.9,1,1, 21.604, 10739.785, 457.550, 52452.761 24/06/28,13:51:51,19,09,1, 11.9,1,1, 21.604, 10739.751, 457.448, 52452.696 24/06/28,13:51:52,00,09,1, 11.9,1,1, 21.604, 10739.748, 457.448, 52452.696 24/06/28,13:51:52,01,09,1, 11.9,1,1, 21.604, 10739.774, 457.464, 52452.685 24/06/28,13:51:52,02,09,1, 11.9,1,1, 21.604, 10739.777, 457.491, 52452.657 24/06/28,13:51:52,03,09,1, 11.9,1,1, 21.604, 10739.752, 457.428, 52452.678 24/06/28,13:51:52,04,09,1, 11.9,1,1, 21.604, 10739.741, 457.352, 52452.619 24/06/28,13:51:52,05,09,1, 11.9,1,1, 21.604, 10739.741, 457.353, 52452.658 24/06/28,13:51:52,06,09,1, 11.9,1,1, 21.604, 10739.765, 457.415, 52452.719 24/06/28,13:51:52,07,09,1, 11.9,1,1, 21.604, 10739.745, 457.365, 52452.667 24/06/28,13:51:52,08,09,1, 11.9,1,1, 21.604, 10739.729, 457.287, 52452.596 24/06/28,13:51:52,09,09,1, 11.9,1,1, 21.604, 10739.728, 457.303, 52452.606 24/06/28,13:51:52,10,09,1, 11.9,1,1, 21.604, 10739.759, 457.334, 52452.614 24/06/28,13:51:52,11,09,1, 11.9,1,1, 21.604, 10739.774, 457.338, 52452.564 24/06/28,13:51:52,12,09,1, 11.9,1,1, 21.604, 10739.741, 457.239, 52452.571 24/06/28,13:51:52,13,09,1, 11.9,1,1, 21.604, 10739.732, 457.187, 52452.514 24/06/28,13:51:52,14,09,1, 11.9,1,1, 21.604, 10739.764, 457.228, 52452.553 24/06/28,13:51:52,15,09,1, 11.9,1,1, 21.604, 10739.777, 457.294, 52452.537 24/06/28,13:51:52,16,09,1, 11.9,1,1, 21.604, 10739.728, 457.225, 52452.451 24/06/28,13:51:52,17,09,1, 11.9,1,1, 21.604, 10739.741, 457.166, 52452.401 24/06/28,13:51:52,18,09,1, 11.9,1,1, 21.604, 10739.730, 457.143, 52452.472 24/06/28,13:51:52,19,09,1, 11.9,1,1, 21.604, 10739.776, 457.190, 52452.485 24/06/28,13:51:53,00,10,1, 12.0,1,1, 21.603, 10739.774, 457.190, 52452.485 24/06/28,13:51:53,01,10,1, 12.0,1,1, 21.603, 10739.746, 457.121, 52452.474 24/06/28,13:51:53,02,10,1, 12.0,1,1, 21.603, 10739.749, 457.098, 52452.313 24/06/28,13:51:53,03,10,1, 12.0,1,1, 21.603, 10739.765, 457.138, 52452.406 24/06/28,13:51:53,04,10,1, 12.0,1,1, 21.603, 10739.757, 457.148, 52452.421 24/06/28,13:51:53,05,10,1, 12.0,1,1, 21.603, 10739.742, 457.091, 52452.331 24/06/28,13:51:53,06,10,1, 12.0,1,1, 21.603, 10739.734, 457.012, 52452.330 24/06/28,13:51:53,07,10,1, 12.0,1,1, 21.603, 10739.756, 457.017, 52452.362 24/06/28,13:51:53,08,10,1, 12.0,1,1, 21.603, 10739.803, 457.083, 52452.418 24/06/28,13:51:53,09,10,1, 12.0,1,1, 21.603, 10739.748, 457.041, 52452.407 24/06/28,13:51:53,10,10,1, 12.0,1,1, 21.603, 10739.735, 456.981, 52452.289 24/06/28,13:51:53,11,10,1, 12.0,1,1, 21.603, 10739.761, 456.930, 52452.362 24/06/28,13:51:53,12,10,1, 12.0,1,1, 21.603, 10739.760, 456.975, 52452.338 24/06/28,13:51:53,13,10,1, 12.0,1,1, 21.603, 10739.791, 457.043, 52452.346 24/06/28,13:51:53,14,10,1, 12.0,1,1, 21.603, 10739.775, 456.985, 52452.240 24/06/28,13:51:53,15,10,1, 12.0,1,1, 21.603, 10739.759, 456.890, 52452.239 24/06/28,13:51:53,16,10,1, 12.0,1,1, 21.603, 10739.776, 456.880, 52452.251 24/06/28,13:51:53,17,10,1, 12.0,1,1, 21.603, 10739.771, 456.920, 52452.273 24/06/28,13:51:53,18,10,1, 12.0,1,1, 21.603, 10739.777, 456.933, 52452.217 24/06/28,13:51:53,19,10,1, 12.0,1,1, 21.603, 10739.742, 456.838, 52452.214 24/06/28,13:51:54,00,10,1, 11.9,1,1, 21.603, 10739.740, 456.838, 52452.214 24/06/28,13:51:54,01,10,1, 11.9,1,1, 21.603, 10739.777, 456.878, 52452.254 24/06/28,13:51:54,02,10,1, 11.9,1,1, 21.603, 10739.770, 456.907, 52452.259 24/06/28,13:51:54,03,10,1, 11.9,1,1, 21.603, 10739.765, 456.842, 52452.124 24/06/28,13:51:54,04,10,1, 11.9,1,1, 21.603, 10739.752, 456.767, 52452.158 24/06/28,13:51:54,05,10,1, 11.9,1,1, 21.603, 10739.757, 456.787, 52452.192 24/06/28,13:51:54,06,10,1, 11.9,1,1, 21.603, 10739.769, 456.820, 52452.213 24/06/28,13:51:54,07,10,1, 11.9,1,1, 21.603, 10739.769, 456.820, 52452.255 24/06/28,13:51:54,08,10,1, 11.9,1,1, 21.603, 10739.744, 456.739, 52452.106 24/06/28,13:51:54,09,10,1, 11.9,1,1, 21.603, 10739.739, 456.693, 52452.086 24/06/28,13:51:54,10,10,1, 11.9,1,1, 21.603, 10739.747, 456.766, 52452.165 24/06/28,13:51:54,11,10,1, 11.9,1,1, 21.603, 10739.762, 456.769, 52452.136 24/06/28,13:51:54,12,10,1, 11.9,1,1, 21.603, 10739.757, 456.712, 52452.031 24/06/28,13:51:54,13,10,1, 11.9,1,1, 21.603, 10739.735, 456.660, 52452.070 24/06/28,13:51:54,14,10,1, 11.9,1,1, 21.603, 10739.740, 456.649, 52452.027 24/06/28,13:51:54,15,10,1, 11.9,1,1, 21.603, 10739.763, 456.739, 52452.160 24/06/28,13:51:54,16,10,1, 11.9,1,1, 21.603, 10739.765, 456.740, 52452.062 24/06/28,13:51:54,17,10,1, 11.9,1,1, 21.603, 10739.745, 456.657, 52452.042 24/06/28,13:51:54,18,10,1, 11.9,1,1, 21.603, 10739.737, 456.624, 52451.990 24/06/28,13:51:54,19,10,1, 11.9,1,1, 21.603, 10739.752, 456.703, 52452.104 24/06/28,13:51:55,00,10,1, 11.9,1,1, 21.604, 10739.748, 456.703, 52452.104 24/06/28,13:51:55,01,10,1, 11.9,1,1, 21.604, 10739.746, 456.654, 52451.984 24/06/28,13:51:55,02,10,1, 11.9,1,1, 21.604, 10739.695, 456.543, 52451.934 24/06/28,13:51:55,03,10,1, 11.9,1,1, 21.604, 10739.725, 456.558, 52451.972 24/06/28,13:51:55,04,10,1, 11.9,1,1, 21.604, 10739.730, 456.630, 52452.011 24/06/28,13:51:55,05,10,1, 11.9,1,1, 21.604, 10739.727, 456.627, 52452.012 24/06/28,13:51:55,06,10,1, 11.9,1,1, 21.604, 10739.679, 456.548, 52451.948 24/06/28,13:51:55,07,10,1, 11.9,1,1, 21.604, 10739.709, 456.481, 52451.897 24/06/28,13:51:55,08,10,1, 11.9,1,1, 21.604, 10739.692, 456.558, 52451.960 24/06/28,13:51:55,09,10,1, 11.9,1,1, 21.604, 10739.695, 456.586, 52451.978 24/06/28,13:51:55,10,10,1, 11.9,1,1, 21.604, 10739.728, 456.550, 52451.940 24/06/28,13:51:55,11,10,1, 11.9,1,1, 21.604, 10739.708, 456.437, 52451.802 24/06/28,13:51:55,12,10,1, 11.9,1,1, 21.604, 10739.680, 456.449, 52451.863 24/06/28,13:51:55,13,10,1, 11.9,1,1, 21.604, 10739.708, 456.476, 52451.872 24/06/28,13:51:55,14,10,1, 11.9,1,1, 21.604, 10739.705, 456.501, 52451.864 24/06/28,13:51:55,15,10,1, 11.9,1,1, 21.604, 10739.673, 456.508, 52451.869 24/06/28,13:51:55,16,10,1, 11.9,1,1, 21.604, 10739.661, 456.412, 52451.722 24/06/28,13:51:55,17,10,1, 11.9,1,1, 21.604, 10739.648, 456.377, 52451.757 24/06/28,13:51:55,18,10,1, 11.9,1,1, 21.604, 10739.658, 456.456, 52451.842 24/06/28,13:51:55,19,10,1, 11.9,1,1, 21.604, 10739.672, 456.475, 52451.815 24/06/28,13:51:56,00,10,1, 11.9,1,1, 21.603, 10739.665, 456.475, 52451.815 24/06/28,13:51:56,01,10,1, 11.9,1,1, 21.603, 10739.636, 456.382, 52451.800 24/06/28,13:51:56,02,10,1, 11.9,1,1, 21.603, 10739.642, 456.347, 52451.757 24/06/28,13:51:56,03,10,1, 11.9,1,1, 21.603, 10739.618, 456.337, 52451.716 24/06/28,13:51:56,04,10,1, 11.9,1,1, 21.603, 10739.650, 456.407, 52451.776 24/06/28,13:51:56,05,10,1, 11.9,1,1, 21.603, 10739.637, 456.433, 52451.832 24/06/28,13:51:56,06,10,1, 11.9,1,1, 21.603, 10739.633, 456.355, 52451.745 24/06/28,13:51:56,07,10,1, 11.9,1,1, 21.603, 10739.605, 456.300, 52451.712 24/06/28,13:51:56,08,10,1, 11.9,1,1, 21.603, 10739.600, 456.330, 52451.804 24/06/28,13:51:56,09,10,1, 11.9,1,1, 21.603, 10739.607, 456.381, 52451.738 24/06/28,13:51:56,10,10,1, 11.9,1,1, 21.603, 10739.623, 456.383, 52451.798 24/06/28,13:51:56,11,10,1, 11.9,1,1, 21.603, 10739.592, 456.323, 52451.746 24/06/28,13:51:56,12,10,1, 11.9,1,1, 21.603, 10739.558, 456.286, 52451.722 24/06/28,13:51:56,13,10,1, 11.9,1,1, 21.603, 10739.583, 456.308, 52451.654 24/06/28,13:51:56,14,10,1, 11.9,1,1, 21.603, 10739.543, 456.362, 52451.706 24/06/28,13:51:56,15,10,1, 11.9,1,1, 21.603, 10739.544, 456.369, 52451.711 24/06/28,13:51:56,16,10,1, 11.9,1,1, 21.603, 10739.519, 456.271, 52451.677 24/06/28,13:51:56,17,10,1, 11.9,1,1, 21.603, 10739.523, 456.229, 52451.595 24/06/28,13:51:56,18,10,1, 11.9,1,1, 21.603, 10739.545, 456.239, 52451.645 24/06/28,13:51:56,19,10,1, 11.9,1,1, 21.603, 10739.519, 456.299, 52451.617 24/06/28,13:51:57,00,09,1, 11.9,1,1, 21.607, 10739.515, 456.299, 52451.617 24/06/28,13:51:57,01,09,1, 11.9,1,1, 21.607, 10739.488, 456.293, 52451.642 24/06/28,13:51:57,02,09,1, 11.9,1,1, 21.607, 10739.509, 456.334, 52452.059 24/06/28,13:51:57,03,09,1, 11.9,1,1, 21.607, 10739.487, 456.312, 52452.008 24/06/28,13:51:57,04,09,1, 11.9,1,1, 21.607, 10739.490, 456.318, 52452.041 24/06/28,13:51:57,05,09,1, 11.9,1,1, 21.607, 10739.487, 456.299, 52452.041 24/06/28,13:51:57,06,09,1, 11.9,1,1, 21.607, 10739.457, 456.292, 52452.004 24/06/28,13:51:57,07,09,1, 11.9,1,1, 21.607, 10739.432, 456.287, 52452.041 24/06/28,13:51:57,08,09,1, 11.9,1,1, 21.607, 10739.452, 456.262, 52452.047 24/06/28,13:51:57,09,09,1, 11.9,1,1, 21.607, 10739.408, 456.286, 52452.040 24/06/28,13:51:57,10,09,1, 11.9,1,1, 21.607, 10739.413, 456.262, 52452.008 24/06/28,13:51:57,11,09,1, 11.9,1,1, 21.607, 10739.393, 456.237, 52451.952 24/06/28,13:51:57,12,09,1, 11.9,1,1, 21.607, 10739.381, 456.251, 52452.010 24/06/28,13:51:57,13,09,1, 11.9,1,1, 21.607, 10739.360, 456.222, 52451.966 24/06/28,13:51:57,14,09,1, 11.9,1,1, 21.607, 10739.347, 456.233, 52451.976 24/06/28,13:51:57,15,09,1, 11.9,1,1, 21.607, 10739.352, 456.219, 52451.909 24/06/28,13:51:57,16,09,1, 11.9,1,1, 21.607, 10739.306, 456.220, 52451.921 24/06/28,13:51:57,17,09,1, 11.9,1,1, 21.607, 10739.306, 456.213, 52451.958 24/06/28,13:51:57,18,09,1, 11.9,1,1, 21.607, 10739.304, 456.206, 52451.885 24/06/28,13:51:57,19,09,1, 11.9,1,1, 21.607, 10739.307, 456.178, 52451.898 24/06/28,13:51:58,00,10,1, 11.9,1,1, 21.600, 10739.306, 456.178, 52451.898 24/06/28,13:51:58,01,10,1, 11.9,1,1, 21.600, 10739.260, 456.161, 52451.924 24/06/28,13:51:58,02,10,1, 11.9,1,1, 21.600, 10739.260, 456.146, 52451.925 24/06/28,13:51:58,03,10,1, 11.9,1,1, 21.600, 10739.205, 456.135, 52451.825 24/06/28,13:51:58,04,10,1, 11.9,1,1, 21.600, 10739.224, 456.146, 52451.949 24/06/28,13:51:58,05,10,1, 11.9,1,1, 21.600, 10739.224, 456.127, 52451.916 24/06/28,13:51:58,06,10,1, 11.9,1,1, 21.600, 10739.171, 456.117, 52451.824 24/06/28,13:51:58,07,10,1, 11.9,1,1, 21.600, 10739.135, 456.100, 52451.796 24/06/28,13:51:58,08,10,1, 11.9,1,1, 21.600, 10739.154, 456.092, 52451.841 24/06/28,13:51:58,09,10,1, 11.9,1,1, 21.600, 10739.144, 456.102, 52451.832 24/06/28,13:51:58,10,10,1, 11.9,1,1, 21.600, 10739.122, 456.082, 52451.806 24/06/28,13:51:58,11,10,1, 11.9,1,1, 21.600, 10739.123, 456.084, 52451.823 24/06/28,13:51:58,12,10,1, 11.9,1,1, 21.600, 10739.099, 456.055, 52451.796 24/06/28,13:51:58,13,10,1, 11.9,1,1, 21.600, 10739.078, 456.077, 52451.761 24/06/28,13:51:58,14,10,1, 11.9,1,1, 21.600, 10739.072, 456.047, 52451.767 24/06/28,13:51:58,15,10,1, 11.9,1,1, 21.600, 10739.057, 456.036, 52451.752 24/06/28,13:51:58,16,10,1, 11.9,1,1, 21.600, 10739.015, 456.029, 52451.823 24/06/28,13:51:58,17,10,1, 11.9,1,1, 21.600, 10739.053, 455.994, 52451.770 24/06/28,13:51:58,18,10,1, 11.9,1,1, 21.600, 10738.969, 456.004, 52451.751 24/06/28,13:51:58,19,10,1, 11.9,1,1, 21.600, 10738.964, 455.991, 52451.676 24/06/28,13:51:59,00,10,1, 11.9,1,1, 21.608, 10738.956, 455.991, 52451.676 24/06/28,13:51:59,01,10,1, 11.9,1,1, 21.608, 10738.943, 455.976, 52451.665 24/06/28,13:51:59,02,10,1, 11.9,1,1, 21.608, 10738.930, 455.962, 52451.724 24/06/28,13:51:59,03,10,1, 11.9,1,1, 21.608, 10738.907, 455.957, 52451.721 24/06/28,13:51:59,04,10,1, 11.9,1,1, 21.608, 10738.885, 455.933, 52451.646 24/06/28,13:51:59,05,10,1, 11.9,1,1, 21.608, 10738.877, 455.911, 52451.695 24/06/28,13:51:59,06,10,1, 11.9,1,1, 21.608, 10738.874, 455.891, 52451.613 24/06/28,13:51:59,07,10,1, 11.9,1,1, 21.608, 10738.842, 455.896, 52451.626 24/06/28,13:51:59,08,10,1, 11.9,1,1, 21.608, 10738.821, 455.866, 52451.580 24/06/28,13:51:59,09,10,1, 11.9,1,1, 21.608, 10738.804, 455.878, 52451.646 24/06/28,13:51:59,10,10,1, 11.9,1,1, 21.608, 10738.783, 455.824, 52451.546 24/06/28,13:51:59,11,10,1, 11.9,1,1, 21.608, 10738.777, 455.873, 52451.524 24/06/28,13:51:59,12,10,1, 11.9,1,1, 21.608, 10738.769, 455.826, 52451.593 24/06/28,13:51:59,13,10,1, 11.9,1,1, 21.608, 10738.723, 455.854, 52451.503 24/06/28,13:51:59,14,10,1, 11.9,1,1, 21.608, 10738.708, 455.805, 52451.560 24/06/28,13:51:59,15,10,1, 11.9,1,1, 21.608, 10738.722, 455.810, 52451.501 24/06/28,13:51:59,16,10,1, 11.9,1,1, 21.608, 10738.692, 455.783, 52451.458 24/06/28,13:51:59,17,10,1, 11.9,1,1, 21.608, 10738.696, 455.775, 52451.526 24/06/28,13:51:59,18,10,1, 11.9,1,1, 21.608, 10738.667, 455.759, 52451.554 24/06/28,13:51:59,19,10,1, 11.9,1,1, 21.608, 10738.646, 455.745, 52451.522 24/06/28,13:52:00,00,09,1, 12.0,1,1, 21.600, 10738.639, 455.745, 52451.522 24/06/28,13:52:00,01,09,1, 12.0,1,1, 21.600, 10738.567, 455.703, 52451.434 24/06/28,13:52:00,02,09,1, 12.0,1,1, 21.600, 10738.554, 455.645, 52451.066 24/06/28,13:52:00,03,09,1, 12.0,1,1, 21.600, 10738.542, 455.653, 52451.001 24/06/28,13:52:00,04,09,1, 12.0,1,1, 21.600, 10738.517, 455.587, 52451.043 24/06/28,13:52:00,05,09,1, 12.0,1,1, 21.600, 10738.480, 455.490, 52450.882 24/06/28,13:52:00,06,09,1, 12.0,1,1, 21.600, 10738.506, 455.493, 52450.972 24/06/28,13:52:00,07,09,1, 12.0,1,1, 21.600, 10738.490, 455.518, 52450.940 24/06/28,13:52:00,08,09,1, 12.0,1,1, 21.600, 10738.493, 455.561, 52450.925 24/06/28,13:52:00,09,09,1, 12.0,1,1, 21.600, 10738.441, 455.553, 52450.915 24/06/28,13:52:00,10,09,1, 12.0,1,1, 21.600, 10738.428, 455.483, 52450.814 24/06/28,13:52:00,11,09,1, 12.0,1,1, 21.600, 10738.399, 455.412, 52450.787 24/06/28,13:52:00,12,09,1, 12.0,1,1, 21.600, 10738.430, 455.434, 52450.824 24/06/28,13:52:00,13,09,1, 12.0,1,1, 21.600, 10738.429, 455.453, 52450.855 24/06/28,13:52:00,14,09,1, 12.0,1,1, 21.600, 10738.407, 455.462, 52450.815 24/06/28,13:52:00,15,09,1, 12.0,1,1, 21.600, 10738.386, 455.442, 52450.828 24/06/28,13:52:00,16,09,1, 12.0,1,1, 21.600, 10738.324, 455.340, 52450.808 24/06/28,13:52:00,17,09,1, 12.0,1,1, 21.600, 10738.351, 455.332, 52450.725 24/06/28,13:52:00,18,09,1, 12.0,1,1, 21.600, 10738.324, 455.340, 52450.784 24/06/28,13:52:00,19,09,1, 12.0,1,1, 21.600, 10738.307, 455.373, 52450.774 24/06/28,13:52:01,00,09,1, 12.0,1,1, 21.605, 10738.305, 455.373, 52450.774 24/06/28,13:52:01,01,09,1, 12.0,1,1, 21.605, 10738.264, 455.278, 52450.742 24/06/28,13:52:01,02,09,1, 12.0,1,1, 21.605, 10738.238, 455.217, 52450.688 24/06/28,13:52:01,03,09,1, 12.0,1,1, 21.605, 10738.242, 455.218, 52450.670 24/06/28,13:52:01,04,09,1, 12.0,1,1, 21.605, 10738.238, 455.253, 52450.707 24/06/28,13:52:01,05,09,1, 12.0,1,1, 21.605, 10738.222, 455.246, 52450.715 24/06/28,13:52:01,06,09,1, 12.0,1,1, 21.605, 10738.244, 455.226, 52450.718 24/06/28,13:52:01,07,09,1, 12.0,1,1, 21.605, 10738.188, 455.163, 52450.660 24/06/28,13:52:01,08,09,1, 12.0,1,1, 21.605, 10738.154, 455.100, 52450.593 24/06/28,13:52:01,09,09,1, 12.0,1,1, 21.605, 10738.157, 455.080, 52450.623 24/06/28,13:52:01,10,09,1, 12.0,1,1, 21.605, 10738.146, 455.130, 52450.650 24/06/28,13:52:01,11,09,1, 12.0,1,1, 21.605, 10738.164, 455.135, 52450.631 24/06/28,13:52:01,12,09,1, 12.0,1,1, 21.605, 10738.114, 455.118, 52450.567 24/06/28,13:52:01,13,09,1, 12.0,1,1, 21.605, 10738.095, 455.034, 52450.590 24/06/28,13:52:01,14,09,1, 12.0,1,1, 21.605, 10738.081, 454.989, 52450.519 24/06/28,13:52:01,15,09,1, 12.0,1,1, 21.605, 10738.079, 454.981, 52450.579 24/06/28,13:52:01,16,09,1, 12.0,1,1, 21.605, 10738.074, 455.025, 52450.587 24/06/28,13:52:01,17,09,1, 12.0,1,1, 21.605, 10738.066, 455.066, 52450.567 24/06/28,13:52:01,18,09,1, 12.0,1,1, 21.605, 10738.043, 455.010, 52450.566 24/06/28,13:52:01,19,09,1, 12.0,1,1, 21.605, 10737.990, 454.898, 52450.448 24/06/28,13:52:02,00,09,1, 11.9,1,1, 21.610, 10737.988, 454.898, 52450.448 24/06/28,13:52:02,01,09,1, 11.9,1,1, 21.610, 10738.013, 454.921, 52450.506 24/06/28,13:52:02,02,09,1, 11.9,1,1, 21.610, 10738.008, 454.962, 52450.550 24/06/28,13:52:02,03,09,1, 11.9,1,1, 21.610, 10737.944, 454.928, 52450.486 24/06/28,13:52:02,04,09,1, 11.9,1,1, 21.610, 10737.967, 454.866, 52450.500 24/06/28,13:52:02,05,09,1, 11.9,1,1, 21.610, 10737.931, 454.814, 52450.403 24/06/28,13:52:02,06,09,1, 11.9,1,1, 21.610, 10737.895, 454.792, 52450.420 24/06/28,13:52:02,07,09,1, 11.9,1,1, 21.610, 10737.908, 454.804, 52450.422 24/06/28,13:52:02,08,09,1, 11.9,1,1, 21.610, 10737.930, 454.837, 52450.436 24/06/28,13:52:02,09,09,1, 11.9,1,1, 21.610, 10737.873, 454.817, 52450.408 24/06/28,13:52:02,10,09,1, 11.9,1,1, 21.610, 10737.840, 454.747, 52450.361 24/06/28,13:52:02,11,09,1, 11.9,1,1, 21.610, 10737.804, 454.687, 52450.298 24/06/28,13:52:02,12,09,1, 11.9,1,1, 21.610, 10737.790, 454.666, 52450.362 24/06/28,13:52:02,13,09,1, 11.9,1,1, 21.610, 10737.804, 454.717, 52450.333 24/06/28,13:52:02,14,09,1, 11.9,1,1, 21.610, 10737.806, 454.732, 52450.392 24/06/28,13:52:02,15,09,1, 11.9,1,1, 21.610, 10737.748, 454.695, 52450.316 24/06/28,13:52:02,16,09,1, 11.9,1,1, 21.610, 10737.762, 454.598, 52450.312 24/06/28,13:52:02,17,09,1, 11.9,1,1, 21.610, 10737.712, 454.541, 52450.254 24/06/28,13:52:02,18,09,1, 11.9,1,1, 21.610, 10737.706, 454.555, 52450.305 24/06/28,13:52:02,19,09,1, 11.9,1,1, 21.610, 10737.709, 454.585, 52450.243 24/06/28,13:52:03,00,09,1, 11.8,1,1, 21.608, 10737.704, 454.585, 52450.243 24/06/28,13:52:03,01,09,1, 11.8,1,1, 21.608, 10737.662, 454.554, 52450.224 24/06/28,13:52:03,02,09,1, 11.8,1,1, 21.608, 10737.651, 454.467, 52450.208 24/06/28,13:52:03,03,09,1, 11.8,1,1, 21.608, 10737.654, 454.429, 52450.203 24/06/28,13:52:03,04,09,1, 11.8,1,1, 21.608, 10737.648, 454.437, 52450.249 24/06/28,13:52:03,05,09,1, 11.8,1,1, 21.608, 10737.648, 454.503, 52450.234 24/06/28,13:52:03,06,09,1, 11.8,1,1, 21.608, 10737.609, 454.495, 52450.282 24/06/28,13:52:03,07,09,1, 11.8,1,1, 21.608, 10737.591, 454.427, 52450.140 24/06/28,13:52:03,08,09,1, 11.8,1,1, 21.608, 10737.557, 454.353, 52450.159 24/06/28,13:52:03,09,09,1, 11.8,1,1, 21.608, 10737.572, 454.304, 52450.149 24/06/28,13:52:03,10,09,1, 11.8,1,1, 21.608, 10737.574, 454.347, 52450.150 24/06/28,13:52:03,11,09,1, 11.8,1,1, 21.608, 10737.555, 454.380, 52450.133 24/06/28,13:52:03,12,09,1, 11.8,1,1, 21.608, 10737.546, 454.351, 52450.142 24/06/28,13:52:03,13,09,1, 11.8,1,1, 21.608, 10737.506, 454.275, 52450.134 24/06/28,13:52:03,14,09,1, 11.8,1,1, 21.608, 10737.508, 454.236, 52450.051 24/06/28,13:52:03,15,09,1, 11.8,1,1, 21.608, 10737.505, 454.220, 52450.113 24/06/28,13:52:03,16,09,1, 11.8,1,1, 21.608, 10737.488, 454.227, 52450.103 24/06/28,13:52:03,17,09,1, 11.8,1,1, 21.608, 10737.503, 454.260, 52450.115 24/06/28,13:52:03,18,09,1, 11.8,1,1, 21.608, 10737.475, 454.241, 52450.145 24/06/28,13:52:03,19,09,1, 11.8,1,1, 21.608, 10737.444, 454.158, 52450.005 24/06/28,13:52:04,00,10,1, 11.9,1,1, 21.605, 10737.437, 454.158, 52450.005 24/06/28,13:52:04,01,10,1, 11.9,1,1, 21.605, 10737.405, 454.133, 52450.110 24/06/28,13:52:04,02,10,1, 11.9,1,1, 21.605, 10737.404, 454.165, 52450.074 24/06/28,13:52:04,03,10,1, 11.9,1,1, 21.605, 10737.384, 454.186, 52450.085 24/06/28,13:52:04,04,10,1, 11.9,1,1, 21.605, 10737.383, 454.121, 52450.000 24/06/28,13:52:04,05,10,1, 11.9,1,1, 21.605, 10737.324, 454.062, 52449.954 24/06/28,13:52:04,06,10,1, 11.9,1,1, 21.605, 10737.343, 454.015, 52449.969 24/06/28,13:52:04,07,10,1, 11.9,1,1, 21.605, 10737.350, 454.060, 52449.957 24/06/28,13:52:04,08,10,1, 11.9,1,1, 21.605, 10737.329, 454.074, 52450.019 24/06/28,13:52:04,09,10,1, 11.9,1,1, 21.605, 10737.329, 454.107, 52450.006 24/06/28,13:52:04,10,10,1, 11.9,1,1, 21.605, 10737.282, 454.031, 52449.927 24/06/28,13:52:04,11,10,1, 11.9,1,1, 21.605, 10737.236, 453.958, 52449.882 24/06/28,13:52:04,12,10,1, 11.9,1,1, 21.605, 10737.256, 453.941, 52449.977 24/06/28,13:52:04,13,10,1, 11.9,1,1, 21.605, 10737.302, 454.012, 52449.944 24/06/28,13:52:04,14,10,1, 11.9,1,1, 21.605, 10737.286, 454.030, 52449.998 24/06/28,13:52:04,15,10,1, 11.9,1,1, 21.605, 10737.242, 453.977, 52449.938 24/06/28,13:52:04,16,10,1, 11.9,1,1, 21.605, 10737.230, 453.974, 52449.938 24/06/28,13:52:04,17,10,1, 11.9,1,1, 21.605, 10737.202, 453.907, 52449.950 24/06/28,13:52:04,18,10,1, 11.9,1,1, 21.605, 10737.204, 453.892, 52449.926 24/06/28,13:52:04,19,10,1, 11.9,1,1, 21.605, 10737.219, 453.941, 52449.988 24/06/28,13:52:05,00,10,1, 11.9,1,1, 21.603, 10737.212, 453.941, 52449.988 24/06/28,13:52:05,01,10,1, 11.9,1,1, 21.603, 10737.177, 453.908, 52449.964 24/06/28,13:52:05,02,10,1, 11.9,1,1, 21.603, 10737.147, 453.865, 52449.884 24/06/28,13:52:05,03,10,1, 11.9,1,1, 21.603, 10737.160, 453.792, 52449.802 24/06/28,13:52:05,04,10,1, 11.9,1,1, 21.603, 10737.174, 453.839, 52449.907 24/06/28,13:52:05,05,10,1, 11.9,1,1, 21.603, 10737.173, 453.860, 52449.908 24/06/28,13:52:05,06,10,1, 11.9,1,1, 21.603, 10737.135, 453.862, 52449.898 24/06/28,13:52:05,07,10,1, 11.9,1,1, 21.603, 10737.130, 453.823, 52449.848 24/06/28,13:52:05,08,10,1, 11.9,1,1, 21.603, 10737.103, 453.758, 52449.842 24/06/28,13:52:05,09,10,1, 11.9,1,1, 21.603, 10737.107, 453.725, 52449.775 24/06/28,13:52:05,10,10,1, 11.9,1,1, 21.603, 10737.096, 453.772, 52449.843 24/06/28,13:52:05,11,10,1, 11.9,1,1, 21.603, 10737.086, 453.772, 52449.798 24/06/28,13:52:05,12,10,1, 11.9,1,1, 21.603, 10737.104, 453.808, 52449.865 24/06/28,13:52:05,13,10,1, 11.9,1,1, 21.603, 10737.087, 453.743, 52449.715 24/06/28,13:52:05,14,10,1, 11.9,1,1, 21.603, 10737.054, 453.661, 52449.746 24/06/28,13:52:05,15,10,1, 11.9,1,1, 21.603, 10737.053, 453.633, 52449.741 24/06/28,13:52:05,16,10,1, 11.9,1,1, 21.603, 10737.068, 453.680, 52449.735 24/06/28,13:52:05,17,10,1, 11.9,1,1, 21.603, 10737.052, 453.739, 52449.771 24/06/28,13:52:05,18,10,1, 11.9,1,1, 21.603, 10737.053, 453.677, 52449.729 24/06/28,13:52:05,19,10,1, 11.9,1,1, 21.603, 10737.021, 453.583, 52449.699 24/06/28,13:52:06,00,10,1, 11.9,1,1, 21.608, 10737.020, 453.583, 52449.699 24/06/28,13:52:06,01,10,1, 11.9,1,1, 21.608, 10737.021, 453.529, 52449.637 24/06/28,13:52:06,02,10,1, 11.9,1,1, 21.608, 10736.999, 453.599, 52449.692 24/06/28,13:52:06,03,10,1, 11.9,1,1, 21.608, 10737.033, 453.577, 52449.675 24/06/28,13:52:06,04,10,1, 11.9,1,1, 21.608, 10737.005, 453.551, 52449.728 24/06/28,13:52:06,05,10,1, 11.9,1,1, 21.608, 10736.973, 453.466, 52449.591 24/06/28,13:52:06,06,10,1, 11.9,1,1, 21.608, 10736.972, 453.410, 52449.528 24/06/28,13:52:06,07,10,1, 11.9,1,1, 21.608, 10736.993, 453.443, 52449.610 24/06/28,13:52:06,08,10,1, 11.9,1,1, 21.608, 10736.987, 453.480, 52449.699 24/06/28,13:52:06,09,10,1, 11.9,1,1, 21.608, 10736.959, 453.507, 52449.629 24/06/28,13:52:06,10,10,1, 11.9,1,1, 21.608, 10736.965, 453.415, 52449.500 24/06/28,13:52:06,11,10,1, 11.9,1,1, 21.608, 10736.947, 453.333, 52449.567 24/06/28,13:52:06,12,10,1, 11.9,1,1, 21.608, 10736.950, 453.320, 52449.548 24/06/28,13:52:06,13,10,1, 11.9,1,1, 21.608, 10736.968, 453.333, 52449.585 24/06/28,13:52:06,14,10,1, 11.9,1,1, 21.608, 10736.969, 453.361, 52449.564 24/06/28,13:52:06,15,10,1, 11.9,1,1, 21.608, 10736.967, 453.380, 52449.623 24/06/28,13:52:06,16,10,1, 11.9,1,1, 21.608, 10736.936, 453.303, 52449.525 24/06/28,13:52:06,17,10,1, 11.9,1,1, 21.608, 10736.929, 453.232, 52449.487 24/06/28,13:52:06,18,10,1, 11.9,1,1, 21.608, 10736.916, 453.186, 52449.470 24/06/28,13:52:06,19,10,1, 11.9,1,1, 21.608, 10736.926, 453.194, 52449.493 24/06/28,13:52:07,00,10,1, 11.9,1,1, 21.609, 10736.920, 453.194, 52449.493 24/06/28,13:52:07,01,10,1, 11.9,1,1, 21.609, 10736.932, 453.255, 52449.506 24/06/28,13:52:07,02,10,1, 11.9,1,1, 21.609, 10736.921, 453.196, 52449.453 24/06/28,13:52:07,03,10,1, 11.9,1,1, 21.609, 10736.880, 453.067, 52449.444 24/06/28,13:52:07,04,10,1, 11.9,1,1, 21.609, 10736.899, 453.043, 52449.330 24/06/28,13:52:07,05,10,1, 11.9,1,1, 21.609, 10736.922, 453.054, 52449.390 24/06/28,13:52:07,06,10,1, 11.9,1,1, 21.609, 10736.935, 453.118, 52449.454 24/06/28,13:52:07,07,10,1, 11.9,1,1, 21.609, 10736.918, 453.107, 52449.431 24/06/28,13:52:07,08,10,1, 11.9,1,1, 21.609, 10736.913, 453.059, 52449.404 24/06/28,13:52:07,09,10,1, 11.9,1,1, 21.609, 10736.897, 452.979, 52449.364 24/06/28,13:52:07,10,10,1, 11.9,1,1, 21.609, 10736.883, 452.907, 52449.326 24/06/28,13:52:07,11,10,1, 11.9,1,1, 21.609, 10736.872, 452.922, 52449.346 24/06/28,13:52:07,12,10,1, 11.9,1,1, 21.609, 10736.894, 452.964, 52449.325 24/06/28,13:52:07,13,10,1, 11.9,1,1, 21.609, 10736.868, 452.965, 52449.419 24/06/28,13:52:07,14,10,1, 11.9,1,1, 21.609, 10736.904, 452.909, 52449.412 24/06/28,13:52:07,15,10,1, 11.9,1,1, 21.609, 10736.852, 452.864, 52449.365 24/06/28,13:52:07,16,10,1, 11.9,1,1, 21.609, 10736.867, 452.763, 52449.333 24/06/28,13:52:07,17,10,1, 11.9,1,1, 21.609, 10736.862, 452.811, 52449.354 24/06/28,13:52:07,18,10,1, 11.9,1,1, 21.609, 10736.882, 452.819, 52449.326 24/06/28,13:52:07,19,10,1, 11.9,1,1, 21.609, 10736.864, 452.810, 52449.293 24/06/28,13:52:08,00,10,1, 11.9,1,1, 21.607, 10736.861, 452.810, 52449.293 24/06/28,13:52:08,01,10,1, 11.9,1,1, 21.607, 10736.844, 452.697, 52449.204 24/06/28,13:52:08,02,10,1, 11.9,1,1, 21.607, 10736.834, 452.621, 52449.169 24/06/28,13:52:08,03,10,1, 11.9,1,1, 21.607, 10736.825, 452.635, 52449.245 24/06/28,13:52:08,04,10,1, 11.9,1,1, 21.607, 10736.842, 452.653, 52449.273 24/06/28,13:52:08,05,10,1, 11.9,1,1, 21.607, 10736.845, 452.671, 52449.291 24/06/28,13:52:08,06,10,1, 11.9,1,1, 21.607, 10736.848, 452.634, 52449.183 24/06/28,13:52:08,07,10,1, 11.9,1,1, 21.607, 10736.845, 452.577, 52449.150 24/06/28,13:52:08,08,10,1, 11.9,1,1, 21.607, 10736.828, 452.476, 52449.119 24/06/28,13:52:08,09,10,1, 11.9,1,1, 21.607, 10736.815, 452.453, 52449.078 24/06/28,13:52:08,10,10,1, 11.9,1,1, 21.607, 10736.865, 452.497, 52449.206 24/06/28,13:52:08,11,10,1, 11.9,1,1, 21.607, 10736.878, 452.515, 52449.235 24/06/28,13:52:08,12,10,1, 11.9,1,1, 21.607, 10736.859, 452.520, 52449.275 24/06/28,13:52:08,13,10,1, 11.9,1,1, 21.607, 10736.851, 452.421, 52449.202 24/06/28,13:52:08,14,10,1, 11.9,1,1, 21.607, 10736.839, 452.360, 52449.104 24/06/28,13:52:08,15,10,1, 11.9,1,1, 21.607, 10736.828, 452.332, 52449.032 24/06/28,13:52:08,16,10,1, 11.9,1,1, 21.607, 10736.847, 452.374, 52449.111 24/06/28,13:52:08,17,10,1, 11.9,1,1, 21.607, 10736.853, 452.414, 52449.241 24/06/28,13:52:08,18,10,1, 11.9,1,1, 21.607, 10736.875, 452.403, 52449.211 24/06/28,13:52:08,19,10,1, 11.9,1,1, 21.607, 10736.870, 452.352, 52449.148 24/06/28,13:52:09,00,10,1, 12.0,1,1, 21.610, 10736.870, 452.352, 52449.148 24/06/28,13:52:09,01,10,1, 12.0,1,1, 21.610, 10736.834, 452.220, 52449.012 24/06/28,13:52:09,02,10,1, 12.0,1,1, 21.610, 10736.841, 452.227, 52449.102 24/06/28,13:52:09,03,10,1, 12.0,1,1, 21.610, 10736.866, 452.268, 52449.081 24/06/28,13:52:09,04,10,1, 12.0,1,1, 21.610, 10736.871, 452.287, 52449.090 24/06/28,13:52:09,05,10,1, 12.0,1,1, 21.610, 10736.856, 452.263, 52449.068 24/06/28,13:52:09,06,10,1, 12.0,1,1, 21.610, 10736.842, 452.221, 52449.086 24/06/28,13:52:09,07,10,1, 12.0,1,1, 21.610, 10736.847, 452.140, 52448.982 24/06/28,13:52:09,08,10,1, 12.0,1,1, 21.610, 10736.837, 452.116, 52448.988 24/06/28,13:52:09,09,10,1, 12.0,1,1, 21.610, 10736.863, 452.118, 52449.072 24/06/28,13:52:09,10,10,1, 12.0,1,1, 21.610, 10736.868, 452.162, 52449.014 24/06/28,13:52:09,11,10,1, 12.0,1,1, 21.610, 10736.886, 452.187, 52449.068 24/06/28,13:52:09,12,10,1, 12.0,1,1, 21.610, 10736.899, 452.185, 52449.086 24/06/28,13:52:09,13,10,1, 12.0,1,1, 21.610, 10736.889, 452.136, 52449.063 24/06/28,13:52:09,14,10,1, 12.0,1,1, 21.610, 10736.876, 452.066, 52448.931 24/06/28,13:52:09,15,10,1, 12.0,1,1, 21.610, 10736.865, 452.014, 52448.978 24/06/28,13:52:09,16,10,1, 12.0,1,1, 21.610, 10736.890, 452.037, 52448.978 24/06/28,13:52:09,17,10,1, 12.0,1,1, 21.610, 10736.896, 452.035, 52448.950 24/06/28,13:52:09,18,10,1, 12.0,1,1, 21.610, 10736.913, 452.082, 52449.004 24/06/28,13:52:09,19,10,1, 12.0,1,1, 21.610, 10736.918, 452.085, 52449.046 24/06/28,13:52:10,00,10,1, 11.8,1,1, 21.610, 10736.911, 452.085, 52449.046 24/06/28,13:52:10,01,10,1, 11.8,1,1, 21.610, 10736.933, 451.997, 52448.983 24/06/28,13:52:10,02,10,1, 11.8,1,1, 21.610, 10736.887, 451.951, 52448.882 24/06/28,13:52:10,03,10,1, 11.8,1,1, 21.610, 10736.885, 451.923, 52448.878 24/06/28,13:52:10,04,10,1, 11.8,1,1, 21.610, 10736.916, 451.949, 52448.887 24/06/28,13:52:10,05,10,1, 11.8,1,1, 21.610, 10736.952, 452.011, 52448.951 24/06/28,13:52:10,06,10,1, 11.8,1,1, 21.610, 10736.932, 452.045, 52448.921 24/06/28,13:52:10,07,10,1, 11.8,1,1, 21.610, 10736.962, 452.043, 52448.965 24/06/28,13:52:10,08,10,1, 11.8,1,1, 21.610, 10736.944, 451.993, 52448.926 24/06/28,13:52:10,09,10,1, 11.8,1,1, 21.610, 10736.941, 451.939, 52448.910 24/06/28,13:52:10,10,10,1, 11.8,1,1, 21.610, 10736.938, 451.900, 52448.813 24/06/28,13:52:10,11,10,1, 11.8,1,1, 21.610, 10736.949, 451.923, 52448.894 24/06/28,13:52:10,12,10,1, 11.8,1,1, 21.610, 10736.966, 451.919, 52448.874 24/06/28,13:52:10,13,10,1, 11.8,1,1, 21.610, 10737.000, 451.982, 52448.963 24/06/28,13:52:10,14,10,1, 11.8,1,1, 21.610, 10737.011, 451.963, 52448.914 24/06/28,13:52:10,15,10,1, 11.8,1,1, 21.610, 10736.999, 452.002, 52448.943 24/06/28,13:52:10,16,10,1, 11.8,1,1, 21.610, 10736.989, 451.967, 52448.867 24/06/28,13:52:10,17,10,1, 11.8,1,1, 21.610, 10736.963, 451.944, 52448.887 24/06/28,13:52:10,18,10,1, 11.8,1,1, 21.610, 10736.981, 451.870, 52448.837 24/06/28,13:52:10,19,10,1, 11.8,1,1, 21.610, 10736.991, 451.872, 52448.778 24/06/28,13:52:11,00,11,1, 11.9,1,1, 21.613, 10736.986, 451.872, 52448.778 24/06/28,13:52:11,01,11,1, 11.9,1,1, 21.613, 10736.999, 451.947, 52448.943 24/06/28,13:52:11,02,11,1, 11.9,1,1, 21.613, 10737.026, 451.966, 52448.842 24/06/28,13:52:11,03,11,1, 11.9,1,1, 21.613, 10737.039, 451.961, 52448.856 24/06/28,13:52:11,04,11,1, 11.9,1,1, 21.613, 10737.029, 451.935, 52448.801 24/06/28,13:52:11,05,11,1, 11.9,1,1, 21.613, 10737.023, 451.893, 52448.828 24/06/28,13:52:11,06,11,1, 11.9,1,1, 21.613, 10737.036, 451.852, 52448.741 24/06/28,13:52:11,07,11,1, 11.9,1,1, 21.613, 10737.021, 451.847, 52448.750 24/06/28,13:52:11,08,11,1, 11.9,1,1, 21.613, 10737.036, 451.868, 52448.792 24/06/28,13:52:11,09,11,1, 11.9,1,1, 21.613, 10737.047, 451.906, 52448.882 24/06/28,13:52:11,10,11,1, 11.9,1,1, 21.613, 10737.094, 451.927, 52448.848 24/06/28,13:52:11,11,11,1, 11.9,1,1, 21.613, 10737.107, 451.959, 52448.888 24/06/28,13:52:11,12,11,1, 11.9,1,1, 21.613, 10737.102, 451.927, 52448.806 24/06/28,13:52:11,13,11,1, 11.9,1,1, 21.613, 10737.093, 451.879, 52448.732 24/06/28,13:52:11,14,11,1, 11.9,1,1, 21.613, 10737.088, 451.852, 52448.757 24/06/28,13:52:11,15,11,1, 11.9,1,1, 21.613, 10737.114, 451.841, 52448.772 24/06/28,13:52:11,16,11,1, 11.9,1,1, 21.613, 10737.112, 451.845, 52448.819 24/06/28,13:52:11,17,11,1, 11.9,1,1, 21.613, 10737.127, 451.882, 52448.788 24/06/28,13:52:11,18,11,1, 11.9,1,1, 21.613, 10737.153, 451.932, 52448.847 24/06/28,13:52:11,19,11,1, 11.9,1,1, 21.613, 10737.152, 451.927, 52448.891 24/06/28,13:52:12,00,11,1, 11.9,1,1, 21.609, 10737.145, 451.927, 52448.891 24/06/28,13:52:12,01,11,1, 11.9,1,1, 21.609, 10737.166, 451.884, 52448.759 24/06/28,13:52:12,02,11,1, 11.9,1,1, 21.609, 10737.131, 451.837, 52448.690 24/06/28,13:52:12,03,11,1, 11.9,1,1, 21.609, 10737.164, 451.821, 52448.695 24/06/28,13:52:12,04,11,1, 11.9,1,1, 21.609, 10737.173, 451.820, 52448.746 24/06/28,13:52:12,05,11,1, 11.9,1,1, 21.609, 10737.214, 451.851, 52448.648 24/06/28,13:52:12,06,11,1, 11.9,1,1, 21.609, 10737.212, 451.891, 52448.709 24/06/28,13:52:12,07,11,1, 11.9,1,1, 21.609, 10737.225, 451.944, 52448.837 24/06/28,13:52:12,08,11,1, 11.9,1,1, 21.609, 10737.238, 451.915, 52448.706 24/06/28,13:52:12,09,11,1, 11.9,1,1, 21.609, 10737.230, 451.871, 52448.739 24/06/28,13:52:12,10,11,1, 11.9,1,1, 21.609, 10737.228, 451.868, 52448.733 24/06/28,13:52:12,11,11,1, 11.9,1,1, 21.609, 10737.251, 451.830, 52448.699 24/06/28,13:52:12,12,11,1, 11.9,1,1, 21.609, 10737.244, 451.776, 52448.691 24/06/28,13:52:12,13,11,1, 11.9,1,1, 21.609, 10737.250, 451.819, 52448.747 24/06/28,13:52:12,14,11,1, 11.9,1,1, 21.609, 10737.318, 451.862, 52448.704 24/06/28,13:52:12,15,11,1, 11.9,1,1, 21.609, 10737.307, 451.857, 52448.795 24/06/28,13:52:12,16,11,1, 11.9,1,1, 21.609, 10737.339, 451.901, 52448.818 24/06/28,13:52:12,17,11,1, 11.9,1,1, 21.609, 10737.322, 451.886, 52448.652 24/06/28,13:52:12,18,11,1, 11.9,1,1, 21.609, 10737.321, 451.848, 52448.701 24/06/28,13:52:12,19,11,1, 11.9,1,1, 21.609, 10737.330, 451.820, 52448.584 24/06/28,13:52:13,00,11,1, 11.9,1,1, 21.610, 10737.329, 451.820, 52448.584 24/06/28,13:52:13,01,11,1, 11.9,1,1, 21.610, 10737.342, 451.789, 52448.601 24/06/28,13:52:13,02,11,1, 11.9,1,1, 21.610, 10737.358, 451.788, 52448.640 24/06/28,13:52:13,03,11,1, 11.9,1,1, 21.610, 10737.390, 451.852, 52448.612 24/06/28,13:52:13,04,11,1, 11.9,1,1, 21.610, 10737.402, 451.867, 52448.661 24/06/28,13:52:13,05,11,1, 11.9,1,1, 21.610, 10737.431, 451.906, 52448.716 24/06/28,13:52:13,06,11,1, 11.9,1,1, 21.610, 10737.423, 451.877, 52448.692 24/06/28,13:52:13,07,11,1, 11.9,1,1, 21.610, 10737.427, 451.832, 52448.620 24/06/28,13:52:13,08,11,1, 11.9,1,1, 21.610, 10737.421, 451.800, 52448.583 24/06/28,13:52:13,09,11,1, 11.9,1,1, 21.610, 10737.439, 451.792, 52448.675 24/06/28,13:52:13,10,11,1, 11.9,1,1, 21.610, 10737.469, 451.757, 52448.501 24/06/28,13:52:13,11,11,1, 11.9,1,1, 21.610, 10737.482, 451.793, 52448.580 24/06/28,13:52:13,12,11,1, 11.9,1,1, 21.610, 10737.510, 451.819, 52448.632 24/06/28,13:52:13,13,11,1, 11.9,1,1, 21.610, 10737.520, 451.900, 52448.673 24/06/28,13:52:13,14,11,1, 11.9,1,1, 21.610, 10737.538, 451.877, 52448.619 24/06/28,13:52:13,15,11,1, 11.9,1,1, 21.610, 10737.548, 451.862, 52448.617 24/06/28,13:52:13,16,11,1, 11.9,1,1, 21.610, 10737.518, 451.858, 52448.571 24/06/28,13:52:13,17,11,1, 11.9,1,1, 21.610, 10737.549, 451.824, 52448.596 24/06/28,13:52:13,18,11,1, 11.9,1,1, 21.610, 10737.533, 451.784, 52448.524 24/06/28,13:52:13,19,11,1, 11.9,1,1, 21.610, 10737.575, 451.761, 52448.547 24/06/28,13:52:14,00,11,1, 12.0,1,1, 21.609, 10737.571, 451.761, 52448.547 24/06/28,13:52:14,01,11,1, 12.0,1,1, 21.609, 10737.583, 451.813, 52448.522 24/06/28,13:52:14,02,11,1, 12.0,1,1, 21.609, 10737.626, 451.804, 52448.534 24/06/28,13:52:14,03,11,1, 12.0,1,1, 21.609, 10737.623, 451.852, 52448.565 24/06/28,13:52:14,04,11,1, 12.0,1,1, 21.609, 10737.643, 451.855, 52448.495 24/06/28,13:52:14,05,11,1, 12.0,1,1, 21.609, 10737.628, 451.813, 52448.519 24/06/28,13:52:14,06,11,1, 12.0,1,1, 21.609, 10737.680, 451.769, 52448.439 24/06/28,13:52:14,07,11,1, 12.0,1,1, 21.609, 10737.650, 451.741, 52448.427 24/06/28,13:52:14,08,11,1, 12.0,1,1, 21.609, 10737.658, 451.697, 52448.452 24/06/28,13:52:14,09,11,1, 12.0,1,1, 21.609, 10737.713, 451.711, 52448.430 24/06/28,13:52:14,10,11,1, 12.0,1,1, 21.609, 10737.728, 451.720, 52448.500 24/06/28,13:52:14,11,11,1, 12.0,1,1, 21.609, 10737.764, 451.786, 52448.465 24/06/28,13:52:14,12,11,1, 12.0,1,1, 21.609, 10737.780, 451.809, 52448.511 24/06/28,13:52:14,13,11,1, 12.0,1,1, 21.609, 10737.799, 451.781, 52448.545 24/06/28,13:52:14,14,11,1, 12.0,1,1, 21.609, 10737.807, 451.784, 52448.483 24/06/28,13:52:14,15,11,1, 12.0,1,1, 21.609, 10737.808, 451.729, 52448.415 24/06/28,13:52:14,16,11,1, 12.0,1,1, 21.609, 10737.801, 451.669, 52448.401 24/06/28,13:52:14,17,11,1, 12.0,1,1, 21.609, 10737.802, 451.636, 52448.318 24/06/28,13:52:14,18,11,1, 12.0,1,1, 21.609, 10737.826, 451.662, 52448.438 24/06/28,13:52:14,19,11,1, 12.0,1,1, 21.609, 10737.841, 451.639, 52448.354 24/06/28,13:52:15,00,11,1, 11.9,1,1, 21.610, 10737.838, 451.639, 52448.354 24/06/28,13:52:15,01,11,1, 11.9,1,1, 21.610, 10737.899, 451.687, 52448.360 24/06/28,13:52:15,02,11,1, 11.9,1,1, 21.610, 10737.908, 451.730, 52448.423 24/06/28,13:52:15,03,11,1, 11.9,1,1, 21.610, 10737.932, 451.721, 52448.375 24/06/28,13:52:15,04,11,1, 11.9,1,1, 21.610, 10737.921, 451.675, 52448.388 24/06/28,13:52:15,05,11,1, 11.9,1,1, 21.610, 10737.935, 451.672, 52448.296 24/06/28,13:52:15,06,11,1, 11.9,1,1, 21.610, 10737.950, 451.579, 52448.294 24/06/28,13:52:15,07,11,1, 11.9,1,1, 21.610, 10737.970, 451.558, 52448.278 24/06/28,13:52:15,08,11,1, 11.9,1,1, 21.610, 10737.962, 451.581, 52448.250 24/06/28,13:52:15,09,11,1, 11.9,1,1, 21.610, 10737.978, 451.574, 52448.230 24/06/28,13:52:15,10,11,1, 11.9,1,1, 21.610, 10738.008, 451.615, 52448.261 24/06/28,13:52:15,11,11,1, 11.9,1,1, 21.610, 10738.058, 451.653, 52448.305 24/06/28,13:52:15,12,11,1, 11.9,1,1, 21.610, 10738.030, 451.640, 52448.294 24/06/28,13:52:15,13,11,1, 11.9,1,1, 21.610, 10738.038, 451.650, 52448.306 24/06/28,13:52:15,14,11,1, 11.9,1,1, 21.610, 10738.025, 451.624, 52448.286 24/06/28,13:52:15,15,11,1, 11.9,1,1, 21.610, 10738.042, 451.574, 52448.247 24/06/28,13:52:15,16,11,1, 11.9,1,1, 21.610, 10738.042, 451.505, 52448.211 24/06/28,13:52:15,17,11,1, 11.9,1,1, 21.610, 10738.053, 451.512, 52448.219 24/06/28,13:52:15,18,11,1, 11.9,1,1, 21.610, 10738.102, 451.525, 52448.183 24/06/28,13:52:15,19,11,1, 11.9,1,1, 21.610, 10738.121, 451.519, 52448.218 24/06/28,13:52:16,00,10,1, 11.9,1,1, 21.616, 10738.113, 451.519, 52448.218 24/06/28,13:52:16,01,10,1, 11.9,1,1, 21.616, 10738.134, 451.585, 52448.180 24/06/28,13:52:16,02,10,1, 11.9,1,1, 21.616, 10738.136, 451.596, 52448.159 24/06/28,13:52:16,03,10,1, 11.9,1,1, 21.616, 10738.132, 451.611, 52448.175 24/06/28,13:52:16,04,10,1, 11.9,1,1, 21.616, 10738.134, 451.565, 52448.179 24/06/28,13:52:16,05,10,1, 11.9,1,1, 21.616, 10738.132, 451.505, 52448.077 24/06/28,13:52:16,06,10,1, 11.9,1,1, 21.616, 10738.120, 451.483, 52448.167 24/06/28,13:52:16,07,10,1, 11.9,1,1, 21.616, 10738.144, 451.456, 52448.034 24/06/28,13:52:16,08,10,1, 11.9,1,1, 21.616, 10738.164, 451.466, 52448.061 24/06/28,13:52:16,09,10,1, 11.9,1,1, 21.616, 10738.166, 451.490, 52448.117 24/06/28,13:52:16,10,10,1, 11.9,1,1, 21.616, 10738.180, 451.505, 52448.053 24/06/28,13:52:16,11,10,1, 11.9,1,1, 21.616, 10738.206, 451.544, 52448.101 24/06/28,13:52:16,12,10,1, 11.9,1,1, 21.616, 10738.196, 451.527, 52448.092 24/06/28,13:52:16,13,10,1, 11.9,1,1, 21.616, 10738.215, 451.552, 52448.157 24/06/28,13:52:16,14,10,1, 11.9,1,1, 21.616, 10738.222, 451.502, 52448.069 24/06/28,13:52:16,15,10,1, 11.9,1,1, 21.616, 10738.233, 451.447, 52448.065 24/06/28,13:52:16,16,10,1, 11.9,1,1, 21.616, 10738.235, 451.428, 52448.060 24/06/28,13:52:16,17,10,1, 11.9,1,1, 21.616, 10738.237, 451.394, 52447.999 24/06/28,13:52:16,18,10,1, 11.9,1,1, 21.616, 10738.218, 451.364, 52447.923 24/06/28,13:52:16,19,10,1, 11.9,1,1, 21.616, 10738.245, 451.388, 52447.946 24/06/28,13:52:17,00,11,1, 11.9,1,1, 21.615, 10738.238, 451.388, 52447.946 24/06/28,13:52:17,01,11,1, 11.9,1,1, 21.615, 10738.300, 451.423, 52447.956 24/06/28,13:52:17,02,11,1, 11.9,1,1, 21.615, 10738.310, 451.451, 52447.974 24/06/28,13:52:17,03,11,1, 11.9,1,1, 21.615, 10738.310, 451.466, 52447.997 24/06/28,13:52:17,04,11,1, 11.9,1,1, 21.615, 10738.288, 451.418, 52448.006 24/06/28,13:52:17,05,11,1, 11.9,1,1, 21.615, 10738.323, 451.400, 52447.967 24/06/28,13:52:17,06,11,1, 11.9,1,1, 21.615, 10738.310, 451.375, 52447.964 24/06/28,13:52:17,07,11,1, 11.9,1,1, 21.615, 10738.295, 451.337, 52447.861 24/06/28,13:52:17,08,11,1, 11.9,1,1, 21.615, 10738.313, 451.312, 52447.892 24/06/28,13:52:17,09,11,1, 11.9,1,1, 21.615, 10738.330, 451.290, 52447.915 24/06/28,13:52:17,10,11,1, 11.9,1,1, 21.615, 10738.338, 451.275, 52447.819 24/06/28,13:52:17,11,11,1, 11.9,1,1, 21.615, 10738.339, 451.319, 52447.869 24/06/28,13:52:17,12,11,1, 11.9,1,1, 21.615, 10738.352, 451.292, 52447.851 24/06/28,13:52:17,13,11,1, 11.9,1,1, 21.615, 10738.381, 451.340, 52447.922 24/06/28,13:52:17,14,11,1, 11.9,1,1, 21.615, 10738.386, 451.333, 52447.908 24/06/28,13:52:17,15,11,1, 11.9,1,1, 21.615, 10738.418, 451.348, 52447.974 24/06/28,13:52:17,16,11,1, 11.9,1,1, 21.615, 10738.387, 451.294, 52447.903 24/06/28,13:52:17,17,11,1, 11.9,1,1, 21.615, 10738.382, 451.290, 52447.831 24/06/28,13:52:17,18,11,1, 11.9,1,1, 21.615, 10738.378, 451.217, 52447.818 24/06/28,13:52:17,19,11,1, 11.9,1,1, 21.615, 10738.393, 451.210, 52447.816 24/06/28,13:52:18,00,11,1, 11.9,1,1, 21.609, 10738.388, 451.210, 52447.816 24/06/28,13:52:18,01,11,1, 11.9,1,1, 21.609, 10738.421, 451.171, 52447.796 24/06/28,13:52:18,02,11,1, 11.9,1,1, 21.609, 10738.445, 451.214, 52447.723 24/06/28,13:52:18,03,11,1, 11.9,1,1, 21.609, 10738.471, 451.205, 52447.733 24/06/28,13:52:18,04,11,1, 11.9,1,1, 21.609, 10738.468, 451.258, 52447.799 24/06/28,13:52:18,05,11,1, 11.9,1,1, 21.609, 10738.474, 451.225, 52447.778 24/06/28,13:52:18,06,11,1, 11.9,1,1, 21.609, 10738.467, 451.261, 52447.821 24/06/28,13:52:18,07,11,1, 11.9,1,1, 21.609, 10738.455, 451.191, 52447.678 24/06/28,13:52:18,08,11,1, 11.9,1,1, 21.609, 10738.463, 451.169, 52447.691 24/06/28,13:52:18,09,11,1, 11.9,1,1, 21.609, 10738.452, 451.090, 52447.704 24/06/28,13:52:18,10,11,1, 11.9,1,1, 21.609, 10738.470, 451.089, 52447.637 24/06/28,13:52:18,11,11,1, 11.9,1,1, 21.609, 10738.458, 451.079, 52447.668 24/06/28,13:52:18,12,11,1, 11.9,1,1, 21.609, 10738.456, 451.076, 52447.704 24/06/28,13:52:18,13,11,1, 11.9,1,1, 21.609, 10738.499, 451.099, 52447.703 24/06/28,13:52:18,14,11,1, 11.9,1,1, 21.609, 10738.496, 451.137, 52447.678 24/06/28,13:52:18,15,11,1, 11.9,1,1, 21.609, 10738.501, 451.110, 52447.621 24/06/28,13:52:18,16,11,1, 11.9,1,1, 21.609, 10738.495, 451.116, 52447.605 24/06/28,13:52:18,17,11,1, 11.9,1,1, 21.609, 10738.492, 451.109, 52447.665 24/06/28,13:52:18,18,11,1, 11.9,1,1, 21.609, 10738.512, 451.072, 52447.702 24/06/28,13:52:18,19,11,1, 11.9,1,1, 21.609, 10738.501, 451.036, 52447.579 24/06/28,13:52:19,00,10,1, 12.0,1,1, 21.609, 10738.497, 451.036, 52447.579 24/06/28,13:52:19,01,10,1, 12.0,1,1, 21.609, 10738.503, 450.982, 52447.516 24/06/28,13:52:19,02,10,1, 12.0,1,1, 21.609, 10738.500, 450.953, 52447.507 24/06/28,13:52:19,03,10,1, 12.0,1,1, 21.609, 10738.492, 450.971, 52447.519 24/06/28,13:52:19,04,10,1, 12.0,1,1, 21.609, 10738.530, 450.968, 52447.505 24/06/28,13:52:19,05,10,1, 12.0,1,1, 21.609, 10738.501, 451.012, 52447.568 24/06/28,13:52:19,06,10,1, 12.0,1,1, 21.609, 10738.536, 451.008, 52447.583 24/06/28,13:52:19,07,10,1, 12.0,1,1, 21.609, 10738.526, 451.025, 52447.604 24/06/28,13:52:19,08,10,1, 12.0,1,1, 21.609, 10738.528, 451.000, 52447.598 24/06/28,13:52:19,09,10,1, 12.0,1,1, 21.609, 10738.527, 450.971, 52447.503 24/06/28,13:52:19,10,10,1, 12.0,1,1, 21.609, 10738.507, 450.922, 52447.451 24/06/28,13:52:19,11,10,1, 12.0,1,1, 21.609, 10738.530, 450.912, 52447.421 24/06/28,13:52:19,12,10,1, 12.0,1,1, 21.609, 10738.499, 450.841, 52447.401 24/06/28,13:52:19,13,10,1, 12.0,1,1, 21.609, 10738.511, 450.829, 52447.420 24/06/28,13:52:19,14,10,1, 12.0,1,1, 21.609, 10738.515, 450.857, 52447.467 24/06/28,13:52:19,15,10,1, 12.0,1,1, 21.609, 10738.530, 450.880, 52447.406 24/06/28,13:52:19,16,10,1, 12.0,1,1, 21.609, 10738.533, 450.871, 52447.467 24/06/28,13:52:19,17,10,1, 12.0,1,1, 21.609, 10738.567, 450.931, 52447.430 24/06/28,13:52:19,18,10,1, 12.0,1,1, 21.609, 10738.554, 450.914, 52447.442 24/06/28,13:52:19,19,10,1, 12.0,1,1, 21.609, 10738.560, 450.894, 52447.439 24/06/28,13:52:20,00,10,1, 11.9,1,1, 21.608, 10738.555, 450.894, 52447.439 24/06/28,13:52:20,01,10,1, 11.9,1,1, 21.608, 10738.564, 450.837, 52447.370 24/06/28,13:52:20,02,10,1, 11.9,1,1, 21.608, 10738.526, 450.767, 52447.365 24/06/28,13:52:20,03,10,1, 11.9,1,1, 21.608, 10738.551, 450.751, 52447.291 24/06/28,13:52:20,04,10,1, 11.9,1,1, 21.608, 10738.536, 450.760, 52447.293 24/06/28,13:52:20,05,10,1, 11.9,1,1, 21.608, 10738.542, 450.751, 52447.286 24/06/28,13:52:20,06,10,1, 11.9,1,1, 21.608, 10738.550, 450.775, 52447.235 24/06/28,13:52:20,07,10,1, 11.9,1,1, 21.608, 10738.594, 450.814, 52447.342 24/06/28,13:52:20,08,10,1, 11.9,1,1, 21.608, 10738.587, 450.872, 52447.369 24/06/28,13:52:20,09,10,1, 11.9,1,1, 21.608, 10738.586, 450.839, 52447.373 24/06/28,13:52:20,10,10,1, 11.9,1,1, 21.608, 10738.553, 450.837, 52447.259 24/06/28,13:52:20,11,10,1, 11.9,1,1, 21.608, 10738.589, 450.810, 52447.279 24/06/28,13:52:20,12,10,1, 11.9,1,1, 21.608, 10738.553, 450.774, 52447.305 24/06/28,13:52:20,13,10,1, 11.9,1,1, 21.608, 10738.528, 450.734, 52447.249 24/06/28,13:52:20,14,10,1, 11.9,1,1, 21.608, 10738.599, 450.747, 52447.183 24/06/28,13:52:20,15,10,1, 11.9,1,1, 21.608, 10738.552, 450.697, 52447.213 24/06/28,13:52:20,16,10,1, 11.9,1,1, 21.608, 10738.571, 450.694, 52447.133 24/06/28,13:52:20,17,10,1, 11.9,1,1, 21.608, 10738.571, 450.722, 52447.252 24/06/28,13:52:20,18,10,1, 11.9,1,1, 21.608, 10738.586, 450.781, 52447.221 24/06/28,13:52:20,19,10,1, 11.9,1,1, 21.608, 10738.579, 450.772, 52447.207 24/06/28,13:52:21,00,11,1, 11.9,1,1, 21.612, 10738.572, 450.772, 52447.207 24/06/28,13:52:21,01,11,1, 11.9,1,1, 21.612, 10738.586, 450.764, 52447.247 24/06/28,13:52:21,02,11,1, 11.9,1,1, 21.612, 10738.592, 450.752, 52447.161 24/06/28,13:52:21,03,11,1, 11.9,1,1, 21.612, 10738.577, 450.710, 52447.211 24/06/28,13:52:21,04,11,1, 11.9,1,1, 21.612, 10738.558, 450.672, 52447.181 24/06/28,13:52:21,05,11,1, 11.9,1,1, 21.612, 10738.551, 450.628, 52447.091 24/06/28,13:52:21,06,11,1, 11.9,1,1, 21.612, 10738.576, 450.620, 52447.121 24/06/28,13:52:21,07,11,1, 11.9,1,1, 21.612, 10738.564, 450.648, 52447.142 24/06/28,13:52:21,08,11,1, 11.9,1,1, 21.612, 10738.574, 450.639, 52447.147 24/06/28,13:52:21,09,11,1, 11.9,1,1, 21.612, 10738.585, 450.656, 52447.150 24/06/28,13:52:21,10,11,1, 11.9,1,1, 21.612, 10738.592, 450.664, 52447.192 24/06/28,13:52:21,11,11,1, 11.9,1,1, 21.612, 10738.606, 450.741, 52447.170 24/06/28,13:52:21,12,11,1, 11.9,1,1, 21.612, 10738.623, 450.697, 52447.146 24/06/28,13:52:21,13,11,1, 11.9,1,1, 21.612, 10738.601, 450.697, 52447.083 24/06/28,13:52:21,14,11,1, 11.9,1,1, 21.612, 10738.591, 450.669, 52447.070 24/06/28,13:52:21,15,11,1, 11.9,1,1, 21.612, 10738.591, 450.643, 52447.023 24/06/28,13:52:21,16,11,1, 11.9,1,1, 21.612, 10738.580, 450.576, 52447.066 24/06/28,13:52:21,17,11,1, 11.9,1,1, 21.612, 10738.584, 450.558, 52446.991 24/06/28,13:52:21,18,11,1, 11.9,1,1, 21.612, 10738.600, 450.517, 52446.937 24/06/28,13:52:21,19,11,1, 11.9,1,1, 21.612, 10738.607, 450.542, 52446.963 24/06/28,13:52:22,00,10,1, 11.9,1,1, 21.614, 10738.605, 450.542, 52446.963 24/06/28,13:52:22,01,10,1, 11.9,1,1, 21.614, 10738.588, 450.574, 52446.998 24/06/28,13:52:22,02,10,1, 11.9,1,1, 21.614, 10738.604, 450.592, 52447.014 24/06/28,13:52:22,03,10,1, 11.9,1,1, 21.614, 10738.627, 450.596, 52447.020 24/06/28,13:52:22,04,10,1, 11.9,1,1, 21.614, 10738.617, 450.607, 52446.995 24/06/28,13:52:22,05,10,1, 11.9,1,1, 21.614, 10738.625, 450.596, 52446.964 24/06/28,13:52:22,06,10,1, 11.9,1,1, 21.614, 10738.620, 450.542, 52446.950 24/06/28,13:52:22,07,10,1, 11.9,1,1, 21.614, 10738.603, 450.496, 52446.966 24/06/28,13:52:22,08,10,1, 11.9,1,1, 21.614, 10738.615, 450.459, 52446.891 24/06/28,13:52:22,09,10,1, 11.9,1,1, 21.614, 10738.602, 450.400, 52446.819 24/06/28,13:52:22,10,10,1, 11.9,1,1, 21.614, 10738.619, 450.401, 52446.881 24/06/28,13:52:22,11,10,1, 11.9,1,1, 21.614, 10738.584, 450.342, 52446.826 24/06/28,13:52:22,12,10,1, 11.9,1,1, 21.614, 10738.606, 450.380, 52446.850 24/06/28,13:52:22,13,10,1, 11.9,1,1, 21.614, 10738.593, 450.397, 52446.850 24/06/28,13:52:22,14,10,1, 11.9,1,1, 21.614, 10738.594, 450.423, 52446.858 24/06/28,13:52:22,15,10,1, 11.9,1,1, 21.614, 10738.629, 450.410, 52446.906 24/06/28,13:52:22,16,10,1, 11.9,1,1, 21.614, 10738.635, 450.422, 52446.855 24/06/28,13:52:22,17,10,1, 11.9,1,1, 21.614, 10738.591, 450.436, 52446.808 24/06/28,13:52:22,18,10,1, 11.9,1,1, 21.614, 10738.594, 450.381, 52446.750 24/06/28,13:52:22,19,10,1, 11.9,1,1, 21.614, 10738.603, 450.317, 52446.784 24/06/28,13:52:23,00,10,1, 12.0,1,1, 21.612, 10738.597, 450.317, 52446.784 24/06/28,13:52:23,01,10,1, 12.0,1,1, 21.612, 10738.578, 450.284, 52446.723 24/06/28,13:52:23,02,10,1, 12.0,1,1, 21.612, 10738.599, 450.211, 52446.660 24/06/28,13:52:23,03,10,1, 12.0,1,1, 21.612, 10738.577, 450.189, 52446.674 24/06/28,13:52:23,04,10,1, 12.0,1,1, 21.612, 10738.571, 450.182, 52446.684 24/06/28,13:52:23,05,10,1, 12.0,1,1, 21.612, 10738.583, 450.173, 52446.671 24/06/28,13:52:23,06,10,1, 12.0,1,1, 21.612, 10738.575, 450.185, 52446.638 24/06/28,13:52:23,07,10,1, 12.0,1,1, 21.612, 10738.572, 450.213, 52446.765 24/06/28,13:52:23,08,10,1, 12.0,1,1, 21.612, 10738.580, 450.217, 52446.645 24/06/28,13:52:23,09,10,1, 12.0,1,1, 21.612, 10738.604, 450.221, 52446.653 24/06/28,13:52:23,10,10,1, 12.0,1,1, 21.612, 10738.564, 450.203, 52446.736 24/06/28,13:52:23,11,10,1, 12.0,1,1, 21.612, 10738.561, 450.165, 52446.690 24/06/28,13:52:23,12,10,1, 12.0,1,1, 21.612, 10738.541, 450.136, 52446.615 24/06/28,13:52:23,13,10,1, 12.0,1,1, 21.612, 10738.519, 450.084, 52446.548 24/06/28,13:52:23,14,10,1, 12.0,1,1, 21.612, 10738.520, 450.051, 52446.493 24/06/28,13:52:23,15,10,1, 12.0,1,1, 21.612, 10738.508, 449.982, 52446.488 24/06/28,13:52:23,16,10,1, 12.0,1,1, 21.612, 10738.499, 449.983, 52446.496 24/06/28,13:52:23,17,10,1, 12.0,1,1, 21.612, 10738.514, 449.944, 52446.464 24/06/28,13:52:23,18,10,1, 12.0,1,1, 21.612, 10738.488, 449.933, 52446.446 24/06/28,13:52:23,19,10,1, 12.0,1,1, 21.612, 10738.502, 449.927, 52446.442 24/06/28,13:52:24,00,10,1, 11.9,1,1, 21.613, 10738.497, 449.927, 52446.442 24/06/28,13:52:24,01,10,1, 11.9,1,1, 21.613, 10738.517, 449.934, 52446.402 24/06/28,13:52:24,02,10,1, 11.9,1,1, 21.613, 10738.504, 449.904, 52446.445 24/06/28,13:52:24,03,10,1, 11.9,1,1, 21.613, 10738.499, 449.939, 52446.507 24/06/28,13:52:24,04,10,1, 11.9,1,1, 21.613, 10738.473, 449.915, 52446.422 24/06/28,13:52:24,05,10,1, 11.9,1,1, 21.613, 10738.441, 449.884, 52446.438 24/06/28,13:52:24,06,10,1, 11.9,1,1, 21.613, 10738.459, 449.869, 52446.469 24/06/28,13:52:24,07,10,1, 11.9,1,1, 21.613, 10738.440, 449.827, 52446.427 24/06/28,13:52:24,08,10,1, 11.9,1,1, 21.613, 10738.393, 449.743, 52446.353 24/06/28,13:52:24,09,10,1, 11.9,1,1, 21.613, 10738.412, 449.714, 52446.333 24/06/28,13:52:24,10,10,1, 11.9,1,1, 21.613, 10738.362, 449.689, 52446.340 24/06/28,13:52:24,11,10,1, 11.9,1,1, 21.613, 10738.359, 449.635, 52446.299 24/06/28,13:52:24,12,10,1, 11.9,1,1, 21.613, 10738.360, 449.613, 52446.310 24/06/28,13:52:24,13,10,1, 11.9,1,1, 21.613, 10738.345, 449.605, 52446.223 24/06/28,13:52:24,14,10,1, 11.9,1,1, 21.613, 10738.348, 449.591, 52446.263 24/06/28,13:52:24,15,10,1, 11.9,1,1, 21.613, 10738.330, 449.588, 52446.215 24/06/28,13:52:24,16,10,1, 11.9,1,1, 21.613, 10738.347, 449.622, 52446.306 24/06/28,13:52:24,17,10,1, 11.9,1,1, 21.613, 10738.322, 449.570, 52446.197 24/06/28,13:52:24,18,10,1, 11.9,1,1, 21.613, 10738.308, 449.593, 52446.289 24/06/28,13:52:24,19,10,1, 11.9,1,1, 21.613, 10738.316, 449.583, 52446.227 24/06/28,13:52:25,00,10,1, 11.9,1,1, 21.611, 10738.313, 449.583, 52446.227 24/06/28,13:52:25,01,10,1, 11.9,1,1, 21.611, 10738.268, 449.522, 52446.175 24/06/28,13:52:25,02,10,1, 11.9,1,1, 21.611, 10738.237, 449.479, 52446.161 24/06/28,13:52:25,03,10,1, 11.9,1,1, 21.611, 10738.215, 449.415, 52446.126 24/06/28,13:52:25,04,10,1, 11.9,1,1, 21.611, 10738.186, 449.358, 52446.078 24/06/28,13:52:25,05,10,1, 11.9,1,1, 21.611, 10738.198, 449.320, 52446.088 24/06/28,13:52:25,06,10,1, 11.9,1,1, 21.611, 10738.178, 449.277, 52446.064 24/06/28,13:52:25,07,10,1, 11.9,1,1, 21.611, 10738.158, 449.255, 52446.057 24/06/28,13:52:25,08,10,1, 11.9,1,1, 21.611, 10738.146, 449.212, 52445.986 24/06/28,13:52:25,09,10,1, 11.9,1,1, 21.611, 10738.127, 449.219, 52446.031 24/06/28,13:52:25,10,10,1, 11.9,1,1, 21.611, 10738.136, 449.235, 52446.008 24/06/28,13:52:25,11,10,1, 11.9,1,1, 21.611, 10738.107, 449.231, 52446.036 24/06/28,13:52:25,12,10,1, 11.9,1,1, 21.611, 10738.091, 449.208, 52446.018 24/06/28,13:52:25,13,10,1, 11.9,1,1, 21.611, 10738.061, 449.189, 52446.043 24/06/28,13:52:25,14,10,1, 11.9,1,1, 21.611, 10738.049, 449.204, 52446.021 24/06/28,13:52:25,15,10,1, 11.9,1,1, 21.611, 10738.058, 449.157, 52445.982 24/06/28,13:52:25,16,10,1, 11.9,1,1, 21.611, 10738.028, 449.131, 52445.961 24/06/28,13:52:25,17,10,1, 11.9,1,1, 21.611, 10738.026, 449.103, 52445.937 24/06/28,13:52:25,18,10,1, 11.9,1,1, 21.611, 10737.972, 449.060, 52445.970 24/06/28,13:52:25,19,10,1, 11.9,1,1, 21.611, 10737.948, 448.997, 52445.898 24/06/28,13:52:26,00,10,1, 12.0,1,1, 21.612, 10737.946, 448.997, 52445.898 24/06/28,13:52:26,01,10,1, 12.0,1,1, 21.612, 10737.945, 448.927, 52445.792 24/06/28,13:52:26,02,10,1, 12.0,1,1, 21.612, 10737.901, 448.875, 52445.826 24/06/28,13:52:26,03,10,1, 12.0,1,1, 21.612, 10737.900, 448.838, 52445.762 24/06/28,13:52:26,04,10,1, 12.0,1,1, 21.612, 10737.872, 448.830, 52445.788 24/06/28,13:52:26,05,10,1, 12.0,1,1, 21.612, 10737.833, 448.781, 52445.864 24/06/28,13:52:26,06,10,1, 12.0,1,1, 21.612, 10737.846, 448.785, 52445.815 24/06/28,13:52:26,07,10,1, 12.0,1,1, 21.612, 10737.847, 448.757, 52445.744 24/06/28,13:52:26,08,10,1, 12.0,1,1, 21.612, 10737.793, 448.733, 52445.760 24/06/28,13:52:26,09,10,1, 12.0,1,1, 21.612, 10737.802, 448.740, 52445.745 24/06/28,13:52:26,10,10,1, 12.0,1,1, 21.612, 10737.768, 448.715, 52445.770 24/06/28,13:52:26,11,10,1, 12.0,1,1, 21.612, 10737.746, 448.691, 52445.808 24/06/28,13:52:26,12,10,1, 12.0,1,1, 21.612, 10737.721, 448.720, 52445.770 24/06/28,13:52:26,13,10,1, 12.0,1,1, 21.612, 10737.699, 448.674, 52445.784 24/06/28,13:52:26,14,10,1, 12.0,1,1, 21.612, 10737.688, 448.634, 52445.732 24/06/28,13:52:26,15,10,1, 12.0,1,1, 21.612, 10737.650, 448.615, 52445.690 24/06/28,13:52:26,16,10,1, 12.0,1,1, 21.612, 10737.656, 448.551, 52445.631 24/06/28,13:52:26,17,10,1, 12.0,1,1, 21.612, 10737.604, 448.496, 52445.634 24/06/28,13:52:26,18,10,1, 12.0,1,1, 21.612, 10737.593, 448.471, 52445.613 24/06/28,13:52:26,19,10,1, 12.0,1,1, 21.612, 10737.561, 448.400, 52445.598 24/06/28,13:52:27,00,10,1, 11.9,1,1, 21.616, 10737.554, 448.400, 52445.598 24/06/28,13:52:27,01,10,1, 11.9,1,1, 21.616, 10737.534, 448.346, 52445.497 24/06/28,13:52:27,02,10,1, 11.9,1,1, 21.616, 10737.514, 448.275, 52445.469 24/06/28,13:52:27,03,10,1, 11.9,1,1, 21.616, 10737.477, 448.252, 52445.466 24/06/28,13:52:27,04,10,1, 11.9,1,1, 21.616, 10737.448, 448.223, 52445.447 24/06/28,13:52:27,05,10,1, 11.9,1,1, 21.616, 10737.444, 448.189, 52445.496 24/06/28,13:52:27,06,10,1, 11.9,1,1, 21.616, 10737.447, 448.170, 52445.467 24/06/28,13:52:27,07,10,1, 11.9,1,1, 21.616, 10737.426, 448.172, 52445.560 24/06/28,13:52:27,08,10,1, 11.9,1,1, 21.616, 10737.422, 448.173, 52445.614 24/06/28,13:52:27,09,10,1, 11.9,1,1, 21.616, 10737.392, 448.128, 52445.482 24/06/28,13:52:27,10,10,1, 11.9,1,1, 21.616, 10737.389, 448.143, 52445.562 24/06/28,13:52:27,11,10,1, 11.9,1,1, 21.616, 10737.364, 448.087, 52445.383 24/06/28,13:52:27,12,10,1, 11.9,1,1, 21.616, 10737.347, 448.037, 52445.420 24/06/28,13:52:27,13,10,1, 11.9,1,1, 21.616, 10737.316, 448.003, 52445.419 24/06/28,13:52:27,14,10,1, 11.9,1,1, 21.616, 10737.306, 447.957, 52445.407 24/06/28,13:52:27,15,10,1, 11.9,1,1, 21.616, 10737.281, 447.894, 52445.341 24/06/28,13:52:27,16,10,1, 11.9,1,1, 21.616, 10737.269, 447.845, 52445.346 24/06/28,13:52:27,17,10,1, 11.9,1,1, 21.616, 10737.271, 447.835, 52445.377 24/06/28,13:52:27,18,10,1, 11.9,1,1, 21.616, 10737.234, 447.735, 52445.276 24/06/28,13:52:27,19,10,1, 11.9,1,1, 21.616, 10737.215, 447.697, 52445.300 24/06/28,13:52:28,00,10,1, 11.9,1,1, 21.615, 10737.212, 447.697, 52445.300 24/06/28,13:52:28,01,10,1, 11.9,1,1, 21.615, 10737.173, 447.630, 52445.191 24/06/28,13:52:28,02,10,1, 11.9,1,1, 21.615, 10737.173, 447.610, 52445.230 24/06/28,13:52:28,03,10,1, 11.9,1,1, 21.615, 10737.173, 447.570, 52445.218 24/06/28,13:52:28,04,10,1, 11.9,1,1, 21.615, 10737.164, 447.554, 52445.316 24/06/28,13:52:28,05,10,1, 11.9,1,1, 21.615, 10737.146, 447.561, 52445.265 24/06/28,13:52:28,06,10,1, 11.9,1,1, 21.615, 10737.145, 447.554, 52445.234 24/06/28,13:52:28,07,10,1, 11.9,1,1, 21.615, 10737.095, 447.546, 52445.287 24/06/28,13:52:28,08,10,1, 11.9,1,1, 21.615, 10737.108, 447.547, 52445.228 24/06/28,13:52:28,09,10,1, 11.9,1,1, 21.615, 10737.111, 447.498, 52445.182 24/06/28,13:52:28,10,10,1, 11.9,1,1, 21.615, 10737.081, 447.468, 52445.138 24/06/28,13:52:28,11,10,1, 11.9,1,1, 21.615, 10737.058, 447.429, 52445.122 24/06/28,13:52:28,12,10,1, 11.9,1,1, 21.615, 10737.057, 447.396, 52445.167 24/06/28,13:52:28,13,10,1, 11.9,1,1, 21.615, 10737.037, 447.371, 52445.133 24/06/28,13:52:28,14,10,1, 11.9,1,1, 21.615, 10737.023, 447.305, 52445.129 24/06/28,13:52:28,15,10,1, 11.9,1,1, 21.615, 10737.004, 447.282, 52445.092 24/06/28,13:52:28,16,10,1, 11.9,1,1, 21.615, 10736.980, 447.221, 52445.075 24/06/28,13:52:28,17,10,1, 11.9,1,1, 21.615, 10736.971, 447.157, 52445.035 24/06/28,13:52:28,18,10,1, 11.9,1,1, 21.615, 10736.948, 447.160, 52445.044 24/06/28,13:52:28,19,10,1, 11.9,1,1, 21.615, 10736.953, 447.068, 52444.969 24/06/28,13:52:29,00,10,1, 11.9,1,1, 21.613, 10736.953, 447.068, 52444.969 24/06/28,13:52:29,01,10,1, 11.9,1,1, 21.613, 10736.931, 447.051, 52444.991 24/06/28,13:52:29,02,10,1, 11.9,1,1, 21.613, 10736.890, 447.010, 52444.956 24/06/28,13:52:29,03,10,1, 11.9,1,1, 21.613, 10736.920, 447.016, 52445.006 24/06/28,13:52:29,04,10,1, 11.9,1,1, 21.613, 10736.926, 447.001, 52444.962 24/06/28,13:52:29,05,10,1, 11.9,1,1, 21.613, 10736.905, 446.971, 52444.928 24/06/28,13:52:29,06,10,1, 11.9,1,1, 21.613, 10736.930, 446.981, 52445.058 24/06/28,13:52:29,07,10,1, 11.9,1,1, 21.613, 10736.900, 446.966, 52445.057 24/06/28,13:52:29,08,10,1, 11.9,1,1, 21.613, 10736.913, 446.943, 52444.961 24/06/28,13:52:29,09,10,1, 11.9,1,1, 21.613, 10736.906, 446.962, 52445.053 24/06/28,13:52:29,10,10,1, 11.9,1,1, 21.613, 10736.916, 446.904, 52444.946 24/06/28,13:52:29,11,10,1, 11.9,1,1, 21.613, 10736.878, 446.915, 52444.956 24/06/28,13:52:29,12,10,1, 11.9,1,1, 21.613, 10736.908, 446.902, 52444.913 24/06/28,13:52:29,13,10,1, 11.9,1,1, 21.613, 10736.863, 446.875, 52445.002 24/06/28,13:52:29,14,10,1, 11.9,1,1, 21.613, 10736.880, 446.839, 52444.933 24/06/28,13:52:29,15,10,1, 11.9,1,1, 21.613, 10736.871, 446.813, 52444.940 24/06/28,13:52:29,16,10,1, 11.9,1,1, 21.613, 10736.871, 446.762, 52444.933 24/06/28,13:52:29,17,10,1, 11.9,1,1, 21.613, 10736.840, 446.725, 52444.908 24/06/28,13:52:29,18,10,1, 11.9,1,1, 21.613, 10736.828, 446.722, 52444.873 24/06/28,13:52:29,19,10,1, 11.9,1,1, 21.613, 10736.830, 446.638, 52444.803 24/06/28,13:52:30,00,11,1, 11.8,1,1, 21.617, 10736.828, 446.638, 52444.803 24/06/28,13:52:30,01,11,1, 11.8,1,1, 21.617, 10736.804, 446.604, 52444.761 24/06/28,13:52:30,02,11,1, 11.8,1,1, 21.617, 10736.802, 446.546, 52444.759 24/06/28,13:52:30,03,11,1, 11.8,1,1, 21.617, 10736.838, 446.556, 52444.737 24/06/28,13:52:30,04,11,1, 11.8,1,1, 21.617, 10736.817, 446.551, 52444.785 24/06/28,13:52:30,05,11,1, 11.8,1,1, 21.617, 10736.822, 446.526, 52444.817 24/06/28,13:52:30,06,11,1, 11.8,1,1, 21.617, 10736.830, 446.525, 52444.846 24/06/28,13:52:30,07,11,1, 11.8,1,1, 21.617, 10736.834, 446.519, 52444.852 24/06/28,13:52:30,08,11,1, 11.8,1,1, 21.617, 10736.853, 446.551, 52444.833 24/06/28,13:52:30,09,11,1, 11.8,1,1, 21.617, 10736.849, 446.534, 52444.785 24/06/28,13:52:30,10,11,1, 11.8,1,1, 21.617, 10736.829, 446.503, 52444.773 24/06/28,13:52:30,11,11,1, 11.8,1,1, 21.617, 10736.821, 446.501, 52444.710 24/06/28,13:52:30,12,11,1, 11.8,1,1, 21.617, 10736.825, 446.500, 52444.720 24/06/28,13:52:30,13,11,1, 11.8,1,1, 21.617, 10736.823, 446.503, 52444.752 24/06/28,13:52:30,14,11,1, 11.8,1,1, 21.617, 10736.816, 446.461, 52444.745 24/06/28,13:52:30,15,11,1, 11.8,1,1, 21.617, 10736.832, 446.458, 52444.723 24/06/28,13:52:30,16,11,1, 11.8,1,1, 21.617, 10736.847, 446.413, 52444.686 24/06/28,13:52:30,17,11,1, 11.8,1,1, 21.617, 10736.798, 446.392, 52444.732 24/06/28,13:52:30,18,11,1, 11.8,1,1, 21.617, 10736.787, 446.356, 52444.688 24/06/28,13:52:30,19,11,1, 11.8,1,1, 21.617, 10736.811, 446.324, 52444.670 24/06/28,13:52:31,00,10,1, 11.9,1,1, 21.612, 10736.811, 446.324, 52444.670 24/06/28,13:52:31,01,10,1, 11.9,1,1, 21.612, 10736.784, 446.259, 52444.636 24/06/28,13:52:31,02,10,1, 11.9,1,1, 21.612, 10736.777, 446.257, 52444.611 24/06/28,13:52:31,03,10,1, 11.9,1,1, 21.612, 10736.761, 446.214, 52444.649 24/06/28,13:52:31,04,10,1, 11.9,1,1, 21.612, 10736.768, 446.199, 52444.594 24/06/28,13:52:31,05,10,1, 11.9,1,1, 21.612, 10736.760, 446.184, 52444.601 24/06/28,13:52:31,06,10,1, 11.9,1,1, 21.612, 10736.778, 446.181, 52444.638 24/06/28,13:52:31,07,10,1, 11.9,1,1, 21.612, 10736.770, 446.168, 52444.595 24/06/28,13:52:31,08,10,1, 11.9,1,1, 21.612, 10736.783, 446.163, 52444.560 24/06/28,13:52:31,09,10,1, 11.9,1,1, 21.612, 10736.793, 446.170, 52444.599 24/06/28,13:52:31,10,10,1, 11.9,1,1, 21.612, 10736.780, 446.152, 52444.596 24/06/28,13:52:31,11,10,1, 11.9,1,1, 21.612, 10736.805, 446.152, 52444.644 24/06/28,13:52:31,12,10,1, 11.9,1,1, 21.612, 10736.788, 446.126, 52444.559 24/06/28,13:52:31,13,10,1, 11.9,1,1, 21.612, 10736.790, 446.174, 52444.574 24/06/28,13:52:31,14,10,1, 11.9,1,1, 21.612, 10736.779, 446.117, 52444.643 24/06/28,13:52:31,15,10,1, 11.9,1,1, 21.612, 10736.770, 446.143, 52444.563 24/06/28,13:52:31,16,10,1, 11.9,1,1, 21.612, 10736.771, 446.138, 52444.576 24/06/28,13:52:31,17,10,1, 11.9,1,1, 21.612, 10736.787, 446.090, 52444.597 24/06/28,13:52:31,18,10,1, 11.9,1,1, 21.612, 10736.788, 446.101, 52444.575 24/06/28,13:52:31,19,10,1, 11.9,1,1, 21.612, 10736.765, 446.087, 52444.577 24/06/28,13:52:32,00,10,1, 12.0,1,1, 21.612, 10736.761, 446.087, 52444.577 24/06/28,13:52:32,01,10,1, 12.0,1,1, 21.612, 10736.743, 446.023, 52444.517 24/06/28,13:52:32,02,10,1, 12.0,1,1, 21.612, 10736.754, 446.013, 52444.471 24/06/28,13:52:32,03,10,1, 12.0,1,1, 21.612, 10736.754, 445.993, 52444.479 24/06/28,13:52:32,04,10,1, 12.0,1,1, 21.612, 10736.743, 445.940, 52444.469 24/06/28,13:52:32,05,10,1, 12.0,1,1, 21.612, 10736.694, 445.956, 52444.497 24/06/28,13:52:32,06,10,1, 12.0,1,1, 21.612, 10736.693, 445.891, 52444.439 24/06/28,13:52:32,07,10,1, 12.0,1,1, 21.612, 10736.716, 445.864, 52444.397 24/06/28,13:52:32,08,10,1, 12.0,1,1, 21.612, 10736.694, 445.908, 52444.409 24/06/28,13:52:32,09,10,1, 12.0,1,1, 21.612, 10736.716, 445.855, 52444.402 24/06/28,13:52:32,10,10,1, 12.0,1,1, 21.612, 10736.722, 445.857, 52444.371 24/06/28,13:52:32,11,10,1, 12.0,1,1, 21.612, 10736.710, 445.856, 52444.315 24/06/28,13:52:32,12,10,1, 12.0,1,1, 21.612, 10736.735, 445.870, 52444.373 24/06/28,13:52:32,13,10,1, 12.0,1,1, 21.612, 10736.733, 445.872, 52444.408 24/06/28,13:52:32,14,10,1, 12.0,1,1, 21.612, 10736.748, 445.877, 52444.409 24/06/28,13:52:32,15,10,1, 12.0,1,1, 21.612, 10736.732, 445.869, 52444.393 24/06/28,13:52:32,16,10,1, 12.0,1,1, 21.612, 10736.727, 445.872, 52444.359 24/06/28,13:52:32,17,10,1, 12.0,1,1, 21.612, 10736.726, 445.890, 52444.398 24/06/28,13:52:32,18,10,1, 12.0,1,1, 21.612, 10736.704, 445.889, 52444.393 24/06/28,13:52:32,19,10,1, 12.0,1,1, 21.612, 10736.700, 445.899, 52444.401 24/06/28,13:52:33,00,10,1, 11.9,1,1, 21.618, 10736.694, 445.899, 52444.401 24/06/28,13:52:33,01,10,1, 11.9,1,1, 21.618, 10736.680, 445.880, 52444.337 24/06/28,13:52:33,02,10,1, 11.9,1,1, 21.618, 10736.691, 445.891, 52444.333 24/06/28,13:52:33,03,10,1, 11.9,1,1, 21.618, 10736.666, 445.844, 52444.393 24/06/28,13:52:33,04,10,1, 11.9,1,1, 21.618, 10736.677, 445.861, 52444.377 24/06/28,13:52:33,05,10,1, 11.9,1,1, 21.618, 10736.654, 445.835, 52444.413 24/06/28,13:52:33,06,10,1, 11.9,1,1, 21.618, 10736.671, 445.827, 52444.340 24/06/28,13:52:33,07,10,1, 11.9,1,1, 21.618, 10736.654, 445.804, 52444.307 24/06/28,13:52:33,08,10,1, 11.9,1,1, 21.618, 10736.628, 445.778, 52444.297 24/06/28,13:52:33,09,10,1, 11.9,1,1, 21.618, 10736.600, 445.766, 52444.254 24/06/28,13:52:33,10,10,1, 11.9,1,1, 21.618, 10736.613, 445.746, 52444.238 24/06/28,13:52:33,11,10,1, 11.9,1,1, 21.618, 10736.615, 445.766, 52444.208 24/06/28,13:52:33,12,10,1, 11.9,1,1, 21.618, 10736.596, 445.732, 52444.134 24/06/28,13:52:33,13,10,1, 11.9,1,1, 21.618, 10736.591, 445.720, 52444.235 24/06/28,13:52:33,14,10,1, 11.9,1,1, 21.618, 10736.574, 445.751, 52444.237 24/06/28,13:52:33,15,10,1, 11.9,1,1, 21.618, 10736.533, 445.749, 52444.274 24/06/28,13:52:33,16,10,1, 11.9,1,1, 21.618, 10736.545, 445.744, 52444.187 24/06/28,13:52:33,17,10,1, 11.9,1,1, 21.618, 10736.525, 445.753, 52444.266 24/06/28,13:52:33,18,10,1, 11.9,1,1, 21.618, 10736.543, 445.769, 52444.202 24/06/28,13:52:33,19,10,1, 11.9,1,1, 21.618, 10736.560, 445.774, 52444.231 24/06/28,13:52:34,00,10,1, 12.0,1,1, 21.618, 10736.552, 445.774, 52444.231 24/06/28,13:52:34,01,10,1, 12.0,1,1, 21.618, 10736.540, 445.778, 52444.216 24/06/28,13:52:34,02,10,1, 12.0,1,1, 21.618, 10736.518, 445.806, 52444.240 24/06/28,13:52:34,03,10,1, 12.0,1,1, 21.618, 10736.501, 445.812, 52444.233 24/06/28,13:52:34,04,10,1, 12.0,1,1, 21.618, 10736.487, 445.791, 52444.224 24/06/28,13:52:34,05,10,1, 12.0,1,1, 21.618, 10736.485, 445.829, 52444.230 24/06/28,13:52:34,06,10,1, 12.0,1,1, 21.618, 10736.413, 445.806, 52444.227 24/06/28,13:52:34,07,10,1, 12.0,1,1, 21.618, 10736.410, 445.832, 52444.278 24/06/28,13:52:34,08,10,1, 12.0,1,1, 21.618, 10736.422, 445.818, 52444.156 24/06/28,13:52:34,09,10,1, 12.0,1,1, 21.618, 10736.409, 445.803, 52444.118 24/06/28,13:52:34,10,10,1, 12.0,1,1, 21.618, 10736.386, 445.762, 52444.154 24/06/28,13:52:34,11,10,1, 12.0,1,1, 21.618, 10736.377, 445.770, 52444.079 24/06/28,13:52:34,12,10,1, 12.0,1,1, 21.618, 10736.383, 445.766, 52444.117 24/06/28,13:52:34,13,10,1, 12.0,1,1, 21.618, 10736.340, 445.763, 52444.132 24/06/28,13:52:34,14,10,1, 12.0,1,1, 21.618, 10736.317, 445.772, 52444.175 24/06/28,13:52:34,15,10,1, 12.0,1,1, 21.618, 10736.270, 445.715, 52444.073 24/06/28,13:52:34,16,10,1, 12.0,1,1, 21.618, 10736.257, 445.721, 52444.133 24/06/28,13:52:34,17,10,1, 12.0,1,1, 21.618, 10736.212, 445.728, 52444.089 24/06/28,13:52:34,18,10,1, 12.0,1,1, 21.618, 10736.213, 445.679, 52444.029 24/06/28,13:52:34,19,10,1, 12.0,1,1, 21.618, 10736.170, 445.704, 52444.139 24/06/28,13:52:35,00,10,1, 11.9,1,1, 21.615, 10736.169, 445.704, 52444.139 24/06/28,13:52:35,01,10,1, 11.9,1,1, 21.615, 10736.158, 445.675, 52444.082 24/06/28,13:52:35,02,10,1, 11.9,1,1, 21.615, 10736.128, 445.677, 52444.047 24/06/28,13:52:35,03,10,1, 11.9,1,1, 21.615, 10736.108, 445.646, 52444.070 24/06/28,13:52:35,04,10,1, 11.9,1,1, 21.615, 10736.080, 445.664, 52444.058 24/06/28,13:52:35,05,10,1, 11.9,1,1, 21.615, 10736.057, 445.658, 52444.075 24/06/28,13:52:35,06,10,1, 11.9,1,1, 21.615, 10736.030, 445.668, 52444.026 24/06/28,13:52:35,07,10,1, 11.9,1,1, 21.615, 10736.040, 445.660, 52443.977 24/06/28,13:52:35,08,10,1, 11.9,1,1, 21.615, 10735.989, 445.714, 52444.029 24/06/28,13:52:35,09,10,1, 11.9,1,1, 21.615, 10735.993, 445.720, 52443.984 24/06/28,13:52:35,10,10,1, 11.9,1,1, 21.615, 10735.966, 445.713, 52444.080 24/06/28,13:52:35,11,10,1, 11.9,1,1, 21.615, 10735.941, 445.748, 52444.074 24/06/28,13:52:35,12,10,1, 11.9,1,1, 21.615, 10735.902, 445.749, 52444.035 24/06/28,13:52:35,13,10,1, 11.9,1,1, 21.615, 10735.859, 445.727, 52444.019 24/06/28,13:52:35,14,10,1, 11.9,1,1, 21.615, 10735.867, 445.757, 52443.967 24/06/28,13:52:35,15,10,1, 11.9,1,1, 21.615, 10735.821, 445.747, 52443.954 24/06/28,13:52:35,16,10,1, 11.9,1,1, 21.615, 10735.764, 445.738, 52443.987 24/06/28,13:52:35,17,10,1, 11.9,1,1, 21.615, 10735.774, 445.762, 52443.930 24/06/28,13:52:35,18,10,1, 11.9,1,1, 21.615, 10735.729, 445.737, 52443.952 24/06/28,13:52:35,19,10,1, 11.9,1,1, 21.615, 10735.709, 445.746, 52443.967 24/06/28,13:52:36,00,10,1, 11.8,1,1, 21.619, 10735.701, 445.746, 52443.967 24/06/28,13:52:36,01,10,1, 11.8,1,1, 21.619, 10735.617, 445.719, 52443.987 24/06/28,13:52:36,02,10,1, 11.8,1,1, 21.619, 10735.570, 445.700, 52443.882 24/06/28,13:52:36,03,10,1, 11.8,1,1, 21.619, 10735.582, 445.700, 52443.929 24/06/28,13:52:36,04,10,1, 11.8,1,1, 21.619, 10735.516, 445.707, 52443.841 24/06/28,13:52:36,05,10,1, 11.8,1,1, 21.619, 10735.498, 445.695, 52443.877 24/06/28,13:52:36,06,10,1, 11.8,1,1, 21.619, 10735.453, 445.667, 52443.891 24/06/28,13:52:36,07,10,1, 11.8,1,1, 21.619, 10735.438, 445.686, 52443.868 24/06/28,13:52:36,08,10,1, 11.8,1,1, 21.619, 10735.393, 445.656, 52443.863 24/06/28,13:52:36,09,10,1, 11.8,1,1, 21.619, 10735.347, 445.657, 52443.867 24/06/28,13:52:36,10,10,1, 11.8,1,1, 21.619, 10735.337, 445.632, 52443.750 24/06/28,13:52:36,11,10,1, 11.8,1,1, 21.619, 10735.281, 445.635, 52443.780 24/06/28,13:52:36,12,10,1, 11.8,1,1, 21.619, 10735.249, 445.614, 52443.687 24/06/28,13:52:36,13,10,1, 11.8,1,1, 21.619, 10735.224, 445.589, 52443.693 24/06/28,13:52:36,14,10,1, 11.8,1,1, 21.619, 10735.206, 445.587, 52443.735 24/06/28,13:52:36,15,10,1, 11.8,1,1, 21.619, 10735.145, 445.616, 52443.705 24/06/28,13:52:36,16,10,1, 11.8,1,1, 21.619, 10735.129, 445.642, 52443.758 24/06/28,13:52:36,17,10,1, 11.8,1,1, 21.619, 10735.039, 445.605, 52443.748 24/06/28,13:52:36,18,10,1, 11.8,1,1, 21.619, 10735.016, 445.629, 52443.739 24/06/28,13:52:36,19,10,1, 11.8,1,1, 21.619, 10734.999, 445.653, 52443.775 24/06/28,13:52:37,00,09,1, 11.9,1,1, 21.616, 10734.992, 445.653, 52443.775 24/06/28,13:52:37,01,09,1, 11.9,1,1, 21.616, 10734.922, 445.661, 52443.769 24/06/28,13:52:37,02,09,1, 11.9,1,1, 21.616, 10734.903, 445.650, 52443.796 24/06/28,13:52:37,03,09,1, 11.9,1,1, 21.616, 10734.867, 445.644, 52443.812 24/06/28,13:52:37,04,09,1, 11.9,1,1, 21.616, 10734.846, 445.663, 52443.772 24/06/28,13:52:37,05,09,1, 11.9,1,1, 21.616, 10734.785, 445.674, 52443.786 24/06/28,13:52:37,06,09,1, 11.9,1,1, 21.616, 10734.745, 445.670, 52443.747 24/06/28,13:52:37,07,09,1, 11.9,1,1, 21.616, 10734.703, 445.700, 52443.775 24/06/28,13:52:37,08,09,1, 11.9,1,1, 21.616, 10734.688, 445.706, 52443.727 24/06/28,13:52:37,09,09,1, 11.9,1,1, 21.616, 10734.641, 445.685, 52443.732 24/06/28,13:52:37,10,09,1, 11.9,1,1, 21.616, 10734.639, 445.726, 52443.690 24/06/28,13:52:37,11,09,1, 11.9,1,1, 21.616, 10734.568, 445.704, 52443.739 24/06/28,13:52:37,12,09,1, 11.9,1,1, 21.616, 10734.565, 445.723, 52443.719 24/06/28,13:52:37,13,09,1, 11.9,1,1, 21.616, 10734.505, 445.703, 52443.708 24/06/28,13:52:37,14,09,1, 11.9,1,1, 21.616, 10734.472, 445.722, 52443.641 24/06/28,13:52:37,15,09,1, 11.9,1,1, 21.616, 10734.443, 445.736, 52443.755 24/06/28,13:52:37,16,09,1, 11.9,1,1, 21.616, 10734.392, 445.735, 52443.692 24/06/28,13:52:37,17,09,1, 11.9,1,1, 21.616, 10734.350, 445.727, 52443.685 24/06/28,13:52:37,18,09,1, 11.9,1,1, 21.616, 10734.318, 445.744, 52443.671 24/06/28,13:52:37,19,09,1, 11.9,1,1, 21.616, 10734.273, 445.748, 52443.661 24/06/28,13:52:38,00,10,1, 12.0,1,1, 21.617, 10734.266, 445.748, 52443.661 24/06/28,13:52:38,01,10,1, 12.0,1,1, 21.617, 10734.179, 445.719, 52443.654 24/06/28,13:52:38,02,10,1, 12.0,1,1, 21.617, 10734.142, 445.704, 52443.639 24/06/28,13:52:38,03,10,1, 12.0,1,1, 21.617, 10734.104, 445.717, 52443.592 24/06/28,13:52:38,04,10,1, 12.0,1,1, 21.617, 10734.049, 445.713, 52443.612 24/06/28,13:52:38,05,10,1, 12.0,1,1, 21.617, 10734.016, 445.687, 52443.580 24/06/28,13:52:38,06,10,1, 12.0,1,1, 21.617, 10733.992, 445.693, 52443.536 24/06/28,13:52:38,07,10,1, 12.0,1,1, 21.617, 10733.933, 445.683, 52443.562 24/06/28,13:52:38,08,10,1, 12.0,1,1, 21.617, 10733.889, 445.671, 52443.549 24/06/28,13:52:38,09,10,1, 12.0,1,1, 21.617, 10733.838, 445.654, 52443.530 24/06/28,13:52:38,10,10,1, 12.0,1,1, 21.617, 10733.799, 445.639, 52443.481 24/06/28,13:52:38,11,10,1, 12.0,1,1, 21.617, 10733.748, 445.609, 52443.506 24/06/28,13:52:38,12,10,1, 12.0,1,1, 21.617, 10733.726, 445.611, 52443.415 24/06/28,13:52:38,13,10,1, 12.0,1,1, 21.617, 10733.664, 445.627, 52443.457 24/06/28,13:52:38,14,10,1, 12.0,1,1, 21.617, 10733.634, 445.641, 52443.420 24/06/28,13:52:38,15,10,1, 12.0,1,1, 21.617, 10733.597, 445.637, 52443.441 24/06/28,13:52:38,16,10,1, 12.0,1,1, 21.617, 10733.544, 445.615, 52443.442 24/06/28,13:52:38,17,10,1, 12.0,1,1, 21.617, 10733.479, 445.616, 52443.407 24/06/28,13:52:38,18,10,1, 12.0,1,1, 21.617, 10733.448, 445.626, 52443.465 24/06/28,13:52:38,19,10,1, 12.0,1,1, 21.617, 10733.412, 445.640, 52443.433 24/06/28,13:52:39,00,11,1, 11.9,1,1, 21.618, 10733.407, 445.640, 52443.433 24/06/28,13:52:39,01,11,1, 11.9,1,1, 21.618, 10733.340, 445.629, 52443.421 24/06/28,13:52:39,02,11,1, 11.9,1,1, 21.618, 10733.300, 445.639, 52443.398 24/06/28,13:52:39,03,11,1, 11.9,1,1, 21.618, 10733.229, 445.647, 52443.482 24/06/28,13:52:39,04,11,1, 11.9,1,1, 21.618, 10733.196, 445.649, 52443.408 24/06/28,13:52:39,05,11,1, 11.9,1,1, 21.618, 10733.145, 445.652, 52443.378 24/06/28,13:52:39,06,11,1, 11.9,1,1, 21.618, 10733.140, 445.670, 52443.412 24/06/28,13:52:39,07,11,1, 11.9,1,1, 21.618, 10733.110, 445.677, 52443.407 24/06/28,13:52:39,08,11,1, 11.9,1,1, 21.618, 10733.036, 445.686, 52443.387 24/06/28,13:52:39,09,11,1, 11.9,1,1, 21.618, 10732.983, 445.672, 52443.351 24/06/28,13:52:39,10,11,1, 11.9,1,1, 21.618, 10732.944, 445.656, 52443.358 24/06/28,13:52:39,11,11,1, 11.9,1,1, 21.618, 10732.907, 445.671, 52443.388 24/06/28,13:52:39,12,11,1, 11.9,1,1, 21.618, 10732.893, 445.673, 52443.365 24/06/28,13:52:39,13,11,1, 11.9,1,1, 21.618, 10732.823, 445.675, 52443.352 24/06/28,13:52:39,14,11,1, 11.9,1,1, 21.618, 10732.794, 445.677, 52443.354 24/06/28,13:52:39,15,11,1, 11.9,1,1, 21.618, 10732.759, 445.678, 52443.344 24/06/28,13:52:39,16,11,1, 11.9,1,1, 21.618, 10732.694, 445.661, 52443.337 24/06/28,13:52:39,17,11,1, 11.9,1,1, 21.618, 10732.682, 445.702, 52443.343 24/06/28,13:52:39,18,11,1, 11.9,1,1, 21.618, 10732.633, 445.682, 52443.313 24/06/28,13:52:39,19,11,1, 11.9,1,1, 21.618, 10732.578, 445.722, 52443.402 24/06/28,13:52:40,00,10,1, 11.9,1,1, 21.618, 10732.572, 445.722, 52443.402 24/06/28,13:52:40,01,10,1, 11.9,1,1, 21.618, 10732.507, 445.686, 52443.332 24/06/28,13:52:40,02,10,1, 11.9,1,1, 21.618, 10732.477, 445.699, 52443.337 24/06/28,13:52:40,03,10,1, 11.9,1,1, 21.618, 10732.463, 445.701, 52443.250 24/06/28,13:52:40,04,10,1, 11.9,1,1, 21.618, 10732.410, 445.704, 52443.317 24/06/28,13:52:40,05,10,1, 11.9,1,1, 21.618, 10732.358, 445.712, 52443.333 24/06/28,13:52:40,06,10,1, 11.9,1,1, 21.618, 10732.336, 445.679, 52443.280 24/06/28,13:52:40,07,10,1, 11.9,1,1, 21.618, 10732.302, 445.691, 52443.288 24/06/28,13:52:40,08,10,1, 11.9,1,1, 21.618, 10732.240, 445.669, 52443.193 24/06/28,13:52:40,09,10,1, 11.9,1,1, 21.618, 10732.228, 445.672, 52443.266 24/06/28,13:52:40,10,10,1, 11.9,1,1, 21.618, 10732.172, 445.673, 52443.258 24/06/28,13:52:40,11,10,1, 11.9,1,1, 21.618, 10732.133, 445.671, 52443.225 24/06/28,13:52:40,12,10,1, 11.9,1,1, 21.618, 10732.104, 445.664, 52443.235 24/06/28,13:52:40,13,10,1, 11.9,1,1, 21.618, 10732.081, 445.653, 52443.225 24/06/28,13:52:40,14,10,1, 11.9,1,1, 21.618, 10732.011, 445.603, 52443.198 24/06/28,13:52:40,15,10,1, 11.9,1,1, 21.618, 10731.991, 445.635, 52443.226 24/06/28,13:52:40,16,10,1, 11.9,1,1, 21.618, 10731.957, 445.628, 52443.246 24/06/28,13:52:40,17,10,1, 11.9,1,1, 21.618, 10731.906, 445.581, 52443.193 24/06/28,13:52:40,18,10,1, 11.9,1,1, 21.618, 10731.864, 445.594, 52443.171 24/06/28,13:52:40,19,10,1, 11.9,1,1, 21.618, 10731.827, 445.579, 52443.138 24/06/28,13:52:41,00,10,1, 11.9,1,1, 21.617, 10731.821, 445.579, 52443.138 24/06/28,13:52:41,01,10,1, 11.9,1,1, 21.617, 10731.761, 445.565, 52443.076 24/06/28,13:52:41,02,10,1, 11.9,1,1, 21.617, 10731.717, 445.516, 52443.027 24/06/28,13:52:41,03,10,1, 11.9,1,1, 21.617, 10731.657, 445.526, 52443.143 24/06/28,13:52:41,04,10,1, 11.9,1,1, 21.617, 10731.633, 445.533, 52443.079 24/06/28,13:52:41,05,10,1, 11.9,1,1, 21.617, 10731.606, 445.506, 52443.063 24/06/28,13:52:41,06,10,1, 11.9,1,1, 21.617, 10731.583, 445.497, 52443.056 24/06/28,13:52:41,07,10,1, 11.9,1,1, 21.617, 10731.541, 445.467, 52443.009 24/06/28,13:52:41,08,10,1, 11.9,1,1, 21.617, 10731.484, 445.465, 52443.003 24/06/28,13:52:41,09,10,1, 11.9,1,1, 21.617, 10731.473, 445.443, 52442.956 24/06/28,13:52:41,10,10,1, 11.9,1,1, 21.617, 10731.449, 445.409, 52442.901 24/06/28,13:52:41,11,10,1, 11.9,1,1, 21.617, 10731.422, 445.431, 52442.959 24/06/28,13:52:41,12,10,1, 11.9,1,1, 21.617, 10731.381, 445.440, 52442.956 24/06/28,13:52:41,13,10,1, 11.9,1,1, 21.617, 10731.334, 445.416, 52442.914 24/06/28,13:52:41,14,10,1, 11.9,1,1, 21.617, 10731.309, 445.417, 52442.950 24/06/28,13:52:41,15,10,1, 11.9,1,1, 21.617, 10731.293, 445.420, 52442.963 24/06/28,13:52:41,16,10,1, 11.9,1,1, 21.617, 10731.276, 445.407, 52442.947 24/06/28,13:52:41,17,10,1, 11.9,1,1, 21.617, 10731.213, 445.412, 52442.883 24/06/28,13:52:41,18,10,1, 11.9,1,1, 21.617, 10731.193, 445.371, 52442.954 24/06/28,13:52:41,19,10,1, 11.9,1,1, 21.617, 10731.194, 445.399, 52442.954 24/06/28,13:52:42,00,10,1, 11.8,1,1, 21.617, 10731.187, 445.399, 52442.954 24/06/28,13:52:42,01,10,1, 11.8,1,1, 21.617, 10731.131, 445.369, 52442.866 24/06/28,13:52:42,02,10,1, 11.8,1,1, 21.617, 10731.080, 445.379, 52442.883 24/06/28,13:52:42,03,10,1, 11.8,1,1, 21.617, 10731.037, 445.371, 52442.864 24/06/28,13:52:42,04,10,1, 11.8,1,1, 21.617, 10731.066, 445.367, 52442.917 24/06/28,13:52:42,05,10,1, 11.8,1,1, 21.617, 10731.019, 445.360, 52442.914 24/06/28,13:52:42,06,10,1, 11.8,1,1, 21.617, 10730.983, 445.355, 52442.798 24/06/28,13:52:42,07,10,1, 11.8,1,1, 21.617, 10730.969, 445.364, 52442.904 24/06/28,13:52:42,08,10,1, 11.8,1,1, 21.617, 10730.935, 445.337, 52442.856 24/06/28,13:52:42,09,10,1, 11.8,1,1, 21.617, 10730.917, 445.354, 52442.805 24/06/28,13:52:42,10,10,1, 11.8,1,1, 21.617, 10730.889, 445.365, 52442.781 24/06/28,13:52:42,11,10,1, 11.8,1,1, 21.617, 10730.849, 445.346, 52442.868 24/06/28,13:52:42,12,10,1, 11.8,1,1, 21.617, 10730.871, 445.361, 52442.808 24/06/28,13:52:42,13,10,1, 11.8,1,1, 21.617, 10730.852, 445.350, 52442.844 24/06/28,13:52:42,14,10,1, 11.8,1,1, 21.617, 10730.817, 445.341, 52442.885 24/06/28,13:52:42,15,10,1, 11.8,1,1, 21.617, 10730.796, 445.349, 52442.854 24/06/28,13:52:42,16,10,1, 11.8,1,1, 21.617, 10730.765, 445.347, 52442.836 24/06/28,13:52:42,17,10,1, 11.8,1,1, 21.617, 10730.712, 445.331, 52442.784 24/06/28,13:52:42,18,10,1, 11.8,1,1, 21.617, 10730.716, 445.342, 52442.776 24/06/28,13:52:42,19,10,1, 11.8,1,1, 21.617, 10730.707, 445.353, 52442.810 24/06/28,13:52:43,00,10,1, 11.9,1,1, 21.618, 10730.703, 445.353, 52442.810 24/06/28,13:52:43,01,10,1, 11.9,1,1, 21.618, 10730.632, 445.352, 52442.754 24/06/28,13:52:43,02,10,1, 11.9,1,1, 21.618, 10730.627, 445.355, 52442.758 24/06/28,13:52:43,03,10,1, 11.9,1,1, 21.618, 10730.619, 445.325, 52442.773 24/06/28,13:52:43,04,10,1, 11.9,1,1, 21.618, 10730.595, 445.353, 52442.768 24/06/28,13:52:43,05,10,1, 11.9,1,1, 21.618, 10730.568, 445.328, 52442.654 24/06/28,13:52:43,06,10,1, 11.9,1,1, 21.618, 10730.553, 445.338, 52442.719 24/06/28,13:52:43,07,10,1, 11.9,1,1, 21.618, 10730.571, 445.369, 52442.708 24/06/28,13:52:43,08,10,1, 11.9,1,1, 21.618, 10730.540, 445.330, 52442.733 24/06/28,13:52:43,09,10,1, 11.9,1,1, 21.618, 10730.520, 445.356, 52442.750 24/06/28,13:52:43,10,10,1, 11.9,1,1, 21.618, 10730.513, 445.321, 52442.674 24/06/28,13:52:43,11,10,1, 11.9,1,1, 21.618, 10730.504, 445.327, 52442.692 24/06/28,13:52:43,12,10,1, 11.9,1,1, 21.618, 10730.466, 445.335, 52442.723 24/06/28,13:52:43,13,10,1, 11.9,1,1, 21.618, 10730.427, 445.319, 52442.747 24/06/28,13:52:43,14,10,1, 11.9,1,1, 21.618, 10730.436, 445.317, 52442.630 24/06/28,13:52:43,15,10,1, 11.9,1,1, 21.618, 10730.397, 445.330, 52442.635 24/06/28,13:52:43,16,10,1, 11.9,1,1, 21.618, 10730.380, 445.313, 52442.647 24/06/28,13:52:43,17,10,1, 11.9,1,1, 21.618, 10730.396, 445.304, 52442.615 24/06/28,13:52:43,18,10,1, 11.9,1,1, 21.618, 10730.351, 445.319, 52442.682 24/06/28,13:52:43,19,10,1, 11.9,1,1, 21.618, 10730.340, 445.323, 52442.676 24/06/28,13:52:44,00,09,1, 11.9,1,1, 21.622, 10730.336, 445.323, 52442.676 24/06/28,13:52:44,01,09,1, 11.9,1,1, 21.622, 10730.291, 445.275, 52442.560 24/06/28,13:52:44,02,09,1, 11.9,1,1, 21.622, 10730.285, 445.305, 52442.513 24/06/28,13:52:44,03,09,1, 11.9,1,1, 21.622, 10730.247, 445.299, 52442.562 24/06/28,13:52:44,04,09,1, 11.9,1,1, 21.622, 10730.255, 445.301, 52442.586 24/06/28,13:52:44,05,09,1, 11.9,1,1, 21.622, 10730.227, 445.289, 52442.541 24/06/28,13:52:44,06,09,1, 11.9,1,1, 21.622, 10730.207, 445.287, 52442.528 24/06/28,13:52:44,07,09,1, 11.9,1,1, 21.622, 10730.172, 445.237, 52442.477 24/06/28,13:52:44,08,09,1, 11.9,1,1, 21.622, 10730.185, 445.276, 52442.509 24/06/28,13:52:44,09,09,1, 11.9,1,1, 21.622, 10730.161, 445.249, 52442.552 24/06/28,13:52:44,10,09,1, 11.9,1,1, 21.622, 10730.151, 445.247, 52442.487 24/06/28,13:52:44,11,09,1, 11.9,1,1, 21.622, 10730.150, 445.236, 52442.540 24/06/28,13:52:44,12,09,1, 11.9,1,1, 21.622, 10730.109, 445.239, 52442.541 24/06/28,13:52:44,13,09,1, 11.9,1,1, 21.622, 10730.123, 445.239, 52442.440 24/06/28,13:52:44,14,09,1, 11.9,1,1, 21.622, 10730.087, 445.198, 52442.478 24/06/28,13:52:44,15,09,1, 11.9,1,1, 21.622, 10730.070, 445.228, 52442.508 24/06/28,13:52:44,16,09,1, 11.9,1,1, 21.622, 10730.066, 445.211, 52442.507 24/06/28,13:52:44,17,09,1, 11.9,1,1, 21.622, 10730.011, 445.206, 52442.456 24/06/28,13:52:44,18,09,1, 11.9,1,1, 21.622, 10730.024, 445.201, 52442.462 24/06/28,13:52:44,19,09,1, 11.9,1,1, 21.622, 10730.016, 445.163, 52442.421 24/06/28,13:52:45,00,10,1, 11.9,1,1, 21.619, 10730.010, 445.163, 52442.421 24/06/28,13:52:45,01,10,1, 11.9,1,1, 21.619, 10729.989, 445.191, 52442.392 24/06/28,13:52:45,02,10,1, 11.9,1,1, 21.619, 10729.948, 445.163, 52442.397 24/06/28,13:52:45,03,10,1, 11.9,1,1, 21.619, 10729.939, 445.176, 52442.401 24/06/28,13:52:45,04,10,1, 11.9,1,1, 21.619, 10729.933, 445.122, 52442.333 24/06/28,13:52:45,05,10,1, 11.9,1,1, 21.619, 10729.925, 445.142, 52442.374 24/06/28,13:52:45,06,10,1, 11.9,1,1, 21.619, 10729.900, 445.115, 52442.264 24/06/28,13:52:45,07,10,1, 11.9,1,1, 21.619, 10729.881, 445.116, 52442.328 24/06/28,13:52:45,08,10,1, 11.9,1,1, 21.619, 10729.832, 445.102, 52442.237 24/06/28,13:52:45,09,10,1, 11.9,1,1, 21.619, 10729.822, 445.084, 52442.298 24/06/28,13:52:45,10,10,1, 11.9,1,1, 21.619, 10729.803, 445.107, 52442.256 24/06/28,13:52:45,11,10,1, 11.9,1,1, 21.619, 10729.826, 445.085, 52442.258 24/06/28,13:52:45,12,10,1, 11.9,1,1, 21.619, 10729.792, 445.090, 52442.274 24/06/28,13:52:45,13,10,1, 11.9,1,1, 21.619, 10729.768, 445.081, 52442.326 24/06/28,13:52:45,14,10,1, 11.9,1,1, 21.619, 10729.751, 445.067, 52442.238 24/06/28,13:52:45,15,10,1, 11.9,1,1, 21.619, 10729.746, 445.041, 52442.152 24/06/28,13:52:45,16,10,1, 11.9,1,1, 21.619, 10729.723, 445.025, 52442.143 24/06/28,13:52:45,17,10,1, 11.9,1,1, 21.619, 10729.704, 445.027, 52442.178 24/06/28,13:52:45,18,10,1, 11.9,1,1, 21.619, 10729.695, 445.022, 52442.191 24/06/28,13:52:45,19,10,1, 11.9,1,1, 21.619, 10729.693, 445.013, 52442.182 24/06/28,13:52:46,00,10,1, 11.9,1,1, 21.620, 10729.685, 445.013, 52442.182 24/06/28,13:52:46,01,10,1, 11.9,1,1, 21.620, 10729.641, 444.974, 52442.107 24/06/28,13:52:46,02,10,1, 11.9,1,1, 21.620, 10729.613, 444.957, 52442.130 24/06/28,13:52:46,03,10,1, 11.9,1,1, 21.620, 10729.613, 444.951, 52442.124 24/06/28,13:52:46,04,10,1, 11.9,1,1, 21.620, 10729.610, 444.933, 52442.023 24/06/28,13:52:46,05,10,1, 11.9,1,1, 21.620, 10729.576, 444.945, 52442.024 24/06/28,13:52:46,06,10,1, 11.9,1,1, 21.620, 10729.584, 444.947, 52442.009 24/06/28,13:52:46,07,10,1, 11.9,1,1, 21.620, 10729.538, 444.909, 52442.005 24/06/28,13:52:46,08,10,1, 11.9,1,1, 21.620, 10729.538, 444.905, 52441.992 24/06/28,13:52:46,09,10,1, 11.9,1,1, 21.620, 10729.514, 444.864, 52442.021 24/06/28,13:52:46,10,10,1, 11.9,1,1, 21.620, 10729.495, 444.880, 52442.035 24/06/28,13:52:46,11,10,1, 11.9,1,1, 21.620, 10729.476, 444.872, 52441.951 24/06/28,13:52:46,12,10,1, 11.9,1,1, 21.620, 10729.468, 444.848, 52441.918 24/06/28,13:52:46,13,10,1, 11.9,1,1, 21.620, 10729.440, 444.834, 52441.938 24/06/28,13:52:46,14,10,1, 11.9,1,1, 21.620, 10729.414, 444.811, 52441.968 24/06/28,13:52:46,15,10,1, 11.9,1,1, 21.620, 10729.388, 444.780, 52441.951 24/06/28,13:52:46,16,10,1, 11.9,1,1, 21.620, 10729.401, 444.793, 52441.983 24/06/28,13:52:46,17,10,1, 11.9,1,1, 21.620, 10729.384, 444.786, 52441.933 24/06/28,13:52:46,18,10,1, 11.9,1,1, 21.620, 10729.376, 444.761, 52441.943 24/06/28,13:52:46,19,10,1, 11.9,1,1, 21.620, 10729.359, 444.770, 52441.876 24/06/28,13:52:47,00,10,1, 12.0,1,1, 21.622, 10729.351, 444.770, 52441.876 24/06/28,13:52:47,01,10,1, 12.0,1,1, 21.622, 10729.352, 444.699, 52441.875 24/06/28,13:52:47,02,10,1, 12.0,1,1, 21.622, 10729.330, 444.707, 52441.883 24/06/28,13:52:47,03,10,1, 12.0,1,1, 21.622, 10729.303, 444.680, 52441.841 24/06/28,13:52:47,04,10,1, 12.0,1,1, 21.622, 10729.314, 444.684, 52441.859 24/06/28,13:52:47,05,10,1, 12.0,1,1, 21.622, 10729.314, 444.677, 52441.845 24/06/28,13:52:47,06,10,1, 12.0,1,1, 21.622, 10729.256, 444.630, 52441.839 24/06/28,13:52:47,07,10,1, 12.0,1,1, 21.622, 10729.294, 444.630, 52441.789 24/06/28,13:52:47,08,10,1, 12.0,1,1, 21.622, 10729.245, 444.627, 52441.820 24/06/28,13:52:47,09,10,1, 12.0,1,1, 21.622, 10729.210, 444.588, 52441.759 24/06/28,13:52:47,10,10,1, 12.0,1,1, 21.622, 10729.206, 444.590, 52441.790 24/06/28,13:52:47,11,10,1, 12.0,1,1, 21.622, 10729.188, 444.567, 52441.757 24/06/28,13:52:47,12,10,1, 12.0,1,1, 21.622, 10729.182, 444.575, 52441.756 24/06/28,13:52:47,13,10,1, 12.0,1,1, 21.622, 10729.147, 444.544, 52441.770 24/06/28,13:52:47,14,10,1, 12.0,1,1, 21.622, 10729.122, 444.513, 52441.782 24/06/28,13:52:47,15,10,1, 12.0,1,1, 21.622, 10729.120, 444.501, 52441.737 24/06/28,13:52:47,16,10,1, 12.0,1,1, 21.622, 10729.115, 444.511, 52441.746 24/06/28,13:52:47,17,10,1, 12.0,1,1, 21.622, 10729.090, 444.482, 52441.678 24/06/28,13:52:47,18,10,1, 12.0,1,1, 21.622, 10729.068, 444.481, 52441.721 24/06/28,13:52:47,19,10,1, 12.0,1,1, 21.622, 10729.043, 444.435, 52441.701 24/06/28,13:52:48,00,11,1, 11.9,1,1, 21.622, 10729.042, 444.435, 52441.701 24/06/28,13:52:48,01,11,1, 11.9,1,1, 21.622, 10729.022, 444.407, 52441.665 24/06/28,13:52:48,02,11,1, 11.9,1,1, 21.622, 10729.014, 444.404, 52441.595 24/06/28,13:52:48,03,11,1, 11.9,1,1, 21.622, 10729.002, 444.365, 52441.617 24/06/28,13:52:48,04,11,1, 11.9,1,1, 21.622, 10728.978, 444.366, 52441.621 24/06/28,13:52:48,05,11,1, 11.9,1,1, 21.622, 10728.983, 444.340, 52441.614 24/06/28,13:52:48,06,11,1, 11.9,1,1, 21.622, 10728.921, 444.292, 52441.573 24/06/28,13:52:48,07,11,1, 11.9,1,1, 21.622, 10728.889, 444.307, 52441.556 24/06/28,13:52:48,08,11,1, 11.9,1,1, 21.622, 10728.889, 444.260, 52441.582 24/06/28,13:52:48,09,11,1, 11.9,1,1, 21.622, 10728.860, 444.264, 52441.440 24/06/28,13:52:48,10,11,1, 11.9,1,1, 21.622, 10728.862, 444.239, 52441.543 24/06/28,13:52:48,11,11,1, 11.9,1,1, 21.622, 10728.822, 444.201, 52441.455 24/06/28,13:52:48,12,11,1, 11.9,1,1, 21.622, 10728.797, 444.176, 52441.537 24/06/28,13:52:48,13,11,1, 11.9,1,1, 21.622, 10728.796, 444.168, 52441.455 24/06/28,13:52:48,14,11,1, 11.9,1,1, 21.622, 10728.769, 444.140, 52441.422 24/06/28,13:52:48,15,11,1, 11.9,1,1, 21.622, 10728.761, 444.110, 52441.444 24/06/28,13:52:48,16,11,1, 11.9,1,1, 21.622, 10728.734, 444.106, 52441.436 24/06/28,13:52:48,17,11,1, 11.9,1,1, 21.622, 10728.690, 444.069, 52441.496 24/06/28,13:52:48,18,11,1, 11.9,1,1, 21.622, 10728.686, 444.054, 52441.403 24/06/28,13:52:48,19,11,1, 11.9,1,1, 21.622, 10728.673, 444.029, 52441.369 24/06/28,13:52:49,00,10,1, 12.0,1,1, 21.625, 10728.667, 444.029, 52441.369 24/06/28,13:52:49,01,10,1, 12.0,1,1, 21.625, 10728.650, 443.979, 52441.367 24/06/28,13:52:49,02,10,1, 12.0,1,1, 21.625, 10728.612, 443.961, 52441.315 24/06/28,13:52:49,03,10,1, 12.0,1,1, 21.625, 10728.606, 443.923, 52441.215 24/06/28,13:52:49,04,10,1, 12.0,1,1, 21.625, 10728.613, 443.925, 52441.220 24/06/28,13:52:49,05,10,1, 12.0,1,1, 21.625, 10728.578, 443.886, 52441.337 24/06/28,13:52:49,06,10,1, 12.0,1,1, 21.625, 10728.575, 443.870, 52441.317 24/06/28,13:52:49,07,10,1, 12.0,1,1, 21.625, 10728.539, 443.831, 52441.261 24/06/28,13:52:49,08,10,1, 12.0,1,1, 21.625, 10728.534, 443.839, 52441.243 24/06/28,13:52:49,09,10,1, 12.0,1,1, 21.625, 10728.480, 443.798, 52441.252 24/06/28,13:52:49,10,10,1, 12.0,1,1, 21.625, 10728.522, 443.803, 52441.299 24/06/28,13:52:49,11,10,1, 12.0,1,1, 21.625, 10728.495, 443.754, 52441.175 24/06/28,13:52:49,12,10,1, 12.0,1,1, 21.625, 10728.471, 443.741, 52441.189 24/06/28,13:52:49,13,10,1, 12.0,1,1, 21.625, 10728.483, 443.739, 52441.206 24/06/28,13:52:49,14,10,1, 12.0,1,1, 21.625, 10728.436, 443.727, 52441.239 24/06/28,13:52:49,15,10,1, 12.0,1,1, 21.625, 10728.427, 443.728, 52441.249 24/06/28,13:52:49,16,10,1, 12.0,1,1, 21.625, 10728.397, 443.692, 52441.178 24/06/28,13:52:49,17,10,1, 12.0,1,1, 21.625, 10728.400, 443.674, 52441.180 24/06/28,13:52:49,18,10,1, 12.0,1,1, 21.625, 10728.392, 443.667, 52441.128 24/06/28,13:52:49,19,10,1, 12.0,1,1, 21.625, 10728.338, 443.633, 52441.153 24/06/28,13:52:50,00,10,1, 12.0,1,1, 21.618, 10728.333, 443.633, 52441.153 24/06/28,13:52:50,01,10,1, 12.0,1,1, 21.618, 10728.392, 443.609, 52441.110 24/06/28,13:52:50,02,10,1, 12.0,1,1, 21.618, 10728.375, 443.603, 52441.097 24/06/28,13:52:50,03,10,1, 12.0,1,1, 21.618, 10728.355, 443.598, 52441.134 24/06/28,13:52:50,04,10,1, 12.0,1,1, 21.618, 10728.326, 443.551, 52441.102 24/06/28,13:52:50,05,10,1, 12.0,1,1, 21.618, 10728.324, 443.575, 52441.163 24/06/28,13:52:50,06,10,1, 12.0,1,1, 21.618, 10728.338, 443.561, 52441.065 24/06/28,13:52:50,07,10,1, 12.0,1,1, 21.618, 10728.291, 443.547, 52441.055 24/06/28,13:52:50,08,10,1, 12.0,1,1, 21.618, 10728.316, 443.545, 52441.083 24/06/28,13:52:50,09,10,1, 12.0,1,1, 21.618, 10728.298, 443.496, 52441.048 24/06/28,13:52:50,10,10,1, 12.0,1,1, 21.618, 10728.317, 443.502, 52441.048 24/06/28,13:52:50,11,10,1, 12.0,1,1, 21.618, 10728.288, 443.513, 52441.013 24/06/28,13:52:50,12,10,1, 12.0,1,1, 21.618, 10728.254, 443.462, 52441.065 24/06/28,13:52:50,13,10,1, 12.0,1,1, 21.618, 10728.259, 443.458, 52441.122 24/06/28,13:52:50,14,10,1, 12.0,1,1, 21.618, 10728.244, 443.441, 52440.997 24/06/28,13:52:50,15,10,1, 12.0,1,1, 21.618, 10728.234, 443.439, 52441.039 24/06/28,13:52:50,16,10,1, 12.0,1,1, 21.618, 10728.232, 443.445, 52441.037 24/06/28,13:52:50,17,10,1, 12.0,1,1, 21.618, 10728.218, 443.418, 52440.989 24/06/28,13:52:50,18,10,1, 12.0,1,1, 21.618, 10728.232, 443.410, 52441.021 24/06/28,13:52:50,19,10,1, 12.0,1,1, 21.618, 10728.221, 443.382, 52440.998 24/06/28,13:52:51,00,10,1, 12.0,1,1, 21.625, 10728.216, 443.382, 52440.998 24/06/28,13:52:51,01,10,1, 12.0,1,1, 21.625, 10728.214, 443.402, 52440.975 24/06/28,13:52:51,02,10,1, 12.0,1,1, 21.625, 10728.187, 443.350, 52440.977 24/06/28,13:52:51,03,10,1, 12.0,1,1, 21.625, 10728.183, 443.328, 52440.886 24/06/28,13:52:51,04,10,1, 12.0,1,1, 21.625, 10728.181, 443.359, 52441.033 24/06/28,13:52:51,05,10,1, 12.0,1,1, 21.625, 10728.178, 443.319, 52440.928 24/06/28,13:52:51,06,10,1, 12.0,1,1, 21.625, 10728.183, 443.323, 52440.967 24/06/28,13:52:51,07,10,1, 12.0,1,1, 21.625, 10728.157, 443.313, 52440.911 24/06/28,13:52:51,08,10,1, 12.0,1,1, 21.625, 10728.163, 443.314, 52440.919 24/06/28,13:52:51,09,10,1, 12.0,1,1, 21.625, 10728.171, 443.294, 52440.996 24/06/28,13:52:51,10,10,1, 12.0,1,1, 21.625, 10728.149, 443.276, 52440.864 24/06/28,13:52:51,11,10,1, 12.0,1,1, 21.625, 10728.181, 443.308, 52440.913 24/06/28,13:52:51,12,10,1, 12.0,1,1, 21.625, 10728.172, 443.306, 52440.941 24/06/28,13:52:51,13,10,1, 12.0,1,1, 21.625, 10728.166, 443.283, 52440.942 24/06/28,13:52:51,14,10,1, 12.0,1,1, 21.625, 10728.157, 443.266, 52440.992 24/06/28,13:52:51,15,10,1, 12.0,1,1, 21.625, 10728.137, 443.256, 52440.896 24/06/28,13:52:51,16,10,1, 12.0,1,1, 21.625, 10728.160, 443.259, 52440.895 24/06/28,13:52:51,17,10,1, 12.0,1,1, 21.625, 10728.134, 443.254, 52440.874 24/06/28,13:52:51,18,10,1, 12.0,1,1, 21.625, 10728.137, 443.268, 52440.896 24/06/28,13:52:51,19,10,1, 12.0,1,1, 21.625, 10728.118, 443.232, 52440.850 24/06/28,13:52:52,00,11,1, 11.9,1,1, 21.623, 10728.116, 443.232, 52440.850 24/06/28,13:52:52,01,11,1, 11.9,1,1, 21.623, 10728.131, 443.226, 52440.869 24/06/28,13:52:52,02,11,1, 11.9,1,1, 21.623, 10728.099, 443.237, 52440.819 24/06/28,13:52:52,03,11,1, 11.9,1,1, 21.623, 10728.113, 443.237, 52440.832 24/06/28,13:52:52,04,11,1, 11.9,1,1, 21.623, 10728.106, 443.205, 52440.885 24/06/28,13:52:52,05,11,1, 11.9,1,1, 21.623, 10728.108, 443.198, 52440.941 24/06/28,13:52:52,06,11,1, 11.9,1,1, 21.623, 10728.123, 443.189, 52440.888 24/06/28,13:52:52,07,11,1, 11.9,1,1, 21.623, 10728.108, 443.167, 52440.905 24/06/28,13:52:52,08,11,1, 11.9,1,1, 21.623, 10728.086, 443.171, 52440.848 24/06/28,13:52:52,09,11,1, 11.9,1,1, 21.623, 10728.081, 443.127, 52440.818 24/06/28,13:52:52,10,11,1, 11.9,1,1, 21.623, 10728.096, 443.124, 52440.835 24/06/28,13:52:52,11,11,1, 11.9,1,1, 21.623, 10728.105, 443.132, 52440.887 24/06/28,13:52:52,12,11,1, 11.9,1,1, 21.623, 10728.080, 443.102, 52440.795 24/06/28,13:52:52,13,11,1, 11.9,1,1, 21.623, 10728.100, 443.078, 52440.907 24/06/28,13:52:52,14,11,1, 11.9,1,1, 21.623, 10728.098, 443.089, 52440.886 24/06/28,13:52:52,15,11,1, 11.9,1,1, 21.623, 10728.107, 443.023, 52440.773 24/06/28,13:52:52,16,11,1, 11.9,1,1, 21.623, 10728.077, 443.027, 52440.745 24/06/28,13:52:52,17,11,1, 11.9,1,1, 21.623, 10728.090, 443.006, 52440.801 24/06/28,13:52:52,18,11,1, 11.9,1,1, 21.623, 10728.071, 442.989, 52440.759 24/06/28,13:52:52,19,11,1, 11.9,1,1, 21.623, 10728.079, 442.978, 52440.797 24/06/28,13:52:53,00,11,1, 11.9,1,1, 21.622, 10728.074, 442.978, 52440.797 24/06/28,13:52:53,01,11,1, 11.9,1,1, 21.622, 10728.085, 442.930, 52440.736 24/06/28,13:52:53,02,11,1, 11.9,1,1, 21.622, 10728.099, 442.912, 52440.686 24/06/28,13:52:53,03,11,1, 11.9,1,1, 21.622, 10728.071, 442.896, 52440.680 24/06/28,13:52:53,04,11,1, 11.9,1,1, 21.622, 10728.083, 442.870, 52440.729 24/06/28,13:52:53,05,11,1, 11.9,1,1, 21.622, 10728.073, 442.859, 52440.663 24/06/28,13:52:53,06,11,1, 11.9,1,1, 21.622, 10728.060, 442.863, 52440.712 24/06/28,13:52:53,07,11,1, 11.9,1,1, 21.622, 10728.068, 442.826, 52440.651 24/06/28,13:52:53,08,11,1, 11.9,1,1, 21.622, 10728.061, 442.831, 52440.649 24/06/28,13:52:53,09,11,1, 11.9,1,1, 21.622, 10728.040, 442.828, 52440.675 24/06/28,13:52:53,10,11,1, 11.9,1,1, 21.622, 10728.065, 442.823, 52440.631 24/06/28,13:52:53,11,11,1, 11.9,1,1, 21.622, 10728.058, 442.802, 52440.605 24/06/28,13:52:53,12,11,1, 11.9,1,1, 21.622, 10728.059, 442.767, 52440.598 24/06/28,13:52:53,13,11,1, 11.9,1,1, 21.622, 10728.066, 442.797, 52440.604 24/06/28,13:52:53,14,11,1, 11.9,1,1, 21.622, 10728.030, 442.773, 52440.639 24/06/28,13:52:53,15,11,1, 11.9,1,1, 21.622, 10728.052, 442.751, 52440.626 24/06/28,13:52:53,16,11,1, 11.9,1,1, 21.622, 10728.073, 442.768, 52440.624 24/06/28,13:52:53,17,11,1, 11.9,1,1, 21.622, 10728.070, 442.750, 52440.570 24/06/28,13:52:53,18,11,1, 11.9,1,1, 21.622, 10728.064, 442.739, 52440.562 24/06/28,13:52:53,19,11,1, 11.9,1,1, 21.622, 10728.007, 442.730, 52440.567 24/06/28,13:52:54,00,11,1, 11.9,1,1, 21.619, 10727.999, 442.730, 52440.567 24/06/28,13:52:54,01,11,1, 11.9,1,1, 21.619, 10728.064, 442.736, 52440.543 24/06/28,13:52:54,02,11,1, 11.9,1,1, 21.619, 10728.063, 442.709, 52440.522 24/06/28,13:52:54,03,11,1, 11.9,1,1, 21.619, 10728.038, 442.713, 52440.550 24/06/28,13:52:54,04,11,1, 11.9,1,1, 21.619, 10728.024, 442.702, 52440.522 24/06/28,13:52:54,05,11,1, 11.9,1,1, 21.619, 10728.077, 442.685, 52440.552 24/06/28,13:52:54,06,11,1, 11.9,1,1, 21.619, 10728.057, 442.676, 52440.551 24/06/28,13:52:54,07,11,1, 11.9,1,1, 21.619, 10728.077, 442.705, 52440.557 24/06/28,13:52:54,08,11,1, 11.9,1,1, 21.619, 10728.074, 442.702, 52440.559 24/06/28,13:52:54,09,11,1, 11.9,1,1, 21.619, 10728.070, 442.695, 52440.586 24/06/28,13:52:54,10,11,1, 11.9,1,1, 21.619, 10728.070, 442.668, 52440.616 24/06/28,13:52:54,11,11,1, 11.9,1,1, 21.619, 10728.088, 442.669, 52440.514 24/06/28,13:52:54,12,11,1, 11.9,1,1, 21.619, 10728.107, 442.659, 52440.572 24/06/28,13:52:54,13,11,1, 11.9,1,1, 21.619, 10728.085, 442.655, 52440.552 24/06/28,13:52:54,14,11,1, 11.9,1,1, 21.619, 10728.088, 442.682, 52440.528 24/06/28,13:52:54,15,11,1, 11.9,1,1, 21.619, 10728.125, 442.685, 52440.484 24/06/28,13:52:54,16,11,1, 11.9,1,1, 21.619, 10728.076, 442.684, 52440.529 24/06/28,13:52:54,17,11,1, 11.9,1,1, 21.619, 10728.106, 442.668, 52440.427 24/06/28,13:52:54,18,11,1, 11.9,1,1, 21.619, 10728.089, 442.642, 52440.501 24/06/28,13:52:54,19,11,1, 11.9,1,1, 21.619, 10728.107, 442.612, 52440.480 24/06/28,13:52:55,00,10,1, 11.9,1,1, 21.623, 10728.099, 442.612, 52440.480 24/06/28,13:52:55,01,10,1, 11.9,1,1, 21.623, 10728.103, 442.594, 52440.410 24/06/28,13:52:55,02,10,1, 11.9,1,1, 21.623, 10728.091, 442.587, 52440.493 24/06/28,13:52:55,03,10,1, 11.9,1,1, 21.623, 10728.101, 442.580, 52440.422 24/06/28,13:52:55,04,10,1, 11.9,1,1, 21.623, 10728.113, 442.536, 52440.399 24/06/28,13:52:55,05,10,1, 11.9,1,1, 21.623, 10728.097, 442.532, 52440.386 24/06/28,13:52:55,06,10,1, 11.9,1,1, 21.623, 10728.101, 442.507, 52440.441 24/06/28,13:52:55,07,10,1, 11.9,1,1, 21.623, 10728.116, 442.472, 52440.449 24/06/28,13:52:55,08,10,1, 11.9,1,1, 21.623, 10728.099, 442.477, 52440.455 24/06/28,13:52:55,09,10,1, 11.9,1,1, 21.623, 10728.102, 442.424, 52440.344 24/06/28,13:52:55,10,10,1, 11.9,1,1, 21.623, 10728.101, 442.428, 52440.385 24/06/28,13:52:55,11,10,1, 11.9,1,1, 21.623, 10728.126, 442.389, 52440.357 24/06/28,13:52:55,12,10,1, 11.9,1,1, 21.623, 10728.080, 442.378, 52440.347 24/06/28,13:52:55,13,10,1, 11.9,1,1, 21.623, 10728.110, 442.358, 52440.317 24/06/28,13:52:55,14,10,1, 11.9,1,1, 21.623, 10728.113, 442.360, 52440.373 24/06/28,13:52:55,15,10,1, 11.9,1,1, 21.623, 10728.106, 442.345, 52440.270 24/06/28,13:52:55,16,10,1, 11.9,1,1, 21.623, 10728.112, 442.308, 52440.268 24/06/28,13:52:55,17,10,1, 11.9,1,1, 21.623, 10728.119, 442.305, 52440.300 24/06/28,13:52:55,18,10,1, 11.9,1,1, 21.623, 10728.125, 442.285, 52440.239 24/06/28,13:52:55,19,10,1, 11.9,1,1, 21.623, 10728.117, 442.278, 52440.234 24/06/28,13:52:56,00,11,1, 12.0,1,1, 21.621, 10728.116, 442.278, 52440.234 24/06/28,13:52:56,01,11,1, 12.0,1,1, 21.621, 10728.110, 442.244, 52440.263 24/06/28,13:52:56,02,11,1, 12.0,1,1, 21.621, 10728.110, 442.263, 52440.265 24/06/28,13:52:56,03,11,1, 12.0,1,1, 21.621, 10728.119, 442.270, 52440.240 24/06/28,13:52:56,04,11,1, 12.0,1,1, 21.621, 10728.109, 442.260, 52440.256 24/06/28,13:52:56,05,11,1, 12.0,1,1, 21.621, 10728.126, 442.269, 52440.274 24/06/28,13:52:56,06,11,1, 12.0,1,1, 21.621, 10728.139, 442.245, 52440.210 24/06/28,13:52:56,07,11,1, 12.0,1,1, 21.621, 10728.128, 442.252, 52440.245 24/06/28,13:52:56,08,11,1, 12.0,1,1, 21.621, 10728.102, 442.265, 52440.232 24/06/28,13:52:56,09,11,1, 12.0,1,1, 21.621, 10728.148, 442.279, 52440.284 24/06/28,13:52:56,10,11,1, 12.0,1,1, 21.621, 10728.141, 442.243, 52440.198 24/06/28,13:52:56,11,11,1, 12.0,1,1, 21.621, 10728.119, 442.246, 52440.211 24/06/28,13:52:56,12,11,1, 12.0,1,1, 21.621, 10728.155, 442.226, 52440.189 24/06/28,13:52:56,13,11,1, 12.0,1,1, 21.621, 10728.150, 442.238, 52440.209 24/06/28,13:52:56,14,11,1, 12.0,1,1, 21.621, 10728.149, 442.239, 52440.147 24/06/28,13:52:56,15,11,1, 12.0,1,1, 21.621, 10728.149, 442.232, 52440.196 24/06/28,13:52:56,16,11,1, 12.0,1,1, 21.621, 10728.155, 442.235, 52440.163 24/06/28,13:52:56,17,11,1, 12.0,1,1, 21.621, 10728.134, 442.223, 52440.167 24/06/28,13:52:56,18,11,1, 12.0,1,1, 21.621, 10728.148, 442.218, 52440.150 24/06/28,13:52:56,19,11,1, 12.0,1,1, 21.621, 10728.154, 442.215, 52440.178 24/06/28,13:52:57,00,10,1, 11.8,1,1, 21.624, 10728.149, 442.215, 52440.178 24/06/28,13:52:57,01,10,1, 11.8,1,1, 21.624, 10728.175, 442.187, 52440.064 24/06/28,13:52:57,02,10,1, 11.8,1,1, 21.624, 10728.157, 442.192, 52440.581 24/06/28,13:52:57,03,10,1, 11.8,1,1, 21.624, 10728.156, 442.197, 52440.566 24/06/28,13:52:57,04,10,1, 11.8,1,1, 21.624, 10728.156, 442.185, 52440.625 24/06/28,13:52:57,05,10,1, 11.8,1,1, 21.624, 10728.180, 442.175, 52440.579 24/06/28,13:52:57,06,10,1, 11.8,1,1, 21.624, 10728.185, 442.166, 52440.540 24/06/28,13:52:57,07,10,1, 11.8,1,1, 21.624, 10728.175, 442.152, 52440.550 24/06/28,13:52:57,08,10,1, 11.8,1,1, 21.624, 10728.167, 442.138, 52440.507 24/06/28,13:52:57,09,10,1, 11.8,1,1, 21.624, 10728.180, 442.114, 52440.474 24/06/28,13:52:57,10,10,1, 11.8,1,1, 21.624, 10728.197, 442.120, 52440.579 24/06/28,13:52:57,11,10,1, 11.8,1,1, 21.624, 10728.177, 442.101, 52440.458 24/06/28,13:52:57,12,10,1, 11.8,1,1, 21.624, 10728.194, 442.120, 52440.567 24/06/28,13:52:57,13,10,1, 11.8,1,1, 21.624, 10728.201, 442.097, 52440.482 24/06/28,13:52:57,14,10,1, 11.8,1,1, 21.624, 10728.172, 442.104, 52440.478 24/06/28,13:52:57,15,10,1, 11.8,1,1, 21.624, 10728.196, 442.061, 52440.476 24/06/28,13:52:57,16,10,1, 11.8,1,1, 21.624, 10728.181, 442.054, 52440.464 24/06/28,13:52:57,17,10,1, 11.8,1,1, 21.624, 10728.189, 442.026, 52440.461 24/06/28,13:52:57,18,10,1, 11.8,1,1, 21.624, 10728.179, 442.045, 52440.447 24/06/28,13:52:57,19,10,1, 11.8,1,1, 21.624, 10728.183, 442.023, 52440.388 24/06/28,13:52:58,00,10,1, 11.9,1,1, 21.622, 10728.183, 442.023, 52440.388 24/06/28,13:52:58,01,10,1, 11.9,1,1, 21.622, 10728.168, 441.970, 52440.360 24/06/28,13:52:58,02,10,1, 11.9,1,1, 21.622, 10728.162, 441.985, 52440.410 24/06/28,13:52:58,03,10,1, 11.9,1,1, 21.622, 10728.162, 441.979, 52440.416 24/06/28,13:52:58,04,10,1, 11.9,1,1, 21.622, 10728.139, 441.982, 52440.384 24/06/28,13:52:58,05,10,1, 11.9,1,1, 21.622, 10728.196, 441.970, 52440.353 24/06/28,13:52:58,06,10,1, 11.9,1,1, 21.622, 10728.169, 441.972, 52440.414 24/06/28,13:52:58,07,10,1, 11.9,1,1, 21.622, 10728.155, 441.958, 52440.344 24/06/28,13:52:58,08,10,1, 11.9,1,1, 21.622, 10728.148, 441.938, 52440.434 24/06/28,13:52:58,09,10,1, 11.9,1,1, 21.622, 10728.153, 441.938, 52440.366 24/06/28,13:52:58,10,10,1, 11.9,1,1, 21.622, 10728.143, 441.913, 52440.418 24/06/28,13:52:58,11,10,1, 11.9,1,1, 21.622, 10728.145, 441.903, 52440.290 24/06/28,13:52:58,12,10,1, 11.9,1,1, 21.622, 10728.136, 441.908, 52440.340 24/06/28,13:52:58,13,10,1, 11.9,1,1, 21.622, 10728.135, 441.902, 52440.352 24/06/28,13:52:58,14,10,1, 11.9,1,1, 21.622, 10728.142, 441.893, 52440.369 24/06/28,13:52:58,15,10,1, 11.9,1,1, 21.622, 10728.118, 441.874, 52440.230 24/06/28,13:52:58,16,10,1, 11.9,1,1, 21.622, 10728.121, 441.848, 52440.267 24/06/28,13:52:58,17,10,1, 11.9,1,1, 21.622, 10728.103, 441.835, 52440.277 24/06/28,13:52:58,18,10,1, 11.9,1,1, 21.622, 10728.130, 441.845, 52440.281 24/06/28,13:52:58,19,10,1, 11.9,1,1, 21.622, 10728.121, 441.832, 52440.328 24/06/28,13:52:59,00,10,1, 11.8,1,1, 21.622, 10728.116, 441.832, 52440.328 24/06/28,13:52:59,01,10,1, 11.8,1,1, 21.622, 10728.108, 441.800, 52440.270 24/06/28,13:52:59,02,10,1, 11.8,1,1, 21.622, 10728.086, 441.787, 52440.313 24/06/28,13:52:59,03,10,1, 11.8,1,1, 21.622, 10728.070, 441.796, 52440.264 24/06/28,13:52:59,04,10,1, 11.8,1,1, 21.622, 10728.110, 441.782, 52440.245 24/06/28,13:52:59,05,10,1, 11.8,1,1, 21.622, 10728.094, 441.767, 52440.228 24/06/28,13:52:59,06,10,1, 11.8,1,1, 21.622, 10728.084, 441.776, 52440.294 24/06/28,13:52:59,07,10,1, 11.8,1,1, 21.622, 10728.083, 441.740, 52440.254 24/06/28,13:52:59,08,10,1, 11.8,1,1, 21.622, 10728.092, 441.716, 52440.249 24/06/28,13:52:59,09,10,1, 11.8,1,1, 21.622, 10728.075, 441.725, 52440.236 24/06/28,13:52:59,10,10,1, 11.8,1,1, 21.622, 10728.082, 441.746, 52440.203 24/06/28,13:52:59,11,10,1, 11.8,1,1, 21.622, 10728.041, 441.723, 52440.245 24/06/28,13:52:59,12,10,1, 11.8,1,1, 21.622, 10728.071, 441.691, 52440.130 24/06/28,13:52:59,13,10,1, 11.8,1,1, 21.622, 10728.060, 441.676, 52440.191 24/06/28,13:52:59,14,10,1, 11.8,1,1, 21.622, 10728.027, 441.663, 52440.113 24/06/28,13:52:59,15,10,1, 11.8,1,1, 21.622, 10728.016, 441.652, 52440.085 24/06/28,13:52:59,16,10,1, 11.8,1,1, 21.622, 10728.043, 441.630, 52440.187 24/06/28,13:52:59,17,10,1, 11.8,1,1, 21.622, 10728.041, 441.621, 52440.057 24/06/28,13:52:59,18,10,1, 11.8,1,1, 21.622, 10728.034, 441.613, 52440.129 24/06/28,13:52:59,19,10,1, 11.8,1,1, 21.622, 10728.038, 441.608, 52440.126 24/06/28,13:53:00,00,10,1, 11.9,1,1, 21.625, 10728.033, 441.608, 52440.126 24/06/28,13:53:00,01,10,1, 11.9,1,1, 21.625, 10728.006, 441.588, 52440.060 24/06/28,13:53:00,02,10,1, 11.9,1,1, 21.625, 10727.970, 441.477, 52439.652 24/06/28,13:53:00,03,10,1, 11.9,1,1, 21.625, 10727.987, 441.458, 52439.598 24/06/28,13:53:00,04,10,1, 11.9,1,1, 21.625, 10727.946, 441.442, 52439.541 24/06/28,13:53:00,05,10,1, 11.9,1,1, 21.625, 10727.942, 441.448, 52439.576 24/06/28,13:53:00,06,10,1, 11.9,1,1, 21.625, 10727.970, 441.468, 52439.626 24/06/28,13:53:00,07,10,1, 11.9,1,1, 21.625, 10727.964, 441.487, 52439.666 24/06/28,13:53:00,08,10,1, 11.9,1,1, 21.625, 10727.952, 441.479, 52439.574 24/06/28,13:53:00,09,10,1, 11.9,1,1, 21.625, 10727.945, 441.452, 52439.546 24/06/28,13:53:00,10,10,1, 11.9,1,1, 21.625, 10727.922, 441.500, 52439.555 24/06/28,13:53:00,11,10,1, 11.9,1,1, 21.625, 10727.926, 441.465, 52439.584 24/06/28,13:53:00,12,10,1, 11.9,1,1, 21.625, 10727.945, 441.467, 52439.531 24/06/28,13:53:00,13,10,1, 11.9,1,1, 21.625, 10727.921, 441.452, 52439.633 24/06/28,13:53:00,14,10,1, 11.9,1,1, 21.625, 10727.907, 441.433, 52439.542 24/06/28,13:53:00,15,10,1, 11.9,1,1, 21.625, 10727.929, 441.426, 52439.612 24/06/28,13:53:00,16,10,1, 11.9,1,1, 21.625, 10727.887, 441.378, 52439.514 24/06/28,13:53:00,17,10,1, 11.9,1,1, 21.625, 10727.912, 441.383, 52439.467 24/06/28,13:53:00,18,10,1, 11.9,1,1, 21.625, 10727.887, 441.325, 52439.504 24/06/28,13:53:00,19,10,1, 11.9,1,1, 21.625, 10727.895, 441.334, 52439.467 24/06/28,13:53:01,00,11,1, 11.9,1,1, 21.624, 10727.891, 441.334, 52439.467 24/06/28,13:53:01,01,11,1, 11.9,1,1, 21.624, 10727.862, 441.284, 52439.466 24/06/28,13:53:01,02,11,1, 11.9,1,1, 21.624, 10727.849, 441.254, 52439.429 24/06/28,13:53:01,03,11,1, 11.9,1,1, 21.624, 10727.828, 441.245, 52439.403 24/06/28,13:53:01,04,11,1, 11.9,1,1, 21.624, 10727.817, 441.241, 52439.464 24/06/28,13:53:01,05,11,1, 11.9,1,1, 21.624, 10727.813, 441.205, 52439.377 24/06/28,13:53:01,06,11,1, 11.9,1,1, 21.624, 10727.831, 441.192, 52439.403 24/06/28,13:53:01,07,11,1, 11.9,1,1, 21.624, 10727.819, 441.175, 52439.393 24/06/28,13:53:01,08,11,1, 11.9,1,1, 21.624, 10727.827, 441.178, 52439.387 24/06/28,13:53:01,09,11,1, 11.9,1,1, 21.624, 10727.803, 441.185, 52439.451 24/06/28,13:53:01,10,11,1, 11.9,1,1, 21.624, 10727.794, 441.173, 52439.395 24/06/28,13:53:01,11,11,1, 11.9,1,1, 21.624, 10727.799, 441.179, 52439.391 24/06/28,13:53:01,12,11,1, 11.9,1,1, 21.624, 10727.778, 441.179, 52439.389 24/06/28,13:53:01,13,11,1, 11.9,1,1, 21.624, 10727.789, 441.171, 52439.382 24/06/28,13:53:01,14,11,1, 11.9,1,1, 21.624, 10727.797, 441.189, 52439.369 24/06/28,13:53:01,15,11,1, 11.9,1,1, 21.624, 10727.812, 441.170, 52439.364 24/06/28,13:53:01,16,11,1, 11.9,1,1, 21.624, 10727.781, 441.202, 52439.379 24/06/28,13:53:01,17,11,1, 11.9,1,1, 21.624, 10727.811, 441.205, 52439.348 24/06/28,13:53:01,18,11,1, 11.9,1,1, 21.624, 10727.780, 441.210, 52439.414 24/06/28,13:53:01,19,11,1, 11.9,1,1, 21.624, 10727.793, 441.193, 52439.380 24/06/28,13:53:02,00,11,1, 12.0,1,1, 21.625, 10727.791, 441.193, 52439.380 24/06/28,13:53:02,01,11,1, 12.0,1,1, 21.625, 10727.760, 441.182, 52439.421 24/06/28,13:53:02,02,11,1, 12.0,1,1, 21.625, 10727.774, 441.179, 52439.410 24/06/28,13:53:02,03,11,1, 12.0,1,1, 21.625, 10727.783, 441.178, 52439.415 24/06/28,13:53:02,04,11,1, 12.0,1,1, 21.625, 10727.744, 441.142, 52439.436 24/06/28,13:53:02,05,11,1, 12.0,1,1, 21.625, 10727.768, 441.137, 52439.381 24/06/28,13:53:02,06,11,1, 12.0,1,1, 21.625, 10727.746, 441.118, 52439.320 24/06/28,13:53:02,07,11,1, 12.0,1,1, 21.625, 10727.757, 441.103, 52439.322 24/06/28,13:53:02,08,11,1, 12.0,1,1, 21.625, 10727.763, 441.079, 52439.335 24/06/28,13:53:02,09,11,1, 12.0,1,1, 21.625, 10727.724, 441.052, 52439.290 24/06/28,13:53:02,10,11,1, 12.0,1,1, 21.625, 10727.727, 441.041, 52439.257 24/06/28,13:53:02,11,11,1, 12.0,1,1, 21.625, 10727.717, 441.027, 52439.245 24/06/28,13:53:02,12,11,1, 12.0,1,1, 21.625, 10727.728, 441.018, 52439.200 24/06/28,13:53:02,13,11,1, 12.0,1,1, 21.625, 10727.725, 441.018, 52439.251 24/06/28,13:53:02,14,11,1, 12.0,1,1, 21.625, 10727.714, 441.013, 52439.165 24/06/28,13:53:02,15,11,1, 12.0,1,1, 21.625, 10727.711, 441.021, 52439.150 24/06/28,13:53:02,16,11,1, 12.0,1,1, 21.625, 10727.710, 440.996, 52439.175 24/06/28,13:53:02,17,11,1, 12.0,1,1, 21.625, 10727.694, 441.002, 52439.178 24/06/28,13:53:02,18,11,1, 12.0,1,1, 21.625, 10727.702, 441.031, 52439.183 24/06/28,13:53:02,19,11,1, 12.0,1,1, 21.625, 10727.699, 441.025, 52439.203 24/06/28,13:53:03,00,11,1, 11.9,1,1, 21.623, 10727.699, 441.025, 52439.203 24/06/28,13:53:03,01,11,1, 11.9,1,1, 21.623, 10727.666, 441.048, 52439.192 24/06/28,13:53:03,02,11,1, 11.9,1,1, 21.623, 10727.691, 441.042, 52439.159 24/06/28,13:53:03,03,11,1, 11.9,1,1, 21.623, 10727.671, 441.028, 52439.130 24/06/28,13:53:03,04,11,1, 11.9,1,1, 21.623, 10727.695, 441.055, 52439.267 24/06/28,13:53:03,05,11,1, 11.9,1,1, 21.623, 10727.671, 441.053, 52439.176 24/06/28,13:53:03,06,11,1, 11.9,1,1, 21.623, 10727.665, 441.041, 52439.211 24/06/28,13:53:03,07,11,1, 11.9,1,1, 21.623, 10727.683, 441.061, 52439.174 24/06/28,13:53:03,08,11,1, 11.9,1,1, 21.623, 10727.669, 441.081, 52439.183 24/06/28,13:53:03,09,11,1, 11.9,1,1, 21.623, 10727.642, 441.054, 52439.111 24/06/28,13:53:03,10,11,1, 11.9,1,1, 21.623, 10727.627, 441.033, 52439.101 24/06/28,13:53:03,11,11,1, 11.9,1,1, 21.623, 10727.653, 440.989, 52439.054 24/06/28,13:53:03,12,11,1, 11.9,1,1, 21.623, 10727.659, 441.001, 52439.147 24/06/28,13:53:03,13,11,1, 11.9,1,1, 21.623, 10727.658, 441.004, 52439.117 24/06/28,13:53:03,14,11,1, 11.9,1,1, 21.623, 10727.664, 440.964, 52439.123 24/06/28,13:53:03,15,11,1, 11.9,1,1, 21.623, 10727.643, 440.937, 52439.088 24/06/28,13:53:03,16,11,1, 11.9,1,1, 21.623, 10727.656, 440.928, 52439.043 24/06/28,13:53:03,17,11,1, 11.9,1,1, 21.623, 10727.640, 440.902, 52439.082 24/06/28,13:53:03,18,11,1, 11.9,1,1, 21.623, 10727.612, 440.905, 52439.045 24/06/28,13:53:03,19,11,1, 11.9,1,1, 21.623, 10727.622, 440.874, 52439.000 24/06/28,13:53:04,00,10,1, 11.9,1,1, 21.625, 10727.615, 440.874, 52439.000 24/06/28,13:53:04,01,10,1, 11.9,1,1, 21.625, 10727.606, 440.876, 52438.902 24/06/28,13:53:04,02,10,1, 11.9,1,1, 21.625, 10727.634, 440.911, 52438.965 24/06/28,13:53:04,03,10,1, 11.9,1,1, 21.625, 10727.636, 440.903, 52438.995 24/06/28,13:53:04,04,10,1, 11.9,1,1, 21.625, 10727.618, 440.905, 52438.999 24/06/28,13:53:04,05,10,1, 11.9,1,1, 21.625, 10727.622, 440.902, 52438.970 24/06/28,13:53:04,06,10,1, 11.9,1,1, 21.625, 10727.631, 440.913, 52438.969 24/06/28,13:53:04,07,10,1, 11.9,1,1, 21.625, 10727.641, 440.912, 52438.995 24/06/28,13:53:04,08,10,1, 11.9,1,1, 21.625, 10727.638, 440.928, 52439.012 24/06/28,13:53:04,09,10,1, 11.9,1,1, 21.625, 10727.626, 440.950, 52439.034 24/06/28,13:53:04,10,10,1, 11.9,1,1, 21.625, 10727.645, 440.949, 52438.957 24/06/28,13:53:04,11,10,1, 11.9,1,1, 21.625, 10727.654, 440.969, 52439.036 24/06/28,13:53:04,12,10,1, 11.9,1,1, 21.625, 10727.641, 440.948, 52439.030 24/06/28,13:53:04,13,10,1, 11.9,1,1, 21.625, 10727.640, 440.948, 52439.029 24/06/28,13:53:04,14,10,1, 11.9,1,1, 21.625, 10727.656, 440.934, 52439.009 24/06/28,13:53:04,15,10,1, 11.9,1,1, 21.625, 10727.653, 440.915, 52438.991 24/06/28,13:53:04,16,10,1, 11.9,1,1, 21.625, 10727.666, 440.892, 52438.917 24/06/28,13:53:04,17,10,1, 11.9,1,1, 21.625, 10727.664, 440.896, 52438.917 24/06/28,13:53:04,18,10,1, 11.9,1,1, 21.625, 10727.644, 440.838, 52438.944 24/06/28,13:53:04,19,10,1, 11.9,1,1, 21.625, 10727.650, 440.828, 52438.866 24/06/28,13:53:05,00,11,1, 11.9,1,1, 21.627, 10727.649, 440.828, 52438.866 24/06/28,13:53:05,01,11,1, 11.9,1,1, 21.627, 10727.650, 440.811, 52438.797 24/06/28,13:53:05,02,11,1, 11.9,1,1, 21.627, 10727.640, 440.790, 52438.873 24/06/28,13:53:05,03,11,1, 11.9,1,1, 21.627, 10727.628, 440.779, 52438.817 24/06/28,13:53:05,04,11,1, 11.9,1,1, 21.627, 10727.642, 440.758, 52438.823 24/06/28,13:53:05,05,11,1, 11.9,1,1, 21.627, 10727.626, 440.758, 52438.782 24/06/28,13:53:05,06,11,1, 11.9,1,1, 21.627, 10727.649, 440.761, 52438.813 24/06/28,13:53:05,07,11,1, 11.9,1,1, 21.627, 10727.634, 440.762, 52438.800 24/06/28,13:53:05,08,11,1, 11.9,1,1, 21.627, 10727.648, 440.767, 52438.804 24/06/28,13:53:05,09,11,1, 11.9,1,1, 21.627, 10727.663, 440.776, 52438.777 24/06/28,13:53:05,10,11,1, 11.9,1,1, 21.627, 10727.661, 440.779, 52438.725 24/06/28,13:53:05,11,11,1, 11.9,1,1, 21.627, 10727.674, 440.755, 52438.698 24/06/28,13:53:05,12,11,1, 11.9,1,1, 21.627, 10727.671, 440.790, 52438.809 24/06/28,13:53:05,13,11,1, 11.9,1,1, 21.627, 10727.691, 440.787, 52438.736 24/06/28,13:53:05,14,11,1, 11.9,1,1, 21.627, 10727.713, 440.820, 52438.857 24/06/28,13:53:05,15,11,1, 11.9,1,1, 21.627, 10727.706, 440.809, 52438.743 24/06/28,13:53:05,16,11,1, 11.9,1,1, 21.627, 10727.708, 440.802, 52438.796 24/06/28,13:53:05,17,11,1, 11.9,1,1, 21.627, 10727.690, 440.779, 52438.778 24/06/28,13:53:05,18,11,1, 11.9,1,1, 21.627, 10727.713, 440.772, 52438.728 24/06/28,13:53:05,19,11,1, 11.9,1,1, 21.627, 10727.681, 440.730, 52438.701 24/06/28,13:53:06,00,11,1, 11.9,1,1, 21.627, 10727.674, 440.730, 52438.701 24/06/28,13:53:06,01,11,1, 11.9,1,1, 21.627, 10727.696, 440.716, 52438.655 24/06/28,13:53:06,02,11,1, 11.9,1,1, 21.627, 10727.702, 440.692, 52438.729 24/06/28,13:53:06,03,11,1, 11.9,1,1, 21.627, 10727.682, 440.658, 52438.602 24/06/28,13:53:06,04,11,1, 11.9,1,1, 21.627, 10727.692, 440.667, 52438.672 24/06/28,13:53:06,05,11,1, 11.9,1,1, 21.627, 10727.690, 440.636, 52438.642 24/06/28,13:53:06,06,11,1, 11.9,1,1, 21.627, 10727.695, 440.621, 52438.604 24/06/28,13:53:06,07,11,1, 11.9,1,1, 21.627, 10727.675, 440.589, 52438.580 24/06/28,13:53:06,08,11,1, 11.9,1,1, 21.627, 10727.679, 440.569, 52438.552 24/06/28,13:53:06,09,11,1, 11.9,1,1, 21.627, 10727.658, 440.571, 52438.583 24/06/28,13:53:06,10,11,1, 11.9,1,1, 21.627, 10727.684, 440.581, 52438.545 24/06/28,13:53:06,11,11,1, 11.9,1,1, 21.627, 10727.691, 440.571, 52438.496 24/06/28,13:53:06,12,11,1, 11.9,1,1, 21.627, 10727.708, 440.613, 52438.517 24/06/28,13:53:06,13,11,1, 11.9,1,1, 21.627, 10727.704, 440.583, 52438.562 24/06/28,13:53:06,14,11,1, 11.9,1,1, 21.627, 10727.728, 440.606, 52438.505 24/06/28,13:53:06,15,11,1, 11.9,1,1, 21.627, 10727.694, 440.612, 52438.572 24/06/28,13:53:06,16,11,1, 11.9,1,1, 21.627, 10727.736, 440.619, 52438.554 24/06/28,13:53:06,17,11,1, 11.9,1,1, 21.627, 10727.745, 440.588, 52438.562 24/06/28,13:53:06,18,11,1, 11.9,1,1, 21.627, 10727.749, 440.591, 52438.512 24/06/28,13:53:06,19,11,1, 11.9,1,1, 21.627, 10727.750, 440.571, 52438.515 24/06/28,13:53:07,00,10,1, 11.8,1,1, 21.627, 10727.749, 440.571, 52438.515 24/06/28,13:53:07,01,10,1, 11.8,1,1, 21.627, 10727.742, 440.550, 52438.529 24/06/28,13:53:07,02,10,1, 11.8,1,1, 21.627, 10727.743, 440.527, 52438.481 24/06/28,13:53:07,03,10,1, 11.8,1,1, 21.627, 10727.751, 440.508, 52438.509 24/06/28,13:53:07,04,10,1, 11.8,1,1, 21.627, 10727.748, 440.478, 52438.480 24/06/28,13:53:07,05,10,1, 11.8,1,1, 21.627, 10727.741, 440.422, 52438.440 24/06/28,13:53:07,06,10,1, 11.8,1,1, 21.627, 10727.739, 440.393, 52438.391 24/06/28,13:53:07,07,10,1, 11.8,1,1, 21.627, 10727.736, 440.374, 52438.418 24/06/28,13:53:07,08,10,1, 11.8,1,1, 21.627, 10727.757, 440.372, 52438.385 24/06/28,13:53:07,09,10,1, 11.8,1,1, 21.627, 10727.742, 440.336, 52438.305 24/06/28,13:53:07,10,10,1, 11.8,1,1, 21.627, 10727.783, 440.350, 52438.397 24/06/28,13:53:07,11,10,1, 11.8,1,1, 21.627, 10727.771, 440.349, 52438.355 24/06/28,13:53:07,12,10,1, 11.8,1,1, 21.627, 10727.776, 440.324, 52438.215 24/06/28,13:53:07,13,10,1, 11.8,1,1, 21.627, 10727.794, 440.342, 52438.268 24/06/28,13:53:07,14,10,1, 11.8,1,1, 21.627, 10727.792, 440.356, 52438.338 24/06/28,13:53:07,15,10,1, 11.8,1,1, 21.627, 10727.807, 440.345, 52438.369 24/06/28,13:53:07,16,10,1, 11.8,1,1, 21.627, 10727.812, 440.347, 52438.350 24/06/28,13:53:07,17,10,1, 11.8,1,1, 21.627, 10727.840, 440.345, 52438.305 24/06/28,13:53:07,18,10,1, 11.8,1,1, 21.627, 10727.845, 440.305, 52438.312 24/06/28,13:53:07,19,10,1, 11.8,1,1, 21.627, 10727.811, 440.311, 52438.341 24/06/28,13:53:08,00,09,1, 11.9,1,1, 21.627, 10727.807, 440.311, 52438.341 24/06/28,13:53:08,01,09,1, 11.9,1,1, 21.627, 10727.864, 440.251, 52438.272 24/06/28,13:53:08,02,09,1, 11.9,1,1, 21.627, 10727.871, 440.241, 52438.230 24/06/28,13:53:08,03,09,1, 11.9,1,1, 21.627, 10727.848, 440.197, 52438.211 24/06/28,13:53:08,04,09,1, 11.9,1,1, 21.627, 10727.844, 440.171, 52438.181 24/06/28,13:53:08,05,09,1, 11.9,1,1, 21.627, 10727.859, 440.145, 52438.200 24/06/28,13:53:08,06,09,1, 11.9,1,1, 21.627, 10727.880, 440.113, 52438.176 24/06/28,13:53:08,07,09,1, 11.9,1,1, 21.627, 10727.845, 440.083, 52438.120 24/06/28,13:53:08,08,09,1, 11.9,1,1, 21.627, 10727.863, 440.071, 52438.147 24/06/28,13:53:08,09,09,1, 11.9,1,1, 21.627, 10727.862, 440.071, 52438.072 24/06/28,13:53:08,10,09,1, 11.9,1,1, 21.627, 10727.872, 440.049, 52438.104 24/06/28,13:53:08,11,09,1, 11.9,1,1, 21.627, 10727.865, 440.050, 52438.120 24/06/28,13:53:08,12,09,1, 11.9,1,1, 21.627, 10727.875, 440.055, 52438.106 24/06/28,13:53:08,13,09,1, 11.9,1,1, 21.627, 10727.885, 440.053, 52438.065 24/06/28,13:53:08,14,09,1, 11.9,1,1, 21.627, 10727.890, 440.038, 52438.114 24/06/28,13:53:08,15,09,1, 11.9,1,1, 21.627, 10727.925, 440.046, 52438.115 24/06/28,13:53:08,16,09,1, 11.9,1,1, 21.627, 10727.936, 440.052, 52438.113 24/06/28,13:53:08,17,09,1, 11.9,1,1, 21.627, 10727.947, 440.056, 52438.106 24/06/28,13:53:08,18,09,1, 11.9,1,1, 21.627, 10727.945, 440.064, 52438.132 24/06/28,13:53:08,19,09,1, 11.9,1,1, 21.627, 10727.951, 440.032, 52438.076 24/06/28,13:53:09,00,08,1, 12.0,1,1, 21.629, 10727.949, 440.032, 52438.076 24/06/28,13:53:09,01,08,1, 12.0,1,1, 21.629, 10727.962, 439.996, 52438.138 24/06/28,13:53:09,02,08,1, 12.0,1,1, 21.629, 10727.982, 439.927, 52438.047 24/06/28,13:53:09,03,08,1, 12.0,1,1, 21.629, 10728.000, 439.931, 52438.056 24/06/28,13:53:09,04,08,1, 12.0,1,1, 21.629, 10728.000, 439.863, 52438.061 24/06/28,13:53:09,05,08,1, 12.0,1,1, 21.629, 10727.961, 439.820, 52437.990 24/06/28,13:53:09,06,08,1, 12.0,1,1, 21.629, 10727.984, 439.835, 52437.939 24/06/28,13:53:09,07,08,1, 12.0,1,1, 21.629, 10727.999, 439.816, 52437.950 24/06/28,13:53:09,08,08,1, 12.0,1,1, 21.629, 10727.979, 439.779, 52437.950 24/06/28,13:53:09,09,08,1, 12.0,1,1, 21.629, 10728.017, 439.780, 52437.909 24/06/28,13:53:09,10,08,1, 12.0,1,1, 21.629, 10728.014, 439.797, 52437.913 24/06/28,13:53:09,11,08,1, 12.0,1,1, 21.629, 10728.035, 439.781, 52437.899 24/06/28,13:53:09,12,08,1, 12.0,1,1, 21.629, 10728.036, 439.782, 52437.977 24/06/28,13:53:09,13,08,1, 12.0,1,1, 21.629, 10728.045, 439.795, 52437.964 24/06/28,13:53:09,14,08,1, 12.0,1,1, 21.629, 10728.073, 439.794, 52437.950 24/06/28,13:53:09,15,08,1, 12.0,1,1, 21.629, 10728.065, 439.828, 52437.959 24/06/28,13:53:09,16,08,1, 12.0,1,1, 21.629, 10728.098, 439.803, 52437.906 24/06/28,13:53:09,17,08,1, 12.0,1,1, 21.629, 10728.126, 439.818, 52438.020 24/06/28,13:53:09,18,08,1, 12.0,1,1, 21.629, 10728.074, 439.783, 52437.974 24/06/28,13:53:09,19,08,1, 12.0,1,1, 21.629, 10728.097, 439.769, 52437.947 24/06/28,13:53:10,00,08,1, 11.9,1,1, 21.629, 10728.091, 439.769, 52437.947 24/06/28,13:53:10,01,08,1, 11.9,1,1, 21.629, 10728.092, 439.706, 52437.885 24/06/28,13:53:10,02,08,1, 11.9,1,1, 21.629, 10728.098, 439.656, 52437.879 24/06/28,13:53:10,03,08,1, 11.9,1,1, 21.629, 10728.105, 439.620, 52437.818 24/06/28,13:53:10,04,08,1, 11.9,1,1, 21.629, 10728.104, 439.593, 52437.803 24/06/28,13:53:10,05,08,1, 11.9,1,1, 21.629, 10728.111, 439.595, 52437.823 24/06/28,13:53:10,06,08,1, 11.9,1,1, 21.629, 10728.133, 439.562, 52437.852 24/06/28,13:53:10,07,08,1, 11.9,1,1, 21.629, 10728.148, 439.585, 52437.853 24/06/28,13:53:10,08,08,1, 11.9,1,1, 21.629, 10728.145, 439.618, 52437.810 24/06/28,13:53:10,09,08,1, 11.9,1,1, 21.629, 10728.130, 439.590, 52437.788 24/06/28,13:53:10,10,08,1, 11.9,1,1, 21.629, 10728.150, 439.604, 52437.821 24/06/28,13:53:10,11,08,1, 11.9,1,1, 21.629, 10728.139, 439.579, 52437.752 24/06/28,13:53:10,12,08,1, 11.9,1,1, 21.629, 10728.174, 439.630, 52437.714 24/06/28,13:53:10,13,08,1, 11.9,1,1, 21.629, 10728.173, 439.638, 52437.870 24/06/28,13:53:10,14,08,1, 11.9,1,1, 21.629, 10728.217, 439.651, 52437.799 24/06/28,13:53:10,15,08,1, 11.9,1,1, 21.629, 10728.184, 439.581, 52437.844 24/06/28,13:53:10,16,08,1, 11.9,1,1, 21.629, 10728.211, 439.573, 52437.727 24/06/28,13:53:10,17,08,1, 11.9,1,1, 21.629, 10728.207, 439.533, 52437.690 24/06/28,13:53:10,18,08,1, 11.9,1,1, 21.629, 10728.210, 439.482, 52437.716 24/06/28,13:53:10,19,08,1, 11.9,1,1, 21.629, 10728.181, 439.475, 52437.753 24/06/28,13:53:11,00,10,1, 11.8,1,1, 21.627, 10728.174, 439.475, 52437.753 24/06/28,13:53:11,01,10,1, 11.8,1,1, 21.627, 10728.209, 439.441, 52437.716 24/06/28,13:53:11,02,10,1, 11.8,1,1, 21.627, 10728.210, 439.390, 52437.575 24/06/28,13:53:11,03,10,1, 11.8,1,1, 21.627, 10728.241, 439.375, 52437.595 24/06/28,13:53:11,04,10,1, 11.8,1,1, 21.627, 10728.218, 439.398, 52437.662 24/06/28,13:53:11,05,10,1, 11.8,1,1, 21.627, 10728.260, 439.380, 52437.573 24/06/28,13:53:11,06,10,1, 11.8,1,1, 21.627, 10728.261, 439.433, 52437.694 24/06/28,13:53:11,07,10,1, 11.8,1,1, 21.627, 10728.259, 439.425, 52437.577 24/06/28,13:53:11,08,10,1, 11.8,1,1, 21.627, 10728.284, 439.444, 52437.616 24/06/28,13:53:11,09,10,1, 11.8,1,1, 21.627, 10728.314, 439.419, 52437.610 24/06/28,13:53:11,10,10,1, 11.8,1,1, 21.627, 10728.329, 439.436, 52437.718 24/06/28,13:53:11,11,10,1, 11.8,1,1, 21.627, 10728.308, 439.371, 52437.653 24/06/28,13:53:11,12,10,1, 11.8,1,1, 21.627, 10728.343, 439.379, 52437.695 24/06/28,13:53:11,13,10,1, 11.8,1,1, 21.627, 10728.307, 439.346, 52437.649 24/06/28,13:53:11,14,10,1, 11.8,1,1, 21.627, 10728.325, 439.316, 52437.559 24/06/28,13:53:11,15,10,1, 11.8,1,1, 21.627, 10728.323, 439.297, 52437.632 24/06/28,13:53:11,16,10,1, 11.8,1,1, 21.627, 10728.328, 439.252, 52437.509 24/06/28,13:53:11,17,10,1, 11.8,1,1, 21.627, 10728.345, 439.265, 52437.571 24/06/28,13:53:11,18,10,1, 11.8,1,1, 21.627, 10728.313, 439.197, 52437.564 24/06/28,13:53:11,19,10,1, 11.8,1,1, 21.627, 10728.335, 439.247, 52437.517 24/06/28,13:53:12,00,11,1, 11.9,1,1, 21.626, 10728.333, 439.247, 52437.517 24/06/28,13:53:12,01,11,1, 11.9,1,1, 21.626, 10728.365, 439.236, 52437.555 24/06/28,13:53:12,02,11,1, 11.9,1,1, 21.626, 10728.392, 439.243, 52437.535 24/06/28,13:53:12,03,11,1, 11.9,1,1, 21.626, 10728.420, 439.268, 52437.581 24/06/28,13:53:12,04,11,1, 11.9,1,1, 21.626, 10728.396, 439.261, 52437.581 24/06/28,13:53:12,05,11,1, 11.9,1,1, 21.626, 10728.438, 439.271, 52437.508 24/06/28,13:53:12,06,11,1, 11.9,1,1, 21.626, 10728.426, 439.253, 52437.617 24/06/28,13:53:12,07,11,1, 11.9,1,1, 21.626, 10728.430, 439.243, 52437.550 24/06/28,13:53:12,08,11,1, 11.9,1,1, 21.626, 10728.428, 439.191, 52437.474 24/06/28,13:53:12,09,11,1, 11.9,1,1, 21.626, 10728.436, 439.130, 52437.436 24/06/28,13:53:12,10,11,1, 11.9,1,1, 21.626, 10728.393, 439.127, 52437.473 24/06/28,13:53:12,11,11,1, 11.9,1,1, 21.626, 10728.423, 439.112, 52437.452 24/06/28,13:53:12,12,11,1, 11.9,1,1, 21.626, 10728.422, 439.094, 52437.460 24/06/28,13:53:12,13,11,1, 11.9,1,1, 21.626, 10728.421, 439.046, 52437.355 24/06/28,13:53:12,14,11,1, 11.9,1,1, 21.626, 10728.434, 439.057, 52437.336 24/06/28,13:53:12,15,11,1, 11.9,1,1, 21.626, 10728.431, 439.055, 52437.426 24/06/28,13:53:12,16,11,1, 11.9,1,1, 21.626, 10728.450, 439.103, 52437.411 24/06/28,13:53:12,17,11,1, 11.9,1,1, 21.626, 10728.474, 439.077, 52437.447 24/06/28,13:53:12,18,11,1, 11.9,1,1, 21.626, 10728.501, 439.113, 52437.484 24/06/28,13:53:12,19,11,1, 11.9,1,1, 21.626, 10728.487, 439.105, 52437.374 24/06/28,13:53:13,00,10,1, 11.8,1,1, 21.630, 10728.483, 439.105, 52437.374 24/06/28,13:53:13,01,10,1, 11.8,1,1, 21.630, 10728.513, 439.081, 52437.504 24/06/28,13:53:13,02,10,1, 11.8,1,1, 21.630, 10728.487, 439.054, 52437.398 24/06/28,13:53:13,03,10,1, 11.8,1,1, 21.630, 10728.501, 439.064, 52437.456 24/06/28,13:53:13,04,10,1, 11.8,1,1, 21.630, 10728.480, 439.023, 52437.387 24/06/28,13:53:13,05,10,1, 11.8,1,1, 21.630, 10728.502, 439.034, 52437.307 24/06/28,13:53:13,06,10,1, 11.8,1,1, 21.630, 10728.493, 438.958, 52437.345 24/06/28,13:53:13,07,10,1, 11.8,1,1, 21.630, 10728.523, 438.959, 52437.248 24/06/28,13:53:13,08,10,1, 11.8,1,1, 21.630, 10728.514, 438.948, 52437.298 24/06/28,13:53:13,09,10,1, 11.8,1,1, 21.630, 10728.519, 438.971, 52437.310 24/06/28,13:53:13,10,10,1, 11.8,1,1, 21.630, 10728.506, 438.975, 52437.328 24/06/28,13:53:13,11,10,1, 11.8,1,1, 21.630, 10728.536, 438.987, 52437.226 24/06/28,13:53:13,12,10,1, 11.8,1,1, 21.630, 10728.522, 439.007, 52437.362 24/06/28,13:53:13,13,10,1, 11.8,1,1, 21.630, 10728.539, 439.030, 52437.315 24/06/28,13:53:13,14,10,1, 11.8,1,1, 21.630, 10728.543, 439.043, 52437.360 24/06/28,13:53:13,15,10,1, 11.8,1,1, 21.630, 10728.558, 439.028, 52437.262 24/06/28,13:53:13,16,10,1, 11.8,1,1, 21.630, 10728.561, 439.034, 52437.361 24/06/28,13:53:13,17,10,1, 11.8,1,1, 21.630, 10728.548, 438.992, 52437.354 24/06/28,13:53:13,18,10,1, 11.8,1,1, 21.630, 10728.550, 438.962, 52437.266 24/06/28,13:53:13,19,10,1, 11.8,1,1, 21.630, 10728.564, 438.935, 52437.239 24/06/28,13:53:14,00,10,1, 11.9,1,1, 21.629, 10728.558, 438.935, 52437.239 24/06/28,13:53:14,01,10,1, 11.9,1,1, 21.629, 10728.553, 438.900, 52437.192 24/06/28,13:53:14,02,10,1, 11.9,1,1, 21.629, 10728.570, 438.905, 52437.285 24/06/28,13:53:14,03,10,1, 11.9,1,1, 21.629, 10728.567, 438.937, 52437.276 24/06/28,13:53:14,04,10,1, 11.9,1,1, 21.629, 10728.566, 438.911, 52437.217 24/06/28,13:53:14,05,10,1, 11.9,1,1, 21.629, 10728.593, 438.946, 52437.197 24/06/28,13:53:14,06,10,1, 11.9,1,1, 21.629, 10728.569, 438.996, 52437.229 24/06/28,13:53:14,07,10,1, 11.9,1,1, 21.629, 10728.590, 439.008, 52437.222 24/06/28,13:53:14,08,10,1, 11.9,1,1, 21.629, 10728.621, 439.017, 52437.322 24/06/28,13:53:14,09,10,1, 11.9,1,1, 21.629, 10728.613, 439.016, 52437.291 24/06/28,13:53:14,10,10,1, 11.9,1,1, 21.629, 10728.610, 438.983, 52437.223 24/06/28,13:53:14,11,10,1, 11.9,1,1, 21.629, 10728.646, 438.947, 52437.264 24/06/28,13:53:14,12,10,1, 11.9,1,1, 21.629, 10728.621, 438.909, 52437.179 24/06/28,13:53:14,13,10,1, 11.9,1,1, 21.629, 10728.592, 438.885, 52437.107 24/06/28,13:53:14,14,10,1, 11.9,1,1, 21.629, 10728.631, 438.868, 52437.174 24/06/28,13:53:14,15,10,1, 11.9,1,1, 21.629, 10728.598, 438.881, 52437.161 24/06/28,13:53:14,16,10,1, 11.9,1,1, 21.629, 10728.617, 438.868, 52437.127 24/06/28,13:53:14,17,10,1, 11.9,1,1, 21.629, 10728.581, 438.870, 52437.106 24/06/28,13:53:14,18,10,1, 11.9,1,1, 21.629, 10728.613, 438.906, 52437.174 24/06/28,13:53:14,19,10,1, 11.9,1,1, 21.629, 10728.634, 438.946, 52437.156 24/06/28,13:53:15,00,10,1, 11.9,1,1, 21.629, 10728.633, 438.946, 52437.156 24/06/28,13:53:15,01,10,1, 11.9,1,1, 21.629, 10728.636, 438.969, 52437.188 24/06/28,13:53:15,02,10,1, 11.9,1,1, 21.629, 10728.649, 438.977, 52437.198 24/06/28,13:53:15,03,10,1, 11.9,1,1, 21.629, 10728.674, 438.952, 52437.123 24/06/28,13:53:15,04,10,1, 11.9,1,1, 21.629, 10728.669, 438.939, 52437.134 24/06/28,13:53:15,05,10,1, 11.9,1,1, 21.629, 10728.623, 438.907, 52437.126 24/06/28,13:53:15,06,10,1, 11.9,1,1, 21.629, 10728.635, 438.882, 52437.090 24/06/28,13:53:15,07,10,1, 11.9,1,1, 21.629, 10728.640, 438.872, 52437.028 24/06/28,13:53:15,08,10,1, 11.9,1,1, 21.629, 10728.627, 438.817, 52436.950 24/06/28,13:53:15,09,10,1, 11.9,1,1, 21.629, 10728.649, 438.867, 52436.972 24/06/28,13:53:15,10,10,1, 11.9,1,1, 21.629, 10728.635, 438.876, 52437.038 24/06/28,13:53:15,11,10,1, 11.9,1,1, 21.629, 10728.655, 438.926, 52437.055 24/06/28,13:53:15,12,10,1, 11.9,1,1, 21.629, 10728.629, 438.922, 52437.072 24/06/28,13:53:15,13,10,1, 11.9,1,1, 21.629, 10728.670, 438.974, 52437.035 24/06/28,13:53:15,14,10,1, 11.9,1,1, 21.629, 10728.664, 438.981, 52437.076 24/06/28,13:53:15,15,10,1, 11.9,1,1, 21.629, 10728.659, 438.965, 52437.089 24/06/28,13:53:15,16,10,1, 11.9,1,1, 21.629, 10728.688, 438.956, 52437.009 24/06/28,13:53:15,17,10,1, 11.9,1,1, 21.629, 10728.631, 438.917, 52437.021 24/06/28,13:53:15,18,10,1, 11.9,1,1, 21.629, 10728.650, 438.884, 52437.068 24/06/28,13:53:15,19,10,1, 11.9,1,1, 21.629, 10728.617, 438.885, 52436.986 24/06/28,13:53:16,00,10,1, 11.9,1,1, 21.627, 10728.617, 438.885, 52436.986 24/06/28,13:53:16,01,10,1, 11.9,1,1, 21.627, 10728.607, 438.873, 52436.991 24/06/28,13:53:16,02,10,1, 11.9,1,1, 21.627, 10728.655, 438.906, 52436.894 24/06/28,13:53:16,03,10,1, 11.9,1,1, 21.627, 10728.671, 438.935, 52436.939 24/06/28,13:53:16,04,10,1, 11.9,1,1, 21.627, 10728.668, 438.940, 52436.960 24/06/28,13:53:16,05,10,1, 11.9,1,1, 21.627, 10728.668, 438.988, 52436.933 24/06/28,13:53:16,06,10,1, 11.9,1,1, 21.627, 10728.655, 439.006, 52436.935 24/06/28,13:53:16,07,10,1, 11.9,1,1, 21.627, 10728.641, 438.954, 52436.933 24/06/28,13:53:16,08,10,1, 11.9,1,1, 21.627, 10728.649, 438.955, 52436.951 24/06/28,13:53:16,09,10,1, 11.9,1,1, 21.627, 10728.658, 438.920, 52436.920 24/06/28,13:53:16,10,10,1, 11.9,1,1, 21.627, 10728.650, 438.883, 52436.880 24/06/28,13:53:16,11,10,1, 11.9,1,1, 21.627, 10728.603, 438.885, 52436.893 24/06/28,13:53:16,12,10,1, 11.9,1,1, 21.627, 10728.625, 438.884, 52436.850 24/06/28,13:53:16,13,10,1, 11.9,1,1, 21.627, 10728.630, 438.882, 52436.875 24/06/28,13:53:16,14,10,1, 11.9,1,1, 21.627, 10728.602, 438.879, 52436.861 24/06/28,13:53:16,15,10,1, 11.9,1,1, 21.627, 10728.628, 438.927, 52436.851 24/06/28,13:53:16,16,10,1, 11.9,1,1, 21.627, 10728.625, 438.925, 52436.848 24/06/28,13:53:16,17,10,1, 11.9,1,1, 21.627, 10728.625, 438.963, 52436.903 24/06/28,13:53:16,18,10,1, 11.9,1,1, 21.627, 10728.633, 438.998, 52436.899 24/06/28,13:53:16,19,10,1, 11.9,1,1, 21.627, 10728.640, 438.994, 52436.894 24/06/28,13:53:17,00,11,1, 11.9,1,1, 21.633, 10728.633, 438.994, 52436.894 24/06/28,13:53:17,01,11,1, 11.9,1,1, 21.633, 10728.649, 438.925, 52436.852 24/06/28,13:53:17,02,11,1, 11.9,1,1, 21.633, 10728.629, 438.907, 52436.834 24/06/28,13:53:17,03,11,1, 11.9,1,1, 21.633, 10728.627, 438.904, 52436.823 24/06/28,13:53:17,04,11,1, 11.9,1,1, 21.633, 10728.609, 438.863, 52436.746 24/06/28,13:53:17,05,11,1, 11.9,1,1, 21.633, 10728.612, 438.901, 52436.793 24/06/28,13:53:17,06,11,1, 11.9,1,1, 21.633, 10728.599, 438.896, 52436.724 24/06/28,13:53:17,07,11,1, 11.9,1,1, 21.633, 10728.611, 438.907, 52436.752 24/06/28,13:53:17,08,11,1, 11.9,1,1, 21.633, 10728.630, 438.960, 52436.730 24/06/28,13:53:17,09,11,1, 11.9,1,1, 21.633, 10728.620, 438.968, 52436.751 24/06/28,13:53:17,10,11,1, 11.9,1,1, 21.633, 10728.635, 438.982, 52436.720 24/06/28,13:53:17,11,11,1, 11.9,1,1, 21.633, 10728.607, 438.971, 52436.799 24/06/28,13:53:17,12,11,1, 11.9,1,1, 21.633, 10728.626, 438.977, 52436.795 24/06/28,13:53:17,13,11,1, 11.9,1,1, 21.633, 10728.605, 438.924, 52436.754 24/06/28,13:53:17,14,11,1, 11.9,1,1, 21.633, 10728.614, 438.901, 52436.644 24/06/28,13:53:17,15,11,1, 11.9,1,1, 21.633, 10728.591, 438.863, 52436.734 24/06/28,13:53:17,16,11,1, 11.9,1,1, 21.633, 10728.593, 438.851, 52436.641 24/06/28,13:53:17,17,11,1, 11.9,1,1, 21.633, 10728.580, 438.877, 52436.703 24/06/28,13:53:17,18,11,1, 11.9,1,1, 21.633, 10728.614, 438.901, 52436.698 24/06/28,13:53:17,19,11,1, 11.9,1,1, 21.633, 10728.583, 438.942, 52436.698 24/06/28,13:53:18,00,10,1, 11.9,1,1, 21.630, 10728.575, 438.942, 52436.698 24/06/28,13:53:18,01,10,1, 11.9,1,1, 21.630, 10728.583, 438.981, 52436.693 24/06/28,13:53:18,02,10,1, 11.9,1,1, 21.630, 10728.623, 438.992, 52436.722 24/06/28,13:53:18,03,10,1, 11.9,1,1, 21.630, 10728.603, 438.948, 52436.628 24/06/28,13:53:18,04,10,1, 11.9,1,1, 21.630, 10728.580, 438.946, 52436.665 24/06/28,13:53:18,05,10,1, 11.9,1,1, 21.630, 10728.560, 438.884, 52436.608 24/06/28,13:53:18,06,10,1, 11.9,1,1, 21.630, 10728.571, 438.892, 52436.527 24/06/28,13:53:18,07,10,1, 11.9,1,1, 21.630, 10728.539, 438.849, 52436.539 24/06/28,13:53:18,08,10,1, 11.9,1,1, 21.630, 10728.525, 438.880, 52436.549 24/06/28,13:53:18,09,10,1, 11.9,1,1, 21.630, 10728.554, 438.919, 52436.562 24/06/28,13:53:18,10,10,1, 11.9,1,1, 21.630, 10728.540, 438.936, 52436.547 24/06/28,13:53:18,11,10,1, 11.9,1,1, 21.630, 10728.569, 438.968, 52436.591 24/06/28,13:53:18,12,10,1, 11.9,1,1, 21.630, 10728.551, 438.980, 52436.656 24/06/28,13:53:18,13,10,1, 11.9,1,1, 21.630, 10728.538, 438.992, 52436.641 24/06/28,13:53:18,14,10,1, 11.9,1,1, 21.630, 10728.576, 438.969, 52436.574 24/06/28,13:53:18,15,10,1, 11.9,1,1, 21.630, 10728.526, 438.932, 52436.589 24/06/28,13:53:18,16,10,1, 11.9,1,1, 21.630, 10728.514, 438.904, 52436.552 24/06/28,13:53:18,17,10,1, 11.9,1,1, 21.630, 10728.510, 438.890, 52436.572 24/06/28,13:53:18,18,10,1, 11.9,1,1, 21.630, 10728.480, 438.881, 52436.567 24/06/28,13:53:18,19,10,1, 11.9,1,1, 21.630, 10728.490, 438.904, 52436.520 24/06/28,13:53:19,00,10,1, 11.9,1,1, 21.625, 10728.483, 438.904, 52436.520 24/06/28,13:53:19,01,10,1, 11.9,1,1, 21.625, 10728.501, 438.947, 52436.480 24/06/28,13:53:19,02,10,1, 11.9,1,1, 21.625, 10728.494, 438.969, 52436.536 24/06/28,13:53:19,03,10,1, 11.9,1,1, 21.625, 10728.495, 439.003, 52436.553 24/06/28,13:53:19,04,10,1, 11.9,1,1, 21.625, 10728.466, 438.984, 52436.474 24/06/28,13:53:19,05,10,1, 11.9,1,1, 21.625, 10728.484, 438.968, 52436.503 24/06/28,13:53:19,06,10,1, 11.9,1,1, 21.625, 10728.481, 438.953, 52436.466 24/06/28,13:53:19,07,10,1, 11.9,1,1, 21.625, 10728.458, 438.919, 52436.452 24/06/28,13:53:19,08,10,1, 11.9,1,1, 21.625, 10728.453, 438.878, 52436.389 24/06/28,13:53:19,09,10,1, 11.9,1,1, 21.625, 10728.459, 438.874, 52436.362 24/06/28,13:53:19,10,10,1, 11.9,1,1, 21.625, 10728.437, 438.879, 52436.432 24/06/28,13:53:19,11,10,1, 11.9,1,1, 21.625, 10728.453, 438.915, 52436.403 24/06/28,13:53:19,12,10,1, 11.9,1,1, 21.625, 10728.461, 438.953, 52436.390 24/06/28,13:53:19,13,10,1, 11.9,1,1, 21.625, 10728.446, 438.998, 52436.470 24/06/28,13:53:19,14,10,1, 11.9,1,1, 21.625, 10728.447, 438.992, 52436.418 24/06/28,13:53:19,15,10,1, 11.9,1,1, 21.625, 10728.468, 439.014, 52436.431 24/06/28,13:53:19,16,10,1, 11.9,1,1, 21.625, 10728.449, 439.016, 52436.439 24/06/28,13:53:19,17,10,1, 11.9,1,1, 21.625, 10728.424, 438.962, 52436.362 24/06/28,13:53:19,18,10,1, 11.9,1,1, 21.625, 10728.418, 438.937, 52436.380 24/06/28,13:53:19,19,10,1, 11.9,1,1, 21.625, 10728.402, 438.905, 52436.334 24/06/28,13:53:20,00,10,1, 11.9,1,1, 21.627, 10728.400, 438.905, 52436.334 24/06/28,13:53:20,01,10,1, 11.9,1,1, 21.627, 10728.385, 438.878, 52436.283 24/06/28,13:53:20,02,10,1, 11.9,1,1, 21.627, 10728.405, 438.951, 52436.347 24/06/28,13:53:20,03,10,1, 11.9,1,1, 21.627, 10728.392, 438.952, 52436.338 24/06/28,13:53:20,04,10,1, 11.9,1,1, 21.627, 10728.435, 438.977, 52436.306 24/06/28,13:53:20,05,10,1, 11.9,1,1, 21.627, 10728.414, 439.018, 52436.361 24/06/28,13:53:20,06,10,1, 11.9,1,1, 21.627, 10728.398, 438.987, 52436.363 24/06/28,13:53:20,07,10,1, 11.9,1,1, 21.627, 10728.387, 438.962, 52436.328 24/06/28,13:53:20,08,10,1, 11.9,1,1, 21.627, 10728.388, 438.942, 52436.367 24/06/28,13:53:20,09,10,1, 11.9,1,1, 21.627, 10728.373, 438.919, 52436.230 24/06/28,13:53:20,10,10,1, 11.9,1,1, 21.627, 10728.343, 438.876, 52436.266 24/06/28,13:53:20,11,10,1, 11.9,1,1, 21.627, 10728.336, 438.871, 52436.174 24/06/28,13:53:20,12,10,1, 11.9,1,1, 21.627, 10728.345, 438.889, 52436.252 24/06/28,13:53:20,13,10,1, 11.9,1,1, 21.627, 10728.367, 438.922, 52436.218 24/06/28,13:53:20,14,10,1, 11.9,1,1, 21.627, 10728.372, 438.955, 52436.263 24/06/28,13:53:20,15,10,1, 11.9,1,1, 21.627, 10728.366, 438.985, 52436.205 24/06/28,13:53:20,16,10,1, 11.9,1,1, 21.627, 10728.371, 438.991, 52436.271 24/06/28,13:53:20,17,10,1, 11.9,1,1, 21.627, 10728.380, 438.985, 52436.285 24/06/28,13:53:20,18,10,1, 11.9,1,1, 21.627, 10728.396, 438.942, 52436.218 24/06/28,13:53:20,19,10,1, 11.9,1,1, 21.627, 10728.375, 438.916, 52436.184 24/06/28,13:53:21,00,11,1, 11.9,1,1, 21.630, 10728.375, 438.916, 52436.184 24/06/28,13:53:21,01,11,1, 11.9,1,1, 21.630, 10728.340, 438.857, 52436.120 24/06/28,13:53:21,02,11,1, 11.9,1,1, 21.630, 10728.356, 438.837, 52436.093 24/06/28,13:53:21,03,11,1, 11.9,1,1, 21.630, 10728.355, 438.865, 52436.136 24/06/28,13:53:21,04,11,1, 11.9,1,1, 21.630, 10728.391, 438.877, 52436.057 24/06/28,13:53:21,05,11,1, 11.9,1,1, 21.630, 10728.371, 438.905, 52436.106 24/06/28,13:53:21,06,11,1, 11.9,1,1, 21.630, 10728.375, 438.959, 52436.128 24/06/28,13:53:21,07,11,1, 11.9,1,1, 21.630, 10728.353, 438.952, 52436.177 24/06/28,13:53:21,08,11,1, 11.9,1,1, 21.630, 10728.376, 438.928, 52436.088 24/06/28,13:53:21,09,11,1, 11.9,1,1, 21.630, 10728.381, 438.905, 52436.093 24/06/28,13:53:21,10,11,1, 11.9,1,1, 21.630, 10728.340, 438.866, 52436.106 24/06/28,13:53:21,11,11,1, 11.9,1,1, 21.630, 10728.321, 438.833, 52436.071 24/06/28,13:53:21,12,11,1, 11.9,1,1, 21.630, 10728.356, 438.781, 52436.053 24/06/28,13:53:21,13,11,1, 11.9,1,1, 21.630, 10728.363, 438.790, 52435.995 24/06/28,13:53:21,14,11,1, 11.9,1,1, 21.630, 10728.340, 438.800, 52436.036 24/06/28,13:53:21,15,11,1, 11.9,1,1, 21.630, 10728.363, 438.882, 52436.054 24/06/28,13:53:21,16,11,1, 11.9,1,1, 21.630, 10728.359, 438.874, 52436.046 24/06/28,13:53:21,17,11,1, 11.9,1,1, 21.630, 10728.375, 438.888, 52436.096 24/06/28,13:53:21,18,11,1, 11.9,1,1, 21.630, 10728.378, 438.882, 52436.032 24/06/28,13:53:21,19,11,1, 11.9,1,1, 21.630, 10728.403, 438.852, 52436.041 24/06/28,13:53:22,00,11,1, 11.9,1,1, 21.634, 10728.400, 438.852, 52436.041 24/06/28,13:53:22,01,11,1, 11.9,1,1, 21.634, 10728.379, 438.808, 52436.012 24/06/28,13:53:22,02,11,1, 11.9,1,1, 21.634, 10728.387, 438.735, 52435.937 24/06/28,13:53:22,03,11,1, 11.9,1,1, 21.634, 10728.331, 438.722, 52435.918 24/06/28,13:53:22,04,11,1, 11.9,1,1, 21.634, 10728.359, 438.780, 52435.887 24/06/28,13:53:22,05,11,1, 11.9,1,1, 21.634, 10728.393, 438.740, 52435.893 24/06/28,13:53:22,06,11,1, 11.9,1,1, 21.634, 10728.374, 438.791, 52435.937 24/06/28,13:53:22,07,11,1, 11.9,1,1, 21.634, 10728.385, 438.793, 52435.882 24/06/28,13:53:22,08,11,1, 11.9,1,1, 21.634, 10728.401, 438.829, 52435.970 24/06/28,13:53:22,09,11,1, 11.9,1,1, 21.634, 10728.387, 438.797, 52435.924 24/06/28,13:53:22,10,11,1, 11.9,1,1, 21.634, 10728.408, 438.772, 52435.904 24/06/28,13:53:22,11,11,1, 11.9,1,1, 21.634, 10728.385, 438.711, 52435.808 24/06/28,13:53:22,12,11,1, 11.9,1,1, 21.634, 10728.353, 438.677, 52435.886 24/06/28,13:53:22,13,11,1, 11.9,1,1, 21.634, 10728.369, 438.638, 52435.826 24/06/28,13:53:22,14,11,1, 11.9,1,1, 21.634, 10728.396, 438.659, 52435.846 24/06/28,13:53:22,15,11,1, 11.9,1,1, 21.634, 10728.409, 438.683, 52435.827 24/06/28,13:53:22,16,11,1, 11.9,1,1, 21.634, 10728.386, 438.705, 52435.860 24/06/28,13:53:22,17,11,1, 11.9,1,1, 21.634, 10728.423, 438.714, 52435.874 24/06/28,13:53:22,18,11,1, 11.9,1,1, 21.634, 10728.421, 438.703, 52435.843 24/06/28,13:53:22,19,11,1, 11.9,1,1, 21.634, 10728.415, 438.681, 52435.834 24/06/28,13:53:23,00,10,1, 11.9,1,1, 21.629, 10728.408, 438.681, 52435.834 24/06/28,13:53:23,01,10,1, 11.9,1,1, 21.629, 10728.372, 438.619, 52435.799 24/06/28,13:53:23,02,10,1, 11.9,1,1, 21.629, 10728.385, 438.587, 52435.698 24/06/28,13:53:23,03,10,1, 11.9,1,1, 21.629, 10728.366, 438.522, 52435.656 24/06/28,13:53:23,04,10,1, 11.9,1,1, 21.629, 10728.387, 438.569, 52435.707 24/06/28,13:53:23,05,10,1, 11.9,1,1, 21.629, 10728.362, 438.564, 52435.741 24/06/28,13:53:23,06,10,1, 11.9,1,1, 21.629, 10728.379, 438.600, 52435.742 24/06/28,13:53:23,07,10,1, 11.9,1,1, 21.629, 10728.407, 438.630, 52435.718 24/06/28,13:53:23,08,10,1, 11.9,1,1, 21.629, 10728.394, 438.622, 52435.667 24/06/28,13:53:23,09,10,1, 11.9,1,1, 21.629, 10728.411, 438.586, 52435.738 24/06/28,13:53:23,10,10,1, 11.9,1,1, 21.629, 10728.384, 438.522, 52435.650 24/06/28,13:53:23,11,10,1, 11.9,1,1, 21.629, 10728.386, 438.477, 52435.684 24/06/28,13:53:23,12,10,1, 11.9,1,1, 21.629, 10728.361, 438.429, 52435.615 24/06/28,13:53:23,13,10,1, 11.9,1,1, 21.629, 10728.386, 438.427, 52435.640 24/06/28,13:53:23,14,10,1, 11.9,1,1, 21.629, 10728.384, 438.408, 52435.589 24/06/28,13:53:23,15,10,1, 11.9,1,1, 21.629, 10728.396, 438.465, 52435.599 24/06/28,13:53:23,16,10,1, 11.9,1,1, 21.629, 10728.389, 438.477, 52435.685 24/06/28,13:53:23,17,10,1, 11.9,1,1, 21.629, 10728.385, 438.486, 52435.632 24/06/28,13:53:23,18,10,1, 11.9,1,1, 21.629, 10728.392, 438.475, 52435.644 24/06/28,13:53:23,19,10,1, 11.9,1,1, 21.629, 10728.376, 438.393, 52435.558 24/06/28,13:53:24,00,11,1, 11.9,1,1, 21.630, 10728.375, 438.393, 52435.558 24/06/28,13:53:24,01,11,1, 11.9,1,1, 21.630, 10728.365, 438.309, 52435.476 24/06/28,13:53:24,02,11,1, 11.9,1,1, 21.630, 10728.355, 438.274, 52435.485 24/06/28,13:53:24,03,11,1, 11.9,1,1, 21.630, 10728.351, 438.275, 52435.517 24/06/28,13:53:24,04,11,1, 11.9,1,1, 21.630, 10728.342, 438.290, 52435.519 24/06/28,13:53:24,05,11,1, 11.9,1,1, 21.630, 10728.368, 438.334, 52435.484 24/06/28,13:53:24,06,11,1, 11.9,1,1, 21.630, 10728.376, 438.323, 52435.510 24/06/28,13:53:24,07,11,1, 11.9,1,1, 21.630, 10728.401, 438.319, 52435.493 24/06/28,13:53:24,08,11,1, 11.9,1,1, 21.630, 10728.360, 438.285, 52435.414 24/06/28,13:53:24,09,11,1, 11.9,1,1, 21.630, 10728.388, 438.235, 52435.493 24/06/28,13:53:24,10,11,1, 11.9,1,1, 21.630, 10728.361, 438.175, 52435.408 24/06/28,13:53:24,11,11,1, 11.9,1,1, 21.630, 10728.357, 438.136, 52435.434 24/06/28,13:53:24,12,11,1, 11.9,1,1, 21.630, 10728.360, 438.110, 52435.378 24/06/28,13:53:24,13,11,1, 11.9,1,1, 21.630, 10728.356, 438.127, 52435.349 24/06/28,13:53:24,14,11,1, 11.9,1,1, 21.630, 10728.379, 438.147, 52435.419 24/06/28,13:53:24,15,11,1, 11.9,1,1, 21.630, 10728.352, 438.166, 52435.385 24/06/28,13:53:24,16,11,1, 11.9,1,1, 21.630, 10728.357, 438.159, 52435.413 24/06/28,13:53:24,17,11,1, 11.9,1,1, 21.630, 10728.386, 438.145, 52435.461 24/06/28,13:53:24,18,11,1, 11.9,1,1, 21.630, 10728.370, 438.051, 52435.316 24/06/28,13:53:24,19,11,1, 11.9,1,1, 21.630, 10728.362, 438.011, 52435.269 24/06/28,13:53:25,00,11,1, 12.0,1,1, 21.632, 10728.358, 438.011, 52435.269 24/06/28,13:53:25,01,11,1, 12.0,1,1, 21.632, 10728.332, 437.952, 52435.245 24/06/28,13:53:25,02,11,1, 12.0,1,1, 21.632, 10728.328, 437.920, 52435.186 24/06/28,13:53:25,03,11,1, 12.0,1,1, 21.632, 10728.358, 437.935, 52435.314 24/06/28,13:53:25,04,11,1, 12.0,1,1, 21.632, 10728.373, 437.981, 52435.297 24/06/28,13:53:25,05,11,1, 12.0,1,1, 21.632, 10728.366, 437.991, 52435.322 24/06/28,13:53:25,06,11,1, 12.0,1,1, 21.632, 10728.345, 437.949, 52435.313 24/06/28,13:53:25,07,11,1, 12.0,1,1, 21.632, 10728.341, 437.907, 52435.282 24/06/28,13:53:25,08,11,1, 12.0,1,1, 21.632, 10728.322, 437.837, 52435.200 24/06/28,13:53:25,09,11,1, 12.0,1,1, 21.632, 10728.308, 437.804, 52435.158 24/06/28,13:53:25,10,11,1, 12.0,1,1, 21.632, 10728.316, 437.754, 52435.167 24/06/28,13:53:25,11,11,1, 12.0,1,1, 21.632, 10728.310, 437.756, 52435.140 24/06/28,13:53:25,12,11,1, 12.0,1,1, 21.632, 10728.317, 437.759, 52435.096 24/06/28,13:53:25,13,11,1, 12.0,1,1, 21.632, 10728.318, 437.769, 52435.165 24/06/28,13:53:25,14,11,1, 12.0,1,1, 21.632, 10728.319, 437.792, 52435.213 24/06/28,13:53:25,15,11,1, 12.0,1,1, 21.632, 10728.339, 437.779, 52435.113 24/06/28,13:53:25,16,11,1, 12.0,1,1, 21.632, 10728.308, 437.740, 52435.223 24/06/28,13:53:25,17,11,1, 12.0,1,1, 21.632, 10728.317, 437.672, 52435.118 24/06/28,13:53:25,18,11,1, 12.0,1,1, 21.632, 10728.307, 437.616, 52435.096 24/06/28,13:53:25,19,11,1, 12.0,1,1, 21.632, 10728.315, 437.568, 52435.035 24/06/28,13:53:26,00,10,1, 11.9,1,1, 21.633, 10728.308, 437.568, 52435.035 24/06/28,13:53:26,01,10,1, 11.9,1,1, 21.633, 10728.314, 437.539, 52435.028 24/06/28,13:53:26,02,10,1, 11.9,1,1, 21.633, 10728.287, 437.578, 52435.038 24/06/28,13:53:26,03,10,1, 11.9,1,1, 21.633, 10728.290, 437.576, 52435.041 24/06/28,13:53:26,04,10,1, 11.9,1,1, 21.633, 10728.311, 437.564, 52435.063 24/06/28,13:53:26,05,10,1, 11.9,1,1, 21.633, 10728.309, 437.524, 52435.010 24/06/28,13:53:26,06,10,1, 11.9,1,1, 21.633, 10728.304, 437.447, 52434.988 24/06/28,13:53:26,07,10,1, 11.9,1,1, 21.633, 10728.259, 437.395, 52434.988 24/06/28,13:53:26,08,10,1, 11.9,1,1, 21.633, 10728.272, 437.353, 52434.910 24/06/28,13:53:26,09,10,1, 11.9,1,1, 21.633, 10728.263, 437.341, 52434.881 24/06/28,13:53:26,10,10,1, 11.9,1,1, 21.633, 10728.284, 437.352, 52434.855 24/06/28,13:53:26,11,10,1, 11.9,1,1, 21.633, 10728.288, 437.366, 52434.933 24/06/28,13:53:26,12,10,1, 11.9,1,1, 21.633, 10728.274, 437.382, 52434.960 24/06/28,13:53:26,13,10,1, 11.9,1,1, 21.633, 10728.302, 437.333, 52434.909 24/06/28,13:53:26,14,10,1, 11.9,1,1, 21.633, 10728.312, 437.312, 52434.947 24/06/28,13:53:26,15,10,1, 11.9,1,1, 21.633, 10728.288, 437.237, 52434.872 24/06/28,13:53:26,16,10,1, 11.9,1,1, 21.633, 10728.266, 437.157, 52434.827 24/06/28,13:53:26,17,10,1, 11.9,1,1, 21.633, 10728.256, 437.101, 52434.889 24/06/28,13:53:26,18,10,1, 11.9,1,1, 21.633, 10728.245, 437.085, 52434.807 24/06/28,13:53:26,19,10,1, 11.9,1,1, 21.633, 10728.272, 437.103, 52434.806 24/06/28,13:53:27,00,10,1, 11.9,1,1, 21.633, 10728.266, 437.103, 52434.806 24/06/28,13:53:27,01,10,1, 11.9,1,1, 21.633, 10728.263, 437.118, 52434.849 24/06/28,13:53:27,02,10,1, 11.9,1,1, 21.633, 10728.269, 437.095, 52434.818 24/06/28,13:53:27,03,10,1, 11.9,1,1, 21.633, 10728.246, 437.075, 52434.837 24/06/28,13:53:27,04,10,1, 11.9,1,1, 21.633, 10728.272, 437.012, 52434.748 24/06/28,13:53:27,05,10,1, 11.9,1,1, 21.633, 10728.259, 436.965, 52434.744 24/06/28,13:53:27,06,10,1, 11.9,1,1, 21.633, 10728.240, 436.870, 52434.750 24/06/28,13:53:27,07,10,1, 11.9,1,1, 21.633, 10728.232, 436.862, 52434.773 24/06/28,13:53:27,08,10,1, 11.9,1,1, 21.633, 10728.241, 436.883, 52434.700 24/06/28,13:53:27,09,10,1, 11.9,1,1, 21.633, 10728.238, 436.881, 52434.736 24/06/28,13:53:27,10,10,1, 11.9,1,1, 21.633, 10728.277, 436.899, 52434.669 24/06/28,13:53:27,11,10,1, 11.9,1,1, 21.633, 10728.262, 436.888, 52434.779 24/06/28,13:53:27,12,10,1, 11.9,1,1, 21.633, 10728.273, 436.822, 52434.683 24/06/28,13:53:27,13,10,1, 11.9,1,1, 21.633, 10728.260, 436.776, 52434.685 24/06/28,13:53:27,14,10,1, 11.9,1,1, 21.633, 10728.228, 436.720, 52434.660 24/06/28,13:53:27,15,10,1, 11.9,1,1, 21.633, 10728.247, 436.671, 52434.595 24/06/28,13:53:27,16,10,1, 11.9,1,1, 21.633, 10728.236, 436.641, 52434.597 24/06/28,13:53:27,17,10,1, 11.9,1,1, 21.633, 10728.245, 436.651, 52434.632 24/06/28,13:53:27,18,10,1, 11.9,1,1, 21.633, 10728.274, 436.661, 52434.646 24/06/28,13:53:27,19,10,1, 11.9,1,1, 21.633, 10728.281, 436.684, 52434.595 24/06/28,13:53:28,00,10,1, 11.8,1,1, 21.634, 10728.275, 436.684, 52434.595 24/06/28,13:53:28,01,10,1, 11.8,1,1, 21.634, 10728.295, 436.609, 52434.680 24/06/28,13:53:28,02,10,1, 11.8,1,1, 21.634, 10728.259, 436.561, 52434.589 24/06/28,13:53:28,03,10,1, 11.8,1,1, 21.634, 10728.227, 436.483, 52434.492 24/06/28,13:53:28,04,10,1, 11.8,1,1, 21.634, 10728.277, 436.459, 52434.541 24/06/28,13:53:28,05,10,1, 11.8,1,1, 21.634, 10728.253, 436.439, 52434.544 24/06/28,13:53:28,06,10,1, 11.8,1,1, 21.634, 10728.230, 436.441, 52434.577 24/06/28,13:53:28,07,10,1, 11.8,1,1, 21.634, 10728.285, 436.472, 52434.602 24/06/28,13:53:28,08,10,1, 11.8,1,1, 21.634, 10728.269, 436.464, 52434.581 24/06/28,13:53:28,09,10,1, 11.8,1,1, 21.634, 10728.267, 436.423, 52434.533 24/06/28,13:53:28,10,10,1, 11.8,1,1, 21.634, 10728.300, 436.411, 52434.478 24/06/28,13:53:28,11,10,1, 11.8,1,1, 21.634, 10728.287, 436.307, 52434.388 24/06/28,13:53:28,12,10,1, 11.8,1,1, 21.634, 10728.247, 436.245, 52434.423 24/06/28,13:53:28,13,10,1, 11.8,1,1, 21.634, 10728.274, 436.239, 52434.409 24/06/28,13:53:28,14,10,1, 11.8,1,1, 21.634, 10728.252, 436.227, 52434.476 24/06/28,13:53:28,15,10,1, 11.8,1,1, 21.634, 10728.298, 436.241, 52434.473 24/06/28,13:53:28,16,10,1, 11.8,1,1, 21.634, 10728.286, 436.261, 52434.530 24/06/28,13:53:28,17,10,1, 11.8,1,1, 21.634, 10728.300, 436.282, 52434.532 24/06/28,13:53:28,18,10,1, 11.8,1,1, 21.634, 10728.311, 436.272, 52434.507 24/06/28,13:53:28,19,10,1, 11.8,1,1, 21.634, 10728.305, 436.168, 52434.462 24/06/28,13:53:29,00,09,1, 11.9,1,1, 21.634, 10728.300, 436.168, 52434.462 24/06/28,13:53:29,01,09,1, 11.9,1,1, 21.634, 10728.295, 436.063, 52434.332 24/06/28,13:53:29,02,09,1, 11.9,1,1, 21.634, 10728.298, 436.058, 52434.379 24/06/28,13:53:29,03,09,1, 11.9,1,1, 21.634, 10728.298, 436.039, 52434.361 24/06/28,13:53:29,04,09,1, 11.9,1,1, 21.634, 10728.326, 436.074, 52434.465 24/06/28,13:53:29,05,09,1, 11.9,1,1, 21.634, 10728.345, 436.064, 52434.429 24/06/28,13:53:29,06,09,1, 11.9,1,1, 21.634, 10728.354, 436.055, 52434.468 24/06/28,13:53:29,07,09,1, 11.9,1,1, 21.634, 10728.341, 436.035, 52434.453 24/06/28,13:53:29,08,09,1, 11.9,1,1, 21.634, 10728.316, 435.973, 52434.363 24/06/28,13:53:29,09,09,1, 11.9,1,1, 21.634, 10728.344, 435.898, 52434.345 24/06/28,13:53:29,10,09,1, 11.9,1,1, 21.634, 10728.328, 435.858, 52434.299 24/06/28,13:53:29,11,09,1, 11.9,1,1, 21.634, 10728.332, 435.880, 52434.286 24/06/28,13:53:29,12,09,1, 11.9,1,1, 21.634, 10728.347, 435.867, 52434.314 24/06/28,13:53:29,13,09,1, 11.9,1,1, 21.634, 10728.361, 435.912, 52434.365 24/06/28,13:53:29,14,09,1, 11.9,1,1, 21.634, 10728.346, 435.912, 52434.353 24/06/28,13:53:29,15,09,1, 11.9,1,1, 21.634, 10728.404, 435.901, 52434.414 24/06/28,13:53:29,16,09,1, 11.9,1,1, 21.634, 10728.383, 435.847, 52434.307 24/06/28,13:53:29,17,09,1, 11.9,1,1, 21.634, 10728.402, 435.792, 52434.321 24/06/28,13:53:29,18,09,1, 11.9,1,1, 21.634, 10728.389, 435.745, 52434.265 24/06/28,13:53:29,19,09,1, 11.9,1,1, 21.634, 10728.402, 435.734, 52434.265 24/06/28,13:53:30,00,08,1, 11.9,1,1, 21.631, 10728.400, 435.734, 52434.265 24/06/28,13:53:30,01,08,1, 11.9,1,1, 21.631, 10728.425, 435.794, 52434.327 24/06/28,13:53:30,02,08,1, 11.9,1,1, 21.631, 10728.416, 435.811, 52434.333 24/06/28,13:53:30,03,08,1, 11.9,1,1, 21.631, 10728.430, 435.789, 52434.364 24/06/28,13:53:30,04,08,1, 11.9,1,1, 21.631, 10728.441, 435.744, 52434.277 24/06/28,13:53:30,05,08,1, 11.9,1,1, 21.631, 10728.413, 435.696, 52434.292 24/06/28,13:53:30,06,08,1, 11.9,1,1, 21.631, 10728.415, 435.662, 52434.251 24/06/28,13:53:30,07,08,1, 11.9,1,1, 21.631, 10728.407, 435.656, 52434.264 24/06/28,13:53:30,08,08,1, 11.9,1,1, 21.631, 10728.427, 435.668, 52434.330 24/06/28,13:53:30,09,08,1, 11.9,1,1, 21.631, 10728.451, 435.728, 52434.332 24/06/28,13:53:30,10,08,1, 11.9,1,1, 21.631, 10728.472, 435.744, 52434.325 24/06/28,13:53:30,11,08,1, 11.9,1,1, 21.631, 10728.508, 435.733, 52434.279 24/06/28,13:53:30,12,08,1, 11.9,1,1, 21.631, 10728.468, 435.719, 52434.340 24/06/28,13:53:30,13,08,1, 11.9,1,1, 21.631, 10728.477, 435.688, 52434.293 24/06/28,13:53:30,14,08,1, 11.9,1,1, 21.631, 10728.475, 435.622, 52434.328 24/06/28,13:53:30,15,08,1, 11.9,1,1, 21.631, 10728.471, 435.629, 52434.222 24/06/28,13:53:30,16,08,1, 11.9,1,1, 21.631, 10728.479, 435.614, 52434.236 24/06/28,13:53:30,17,08,1, 11.9,1,1, 21.631, 10728.529, 435.634, 52434.238 24/06/28,13:53:30,18,08,1, 11.9,1,1, 21.631, 10728.542, 435.699, 52434.258 24/06/28,13:53:30,19,08,1, 11.9,1,1, 21.631, 10728.547, 435.733, 52434.292 24/06/28,13:53:31,00,09,1, 11.8,1,1, 21.632, 10728.542, 435.733, 52434.292 24/06/28,13:53:31,01,09,1, 11.8,1,1, 21.632, 10728.549, 435.625, 52434.264 24/06/28,13:53:31,02,09,1, 11.8,1,1, 21.632, 10728.537, 435.593, 52434.218 24/06/28,13:53:31,03,09,1, 11.8,1,1, 21.632, 10728.561, 435.578, 52434.278 24/06/28,13:53:31,04,09,1, 11.8,1,1, 21.632, 10728.531, 435.597, 52434.224 24/06/28,13:53:31,05,09,1, 11.8,1,1, 21.632, 10728.576, 435.647, 52434.328 24/06/28,13:53:31,06,09,1, 11.8,1,1, 21.632, 10728.590, 435.669, 52434.268 24/06/28,13:53:31,07,09,1, 11.8,1,1, 21.632, 10728.591, 435.681, 52434.366 24/06/28,13:53:31,08,09,1, 11.8,1,1, 21.632, 10728.576, 435.659, 52434.294 24/06/28,13:53:31,09,09,1, 11.8,1,1, 21.632, 10728.616, 435.602, 52434.279 24/06/28,13:53:31,10,09,1, 11.8,1,1, 21.632, 10728.599, 435.553, 52434.306 24/06/28,13:53:31,11,09,1, 11.8,1,1, 21.632, 10728.592, 435.563, 52434.174 24/06/28,13:53:31,12,09,1, 11.8,1,1, 21.632, 10728.607, 435.587, 52434.241 24/06/28,13:53:31,13,09,1, 11.8,1,1, 21.632, 10728.608, 435.626, 52434.303 24/06/28,13:53:31,14,09,1, 11.8,1,1, 21.632, 10728.620, 435.688, 52434.333 24/06/28,13:53:31,15,09,1, 11.8,1,1, 21.632, 10728.644, 435.654, 52434.232 24/06/28,13:53:31,16,09,1, 11.8,1,1, 21.632, 10728.627, 435.614, 52434.222 24/06/28,13:53:31,17,09,1, 11.8,1,1, 21.632, 10728.638, 435.616, 52434.244 24/06/28,13:53:31,18,09,1, 11.8,1,1, 21.632, 10728.639, 435.547, 52434.159 24/06/28,13:53:31,19,09,1, 11.8,1,1, 21.632, 10728.648, 435.587, 52434.193 24/06/28,13:53:32,00,10,1, 11.9,1,1, 21.638, 10728.642, 435.587, 52434.193 24/06/28,13:53:32,01,10,1, 11.9,1,1, 21.638, 10728.687, 435.650, 52434.298 24/06/28,13:53:32,02,10,1, 11.9,1,1, 21.638, 10728.672, 435.689, 52434.272 24/06/28,13:53:32,03,10,1, 11.9,1,1, 21.638, 10728.670, 435.679, 52434.254 24/06/28,13:53:32,04,10,1, 11.9,1,1, 21.638, 10728.684, 435.643, 52434.251 24/06/28,13:53:32,05,10,1, 11.9,1,1, 21.638, 10728.680, 435.590, 52434.195 24/06/28,13:53:32,06,10,1, 11.9,1,1, 21.638, 10728.675, 435.572, 52434.231 24/06/28,13:53:32,07,10,1, 11.9,1,1, 21.638, 10728.679, 435.602, 52434.148 24/06/28,13:53:32,08,10,1, 11.9,1,1, 21.638, 10728.701, 435.662, 52434.184 24/06/28,13:53:32,09,10,1, 11.9,1,1, 21.638, 10728.740, 435.705, 52434.230 24/06/28,13:53:32,10,10,1, 11.9,1,1, 21.638, 10728.754, 435.717, 52434.260 24/06/28,13:53:32,11,10,1, 11.9,1,1, 21.638, 10728.752, 435.691, 52434.189 24/06/28,13:53:32,12,10,1, 11.9,1,1, 21.638, 10728.759, 435.657, 52434.264 24/06/28,13:53:32,13,10,1, 11.9,1,1, 21.638, 10728.744, 435.621, 52434.171 24/06/28,13:53:32,14,10,1, 11.9,1,1, 21.638, 10728.749, 435.624, 52434.247 24/06/28,13:53:32,15,10,1, 11.9,1,1, 21.638, 10728.731, 435.633, 52434.247 24/06/28,13:53:32,16,10,1, 11.9,1,1, 21.638, 10728.777, 435.668, 52434.227 24/06/28,13:53:32,17,10,1, 11.9,1,1, 21.638, 10728.778, 435.731, 52434.279 24/06/28,13:53:32,18,10,1, 11.9,1,1, 21.638, 10728.804, 435.758, 52434.313 24/06/28,13:53:32,19,10,1, 11.9,1,1, 21.638, 10728.789, 435.693, 52434.216 24/06/28,13:53:33,00,10,1, 11.9,1,1, 21.634, 10728.784, 435.693, 52434.216 24/06/28,13:53:33,01,10,1, 11.9,1,1, 21.634, 10728.790, 435.642, 52434.160 24/06/28,13:53:33,02,10,1, 11.9,1,1, 21.634, 10728.817, 435.657, 52434.155 24/06/28,13:53:33,03,10,1, 11.9,1,1, 21.634, 10728.796, 435.702, 52434.234 24/06/28,13:53:33,04,10,1, 11.9,1,1, 21.634, 10728.818, 435.763, 52434.208 24/06/28,13:53:33,05,10,1, 11.9,1,1, 21.634, 10728.824, 435.787, 52434.297 24/06/28,13:53:33,06,10,1, 11.9,1,1, 21.634, 10728.828, 435.819, 52434.201 24/06/28,13:53:33,07,10,1, 11.9,1,1, 21.634, 10728.874, 435.751, 52434.179 24/06/28,13:53:33,08,10,1, 11.9,1,1, 21.634, 10728.859, 435.694, 52434.158 24/06/28,13:53:33,09,10,1, 11.9,1,1, 21.634, 10728.853, 435.721, 52434.146 24/06/28,13:53:33,10,10,1, 11.9,1,1, 21.634, 10728.848, 435.730, 52434.137 24/06/28,13:53:33,11,10,1, 11.9,1,1, 21.634, 10728.872, 435.776, 52434.229 24/06/28,13:53:33,12,10,1, 11.9,1,1, 21.634, 10728.867, 435.833, 52434.228 24/06/28,13:53:33,13,10,1, 11.9,1,1, 21.634, 10728.877, 435.841, 52434.230 24/06/28,13:53:33,14,10,1, 11.9,1,1, 21.634, 10728.890, 435.828, 52434.159 24/06/28,13:53:33,15,10,1, 11.9,1,1, 21.634, 10728.901, 435.771, 52434.228 24/06/28,13:53:33,16,10,1, 11.9,1,1, 21.634, 10728.891, 435.728, 52434.083 24/06/28,13:53:33,17,10,1, 11.9,1,1, 21.634, 10728.882, 435.779, 52434.145 24/06/28,13:53:33,18,10,1, 11.9,1,1, 21.634, 10728.888, 435.804, 52434.058 24/06/28,13:53:33,19,10,1, 11.9,1,1, 21.634, 10728.925, 435.845, 52434.104 24/06/28,13:53:34,00,10,1, 11.8,1,1, 21.635, 10728.917, 435.845, 52434.104 24/06/28,13:53:34,01,10,1, 11.8,1,1, 21.635, 10728.938, 435.895, 52434.200 24/06/28,13:53:34,02,10,1, 11.8,1,1, 21.635, 10728.912, 435.838, 52434.069 24/06/28,13:53:34,03,10,1, 11.8,1,1, 21.635, 10728.903, 435.802, 52434.043 24/06/28,13:53:34,04,10,1, 11.8,1,1, 21.635, 10728.923, 435.806, 52434.083 24/06/28,13:53:34,05,10,1, 11.8,1,1, 21.635, 10728.930, 435.866, 52434.123 24/06/28,13:53:34,06,10,1, 11.8,1,1, 21.635, 10728.930, 435.909, 52434.153 24/06/28,13:53:34,07,10,1, 11.8,1,1, 21.635, 10728.956, 435.932, 52434.176 24/06/28,13:53:34,08,10,1, 11.8,1,1, 21.635, 10728.959, 435.934, 52434.100 24/06/28,13:53:34,09,10,1, 11.8,1,1, 21.635, 10728.956, 435.904, 52434.140 24/06/28,13:53:34,10,10,1, 11.8,1,1, 21.635, 10728.939, 435.851, 52434.012 24/06/28,13:53:34,11,10,1, 11.8,1,1, 21.635, 10728.926, 435.831, 52434.055 24/06/28,13:53:34,12,10,1, 11.8,1,1, 21.635, 10728.962, 435.859, 52433.968 24/06/28,13:53:34,13,10,1, 11.8,1,1, 21.635, 10728.976, 435.907, 52434.087 24/06/28,13:53:34,14,10,1, 11.8,1,1, 21.635, 10728.989, 435.965, 52434.013 24/06/28,13:53:34,15,10,1, 11.8,1,1, 21.635, 10728.967, 435.974, 52434.042 24/06/28,13:53:34,16,10,1, 11.8,1,1, 21.635, 10728.984, 435.910, 52434.047 24/06/28,13:53:34,17,10,1, 11.8,1,1, 21.635, 10728.949, 435.890, 52433.989 24/06/28,13:53:34,18,10,1, 11.8,1,1, 21.635, 10728.984, 435.849, 52434.007 24/06/28,13:53:34,19,10,1, 11.8,1,1, 21.635, 10728.942, 435.861, 52433.961 24/06/28,13:53:35,00,10,1, 11.9,1,1, 21.636, 10728.934, 435.861, 52433.961 24/06/28,13:53:35,01,10,1, 11.9,1,1, 21.636, 10728.990, 435.946, 52433.958 24/06/28,13:53:35,02,10,1, 11.9,1,1, 21.636, 10729.007, 435.987, 52433.935 24/06/28,13:53:35,03,10,1, 11.9,1,1, 21.636, 10729.018, 435.947, 52434.005 24/06/28,13:53:35,04,10,1, 11.9,1,1, 21.636, 10729.014, 435.905, 52433.930 24/06/28,13:53:35,05,10,1, 11.9,1,1, 21.636, 10728.962, 435.871, 52433.848 24/06/28,13:53:35,06,10,1, 11.9,1,1, 21.636, 10729.022, 435.895, 52433.864 24/06/28,13:53:35,07,10,1, 11.9,1,1, 21.636, 10729.010, 435.937, 52433.972 24/06/28,13:53:35,08,10,1, 11.9,1,1, 21.636, 10729.003, 436.000, 52433.978 24/06/28,13:53:35,09,10,1, 11.9,1,1, 21.636, 10729.059, 436.015, 52433.923 24/06/28,13:53:35,10,10,1, 11.9,1,1, 21.636, 10729.014, 435.992, 52433.923 24/06/28,13:53:35,11,10,1, 11.9,1,1, 21.636, 10729.018, 435.914, 52433.783 24/06/28,13:53:35,12,10,1, 11.9,1,1, 21.636, 10728.995, 435.881, 52433.889 24/06/28,13:53:35,13,10,1, 11.9,1,1, 21.636, 10729.022, 435.904, 52433.806 24/06/28,13:53:35,14,10,1, 11.9,1,1, 21.636, 10729.023, 435.945, 52433.843 24/06/28,13:53:35,15,10,1, 11.9,1,1, 21.636, 10729.041, 435.991, 52433.892 24/06/28,13:53:35,16,10,1, 11.9,1,1, 21.636, 10729.047, 435.985, 52433.878 24/06/28,13:53:35,17,10,1, 11.9,1,1, 21.636, 10729.056, 435.948, 52433.856 24/06/28,13:53:35,18,10,1, 11.9,1,1, 21.636, 10729.037, 435.939, 52433.757 24/06/28,13:53:35,19,10,1, 11.9,1,1, 21.636, 10729.030, 435.903, 52433.766 24/06/28,13:53:36,00,10,1, 11.9,1,1, 21.634, 10729.026, 435.903, 52433.766 24/06/28,13:53:36,01,10,1, 11.9,1,1, 21.634, 10729.025, 435.932, 52433.836 24/06/28,13:53:36,02,10,1, 11.9,1,1, 21.634, 10729.025, 435.976, 52433.779 24/06/28,13:53:36,03,10,1, 11.9,1,1, 21.634, 10729.012, 436.002, 52433.820 24/06/28,13:53:36,04,10,1, 11.9,1,1, 21.634, 10729.055, 435.958, 52433.708 24/06/28,13:53:36,05,10,1, 11.9,1,1, 21.634, 10729.042, 435.909, 52433.702 24/06/28,13:53:36,06,10,1, 11.9,1,1, 21.634, 10729.022, 435.874, 52433.681 24/06/28,13:53:36,07,10,1, 11.9,1,1, 21.634, 10729.035, 435.890, 52433.670 24/06/28,13:53:36,08,10,1, 11.9,1,1, 21.634, 10729.022, 435.898, 52433.675 24/06/28,13:53:36,09,10,1, 11.9,1,1, 21.634, 10729.014, 435.961, 52433.728 24/06/28,13:53:36,10,10,1, 11.9,1,1, 21.634, 10729.064, 435.994, 52433.688 24/06/28,13:53:36,11,10,1, 11.9,1,1, 21.634, 10729.033, 435.950, 52433.737 24/06/28,13:53:36,12,10,1, 11.9,1,1, 21.634, 10729.038, 435.885, 52433.594 24/06/28,13:53:36,13,10,1, 11.9,1,1, 21.634, 10729.050, 435.866, 52433.545 24/06/28,13:53:36,14,10,1, 11.9,1,1, 21.634, 10729.039, 435.867, 52433.628 24/06/28,13:53:36,15,10,1, 11.9,1,1, 21.634, 10729.040, 435.888, 52433.599 24/06/28,13:53:36,16,10,1, 11.9,1,1, 21.634, 10729.061, 435.928, 52433.607 24/06/28,13:53:36,17,10,1, 11.9,1,1, 21.634, 10729.065, 435.941, 52433.650 24/06/28,13:53:36,18,10,1, 11.9,1,1, 21.634, 10729.016, 435.896, 52433.589 24/06/28,13:53:36,19,10,1, 11.9,1,1, 21.634, 10729.031, 435.826, 52433.562 24/06/28,13:53:37,00,10,1, 11.9,1,1, 21.636, 10729.026, 435.826, 52433.562 24/06/28,13:53:37,01,10,1, 11.9,1,1, 21.636, 10729.001, 435.799, 52433.449 24/06/28,13:53:37,02,10,1, 11.9,1,1, 21.636, 10729.024, 435.834, 52433.501 24/06/28,13:53:37,03,10,1, 11.9,1,1, 21.636, 10729.026, 435.879, 52433.537 24/06/28,13:53:37,04,10,1, 11.9,1,1, 21.636, 10729.035, 435.866, 52433.538 24/06/28,13:53:37,05,10,1, 11.9,1,1, 21.636, 10729.034, 435.835, 52433.529 24/06/28,13:53:37,06,10,1, 11.9,1,1, 21.636, 10729.034, 435.789, 52433.531 24/06/28,13:53:37,07,10,1, 11.9,1,1, 21.636, 10729.009, 435.744, 52433.469 24/06/28,13:53:37,08,10,1, 11.9,1,1, 21.636, 10728.994, 435.746, 52433.437 24/06/28,13:53:37,09,10,1, 11.9,1,1, 21.636, 10728.982, 435.789, 52433.466 24/06/28,13:53:37,10,10,1, 11.9,1,1, 21.636, 10729.021, 435.805, 52433.414 24/06/28,13:53:37,11,10,1, 11.9,1,1, 21.636, 10729.025, 435.824, 52433.458 24/06/28,13:53:37,12,10,1, 11.9,1,1, 21.636, 10728.990, 435.789, 52433.439 24/06/28,13:53:37,13,10,1, 11.9,1,1, 21.636, 10728.998, 435.716, 52433.401 24/06/28,13:53:37,14,10,1, 11.9,1,1, 21.636, 10728.964, 435.684, 52433.330 24/06/28,13:53:37,15,10,1, 11.9,1,1, 21.636, 10728.984, 435.692, 52433.344 24/06/28,13:53:37,16,10,1, 11.9,1,1, 21.636, 10728.947, 435.718, 52433.346 24/06/28,13:53:37,17,10,1, 11.9,1,1, 21.636, 10728.983, 435.750, 52433.392 24/06/28,13:53:37,18,10,1, 11.9,1,1, 21.636, 10728.982, 435.751, 52433.338 24/06/28,13:53:37,19,10,1, 11.9,1,1, 21.636, 10728.992, 435.731, 52433.367 24/06/28,13:53:38,00,10,1, 11.9,1,1, 21.639, 10728.984, 435.731, 52433.367 24/06/28,13:53:38,01,10,1, 11.9,1,1, 21.639, 10728.954, 435.613, 52433.226 24/06/28,13:53:38,02,10,1, 11.9,1,1, 21.639, 10728.930, 435.584, 52433.311 24/06/28,13:53:38,03,10,1, 11.9,1,1, 21.639, 10728.955, 435.645, 52433.211 24/06/28,13:53:38,04,10,1, 11.9,1,1, 21.639, 10728.950, 435.664, 52433.224 24/06/28,13:53:38,05,10,1, 11.9,1,1, 21.639, 10728.960, 435.654, 52433.264 24/06/28,13:53:38,06,10,1, 11.9,1,1, 21.639, 10728.925, 435.613, 52433.278 24/06/28,13:53:38,07,10,1, 11.9,1,1, 21.639, 10728.928, 435.560, 52433.208 24/06/28,13:53:38,08,10,1, 11.9,1,1, 21.639, 10728.901, 435.521, 52433.151 24/06/28,13:53:38,09,10,1, 11.9,1,1, 21.639, 10728.894, 435.515, 52433.130 24/06/28,13:53:38,10,10,1, 11.9,1,1, 21.639, 10728.940, 435.529, 52433.216 24/06/28,13:53:38,11,10,1, 11.9,1,1, 21.639, 10728.943, 435.587, 52433.224 24/06/28,13:53:38,12,10,1, 11.9,1,1, 21.639, 10728.920, 435.580, 52433.248 24/06/28,13:53:38,13,10,1, 11.9,1,1, 21.639, 10728.916, 435.530, 52433.177 24/06/28,13:53:38,14,10,1, 11.9,1,1, 21.639, 10728.910, 435.457, 52433.136 24/06/28,13:53:38,15,10,1, 11.9,1,1, 21.639, 10728.858, 435.436, 52433.113 24/06/28,13:53:38,16,10,1, 11.9,1,1, 21.639, 10728.863, 435.419, 52433.037 24/06/28,13:53:38,17,10,1, 11.9,1,1, 21.639, 10728.861, 435.464, 52433.100 24/06/28,13:53:38,18,10,1, 11.9,1,1, 21.639, 10728.872, 435.454, 52433.147 24/06/28,13:53:38,19,10,1, 11.9,1,1, 21.639, 10728.869, 435.457, 52433.094 24/06/28,13:53:39,00,10,1, 11.9,1,1, 21.636, 10728.867, 435.457, 52433.094 24/06/28,13:53:39,01,10,1, 11.9,1,1, 21.636, 10728.830, 435.341, 52432.985 24/06/28,13:53:39,02,10,1, 11.9,1,1, 21.636, 10728.782, 435.303, 52433.006 24/06/28,13:53:39,03,10,1, 11.9,1,1, 21.636, 10728.832, 435.330, 52433.009 24/06/28,13:53:39,04,10,1, 11.9,1,1, 21.636, 10728.829, 435.363, 52432.976 24/06/28,13:53:39,05,10,1, 11.9,1,1, 21.636, 10728.831, 435.372, 52432.985 24/06/28,13:53:39,06,10,1, 11.9,1,1, 21.636, 10728.811, 435.355, 52433.087 24/06/28,13:53:39,07,10,1, 11.9,1,1, 21.636, 10728.792, 435.291, 52432.977 24/06/28,13:53:39,08,10,1, 11.9,1,1, 21.636, 10728.781, 435.235, 52432.915 24/06/28,13:53:39,09,10,1, 11.9,1,1, 21.636, 10728.780, 435.210, 52432.873 24/06/28,13:53:39,10,10,1, 11.9,1,1, 21.636, 10728.779, 435.223, 52432.874 24/06/28,13:53:39,11,10,1, 11.9,1,1, 21.636, 10728.775, 435.256, 52432.882 24/06/28,13:53:39,12,10,1, 11.9,1,1, 21.636, 10728.796, 435.291, 52432.907 24/06/28,13:53:39,13,10,1, 11.9,1,1, 21.636, 10728.779, 435.254, 52432.936 24/06/28,13:53:39,14,10,1, 11.9,1,1, 21.636, 10728.719, 435.180, 52432.874 24/06/28,13:53:39,15,10,1, 11.9,1,1, 21.636, 10728.694, 435.126, 52432.798 24/06/28,13:53:39,16,10,1, 11.9,1,1, 21.636, 10728.672, 435.114, 52432.766 24/06/28,13:53:39,17,10,1, 11.9,1,1, 21.636, 10728.692, 435.160, 52432.823 24/06/28,13:53:39,18,10,1, 11.9,1,1, 21.636, 10728.673, 435.162, 52432.876 24/06/28,13:53:39,19,10,1, 11.9,1,1, 21.636, 10728.681, 435.167, 52432.845 24/06/28,13:53:40,00,10,1, 11.9,1,1, 21.638, 10728.675, 435.167, 52432.845 24/06/28,13:53:40,01,10,1, 11.9,1,1, 21.638, 10728.642, 435.053, 52432.758 24/06/28,13:53:40,02,10,1, 11.9,1,1, 21.638, 10728.619, 435.045, 52432.755 24/06/28,13:53:40,03,10,1, 11.9,1,1, 21.638, 10728.618, 435.027, 52432.725 24/06/28,13:53:40,04,10,1, 11.9,1,1, 21.638, 10728.639, 435.059, 52432.777 24/06/28,13:53:40,05,10,1, 11.9,1,1, 21.638, 10728.598, 435.057, 52432.815 24/06/28,13:53:40,06,10,1, 11.9,1,1, 21.638, 10728.612, 435.053, 52432.795 24/06/28,13:53:40,07,10,1, 11.9,1,1, 21.638, 10728.582, 434.967, 52432.709 24/06/28,13:53:40,08,10,1, 11.9,1,1, 21.638, 10728.569, 434.911, 52432.615 24/06/28,13:53:40,09,10,1, 11.9,1,1, 21.638, 10728.541, 434.896, 52432.616 24/06/28,13:53:40,10,10,1, 11.9,1,1, 21.638, 10728.540, 434.930, 52432.647 24/06/28,13:53:40,11,10,1, 11.9,1,1, 21.638, 10728.541, 434.961, 52432.719 24/06/28,13:53:40,12,10,1, 11.9,1,1, 21.638, 10728.519, 434.937, 52432.670 24/06/28,13:53:40,13,10,1, 11.9,1,1, 21.638, 10728.534, 434.906, 52432.667 24/06/28,13:53:40,14,10,1, 11.9,1,1, 21.638, 10728.484, 434.853, 52432.611 24/06/28,13:53:40,15,10,1, 11.9,1,1, 21.638, 10728.464, 434.822, 52432.580 24/06/28,13:53:40,16,10,1, 11.9,1,1, 21.638, 10728.472, 434.841, 52432.631 24/06/28,13:53:40,17,10,1, 11.9,1,1, 21.638, 10728.460, 434.866, 52432.609 24/06/28,13:53:40,18,10,1, 11.9,1,1, 21.638, 10728.429, 434.928, 52432.685 24/06/28,13:53:40,19,10,1, 11.9,1,1, 21.638, 10728.441, 434.859, 52432.645 24/06/28,13:53:41,00,10,1, 11.9,1,1, 21.635, 10728.433, 434.859, 52432.645 24/06/28,13:53:41,01,10,1, 11.9,1,1, 21.635, 10728.389, 434.704, 52432.484 24/06/28,13:53:41,02,10,1, 11.9,1,1, 21.635, 10728.364, 434.704, 52432.502 24/06/28,13:53:41,03,10,1, 11.9,1,1, 21.635, 10728.369, 434.761, 52432.469 24/06/28,13:53:41,04,10,1, 11.9,1,1, 21.635, 10728.353, 434.800, 52432.576 24/06/28,13:53:41,05,10,1, 11.9,1,1, 21.635, 10728.352, 434.741, 52432.545 24/06/28,13:53:41,06,10,1, 11.9,1,1, 21.635, 10728.336, 434.691, 52432.488 24/06/28,13:53:41,07,10,1, 11.9,1,1, 21.635, 10728.319, 434.646, 52432.485 24/06/28,13:53:41,08,10,1, 11.9,1,1, 21.635, 10728.317, 434.625, 52432.372 24/06/28,13:53:41,09,10,1, 11.9,1,1, 21.635, 10728.298, 434.619, 52432.378 24/06/28,13:53:41,10,10,1, 11.9,1,1, 21.635, 10728.294, 434.670, 52432.416 24/06/28,13:53:41,11,10,1, 11.9,1,1, 21.635, 10728.285, 434.661, 52432.422 24/06/28,13:53:41,12,10,1, 11.9,1,1, 21.635, 10728.270, 434.639, 52432.465 24/06/28,13:53:41,13,10,1, 11.9,1,1, 21.635, 10728.247, 434.551, 52432.311 24/06/28,13:53:41,14,10,1, 11.9,1,1, 21.635, 10728.216, 434.534, 52432.421 24/06/28,13:53:41,15,10,1, 11.9,1,1, 21.635, 10728.208, 434.524, 52432.362 24/06/28,13:53:41,16,10,1, 11.9,1,1, 21.635, 10728.215, 434.558, 52432.287 24/06/28,13:53:41,17,10,1, 11.9,1,1, 21.635, 10728.204, 434.595, 52432.443 24/06/28,13:53:41,18,10,1, 11.9,1,1, 21.635, 10728.211, 434.563, 52432.377 24/06/28,13:53:41,19,10,1, 11.9,1,1, 21.635, 10728.183, 434.471, 52432.362 24/06/28,13:53:42,00,10,1, 11.9,1,1, 21.636, 10728.183, 434.471, 52432.362 24/06/28,13:53:42,01,10,1, 11.9,1,1, 21.636, 10728.113, 434.412, 52432.230 24/06/28,13:53:42,02,10,1, 11.9,1,1, 21.636, 10728.154, 434.420, 52432.253 24/06/28,13:53:42,03,10,1, 11.9,1,1, 21.636, 10728.114, 434.503, 52432.355 24/06/28,13:53:42,04,10,1, 11.9,1,1, 21.636, 10728.127, 434.477, 52432.317 24/06/28,13:53:42,05,10,1, 11.9,1,1, 21.636, 10728.119, 434.438, 52432.357 24/06/28,13:53:42,06,10,1, 11.9,1,1, 21.636, 10728.064, 434.365, 52432.247 24/06/28,13:53:42,07,10,1, 11.9,1,1, 21.636, 10728.037, 434.291, 52432.125 24/06/28,13:53:42,08,10,1, 11.9,1,1, 21.636, 10728.056, 434.331, 52432.211 24/06/28,13:53:42,09,10,1, 11.9,1,1, 21.636, 10728.049, 434.370, 52432.216 24/06/28,13:53:42,10,10,1, 11.9,1,1, 21.636, 10728.080, 434.375, 52432.284 24/06/28,13:53:42,11,10,1, 11.9,1,1, 21.636, 10728.041, 434.364, 52432.323 24/06/28,13:53:42,12,10,1, 11.9,1,1, 21.636, 10728.012, 434.301, 52432.207 24/06/28,13:53:42,13,10,1, 11.9,1,1, 21.636, 10728.007, 434.242, 52432.179 24/06/28,13:53:42,14,10,1, 11.9,1,1, 21.636, 10727.998, 434.210, 52432.135 24/06/28,13:53:42,15,10,1, 11.9,1,1, 21.636, 10727.975, 434.215, 52432.236 24/06/28,13:53:42,16,10,1, 11.9,1,1, 21.636, 10727.984, 434.291, 52432.190 24/06/28,13:53:42,17,10,1, 11.9,1,1, 21.636, 10727.981, 434.267, 52432.130 24/06/28,13:53:42,18,10,1, 11.9,1,1, 21.636, 10727.981, 434.218, 52432.198 24/06/28,13:53:42,19,10,1, 11.9,1,1, 21.636, 10727.964, 434.137, 52432.087 24/06/28,13:53:43,00,10,1, 11.9,1,1, 21.637, 10727.957, 434.137, 52432.087 24/06/28,13:53:43,01,10,1, 11.9,1,1, 21.637, 10727.946, 434.112, 52432.024 24/06/28,13:53:43,02,10,1, 11.9,1,1, 21.637, 10727.939, 434.156, 52432.105 24/06/28,13:53:43,03,10,1, 11.9,1,1, 21.637, 10727.948, 434.163, 52432.089 24/06/28,13:53:43,04,10,1, 11.9,1,1, 21.637, 10727.937, 434.102, 52432.102 24/06/28,13:53:43,05,10,1, 11.9,1,1, 21.637, 10727.927, 434.057, 52432.015 24/06/28,13:53:43,06,10,1, 11.9,1,1, 21.637, 10727.888, 434.003, 52432.045 24/06/28,13:53:43,07,10,1, 11.9,1,1, 21.637, 10727.892, 434.039, 52432.006 24/06/28,13:53:43,08,10,1, 11.9,1,1, 21.637, 10727.897, 434.049, 52432.021 24/06/28,13:53:43,09,10,1, 11.9,1,1, 21.637, 10727.890, 434.058, 52432.033 24/06/28,13:53:43,10,10,1, 11.9,1,1, 21.637, 10727.907, 434.015, 52432.036 24/06/28,13:53:43,11,10,1, 11.9,1,1, 21.637, 10727.874, 433.935, 52431.911 24/06/28,13:53:43,12,10,1, 11.9,1,1, 21.637, 10727.866, 433.881, 52431.907 24/06/28,13:53:43,13,10,1, 11.9,1,1, 21.637, 10727.863, 433.896, 52431.885 24/06/28,13:53:43,14,10,1, 11.9,1,1, 21.637, 10727.859, 433.921, 52431.959 24/06/28,13:53:43,15,10,1, 11.9,1,1, 21.637, 10727.879, 433.934, 52431.985 24/06/28,13:53:43,16,10,1, 11.9,1,1, 21.637, 10727.879, 433.888, 52431.956 24/06/28,13:53:43,17,10,1, 11.9,1,1, 21.637, 10727.847, 433.804, 52431.838 24/06/28,13:53:43,18,10,1, 11.9,1,1, 21.637, 10727.814, 433.757, 52431.891 24/06/28,13:53:43,19,10,1, 11.9,1,1, 21.637, 10727.818, 433.743, 52431.814 24/06/28,13:53:44,00,10,1, 11.9,1,1, 21.634, 10727.816, 433.743, 52431.814 24/06/28,13:53:44,01,10,1, 11.9,1,1, 21.634, 10727.847, 433.801, 52431.910 24/06/28,13:53:44,02,10,1, 11.9,1,1, 21.634, 10727.853, 433.712, 52431.855 24/06/28,13:53:44,03,10,1, 11.9,1,1, 21.634, 10727.816, 433.636, 52431.842 24/06/28,13:53:44,04,10,1, 11.9,1,1, 21.634, 10727.805, 433.574, 52431.729 24/06/28,13:53:44,05,10,1, 11.9,1,1, 21.634, 10727.812, 433.609, 52431.771 24/06/28,13:53:44,06,10,1, 11.9,1,1, 21.634, 10727.811, 433.632, 52431.808 24/06/28,13:53:44,07,10,1, 11.9,1,1, 21.634, 10727.816, 433.623, 52431.748 24/06/28,13:53:44,08,10,1, 11.9,1,1, 21.634, 10727.833, 433.529, 52431.707 24/06/28,13:53:44,09,10,1, 11.9,1,1, 21.634, 10727.788, 433.461, 52431.698 24/06/28,13:53:44,10,10,1, 11.9,1,1, 21.634, 10727.806, 433.420, 52431.657 24/06/28,13:53:44,11,10,1, 11.9,1,1, 21.634, 10727.812, 433.430, 52431.726 24/06/28,13:53:44,12,10,1, 11.9,1,1, 21.634, 10727.812, 433.440, 52431.753 24/06/28,13:53:44,13,10,1, 11.9,1,1, 21.634, 10727.815, 433.439, 52431.727 24/06/28,13:53:44,14,10,1, 11.9,1,1, 21.634, 10727.812, 433.348, 52431.663 24/06/28,13:53:44,15,10,1, 11.9,1,1, 21.634, 10727.806, 433.265, 52431.584 24/06/28,13:53:44,16,10,1, 11.9,1,1, 21.634, 10727.790, 433.250, 52431.596 24/06/28,13:53:44,17,10,1, 11.9,1,1, 21.634, 10727.803, 433.282, 52431.616 24/06/28,13:53:44,18,10,1, 11.9,1,1, 21.634, 10727.798, 433.274, 52431.693 24/06/28,13:53:44,19,10,1, 11.9,1,1, 21.634, 10727.809, 433.243, 52431.626 24/06/28,13:53:45,00,11,1, 11.9,1,1, 21.640, 10727.807, 433.243, 52431.626 24/06/28,13:53:45,01,11,1, 11.9,1,1, 21.640, 10727.798, 433.074, 52431.571 24/06/28,13:53:45,02,11,1, 11.9,1,1, 21.640, 10727.791, 433.064, 52431.538 24/06/28,13:53:45,03,11,1, 11.9,1,1, 21.640, 10727.815, 433.076, 52431.544 24/06/28,13:53:45,04,11,1, 11.9,1,1, 21.640, 10727.828, 433.092, 52431.587 24/06/28,13:53:45,05,11,1, 11.9,1,1, 21.640, 10727.829, 433.030, 52431.556 24/06/28,13:53:45,06,11,1, 11.9,1,1, 21.640, 10727.828, 432.943, 52431.482 24/06/28,13:53:45,07,11,1, 11.9,1,1, 21.640, 10727.794, 432.879, 52431.490 24/06/28,13:53:45,08,11,1, 11.9,1,1, 21.640, 10727.825, 432.876, 52431.464 24/06/28,13:53:45,09,11,1, 11.9,1,1, 21.640, 10727.834, 432.913, 52431.500 24/06/28,13:53:45,10,11,1, 11.9,1,1, 21.640, 10727.835, 432.880, 52431.505 24/06/28,13:53:45,11,11,1, 11.9,1,1, 21.640, 10727.810, 432.770, 52431.374 24/06/28,13:53:45,12,11,1, 11.9,1,1, 21.640, 10727.839, 432.722, 52431.402 24/06/28,13:53:45,13,11,1, 11.9,1,1, 21.640, 10727.808, 432.686, 52431.341 24/06/28,13:53:45,14,11,1, 11.9,1,1, 21.640, 10727.825, 432.681, 52431.420 24/06/28,13:53:45,15,11,1, 11.9,1,1, 21.640, 10727.858, 432.719, 52431.424 24/06/28,13:53:45,16,11,1, 11.9,1,1, 21.640, 10727.880, 432.680, 52431.397 24/06/28,13:53:45,17,11,1, 11.9,1,1, 21.640, 10727.877, 432.558, 52431.337 24/06/28,13:53:45,18,11,1, 11.9,1,1, 21.640, 10727.875, 432.480, 52431.312 24/06/28,13:53:45,19,11,1, 11.9,1,1, 21.640, 10727.853, 432.473, 52431.221 24/06/28,13:53:46,00,10,1, 11.9,1,1, 21.642, 10727.849, 432.473, 52431.221 24/06/28,13:53:46,01,10,1, 11.9,1,1, 21.642, 10727.915, 432.463, 52431.391 24/06/28,13:53:46,02,10,1, 11.9,1,1, 21.642, 10727.925, 432.410, 52431.316 24/06/28,13:53:46,03,10,1, 11.9,1,1, 21.642, 10727.897, 432.301, 52431.190 24/06/28,13:53:46,04,10,1, 11.9,1,1, 21.642, 10727.909, 432.290, 52431.253 24/06/28,13:53:46,05,10,1, 11.9,1,1, 21.642, 10727.956, 432.253, 52431.160 24/06/28,13:53:46,06,10,1, 11.9,1,1, 21.642, 10727.907, 432.295, 52431.195 24/06/28,13:53:46,07,10,1, 11.9,1,1, 21.642, 10727.944, 432.239, 52431.284 24/06/28,13:53:46,08,10,1, 11.9,1,1, 21.642, 10727.963, 432.162, 52431.236 24/06/28,13:53:46,09,10,1, 11.9,1,1, 21.642, 10727.947, 432.074, 52431.190 24/06/28,13:53:46,10,10,1, 11.9,1,1, 21.642, 10727.971, 432.039, 52431.168 24/06/28,13:53:46,11,10,1, 11.9,1,1, 21.642, 10728.000, 432.055, 52431.200 24/06/28,13:53:46,12,10,1, 11.9,1,1, 21.642, 10727.999, 432.070, 52431.185 24/06/28,13:53:46,13,10,1, 11.9,1,1, 21.642, 10728.025, 432.025, 52431.148 24/06/28,13:53:46,14,10,1, 11.9,1,1, 21.642, 10728.052, 431.893, 52431.107 24/06/28,13:53:46,15,10,1, 11.9,1,1, 21.642, 10728.005, 431.834, 52431.077 24/06/28,13:53:46,16,10,1, 11.9,1,1, 21.642, 10728.027, 431.843, 52431.060 24/06/28,13:53:46,17,10,1, 11.9,1,1, 21.642, 10728.092, 431.857, 52431.096 24/06/28,13:53:46,18,10,1, 11.9,1,1, 21.642, 10728.096, 431.850, 52431.116 24/06/28,13:53:46,19,10,1, 11.9,1,1, 21.642, 10728.118, 431.783, 52431.070 24/06/28,13:53:47,00,10,1, 11.9,1,1, 21.637, 10728.116, 431.783, 52431.070 24/06/28,13:53:47,01,10,1, 11.9,1,1, 21.637, 10728.089, 431.615, 52431.047 24/06/28,13:53:47,02,10,1, 11.9,1,1, 21.637, 10728.137, 431.669, 52431.071 24/06/28,13:53:47,03,10,1, 11.9,1,1, 21.637, 10728.172, 431.645, 52431.031 24/06/28,13:53:47,04,10,1, 11.9,1,1, 21.637, 10728.165, 431.614, 52431.044 24/06/28,13:53:47,05,10,1, 11.9,1,1, 21.637, 10728.192, 431.509, 52430.965 24/06/28,13:53:47,06,10,1, 11.9,1,1, 21.637, 10728.204, 431.447, 52430.953 24/06/28,13:53:47,07,10,1, 11.9,1,1, 21.637, 10728.236, 431.437, 52430.929 24/06/28,13:53:47,08,10,1, 11.9,1,1, 21.637, 10728.250, 431.444, 52430.933 24/06/28,13:53:47,09,10,1, 11.9,1,1, 21.637, 10728.301, 431.432, 52430.988 24/06/28,13:53:47,10,10,1, 11.9,1,1, 21.637, 10728.306, 431.353, 52430.947 24/06/28,13:53:47,11,10,1, 11.9,1,1, 21.637, 10728.311, 431.273, 52430.911 24/06/28,13:53:47,12,10,1, 11.9,1,1, 21.637, 10728.308, 431.229, 52430.901 24/06/28,13:53:47,13,10,1, 11.9,1,1, 21.637, 10728.358, 431.242, 52430.958 24/06/28,13:53:47,14,10,1, 11.9,1,1, 21.637, 10728.413, 431.251, 52430.964 24/06/28,13:53:47,15,10,1, 11.9,1,1, 21.637, 10728.425, 431.206, 52430.932 24/06/28,13:53:47,16,10,1, 11.9,1,1, 21.637, 10728.448, 431.117, 52430.880 24/06/28,13:53:47,17,10,1, 11.9,1,1, 21.637, 10728.449, 431.011, 52430.839 24/06/28,13:53:47,18,10,1, 11.9,1,1, 21.637, 10728.506, 431.027, 52430.827 24/06/28,13:53:47,19,10,1, 11.9,1,1, 21.637, 10728.536, 431.060, 52430.917 24/06/28,13:53:48,00,09,1, 12.0,1,1, 21.641, 10728.533, 431.060, 52430.917 24/06/28,13:53:48,01,09,1, 12.0,1,1, 21.641, 10728.567, 430.947, 52430.846 24/06/28,13:53:48,02,09,1, 12.0,1,1, 21.641, 10728.581, 430.859, 52430.889 24/06/28,13:53:48,03,09,1, 12.0,1,1, 21.641, 10728.608, 430.849, 52430.851 24/06/28,13:53:48,04,09,1, 12.0,1,1, 21.641, 10728.652, 430.841, 52430.874 24/06/28,13:53:48,05,09,1, 12.0,1,1, 21.641, 10728.687, 430.855, 52430.786 24/06/28,13:53:48,06,09,1, 12.0,1,1, 21.641, 10728.710, 430.810, 52430.834 24/06/28,13:53:48,07,09,1, 12.0,1,1, 21.641, 10728.755, 430.717, 52430.812 24/06/28,13:53:48,08,09,1, 12.0,1,1, 21.641, 10728.752, 430.682, 52430.801 24/06/28,13:53:48,09,09,1, 12.0,1,1, 21.641, 10728.784, 430.671, 52430.748 24/06/28,13:53:48,10,09,1, 12.0,1,1, 21.641, 10728.805, 430.689, 52430.849 24/06/28,13:53:48,11,09,1, 12.0,1,1, 21.641, 10728.837, 430.646, 52430.787 24/06/28,13:53:48,12,09,1, 12.0,1,1, 21.641, 10728.860, 430.570, 52430.779 24/06/28,13:53:48,13,09,1, 12.0,1,1, 21.641, 10728.867, 430.507, 52430.744 24/06/28,13:53:48,14,09,1, 12.0,1,1, 21.641, 10728.901, 430.471, 52430.669 24/06/28,13:53:48,15,09,1, 12.0,1,1, 21.641, 10728.967, 430.531, 52430.690 24/06/28,13:53:48,16,09,1, 12.0,1,1, 21.641, 10728.989, 430.503, 52430.757 24/06/28,13:53:48,17,09,1, 12.0,1,1, 21.641, 10729.049, 430.434, 52430.689 24/06/28,13:53:48,18,09,1, 12.0,1,1, 21.641, 10729.028, 430.339, 52430.627 24/06/28,13:53:48,19,09,1, 12.0,1,1, 21.641, 10729.080, 430.313, 52430.693 24/06/28,13:53:49,00,10,1, 12.0,1,1, 21.640, 10729.076, 430.313, 52430.693 24/06/28,13:53:49,01,10,1, 12.0,1,1, 21.640, 10729.168, 430.361, 52430.729 24/06/28,13:53:49,02,10,1, 12.0,1,1, 21.640, 10729.208, 430.279, 52430.690 24/06/28,13:53:49,03,10,1, 12.0,1,1, 21.640, 10729.223, 430.195, 52430.578 24/06/28,13:53:49,04,10,1, 12.0,1,1, 21.640, 10729.260, 430.150, 52430.587 24/06/28,13:53:49,05,10,1, 12.0,1,1, 21.640, 10729.289, 430.154, 52430.579 24/06/28,13:53:49,06,10,1, 12.0,1,1, 21.640, 10729.341, 430.190, 52430.598 24/06/28,13:53:49,07,10,1, 12.0,1,1, 21.640, 10729.361, 430.173, 52430.617 24/06/28,13:53:49,08,10,1, 12.0,1,1, 21.640, 10729.385, 430.064, 52430.531 24/06/28,13:53:49,09,10,1, 12.0,1,1, 21.640, 10729.422, 430.004, 52430.584 24/06/28,13:53:49,10,10,1, 12.0,1,1, 21.640, 10729.463, 430.011, 52430.646 24/06/28,13:53:49,11,10,1, 12.0,1,1, 21.640, 10729.512, 430.023, 52430.587 24/06/28,13:53:49,12,10,1, 12.0,1,1, 21.640, 10729.557, 429.989, 52430.580 24/06/28,13:53:49,13,10,1, 12.0,1,1, 21.640, 10729.557, 429.920, 52430.533 24/06/28,13:53:49,14,10,1, 12.0,1,1, 21.640, 10729.591, 429.868, 52430.469 24/06/28,13:53:49,15,10,1, 12.0,1,1, 21.640, 10729.627, 429.854, 52430.513 24/06/28,13:53:49,16,10,1, 12.0,1,1, 21.640, 10729.664, 429.875, 52430.600 24/06/28,13:53:49,17,10,1, 12.0,1,1, 21.640, 10729.717, 429.913, 52430.579 24/06/28,13:53:49,18,10,1, 12.0,1,1, 21.640, 10729.745, 429.816, 52430.513 24/06/28,13:53:49,19,10,1, 12.0,1,1, 21.640, 10729.759, 429.721, 52430.513 24/06/28,13:53:50,00,10,1, 11.9,1,1, 21.640, 10729.752, 429.721, 52430.513 24/06/28,13:53:50,01,10,1, 11.9,1,1, 21.640, 10729.860, 429.728, 52430.513 24/06/28,13:53:50,02,10,1, 11.9,1,1, 21.640, 10729.890, 429.744, 52430.513 24/06/28,13:53:50,03,10,1, 11.9,1,1, 21.640, 10729.915, 429.677, 52430.509 24/06/28,13:53:50,04,10,1, 11.9,1,1, 21.640, 10729.935, 429.591, 52430.392 24/06/28,13:53:50,05,10,1, 11.9,1,1, 21.640, 10729.982, 429.557, 52430.386 24/06/28,13:53:50,06,10,1, 11.9,1,1, 21.640, 10729.996, 429.540, 52430.423 24/06/28,13:53:50,07,10,1, 11.9,1,1, 21.640, 10730.068, 429.573, 52430.421 24/06/28,13:53:50,08,10,1, 11.9,1,1, 21.640, 10730.093, 429.547, 52430.463 24/06/28,13:53:50,09,10,1, 11.9,1,1, 21.640, 10730.116, 429.461, 52430.411 24/06/28,13:53:50,10,10,1, 11.9,1,1, 21.640, 10730.147, 429.387, 52430.337 24/06/28,13:53:50,11,10,1, 11.9,1,1, 21.640, 10730.170, 429.424, 52430.418 24/06/28,13:53:50,12,10,1, 11.9,1,1, 21.640, 10730.229, 429.454, 52430.441 24/06/28,13:53:50,13,10,1, 11.9,1,1, 21.640, 10730.267, 429.406, 52430.489 24/06/28,13:53:50,14,10,1, 11.9,1,1, 21.640, 10730.288, 429.343, 52430.420 24/06/28,13:53:50,15,10,1, 11.9,1,1, 21.640, 10730.302, 429.291, 52430.339 24/06/28,13:53:50,16,10,1, 11.9,1,1, 21.640, 10730.334, 429.288, 52430.309 24/06/28,13:53:50,17,10,1, 11.9,1,1, 21.640, 10730.384, 429.330, 52430.370 24/06/28,13:53:50,18,10,1, 11.9,1,1, 21.640, 10730.408, 429.323, 52430.442 24/06/28,13:53:50,19,10,1, 11.9,1,1, 21.640, 10730.459, 429.224, 52430.337 24/06/28,13:53:51,00,10,1, 11.9,1,1, 21.640, 10730.453, 429.224, 52430.337 24/06/28,13:53:51,01,10,1, 11.9,1,1, 21.640, 10730.508, 429.172, 52430.299 24/06/28,13:53:51,02,10,1, 11.9,1,1, 21.640, 10730.577, 429.213, 52430.336 24/06/28,13:53:51,03,10,1, 11.9,1,1, 21.640, 10730.618, 429.203, 52430.383 24/06/28,13:53:51,04,10,1, 11.9,1,1, 21.640, 10730.633, 429.136, 52430.381 24/06/28,13:53:51,05,10,1, 11.9,1,1, 21.640, 10730.655, 429.055, 52430.247 24/06/28,13:53:51,06,10,1, 11.9,1,1, 21.640, 10730.655, 429.049, 52430.291 24/06/28,13:53:51,07,10,1, 11.9,1,1, 21.640, 10730.705, 429.098, 52430.359 24/06/28,13:53:51,08,10,1, 11.9,1,1, 21.640, 10730.768, 429.078, 52430.357 24/06/28,13:53:51,09,10,1, 11.9,1,1, 21.640, 10730.756, 429.008, 52430.298 24/06/28,13:53:51,10,10,1, 11.9,1,1, 21.640, 10730.793, 428.964, 52430.229 24/06/28,13:53:51,11,10,1, 11.9,1,1, 21.640, 10730.857, 428.931, 52430.194 24/06/28,13:53:51,12,10,1, 11.9,1,1, 21.640, 10730.908, 428.988, 52430.268 24/06/28,13:53:51,13,10,1, 11.9,1,1, 21.640, 10730.925, 428.997, 52430.325 24/06/28,13:53:51,14,10,1, 11.9,1,1, 21.640, 10730.956, 428.959, 52430.288 24/06/28,13:53:51,15,10,1, 11.9,1,1, 21.640, 10731.004, 428.866, 52430.234 24/06/28,13:53:51,16,10,1, 11.9,1,1, 21.640, 10731.010, 428.840, 52430.178 24/06/28,13:53:51,17,10,1, 11.9,1,1, 21.640, 10731.026, 428.887, 52430.243 24/06/28,13:53:51,18,10,1, 11.9,1,1, 21.640, 10731.068, 428.906, 52430.277 24/06/28,13:53:51,19,10,1, 11.9,1,1, 21.640, 10731.085, 428.854, 52430.293 24/06/28,13:53:52,00,10,1, 12.0,1,1, 21.641, 10731.078, 428.854, 52430.293 24/06/28,13:53:52,01,10,1, 12.0,1,1, 21.641, 10731.153, 428.749, 52430.235 24/06/28,13:53:52,02,10,1, 12.0,1,1, 21.641, 10731.185, 428.785, 52430.181 24/06/28,13:53:52,03,10,1, 12.0,1,1, 21.641, 10731.219, 428.836, 52430.308 24/06/28,13:53:52,04,10,1, 12.0,1,1, 21.641, 10731.298, 428.743, 52430.220 24/06/28,13:53:52,05,10,1, 12.0,1,1, 21.641, 10731.270, 428.706, 52430.193 24/06/28,13:53:52,06,10,1, 12.0,1,1, 21.641, 10731.313, 428.661, 52430.132 24/06/28,13:53:52,07,10,1, 12.0,1,1, 21.641, 10731.358, 428.693, 52430.201 24/06/28,13:53:52,08,10,1, 12.0,1,1, 21.641, 10731.412, 428.706, 52430.236 24/06/28,13:53:52,09,10,1, 12.0,1,1, 21.641, 10731.424, 428.673, 52430.197 24/06/28,13:53:52,10,10,1, 12.0,1,1, 21.641, 10731.441, 428.588, 52430.124 24/06/28,13:53:52,11,10,1, 12.0,1,1, 21.641, 10731.457, 428.597, 52430.104 24/06/28,13:53:52,12,10,1, 12.0,1,1, 21.641, 10731.464, 428.614, 52430.184 24/06/28,13:53:52,13,10,1, 12.0,1,1, 21.641, 10731.543, 428.636, 52430.177 24/06/28,13:53:52,14,10,1, 12.0,1,1, 21.641, 10731.561, 428.584, 52430.151 24/06/28,13:53:52,15,10,1, 12.0,1,1, 21.641, 10731.557, 428.522, 52430.044 24/06/28,13:53:52,16,10,1, 12.0,1,1, 21.641, 10731.583, 428.505, 52430.082 24/06/28,13:53:52,17,10,1, 12.0,1,1, 21.641, 10731.658, 428.528, 52430.162 24/06/28,13:53:52,18,10,1, 12.0,1,1, 21.641, 10731.661, 428.563, 52430.177 24/06/28,13:53:52,19,10,1, 12.0,1,1, 21.641, 10731.696, 428.508, 52430.098 24/06/28,13:53:53,00,10,1, 11.9,1,1, 21.639, 10731.696, 428.508, 52430.098 24/06/28,13:53:53,01,10,1, 11.9,1,1, 21.639, 10731.712, 428.387, 52430.010 24/06/28,13:53:53,02,10,1, 11.9,1,1, 21.639, 10731.749, 428.477, 52430.099 24/06/28,13:53:53,03,10,1, 11.9,1,1, 21.639, 10731.814, 428.471, 52430.041 24/06/28,13:53:53,04,10,1, 11.9,1,1, 21.639, 10731.799, 428.461, 52430.117 24/06/28,13:53:53,05,10,1, 11.9,1,1, 21.639, 10731.839, 428.355, 52430.085 24/06/28,13:53:53,06,10,1, 11.9,1,1, 21.639, 10731.847, 428.336, 52429.969 24/06/28,13:53:53,07,10,1, 11.9,1,1, 21.639, 10731.892, 428.375, 52430.051 24/06/28,13:53:53,08,10,1, 11.9,1,1, 21.639, 10731.939, 428.407, 52430.039 24/06/28,13:53:53,09,10,1, 11.9,1,1, 21.639, 10731.956, 428.338, 52430.073 24/06/28,13:53:53,10,10,1, 11.9,1,1, 21.639, 10731.958, 428.295, 52430.041 24/06/28,13:53:53,11,10,1, 11.9,1,1, 21.639, 10731.992, 428.263, 52430.007 24/06/28,13:53:53,12,10,1, 11.9,1,1, 21.639, 10732.013, 428.294, 52430.039 24/06/28,13:53:53,13,10,1, 11.9,1,1, 21.639, 10732.064, 428.334, 52430.076 24/06/28,13:53:53,14,10,1, 11.9,1,1, 21.639, 10732.065, 428.300, 52430.030 24/06/28,13:53:53,15,10,1, 11.9,1,1, 21.639, 10732.079, 428.225, 52430.034 24/06/28,13:53:53,16,10,1, 11.9,1,1, 21.639, 10732.068, 428.183, 52430.002 24/06/28,13:53:53,17,10,1, 11.9,1,1, 21.639, 10732.153, 428.241, 52429.993 24/06/28,13:53:53,18,10,1, 11.9,1,1, 21.639, 10732.197, 428.301, 52430.039 24/06/28,13:53:53,19,10,1, 11.9,1,1, 21.639, 10732.205, 428.263, 52430.019 24/06/28,13:53:54,00,11,1, 11.8,1,1, 21.643, 10732.197, 428.263, 52430.019 24/06/28,13:53:54,01,11,1, 11.8,1,1, 21.643, 10732.228, 428.150, 52429.949 24/06/28,13:53:54,02,11,1, 11.8,1,1, 21.643, 10732.260, 428.217, 52429.970 24/06/28,13:53:54,03,11,1, 11.8,1,1, 21.643, 10732.308, 428.215, 52430.031 24/06/28,13:53:54,04,11,1, 11.8,1,1, 21.643, 10732.314, 428.205, 52429.933 24/06/28,13:53:54,05,11,1, 11.8,1,1, 21.643, 10732.318, 428.096, 52429.898 24/06/28,13:53:54,06,11,1, 11.8,1,1, 21.643, 10732.349, 428.096, 52429.867 24/06/28,13:53:54,07,11,1, 11.8,1,1, 21.643, 10732.382, 428.142, 52429.898 24/06/28,13:53:54,08,11,1, 11.8,1,1, 21.643, 10732.414, 428.160, 52429.981 24/06/28,13:53:54,09,11,1, 11.8,1,1, 21.643, 10732.436, 428.106, 52429.939 24/06/28,13:53:54,10,11,1, 11.8,1,1, 21.643, 10732.407, 428.042, 52429.843 24/06/28,13:53:54,11,11,1, 11.8,1,1, 21.643, 10732.447, 428.061, 52429.802 24/06/28,13:53:54,12,11,1, 11.8,1,1, 21.643, 10732.482, 428.058, 52429.819 24/06/28,13:53:54,13,11,1, 11.8,1,1, 21.643, 10732.494, 428.096, 52429.889 24/06/28,13:53:54,14,11,1, 11.8,1,1, 21.643, 10732.540, 428.060, 52429.848 24/06/28,13:53:54,15,11,1, 11.8,1,1, 21.643, 10732.510, 427.984, 52429.842 24/06/28,13:53:54,16,11,1, 11.8,1,1, 21.643, 10732.526, 427.976, 52429.778 24/06/28,13:53:54,17,11,1, 11.8,1,1, 21.643, 10732.554, 428.014, 52429.860 24/06/28,13:53:54,18,11,1, 11.8,1,1, 21.643, 10732.552, 428.082, 52429.860 24/06/28,13:53:54,19,11,1, 11.8,1,1, 21.643, 10732.593, 428.004, 52429.856 24/06/28,13:53:55,00,11,1, 11.9,1,1, 21.644, 10732.589, 428.004, 52429.856 24/06/28,13:53:55,01,11,1, 11.9,1,1, 21.644, 10732.635, 427.938, 52429.803 24/06/28,13:53:55,02,11,1, 11.9,1,1, 21.644, 10732.642, 428.002, 52429.884 24/06/28,13:53:55,03,11,1, 11.9,1,1, 21.644, 10732.682, 427.965, 52429.845 24/06/28,13:53:55,04,11,1, 11.9,1,1, 21.644, 10732.678, 427.923, 52429.831 24/06/28,13:53:55,05,11,1, 11.9,1,1, 21.644, 10732.708, 427.837, 52429.755 24/06/28,13:53:55,06,11,1, 11.9,1,1, 21.644, 10732.725, 427.888, 52429.842 24/06/28,13:53:55,07,11,1, 11.9,1,1, 21.644, 10732.749, 427.914, 52429.834 24/06/28,13:53:55,08,11,1, 11.9,1,1, 21.644, 10732.775, 427.927, 52429.775 24/06/28,13:53:55,09,11,1, 11.9,1,1, 21.644, 10732.769, 427.851, 52429.794 24/06/28,13:53:55,10,11,1, 11.9,1,1, 21.644, 10732.786, 427.785, 52429.693 24/06/28,13:53:55,11,11,1, 11.9,1,1, 21.644, 10732.804, 427.799, 52429.723 24/06/28,13:53:55,12,11,1, 11.9,1,1, 21.644, 10732.849, 427.833, 52429.750 24/06/28,13:53:55,13,11,1, 11.9,1,1, 21.644, 10732.861, 427.861, 52429.821 24/06/28,13:53:55,14,11,1, 11.9,1,1, 21.644, 10732.893, 427.749, 52429.684 24/06/28,13:53:55,15,11,1, 11.9,1,1, 21.644, 10732.872, 427.695, 52429.603 24/06/28,13:53:55,16,11,1, 11.9,1,1, 21.644, 10732.910, 427.737, 52429.746 24/06/28,13:53:55,17,11,1, 11.9,1,1, 21.644, 10732.922, 427.775, 52429.790 24/06/28,13:53:55,18,11,1, 11.9,1,1, 21.644, 10732.955, 427.786, 52429.654 24/06/28,13:53:55,19,11,1, 11.9,1,1, 21.644, 10732.945, 427.682, 52429.694 24/06/28,13:53:56,00,10,1, 11.9,1,1, 21.639, 10732.939, 427.682, 52429.694 24/06/28,13:53:56,01,10,1, 11.9,1,1, 21.639, 10732.965, 427.679, 52429.648 24/06/28,13:53:56,02,10,1, 11.9,1,1, 21.639, 10732.994, 427.725, 52429.701 24/06/28,13:53:56,03,10,1, 11.9,1,1, 21.639, 10733.039, 427.711, 52429.641 24/06/28,13:53:56,04,10,1, 11.9,1,1, 21.639, 10733.018, 427.587, 52429.584 24/06/28,13:53:56,05,10,1, 11.9,1,1, 21.639, 10733.005, 427.552, 52429.574 24/06/28,13:53:56,06,10,1, 11.9,1,1, 21.639, 10733.051, 427.586, 52429.578 24/06/28,13:53:56,07,10,1, 11.9,1,1, 21.639, 10733.098, 427.615, 52429.591 24/06/28,13:53:56,08,10,1, 11.9,1,1, 21.639, 10733.112, 427.584, 52429.613 24/06/28,13:53:56,09,10,1, 11.9,1,1, 21.639, 10733.085, 427.494, 52429.552 24/06/28,13:53:56,10,10,1, 11.9,1,1, 21.639, 10733.113, 427.464, 52429.444 24/06/28,13:53:56,11,10,1, 11.9,1,1, 21.639, 10733.154, 427.502, 52429.568 24/06/28,13:53:56,12,10,1, 11.9,1,1, 21.639, 10733.164, 427.530, 52429.602 24/06/28,13:53:56,13,10,1, 11.9,1,1, 21.639, 10733.187, 427.494, 52429.551 24/06/28,13:53:56,14,10,1, 11.9,1,1, 21.639, 10733.159, 427.416, 52429.557 24/06/28,13:53:56,15,10,1, 11.9,1,1, 21.639, 10733.193, 427.395, 52429.512 24/06/28,13:53:56,16,10,1, 11.9,1,1, 21.639, 10733.221, 427.444, 52429.564 24/06/28,13:53:56,17,10,1, 11.9,1,1, 21.639, 10733.252, 427.471, 52429.553 24/06/28,13:53:56,18,10,1, 11.9,1,1, 21.639, 10733.241, 427.417, 52429.536 24/06/28,13:53:56,19,10,1, 11.9,1,1, 21.639, 10733.253, 427.338, 52429.407 24/06/28,13:53:57,00,10,1, 11.9,1,1, 21.643, 10733.248, 427.338, 52429.407 24/06/28,13:53:57,01,10,1, 11.9,1,1, 21.643, 10733.323, 427.367, 52429.463 24/06/28,13:53:57,02,10,1, 11.9,1,1, 21.643, 10733.336, 427.436, 52429.914 24/06/28,13:53:57,03,10,1, 11.9,1,1, 21.643, 10733.358, 427.402, 52429.944 24/06/28,13:53:57,04,10,1, 11.9,1,1, 21.643, 10733.340, 427.378, 52429.968 24/06/28,13:53:57,05,10,1, 11.9,1,1, 21.643, 10733.353, 427.356, 52429.917 24/06/28,13:53:57,06,10,1, 11.9,1,1, 21.643, 10733.389, 427.344, 52429.893 24/06/28,13:53:57,07,10,1, 11.9,1,1, 21.643, 10733.409, 427.325, 52429.846 24/06/28,13:53:57,08,10,1, 11.9,1,1, 21.643, 10733.441, 427.293, 52429.799 24/06/28,13:53:57,09,10,1, 11.9,1,1, 21.643, 10733.457, 427.246, 52429.799 24/06/28,13:53:57,10,10,1, 11.9,1,1, 21.643, 10733.448, 427.250, 52429.877 24/06/28,13:53:57,11,10,1, 11.9,1,1, 21.643, 10733.487, 427.234, 52429.927 24/06/28,13:53:57,12,10,1, 11.9,1,1, 21.643, 10733.508, 427.222, 52429.856 24/06/28,13:53:57,13,10,1, 11.9,1,1, 21.643, 10733.507, 427.196, 52429.828 24/06/28,13:53:57,14,10,1, 11.9,1,1, 21.643, 10733.543, 427.156, 52429.900 24/06/28,13:53:57,15,10,1, 11.9,1,1, 21.643, 10733.546, 427.102, 52429.723 24/06/28,13:53:57,16,10,1, 11.9,1,1, 21.643, 10733.558, 427.094, 52429.735 24/06/28,13:53:57,17,10,1, 11.9,1,1, 21.643, 10733.557, 427.098, 52429.756 24/06/28,13:53:57,18,10,1, 11.9,1,1, 21.643, 10733.598, 427.088, 52429.738 24/06/28,13:53:57,19,10,1, 11.9,1,1, 21.643, 10733.563, 427.069, 52429.851 24/06/28,13:53:58,00,10,1, 11.9,1,1, 21.643, 10733.557, 427.069, 52429.851 24/06/28,13:53:58,01,10,1, 11.9,1,1, 21.643, 10733.644, 427.014, 52429.744 24/06/28,13:53:58,02,10,1, 11.9,1,1, 21.643, 10733.630, 427.002, 52429.774 24/06/28,13:53:58,03,10,1, 11.9,1,1, 21.643, 10733.639, 426.991, 52429.708 24/06/28,13:53:58,04,10,1, 11.9,1,1, 21.643, 10733.652, 426.967, 52429.638 24/06/28,13:53:58,05,10,1, 11.9,1,1, 21.643, 10733.665, 426.928, 52429.719 24/06/28,13:53:58,06,10,1, 11.9,1,1, 21.643, 10733.676, 426.946, 52429.688 24/06/28,13:53:58,07,10,1, 11.9,1,1, 21.643, 10733.694, 426.882, 52429.658 24/06/28,13:53:58,08,10,1, 11.9,1,1, 21.643, 10733.717, 426.880, 52429.624 24/06/28,13:53:58,09,10,1, 11.9,1,1, 21.643, 10733.681, 426.853, 52429.602 24/06/28,13:53:58,10,10,1, 11.9,1,1, 21.643, 10733.725, 426.836, 52429.598 24/06/28,13:53:58,11,10,1, 11.9,1,1, 21.643, 10733.745, 426.803, 52429.586 24/06/28,13:53:58,12,10,1, 11.9,1,1, 21.643, 10733.762, 426.774, 52429.656 24/06/28,13:53:58,13,10,1, 11.9,1,1, 21.643, 10733.762, 426.764, 52429.635 24/06/28,13:53:58,14,10,1, 11.9,1,1, 21.643, 10733.775, 426.775, 52429.607 24/06/28,13:53:58,15,10,1, 11.9,1,1, 21.643, 10733.822, 426.747, 52429.552 24/06/28,13:53:58,16,10,1, 11.9,1,1, 21.643, 10733.837, 426.723, 52429.551 24/06/28,13:53:58,17,10,1, 11.9,1,1, 21.643, 10733.848, 426.712, 52429.583 24/06/28,13:53:58,18,10,1, 11.9,1,1, 21.643, 10733.832, 426.679, 52429.588 24/06/28,13:53:58,19,10,1, 11.9,1,1, 21.643, 10733.856, 426.643, 52429.551 24/06/28,13:53:59,00,09,1, 12.0,1,1, 21.644, 10733.849, 426.643, 52429.551 24/06/28,13:53:59,01,09,1, 12.0,1,1, 21.644, 10733.900, 426.612, 52429.543 24/06/28,13:53:59,02,09,1, 12.0,1,1, 21.644, 10733.902, 426.601, 52429.524 24/06/28,13:53:59,03,09,1, 12.0,1,1, 21.644, 10733.931, 426.567, 52429.527 24/06/28,13:53:59,04,09,1, 12.0,1,1, 21.644, 10733.932, 426.562, 52429.538 24/06/28,13:53:59,05,09,1, 12.0,1,1, 21.644, 10733.937, 426.544, 52429.477 24/06/28,13:53:59,06,09,1, 12.0,1,1, 21.644, 10733.956, 426.532, 52429.509 24/06/28,13:53:59,07,09,1, 12.0,1,1, 21.644, 10733.973, 426.517, 52429.510 24/06/28,13:53:59,08,09,1, 12.0,1,1, 21.644, 10733.968, 426.509, 52429.451 24/06/28,13:53:59,09,09,1, 12.0,1,1, 21.644, 10733.998, 426.486, 52429.511 24/06/28,13:53:59,10,09,1, 12.0,1,1, 21.644, 10734.032, 426.442, 52429.489 24/06/28,13:53:59,11,09,1, 12.0,1,1, 21.644, 10734.024, 426.455, 52429.459 24/06/28,13:53:59,12,09,1, 12.0,1,1, 21.644, 10734.036, 426.438, 52429.467 24/06/28,13:53:59,13,09,1, 12.0,1,1, 21.644, 10734.035, 426.409, 52429.446 24/06/28,13:53:59,14,09,1, 12.0,1,1, 21.644, 10734.072, 426.418, 52429.484 24/06/28,13:53:59,15,09,1, 12.0,1,1, 21.644, 10734.063, 426.383, 52429.398 24/06/28,13:53:59,16,09,1, 12.0,1,1, 21.644, 10734.062, 426.380, 52429.419 24/06/28,13:53:59,17,09,1, 12.0,1,1, 21.644, 10734.090, 426.350, 52429.390 24/06/28,13:53:59,18,09,1, 12.0,1,1, 21.644, 10734.089, 426.346, 52429.388 24/06/28,13:53:59,19,09,1, 12.0,1,1, 21.644, 10734.125, 426.339, 52429.414 24/06/28,13:54:00,00,08,1, 11.9,1,1, 21.643, 10734.124, 426.339, 52429.414 24/06/28,13:54:00,01,08,1, 11.9,1,1, 21.643, 10734.126, 426.308, 52429.376 24/06/28,13:54:00,02,08,1, 11.9,1,1, 21.643, 10734.136, 426.220, 52428.891 24/06/28,13:54:00,03,08,1, 11.9,1,1, 21.643, 10734.124, 426.131, 52428.890 24/06/28,13:54:00,04,08,1, 11.9,1,1, 21.643, 10734.158, 426.122, 52428.796 24/06/28,13:54:00,05,08,1, 11.9,1,1, 21.643, 10734.140, 426.155, 52428.824 24/06/28,13:54:00,06,08,1, 11.9,1,1, 21.643, 10734.182, 426.206, 52428.850 24/06/28,13:54:00,07,08,1, 11.9,1,1, 21.643, 10734.182, 426.109, 52428.882 24/06/28,13:54:00,08,08,1, 11.9,1,1, 21.643, 10734.160, 426.038, 52428.741 24/06/28,13:54:00,09,08,1, 11.9,1,1, 21.643, 10734.178, 426.040, 52428.848 24/06/28,13:54:00,10,08,1, 11.9,1,1, 21.643, 10734.219, 426.095, 52428.823 24/06/28,13:54:00,11,08,1, 11.9,1,1, 21.643, 10734.226, 426.082, 52428.879 24/06/28,13:54:00,12,08,1, 11.9,1,1, 21.643, 10734.193, 425.981, 52428.806 24/06/28,13:54:00,13,08,1, 11.9,1,1, 21.643, 10734.209, 425.920, 52428.744 24/06/28,13:54:00,14,08,1, 11.9,1,1, 21.643, 10734.254, 425.971, 52428.724 24/06/28,13:54:00,15,08,1, 11.9,1,1, 21.643, 10734.238, 426.023, 52428.816 24/06/28,13:54:00,16,08,1, 11.9,1,1, 21.643, 10734.251, 425.974, 52428.768 24/06/28,13:54:00,17,08,1, 11.9,1,1, 21.643, 10734.234, 425.879, 52428.660 24/06/28,13:54:00,18,08,1, 11.9,1,1, 21.643, 10734.234, 425.899, 52428.663 24/06/28,13:54:00,19,08,1, 11.9,1,1, 21.643, 10734.267, 425.945, 52428.774 24/06/28,13:54:01,00,09,1, 11.9,1,1, 21.643, 10734.266, 425.945, 52428.774 24/06/28,13:54:01,01,09,1, 11.9,1,1, 21.643, 10734.291, 425.824, 52428.720 24/06/28,13:54:01,02,09,1, 11.9,1,1, 21.643, 10734.283, 425.791, 52428.659 24/06/28,13:54:01,03,09,1, 11.9,1,1, 21.643, 10734.324, 425.845, 52428.696 24/06/28,13:54:01,04,09,1, 11.9,1,1, 21.643, 10734.328, 425.881, 52428.723 24/06/28,13:54:01,05,09,1, 11.9,1,1, 21.643, 10734.315, 425.820, 52428.703 24/06/28,13:54:01,06,09,1, 11.9,1,1, 21.643, 10734.305, 425.729, 52428.693 24/06/28,13:54:01,07,09,1, 11.9,1,1, 21.643, 10734.303, 425.714, 52428.643 24/06/28,13:54:01,08,09,1, 11.9,1,1, 21.643, 10734.339, 425.759, 52428.598 24/06/28,13:54:01,09,09,1, 11.9,1,1, 21.643, 10734.357, 425.791, 52428.641 24/06/28,13:54:01,10,09,1, 11.9,1,1, 21.643, 10734.327, 425.679, 52428.601 24/06/28,13:54:01,11,09,1, 11.9,1,1, 21.643, 10734.332, 425.634, 52428.580 24/06/28,13:54:01,12,09,1, 11.9,1,1, 21.643, 10734.353, 425.669, 52428.526 24/06/28,13:54:01,13,09,1, 11.9,1,1, 21.643, 10734.352, 425.692, 52428.580 24/06/28,13:54:01,14,09,1, 11.9,1,1, 21.643, 10734.376, 425.653, 52428.608 24/06/28,13:54:01,15,09,1, 11.9,1,1, 21.643, 10734.368, 425.578, 52428.515 24/06/28,13:54:01,16,09,1, 11.9,1,1, 21.643, 10734.362, 425.572, 52428.558 24/06/28,13:54:01,17,09,1, 11.9,1,1, 21.643, 10734.396, 425.604, 52428.542 24/06/28,13:54:01,18,09,1, 11.9,1,1, 21.643, 10734.414, 425.632, 52428.524 24/06/28,13:54:01,19,09,1, 11.9,1,1, 21.643, 10734.378, 425.545, 52428.530 24/06/28,13:54:02,00,09,1, 11.9,1,1, 21.646, 10734.375, 425.545, 52428.530 24/06/28,13:54:02,01,09,1, 11.9,1,1, 21.646, 10734.382, 425.519, 52428.527 24/06/28,13:54:02,02,09,1, 11.9,1,1, 21.646, 10734.423, 425.543, 52428.530 24/06/28,13:54:02,03,09,1, 11.9,1,1, 21.646, 10734.426, 425.513, 52428.482 24/06/28,13:54:02,04,09,1, 11.9,1,1, 21.646, 10734.400, 425.386, 52428.426 24/06/28,13:54:02,05,09,1, 11.9,1,1, 21.646, 10734.409, 425.394, 52428.434 24/06/28,13:54:02,06,09,1, 11.9,1,1, 21.646, 10734.445, 425.438, 52428.462 24/06/28,13:54:02,07,09,1, 11.9,1,1, 21.646, 10734.475, 425.441, 52428.506 24/06/28,13:54:02,08,09,1, 11.9,1,1, 21.646, 10734.450, 425.317, 52428.364 24/06/28,13:54:02,09,09,1, 11.9,1,1, 21.646, 10734.426, 425.284, 52428.353 24/06/28,13:54:02,10,09,1, 11.9,1,1, 21.646, 10734.439, 425.324, 52428.366 24/06/28,13:54:02,11,09,1, 11.9,1,1, 21.646, 10734.456, 425.337, 52428.443 24/06/28,13:54:02,12,09,1, 11.9,1,1, 21.646, 10734.446, 425.277, 52428.425 24/06/28,13:54:02,13,09,1, 11.9,1,1, 21.646, 10734.443, 425.208, 52428.362 24/06/28,13:54:02,14,09,1, 11.9,1,1, 21.646, 10734.411, 425.189, 52428.354 24/06/28,13:54:02,15,09,1, 11.9,1,1, 21.646, 10734.457, 425.231, 52428.358 24/06/28,13:54:02,16,09,1, 11.9,1,1, 21.646, 10734.476, 425.254, 52428.418 24/06/28,13:54:02,17,09,1, 11.9,1,1, 21.646, 10734.472, 425.127, 52428.304 24/06/28,13:54:02,18,09,1, 11.9,1,1, 21.646, 10734.439, 425.100, 52428.324 24/06/28,13:54:02,19,09,1, 11.9,1,1, 21.646, 10734.484, 425.139, 52428.289 24/06/28,13:54:03,00,10,1, 11.9,1,1, 21.643, 10734.483, 425.139, 52428.289 24/06/28,13:54:03,01,10,1, 11.9,1,1, 21.643, 10734.446, 425.076, 52428.319 24/06/28,13:54:03,02,10,1, 11.9,1,1, 21.643, 10734.446, 425.000, 52428.254 24/06/28,13:54:03,03,10,1, 11.9,1,1, 21.643, 10734.468, 425.001, 52428.244 24/06/28,13:54:03,04,10,1, 11.9,1,1, 21.643, 10734.448, 425.046, 52428.303 24/06/28,13:54:03,05,10,1, 11.9,1,1, 21.643, 10734.473, 425.008, 52428.300 24/06/28,13:54:03,06,10,1, 11.9,1,1, 21.643, 10734.475, 424.912, 52428.230 24/06/28,13:54:03,07,10,1, 11.9,1,1, 21.643, 10734.456, 424.871, 52428.215 24/06/28,13:54:03,08,10,1, 11.9,1,1, 21.643, 10734.495, 424.927, 52428.226 24/06/28,13:54:03,09,10,1, 11.9,1,1, 21.643, 10734.484, 424.943, 52428.241 24/06/28,13:54:03,10,10,1, 11.9,1,1, 21.643, 10734.489, 424.856, 52428.210 24/06/28,13:54:03,11,10,1, 11.9,1,1, 21.643, 10734.469, 424.777, 52428.118 24/06/28,13:54:03,12,10,1, 11.9,1,1, 21.643, 10734.495, 424.799, 52428.232 24/06/28,13:54:03,13,10,1, 11.9,1,1, 21.643, 10734.497, 424.858, 52428.181 24/06/28,13:54:03,14,10,1, 11.9,1,1, 21.643, 10734.485, 424.802, 52428.143 24/06/28,13:54:03,15,10,1, 11.9,1,1, 21.643, 10734.493, 424.673, 52428.112 24/06/28,13:54:03,16,10,1, 11.9,1,1, 21.643, 10734.505, 424.679, 52428.056 24/06/28,13:54:03,17,10,1, 11.9,1,1, 21.643, 10734.538, 424.725, 52428.122 24/06/28,13:54:03,18,10,1, 11.9,1,1, 21.643, 10734.510, 424.710, 52428.163 24/06/28,13:54:03,19,10,1, 11.9,1,1, 21.643, 10734.486, 424.621, 52428.089 24/06/28,13:54:04,00,09,1, 11.9,1,1, 21.643, 10734.483, 424.621, 52428.089 24/06/28,13:54:04,01,09,1, 11.9,1,1, 21.643, 10734.508, 424.614, 52428.059 24/06/28,13:54:04,02,09,1, 11.9,1,1, 21.643, 10734.516, 424.604, 52428.064 24/06/28,13:54:04,03,09,1, 11.9,1,1, 21.643, 10734.505, 424.534, 52428.072 24/06/28,13:54:04,04,09,1, 11.9,1,1, 21.643, 10734.472, 424.487, 52428.001 24/06/28,13:54:04,05,09,1, 11.9,1,1, 21.643, 10734.492, 424.514, 52428.110 24/06/28,13:54:04,06,09,1, 11.9,1,1, 21.643, 10734.528, 424.539, 52428.131 24/06/28,13:54:04,07,09,1, 11.9,1,1, 21.643, 10734.481, 424.454, 52428.067 24/06/28,13:54:04,08,09,1, 11.9,1,1, 21.643, 10734.490, 424.363, 52427.980 24/06/28,13:54:04,09,09,1, 11.9,1,1, 21.643, 10734.492, 424.361, 52428.031 24/06/28,13:54:04,10,09,1, 11.9,1,1, 21.643, 10734.522, 424.411, 52427.970 24/06/28,13:54:04,11,09,1, 11.9,1,1, 21.643, 10734.515, 424.384, 52427.985 24/06/28,13:54:04,12,09,1, 11.9,1,1, 21.643, 10734.528, 424.275, 52427.876 24/06/28,13:54:04,13,09,1, 11.9,1,1, 21.643, 10734.512, 424.255, 52427.924 24/06/28,13:54:04,14,09,1, 11.9,1,1, 21.643, 10734.545, 424.280, 52427.976 24/06/28,13:54:04,15,09,1, 11.9,1,1, 21.643, 10734.555, 424.293, 52428.000 24/06/28,13:54:04,16,09,1, 11.9,1,1, 21.643, 10734.520, 424.222, 52427.944 24/06/28,13:54:04,17,09,1, 11.9,1,1, 21.643, 10734.529, 424.137, 52427.855 24/06/28,13:54:04,18,09,1, 11.9,1,1, 21.643, 10734.550, 424.157, 52427.887 24/06/28,13:54:04,19,09,1, 11.9,1,1, 21.643, 10734.565, 424.202, 52427.960 24/06/28,13:54:05,00,09,1, 11.9,1,1, 21.648, 10734.558, 424.202, 52427.960 24/06/28,13:54:05,01,09,1, 11.9,1,1, 21.648, 10734.518, 424.046, 52427.872 24/06/28,13:54:05,02,09,1, 11.9,1,1, 21.648, 10734.552, 424.030, 52427.917 24/06/28,13:54:05,03,09,1, 11.9,1,1, 21.648, 10734.553, 424.091, 52427.935 24/06/28,13:54:05,04,09,1, 11.9,1,1, 21.648, 10734.561, 424.080, 52427.911 24/06/28,13:54:05,05,09,1, 11.9,1,1, 21.648, 10734.565, 423.963, 52427.823 24/06/28,13:54:05,06,09,1, 11.9,1,1, 21.648, 10734.526, 423.946, 52427.830 24/06/28,13:54:05,07,09,1, 11.9,1,1, 21.648, 10734.531, 423.933, 52427.828 24/06/28,13:54:05,08,09,1, 11.9,1,1, 21.648, 10734.545, 423.962, 52427.822 24/06/28,13:54:05,09,09,1, 11.9,1,1, 21.648, 10734.564, 423.901, 52427.796 24/06/28,13:54:05,10,09,1, 11.9,1,1, 21.648, 10734.530, 423.816, 52427.808 24/06/28,13:54:05,11,09,1, 11.9,1,1, 21.648, 10734.552, 423.822, 52427.805 24/06/28,13:54:05,12,09,1, 11.9,1,1, 21.648, 10734.594, 423.868, 52427.863 24/06/28,13:54:05,13,09,1, 11.9,1,1, 21.648, 10734.572, 423.804, 52427.799 24/06/28,13:54:05,14,09,1, 11.9,1,1, 21.648, 10734.575, 423.690, 52427.699 24/06/28,13:54:05,15,09,1, 11.9,1,1, 21.648, 10734.536, 423.704, 52427.715 24/06/28,13:54:05,16,09,1, 11.9,1,1, 21.648, 10734.568, 423.729, 52427.820 24/06/28,13:54:05,17,09,1, 11.9,1,1, 21.648, 10734.601, 423.723, 52427.794 24/06/28,13:54:05,18,09,1, 11.9,1,1, 21.648, 10734.568, 423.599, 52427.701 24/06/28,13:54:05,19,09,1, 11.9,1,1, 21.648, 10734.556, 423.550, 52427.757 24/06/28,13:54:06,00,10,1, 11.9,1,1, 21.640, 10734.550, 423.550, 52427.757 24/06/28,13:54:06,01,10,1, 11.9,1,1, 21.640, 10734.580, 423.604, 52427.785 24/06/28,13:54:06,02,10,1, 11.9,1,1, 21.640, 10734.571, 423.520, 52427.698 24/06/28,13:54:06,03,10,1, 11.9,1,1, 21.640, 10734.568, 423.440, 52427.661 24/06/28,13:54:06,04,10,1, 11.9,1,1, 21.640, 10734.597, 423.499, 52427.690 24/06/28,13:54:06,05,10,1, 11.9,1,1, 21.640, 10734.596, 423.514, 52427.732 24/06/28,13:54:06,06,10,1, 11.9,1,1, 21.640, 10734.590, 423.434, 52427.721 24/06/28,13:54:06,07,10,1, 11.9,1,1, 21.640, 10734.572, 423.362, 52427.651 24/06/28,13:54:06,08,10,1, 11.9,1,1, 21.640, 10734.581, 423.369, 52427.667 24/06/28,13:54:06,09,10,1, 11.9,1,1, 21.640, 10734.619, 423.414, 52427.721 24/06/28,13:54:06,10,10,1, 11.9,1,1, 21.640, 10734.615, 423.377, 52427.700 24/06/28,13:54:06,11,10,1, 11.9,1,1, 21.640, 10734.595, 423.246, 52427.557 24/06/28,13:54:06,12,10,1, 11.9,1,1, 21.640, 10734.581, 423.237, 52427.577 24/06/28,13:54:06,13,10,1, 11.9,1,1, 21.640, 10734.606, 423.282, 52427.706 24/06/28,13:54:06,14,10,1, 11.9,1,1, 21.640, 10734.646, 423.233, 52427.637 24/06/28,13:54:06,15,10,1, 11.9,1,1, 21.640, 10734.598, 423.135, 52427.551 24/06/28,13:54:06,16,10,1, 11.9,1,1, 21.640, 10734.613, 423.106, 52427.608 24/06/28,13:54:06,17,10,1, 11.9,1,1, 21.640, 10734.626, 423.171, 52427.593 24/06/28,13:54:06,18,10,1, 11.9,1,1, 21.640, 10734.631, 423.157, 52427.630 24/06/28,13:54:06,19,10,1, 11.9,1,1, 21.640, 10734.647, 423.035, 52427.544 24/06/28,13:54:07,00,10,1, 11.9,1,1, 21.646, 10734.642, 423.035, 52427.544 24/06/28,13:54:07,01,10,1, 11.9,1,1, 21.646, 10734.623, 423.052, 52427.500 24/06/28,13:54:07,02,10,1, 11.9,1,1, 21.646, 10734.642, 423.043, 52427.517 24/06/28,13:54:07,03,10,1, 11.9,1,1, 21.646, 10734.619, 422.951, 52427.482 24/06/28,13:54:07,04,10,1, 11.9,1,1, 21.646, 10734.613, 422.877, 52427.517 24/06/28,13:54:07,05,10,1, 11.9,1,1, 21.646, 10734.638, 422.941, 52427.441 24/06/28,13:54:07,06,10,1, 11.9,1,1, 21.646, 10734.627, 422.917, 52427.465 24/06/28,13:54:07,07,10,1, 11.9,1,1, 21.646, 10734.620, 422.828, 52427.420 24/06/28,13:54:07,08,10,1, 11.9,1,1, 21.646, 10734.605, 422.756, 52427.401 24/06/28,13:54:07,09,10,1, 11.9,1,1, 21.646, 10734.631, 422.797, 52427.416 24/06/28,13:54:07,10,10,1, 11.9,1,1, 21.646, 10734.634, 422.807, 52427.421 24/06/28,13:54:07,11,10,1, 11.9,1,1, 21.646, 10734.586, 422.742, 52427.394 24/06/28,13:54:07,12,10,1, 11.9,1,1, 21.646, 10734.612, 422.662, 52427.349 24/06/28,13:54:07,13,10,1, 11.9,1,1, 21.646, 10734.601, 422.682, 52427.454 24/06/28,13:54:07,14,10,1, 11.9,1,1, 21.646, 10734.612, 422.722, 52427.406 24/06/28,13:54:07,15,10,1, 11.9,1,1, 21.646, 10734.604, 422.619, 52427.428 24/06/28,13:54:07,16,10,1, 11.9,1,1, 21.646, 10734.591, 422.555, 52427.368 24/06/28,13:54:07,17,10,1, 11.9,1,1, 21.646, 10734.610, 422.535, 52427.332 24/06/28,13:54:07,18,10,1, 11.9,1,1, 21.646, 10734.635, 422.595, 52427.449 24/06/28,13:54:07,19,10,1, 11.9,1,1, 21.646, 10734.618, 422.523, 52427.438 24/06/28,13:54:08,00,10,1, 11.9,1,1, 21.647, 10734.617, 422.523, 52427.438 24/06/28,13:54:08,01,10,1, 11.9,1,1, 21.647, 10734.589, 422.457, 52427.314 24/06/28,13:54:08,02,10,1, 11.9,1,1, 21.647, 10734.609, 422.455, 52427.308 24/06/28,13:54:08,03,10,1, 11.9,1,1, 21.647, 10734.633, 422.400, 52427.330 24/06/28,13:54:08,04,10,1, 11.9,1,1, 21.647, 10734.588, 422.288, 52427.207 24/06/28,13:54:08,05,10,1, 11.9,1,1, 21.647, 10734.602, 422.304, 52427.291 24/06/28,13:54:08,06,10,1, 11.9,1,1, 21.647, 10734.609, 422.347, 52427.338 24/06/28,13:54:08,07,10,1, 11.9,1,1, 21.647, 10734.624, 422.286, 52427.320 24/06/28,13:54:08,08,10,1, 11.9,1,1, 21.647, 10734.586, 422.190, 52427.206 24/06/28,13:54:08,09,10,1, 11.9,1,1, 21.647, 10734.604, 422.163, 52427.276 24/06/28,13:54:08,10,10,1, 11.9,1,1, 21.647, 10734.597, 422.220, 52427.298 24/06/28,13:54:08,11,10,1, 11.9,1,1, 21.647, 10734.585, 422.148, 52427.222 24/06/28,13:54:08,12,10,1, 11.9,1,1, 21.647, 10734.590, 422.066, 52427.211 24/06/28,13:54:08,13,10,1, 11.9,1,1, 21.647, 10734.582, 422.056, 52427.207 24/06/28,13:54:08,14,10,1, 11.9,1,1, 21.647, 10734.629, 422.093, 52427.221 24/06/28,13:54:08,15,10,1, 11.9,1,1, 21.647, 10734.617, 422.030, 52427.231 24/06/28,13:54:08,16,10,1, 11.9,1,1, 21.647, 10734.582, 421.925, 52427.150 24/06/28,13:54:08,17,10,1, 11.9,1,1, 21.647, 10734.552, 421.913, 52427.135 24/06/28,13:54:08,18,10,1, 11.9,1,1, 21.647, 10734.590, 421.933, 52427.121 24/06/28,13:54:08,19,10,1, 11.9,1,1, 21.647, 10734.594, 421.904, 52427.178 24/06/28,13:54:09,00,10,1, 12.0,1,1, 21.647, 10734.591, 421.904, 52427.178 24/06/28,13:54:09,01,10,1, 12.0,1,1, 21.647, 10734.578, 421.772, 52427.108 24/06/28,13:54:09,02,10,1, 12.0,1,1, 21.647, 10734.615, 421.763, 52427.153 24/06/28,13:54:09,03,10,1, 12.0,1,1, 21.647, 10734.588, 421.730, 52427.127 24/06/28,13:54:09,04,10,1, 12.0,1,1, 21.647, 10734.552, 421.626, 52427.057 24/06/28,13:54:09,05,10,1, 12.0,1,1, 21.647, 10734.567, 421.617, 52427.068 24/06/28,13:54:09,06,10,1, 12.0,1,1, 21.647, 10734.587, 421.639, 52427.076 24/06/28,13:54:09,07,10,1, 12.0,1,1, 21.647, 10734.583, 421.618, 52427.147 24/06/28,13:54:09,08,10,1, 12.0,1,1, 21.647, 10734.556, 421.524, 52427.022 24/06/28,13:54:09,09,10,1, 12.0,1,1, 21.647, 10734.576, 421.481, 52427.016 24/06/28,13:54:09,10,10,1, 12.0,1,1, 21.647, 10734.566, 421.501, 52427.103 24/06/28,13:54:09,11,10,1, 12.0,1,1, 21.647, 10734.575, 421.483, 52427.076 24/06/28,13:54:09,12,10,1, 12.0,1,1, 21.647, 10734.561, 421.365, 52426.946 24/06/28,13:54:09,13,10,1, 12.0,1,1, 21.647, 10734.543, 421.321, 52426.989 24/06/28,13:54:09,14,10,1, 12.0,1,1, 21.647, 10734.573, 421.377, 52427.022 24/06/28,13:54:09,15,10,1, 12.0,1,1, 21.647, 10734.569, 421.353, 52427.072 24/06/28,13:54:09,16,10,1, 12.0,1,1, 21.647, 10734.556, 421.240, 52427.008 24/06/28,13:54:09,17,10,1, 12.0,1,1, 21.647, 10734.539, 421.195, 52426.917 24/06/28,13:54:09,18,10,1, 12.0,1,1, 21.647, 10734.550, 421.193, 52426.976 24/06/28,13:54:09,19,10,1, 12.0,1,1, 21.647, 10734.545, 421.195, 52426.938 24/06/28,13:54:10,00,10,1, 11.9,1,1, 21.648, 10734.541, 421.195, 52426.938 24/06/28,13:54:10,01,10,1, 11.9,1,1, 21.648, 10734.527, 421.057, 52426.963 24/06/28,13:54:10,02,10,1, 11.9,1,1, 21.648, 10734.530, 421.086, 52426.925 24/06/28,13:54:10,03,10,1, 11.9,1,1, 21.648, 10734.567, 421.086, 52427.012 24/06/28,13:54:10,04,10,1, 11.9,1,1, 21.648, 10734.543, 420.958, 52426.901 24/06/28,13:54:10,05,10,1, 11.9,1,1, 21.648, 10734.505, 420.931, 52426.900 24/06/28,13:54:10,06,10,1, 11.9,1,1, 21.648, 10734.512, 420.961, 52426.893 24/06/28,13:54:10,07,10,1, 11.9,1,1, 21.648, 10734.544, 420.949, 52426.913 24/06/28,13:54:10,08,10,1, 11.9,1,1, 21.648, 10734.529, 420.824, 52426.904 24/06/28,13:54:10,09,10,1, 11.9,1,1, 21.648, 10734.531, 420.805, 52426.873 24/06/28,13:54:10,10,10,1, 11.9,1,1, 21.648, 10734.550, 420.803, 52426.894 24/06/28,13:54:10,11,10,1, 11.9,1,1, 21.648, 10734.529, 420.811, 52426.828 24/06/28,13:54:10,12,10,1, 11.9,1,1, 21.648, 10734.497, 420.715, 52426.869 24/06/28,13:54:10,13,10,1, 11.9,1,1, 21.648, 10734.507, 420.635, 52426.756 24/06/28,13:54:10,14,10,1, 11.9,1,1, 21.648, 10734.528, 420.694, 52426.882 24/06/28,13:54:10,15,10,1, 11.9,1,1, 21.648, 10734.528, 420.692, 52426.832 24/06/28,13:54:10,16,10,1, 11.9,1,1, 21.648, 10734.493, 420.589, 52426.793 24/06/28,13:54:10,17,10,1, 11.9,1,1, 21.648, 10734.502, 420.532, 52426.784 24/06/28,13:54:10,18,10,1, 11.9,1,1, 21.648, 10734.523, 420.592, 52426.792 24/06/28,13:54:10,19,10,1, 11.9,1,1, 21.648, 10734.549, 420.545, 52426.860 24/06/28,13:54:11,00,10,1, 11.9,1,1, 21.650, 10734.541, 420.545, 52426.860 24/06/28,13:54:11,01,10,1, 11.9,1,1, 21.650, 10734.479, 420.415, 52426.812 24/06/28,13:54:11,02,10,1, 11.9,1,1, 21.650, 10734.526, 420.476, 52426.788 24/06/28,13:54:11,03,10,1, 11.9,1,1, 21.650, 10734.504, 420.428, 52426.823 24/06/28,13:54:11,04,10,1, 11.9,1,1, 21.650, 10734.460, 420.339, 52426.729 24/06/28,13:54:11,05,10,1, 11.9,1,1, 21.650, 10734.482, 420.294, 52426.787 24/06/28,13:54:11,06,10,1, 11.9,1,1, 21.650, 10734.483, 420.329, 52426.743 24/06/28,13:54:11,07,10,1, 11.9,1,1, 21.650, 10734.486, 420.338, 52426.806 24/06/28,13:54:11,08,10,1, 11.9,1,1, 21.650, 10734.454, 420.208, 52426.722 24/06/28,13:54:11,09,10,1, 11.9,1,1, 21.650, 10734.458, 420.176, 52426.687 24/06/28,13:54:11,10,10,1, 11.9,1,1, 21.650, 10734.461, 420.225, 52426.778 24/06/28,13:54:11,11,10,1, 11.9,1,1, 21.650, 10734.466, 420.200, 52426.726 24/06/28,13:54:11,12,10,1, 11.9,1,1, 21.650, 10734.457, 420.092, 52426.678 24/06/28,13:54:11,13,10,1, 11.9,1,1, 21.650, 10734.466, 420.066, 52426.667 24/06/28,13:54:11,14,10,1, 11.9,1,1, 21.650, 10734.482, 420.129, 52426.670 24/06/28,13:54:11,15,10,1, 11.9,1,1, 21.650, 10734.484, 420.096, 52426.709 24/06/28,13:54:11,16,10,1, 11.9,1,1, 21.650, 10734.459, 420.004, 52426.704 24/06/28,13:54:11,17,10,1, 11.9,1,1, 21.650, 10734.424, 419.958, 52426.623 24/06/28,13:54:11,18,10,1, 11.9,1,1, 21.650, 10734.437, 419.976, 52426.717 24/06/28,13:54:11,19,10,1, 11.9,1,1, 21.650, 10734.438, 419.988, 52426.665 24/06/28,13:54:12,00,10,1, 11.9,1,1, 21.645, 10734.433, 419.988, 52426.665 24/06/28,13:54:12,01,10,1, 11.9,1,1, 21.645, 10734.423, 419.851, 52426.625 24/06/28,13:54:12,02,10,1, 11.9,1,1, 21.645, 10734.436, 419.915, 52426.662 24/06/28,13:54:12,03,10,1, 11.9,1,1, 21.645, 10734.429, 419.874, 52426.714 24/06/28,13:54:12,04,10,1, 11.9,1,1, 21.645, 10734.429, 419.782, 52426.682 24/06/28,13:54:12,05,10,1, 11.9,1,1, 21.645, 10734.412, 419.751, 52426.609 24/06/28,13:54:12,06,10,1, 11.9,1,1, 21.645, 10734.427, 419.826, 52426.697 24/06/28,13:54:12,07,10,1, 11.9,1,1, 21.645, 10734.436, 419.775, 52426.646 24/06/28,13:54:12,08,10,1, 11.9,1,1, 21.645, 10734.408, 419.677, 52426.617 24/06/28,13:54:12,09,10,1, 11.9,1,1, 21.645, 10734.435, 419.651, 52426.620 24/06/28,13:54:12,10,10,1, 11.9,1,1, 21.645, 10734.412, 419.716, 52426.631 24/06/28,13:54:12,11,10,1, 11.9,1,1, 21.645, 10734.394, 419.673, 52426.633 24/06/28,13:54:12,12,10,1, 11.9,1,1, 21.645, 10734.387, 419.585, 52426.591 24/06/28,13:54:12,13,10,1, 11.9,1,1, 21.645, 10734.408, 419.559, 52426.566 24/06/28,13:54:12,14,10,1, 11.9,1,1, 21.645, 10734.430, 419.626, 52426.614 24/06/28,13:54:12,15,10,1, 11.9,1,1, 21.645, 10734.412, 419.606, 52426.622 24/06/28,13:54:12,16,10,1, 11.9,1,1, 21.645, 10734.391, 419.490, 52426.568 24/06/28,13:54:12,17,10,1, 11.9,1,1, 21.645, 10734.359, 419.487, 52426.586 24/06/28,13:54:12,18,10,1, 11.9,1,1, 21.645, 10734.392, 419.543, 52426.627 24/06/28,13:54:12,19,10,1, 11.9,1,1, 21.645, 10734.374, 419.506, 52426.590 24/06/28,13:54:13,00,11,1, 11.8,1,1, 21.647, 10734.366, 419.506, 52426.590 24/06/28,13:54:13,01,11,1, 11.8,1,1, 21.647, 10734.357, 419.417, 52426.510 24/06/28,13:54:13,02,11,1, 11.8,1,1, 21.647, 10734.357, 419.433, 52426.619 24/06/28,13:54:13,03,11,1, 11.8,1,1, 21.647, 10734.379, 419.400, 52426.580 24/06/28,13:54:13,04,11,1, 11.8,1,1, 21.647, 10734.354, 419.312, 52426.495 24/06/28,13:54:13,05,11,1, 11.8,1,1, 21.647, 10734.331, 419.347, 52426.522 24/06/28,13:54:13,06,11,1, 11.8,1,1, 21.647, 10734.363, 419.387, 52426.666 24/06/28,13:54:13,07,11,1, 11.8,1,1, 21.647, 10734.350, 419.305, 52426.533 24/06/28,13:54:13,08,11,1, 11.8,1,1, 21.647, 10734.323, 419.232, 52426.480 24/06/28,13:54:13,09,11,1, 11.8,1,1, 21.647, 10734.332, 419.255, 52426.548 24/06/28,13:54:13,10,11,1, 11.8,1,1, 21.647, 10734.351, 419.292, 52426.573 24/06/28,13:54:13,11,11,1, 11.8,1,1, 21.647, 10734.317, 419.213, 52426.525 24/06/28,13:54:13,12,11,1, 11.8,1,1, 21.647, 10734.306, 419.157, 52426.553 24/06/28,13:54:13,13,11,1, 11.8,1,1, 21.647, 10734.298, 419.168, 52426.514 24/06/28,13:54:13,14,11,1, 11.8,1,1, 21.647, 10734.327, 419.214, 52426.522 24/06/28,13:54:13,15,11,1, 11.8,1,1, 21.647, 10734.320, 419.135, 52426.529 24/06/28,13:54:13,16,11,1, 11.8,1,1, 21.647, 10734.277, 419.038, 52426.453 24/06/28,13:54:13,17,11,1, 11.8,1,1, 21.647, 10734.285, 419.100, 52426.533 24/06/28,13:54:13,18,11,1, 11.8,1,1, 21.647, 10734.322, 419.140, 52426.570 24/06/28,13:54:13,19,11,1, 11.8,1,1, 21.647, 10734.292, 419.042, 52426.520 24/06/28,13:54:14,00,11,1, 11.9,1,1, 21.649, 10734.291, 419.042, 52426.520 24/06/28,13:54:14,01,11,1, 11.9,1,1, 21.649, 10734.284, 419.029, 52426.469 24/06/28,13:54:14,02,11,1, 11.9,1,1, 21.649, 10734.260, 419.017, 52426.569 24/06/28,13:54:14,03,11,1, 11.9,1,1, 21.649, 10734.259, 418.953, 52426.519 24/06/28,13:54:14,04,11,1, 11.9,1,1, 21.649, 10734.257, 418.908, 52426.484 24/06/28,13:54:14,05,11,1, 11.9,1,1, 21.649, 10734.278, 418.988, 52426.498 24/06/28,13:54:14,06,11,1, 11.9,1,1, 21.649, 10734.296, 418.987, 52426.505 24/06/28,13:54:14,07,11,1, 11.9,1,1, 21.649, 10734.248, 418.865, 52426.429 24/06/28,13:54:14,08,11,1, 11.9,1,1, 21.649, 10734.252, 418.835, 52426.448 24/06/28,13:54:14,09,11,1, 11.9,1,1, 21.649, 10734.292, 418.918, 52426.530 24/06/28,13:54:14,10,11,1, 11.9,1,1, 21.649, 10734.252, 418.877, 52426.480 24/06/28,13:54:14,11,11,1, 11.9,1,1, 21.649, 10734.213, 418.791, 52426.450 24/06/28,13:54:14,12,11,1, 11.9,1,1, 21.649, 10734.256, 418.787, 52426.434 24/06/28,13:54:14,13,11,1, 11.9,1,1, 21.649, 10734.265, 418.846, 52426.459 24/06/28,13:54:14,14,11,1, 11.9,1,1, 21.649, 10734.219, 418.786, 52426.411 24/06/28,13:54:14,15,11,1, 11.9,1,1, 21.649, 10734.193, 418.690, 52426.416 24/06/28,13:54:14,16,11,1, 11.9,1,1, 21.649, 10734.200, 418.742, 52426.397 24/06/28,13:54:14,17,11,1, 11.9,1,1, 21.649, 10734.209, 418.768, 52426.483 24/06/28,13:54:14,18,11,1, 11.9,1,1, 21.649, 10734.210, 418.692, 52426.438 24/06/28,13:54:14,19,11,1, 11.9,1,1, 21.649, 10734.164, 418.606, 52426.363 24/06/28,13:54:15,00,10,1, 12.0,1,1, 21.647, 10734.158, 418.606, 52426.363 24/06/28,13:54:15,01,10,1, 12.0,1,1, 21.647, 10734.225, 418.708, 52426.488 24/06/28,13:54:15,02,10,1, 12.0,1,1, 21.647, 10734.167, 418.603, 52426.388 24/06/28,13:54:15,03,10,1, 12.0,1,1, 21.647, 10734.176, 418.563, 52426.345 24/06/28,13:54:15,04,10,1, 12.0,1,1, 21.647, 10734.184, 418.585, 52426.374 24/06/28,13:54:15,05,10,1, 12.0,1,1, 21.647, 10734.168, 418.616, 52426.423 24/06/28,13:54:15,06,10,1, 12.0,1,1, 21.647, 10734.134, 418.503, 52426.343 24/06/28,13:54:15,07,10,1, 12.0,1,1, 21.647, 10734.115, 418.457, 52426.293 24/06/28,13:54:15,08,10,1, 12.0,1,1, 21.647, 10734.140, 418.529, 52426.370 24/06/28,13:54:15,09,10,1, 12.0,1,1, 21.647, 10734.111, 418.542, 52426.423 24/06/28,13:54:15,10,10,1, 12.0,1,1, 21.647, 10734.109, 418.427, 52426.269 24/06/28,13:54:15,11,10,1, 12.0,1,1, 21.647, 10734.093, 418.423, 52426.375 24/06/28,13:54:15,12,10,1, 12.0,1,1, 21.647, 10734.111, 418.473, 52426.353 24/06/28,13:54:15,13,10,1, 12.0,1,1, 21.647, 10734.099, 418.430, 52426.346 24/06/28,13:54:15,14,10,1, 12.0,1,1, 21.647, 10734.068, 418.336, 52426.298 24/06/28,13:54:15,15,10,1, 12.0,1,1, 21.647, 10734.070, 418.333, 52426.266 24/06/28,13:54:15,16,10,1, 12.0,1,1, 21.647, 10734.089, 418.379, 52426.301 24/06/28,13:54:15,17,10,1, 12.0,1,1, 21.647, 10734.064, 418.348, 52426.285 24/06/28,13:54:15,18,10,1, 12.0,1,1, 21.647, 10734.053, 418.241, 52426.252 24/06/28,13:54:15,19,10,1, 12.0,1,1, 21.647, 10734.030, 418.253, 52426.217 24/06/28,13:54:16,00,09,1, 11.8,1,1, 21.650, 10734.024, 418.253, 52426.217 24/06/28,13:54:16,01,09,1, 11.8,1,1, 21.650, 10734.027, 418.235, 52426.297 24/06/28,13:54:16,02,09,1, 11.8,1,1, 21.650, 10733.985, 418.141, 52426.191 24/06/28,13:54:16,03,09,1, 11.8,1,1, 21.650, 10734.004, 418.183, 52426.217 24/06/28,13:54:16,04,09,1, 11.8,1,1, 21.650, 10734.021, 418.205, 52426.220 24/06/28,13:54:16,05,09,1, 11.8,1,1, 21.650, 10734.005, 418.148, 52426.287 24/06/28,13:54:16,06,09,1, 11.8,1,1, 21.650, 10733.978, 418.061, 52426.193 24/06/28,13:54:16,07,09,1, 11.8,1,1, 21.650, 10733.999, 418.114, 52426.213 24/06/28,13:54:16,08,09,1, 11.8,1,1, 21.650, 10733.999, 418.140, 52426.226 24/06/28,13:54:16,09,09,1, 11.8,1,1, 21.650, 10734.001, 418.029, 52426.204 24/06/28,13:54:16,10,09,1, 11.8,1,1, 21.650, 10733.977, 417.970, 52426.128 24/06/28,13:54:16,11,09,1, 11.8,1,1, 21.650, 10733.936, 418.042, 52426.226 24/06/28,13:54:16,12,09,1, 11.8,1,1, 21.650, 10733.978, 418.034, 52426.220 24/06/28,13:54:16,13,09,1, 11.8,1,1, 21.650, 10733.959, 417.932, 52426.143 24/06/28,13:54:16,14,09,1, 11.8,1,1, 21.650, 10733.935, 417.908, 52426.168 24/06/28,13:54:16,15,09,1, 11.8,1,1, 21.650, 10733.961, 417.963, 52426.121 24/06/28,13:54:16,16,09,1, 11.8,1,1, 21.650, 10733.929, 417.914, 52426.211 24/06/28,13:54:16,17,09,1, 11.8,1,1, 21.650, 10733.912, 417.829, 52426.070 24/06/28,13:54:16,18,09,1, 11.8,1,1, 21.650, 10733.919, 417.826, 52426.079 24/06/28,13:54:16,19,09,1, 11.8,1,1, 21.650, 10733.961, 417.903, 52426.162 24/06/28,13:54:17,00,09,1, 11.9,1,1, 21.650, 10733.957, 417.903, 52426.162 24/06/28,13:54:17,01,09,1, 11.9,1,1, 21.650, 10733.912, 417.733, 52426.041 24/06/28,13:54:17,02,09,1, 11.9,1,1, 21.650, 10733.894, 417.769, 52426.083 24/06/28,13:54:17,03,09,1, 11.9,1,1, 21.650, 10733.925, 417.833, 52426.095 24/06/28,13:54:17,04,09,1, 11.9,1,1, 21.650, 10733.887, 417.724, 52426.132 24/06/28,13:54:17,05,09,1, 11.9,1,1, 21.650, 10733.880, 417.660, 52426.029 24/06/28,13:54:17,06,09,1, 11.9,1,1, 21.650, 10733.916, 417.705, 52426.061 24/06/28,13:54:17,07,09,1, 11.9,1,1, 21.650, 10733.940, 417.701, 52426.066 24/06/28,13:54:17,08,09,1, 11.9,1,1, 21.650, 10733.911, 417.619, 52425.994 24/06/28,13:54:17,09,09,1, 11.9,1,1, 21.650, 10733.869, 417.561, 52426.080 24/06/28,13:54:17,10,09,1, 11.9,1,1, 21.650, 10733.907, 417.635, 52426.037 24/06/28,13:54:17,11,09,1, 11.9,1,1, 21.650, 10733.902, 417.638, 52426.055 24/06/28,13:54:17,12,09,1, 11.9,1,1, 21.650, 10733.860, 417.507, 52426.032 24/06/28,13:54:17,13,09,1, 11.9,1,1, 21.650, 10733.864, 417.515, 52425.967 24/06/28,13:54:17,14,09,1, 11.9,1,1, 21.650, 10733.887, 417.566, 52426.134 24/06/28,13:54:17,15,09,1, 11.9,1,1, 21.650, 10733.868, 417.502, 52426.052 24/06/28,13:54:17,16,09,1, 11.9,1,1, 21.650, 10733.855, 417.423, 52425.973 24/06/28,13:54:17,17,09,1, 11.9,1,1, 21.650, 10733.868, 417.456, 52426.085 24/06/28,13:54:17,18,09,1, 11.9,1,1, 21.650, 10733.882, 417.498, 52426.043 24/06/28,13:54:17,19,09,1, 11.9,1,1, 21.650, 10733.854, 417.447, 52426.017 24/06/28,13:54:18,00,09,1, 11.9,1,1, 21.646, 10733.849, 417.447, 52426.017 24/06/28,13:54:18,01,09,1, 11.9,1,1, 21.646, 10733.869, 417.384, 52426.019 24/06/28,13:54:18,02,09,1, 11.9,1,1, 21.646, 10733.867, 417.403, 52426.121 24/06/28,13:54:18,03,09,1, 11.9,1,1, 21.646, 10733.852, 417.308, 52425.933 24/06/28,13:54:18,04,09,1, 11.9,1,1, 21.646, 10733.857, 417.261, 52425.938 24/06/28,13:54:18,05,09,1, 11.9,1,1, 21.646, 10733.878, 417.325, 52425.952 24/06/28,13:54:18,06,09,1, 11.9,1,1, 21.646, 10733.863, 417.301, 52426.029 24/06/28,13:54:18,07,09,1, 11.9,1,1, 21.646, 10733.868, 417.230, 52425.927 24/06/28,13:54:18,08,09,1, 11.9,1,1, 21.646, 10733.843, 417.212, 52425.922 24/06/28,13:54:18,09,09,1, 11.9,1,1, 21.646, 10733.851, 417.266, 52425.990 24/06/28,13:54:18,10,09,1, 11.9,1,1, 21.646, 10733.835, 417.216, 52425.940 24/06/28,13:54:18,11,09,1, 11.9,1,1, 21.646, 10733.835, 417.119, 52425.954 24/06/28,13:54:18,12,09,1, 11.9,1,1, 21.646, 10733.843, 417.110, 52425.875 24/06/28,13:54:18,13,09,1, 11.9,1,1, 21.646, 10733.872, 417.189, 52425.983 24/06/28,13:54:18,14,09,1, 11.9,1,1, 21.646, 10733.863, 417.076, 52425.887 24/06/28,13:54:18,15,09,1, 11.9,1,1, 21.646, 10733.811, 417.009, 52425.818 24/06/28,13:54:18,16,09,1, 11.9,1,1, 21.646, 10733.863, 417.061, 52425.968 24/06/28,13:54:18,17,09,1, 11.9,1,1, 21.646, 10733.866, 417.099, 52425.956 24/06/28,13:54:18,18,09,1, 11.9,1,1, 21.646, 10733.846, 416.986, 52425.860 24/06/28,13:54:18,19,09,1, 11.9,1,1, 21.646, 10733.838, 417.003, 52425.882 24/06/28,13:54:19,00,10,1, 11.9,1,1, 21.649, 10733.832, 417.003, 52425.882 24/06/28,13:54:19,01,10,1, 11.9,1,1, 21.649, 10733.879, 417.002, 52425.909 24/06/28,13:54:19,02,10,1, 11.9,1,1, 21.649, 10733.824, 416.867, 52425.837 24/06/28,13:54:19,03,10,1, 11.9,1,1, 21.649, 10733.850, 416.913, 52425.829 24/06/28,13:54:19,04,10,1, 11.9,1,1, 21.649, 10733.872, 416.940, 52425.864 24/06/28,13:54:19,05,10,1, 11.9,1,1, 21.649, 10733.867, 416.880, 52425.903 24/06/28,13:54:19,06,10,1, 11.9,1,1, 21.649, 10733.846, 416.797, 52425.846 24/06/28,13:54:19,07,10,1, 11.9,1,1, 21.649, 10733.869, 416.842, 52425.852 24/06/28,13:54:19,08,10,1, 11.9,1,1, 21.649, 10733.878, 416.864, 52425.871 24/06/28,13:54:19,09,10,1, 11.9,1,1, 21.649, 10733.837, 416.757, 52425.794 24/06/28,13:54:19,10,10,1, 11.9,1,1, 21.649, 10733.844, 416.722, 52425.783 24/06/28,13:54:19,11,10,1, 11.9,1,1, 21.649, 10733.854, 416.795, 52425.820 24/06/28,13:54:19,12,10,1, 11.9,1,1, 21.649, 10733.856, 416.775, 52425.838 24/06/28,13:54:19,13,10,1, 11.9,1,1, 21.649, 10733.838, 416.655, 52425.774 24/06/28,13:54:19,14,10,1, 11.9,1,1, 21.649, 10733.845, 416.667, 52425.786 24/06/28,13:54:19,15,10,1, 11.9,1,1, 21.649, 10733.883, 416.690, 52425.876 24/06/28,13:54:19,16,10,1, 11.9,1,1, 21.649, 10733.851, 416.630, 52425.799 24/06/28,13:54:19,17,10,1, 11.9,1,1, 21.649, 10733.854, 416.551, 52425.711 24/06/28,13:54:19,18,10,1, 11.9,1,1, 21.649, 10733.888, 416.595, 52425.821 24/06/28,13:54:19,19,10,1, 11.9,1,1, 21.649, 10733.867, 416.594, 52425.859 24/06/28,13:54:20,00,11,1, 11.9,1,1, 21.647, 10733.865, 416.594, 52425.859 24/06/28,13:54:20,01,11,1, 11.9,1,1, 21.647, 10733.840, 416.488, 52425.753 24/06/28,13:54:20,02,11,1, 11.9,1,1, 21.647, 10733.875, 416.554, 52425.793 24/06/28,13:54:20,03,11,1, 11.9,1,1, 21.647, 10733.848, 416.542, 52425.784 24/06/28,13:54:20,04,11,1, 11.9,1,1, 21.647, 10733.835, 416.420, 52425.794 24/06/28,13:54:20,05,11,1, 11.9,1,1, 21.647, 10733.849, 416.439, 52425.731 24/06/28,13:54:20,06,11,1, 11.9,1,1, 21.647, 10733.882, 416.487, 52425.772 24/06/28,13:54:20,07,11,1, 11.9,1,1, 21.647, 10733.858, 416.391, 52425.753 24/06/28,13:54:20,08,11,1, 11.9,1,1, 21.647, 10733.849, 416.316, 52425.737 24/06/28,13:54:20,09,11,1, 11.9,1,1, 21.647, 10733.873, 416.368, 52425.690 24/06/28,13:54:20,10,11,1, 11.9,1,1, 21.647, 10733.858, 416.365, 52425.721 24/06/28,13:54:20,11,11,1, 11.9,1,1, 21.647, 10733.818, 416.271, 52425.699 24/06/28,13:54:20,12,11,1, 11.9,1,1, 21.647, 10733.838, 416.256, 52425.671 24/06/28,13:54:20,13,11,1, 11.9,1,1, 21.647, 10733.835, 416.326, 52425.752 24/06/28,13:54:20,14,11,1, 11.9,1,1, 21.647, 10733.844, 416.281, 52425.744 24/06/28,13:54:20,15,11,1, 11.9,1,1, 21.647, 10733.817, 416.185, 52425.601 24/06/28,13:54:20,16,11,1, 11.9,1,1, 21.647, 10733.841, 416.205, 52425.666 24/06/28,13:54:20,17,11,1, 11.9,1,1, 21.647, 10733.850, 416.242, 52425.743 24/06/28,13:54:20,18,11,1, 11.9,1,1, 21.647, 10733.850, 416.162, 52425.666 24/06/28,13:54:20,19,11,1, 11.9,1,1, 21.647, 10733.839, 416.100, 52425.601 24/06/28,13:54:21,00,11,1, 12.0,1,1, 21.649, 10733.832, 416.100, 52425.601 24/06/28,13:54:21,01,11,1, 12.0,1,1, 21.649, 10733.833, 416.133, 52425.673 24/06/28,13:54:21,02,11,1, 12.0,1,1, 21.649, 10733.824, 416.036, 52425.654 24/06/28,13:54:21,03,11,1, 12.0,1,1, 21.649, 10733.818, 416.031, 52425.551 24/06/28,13:54:21,04,11,1, 12.0,1,1, 21.649, 10733.821, 416.116, 52425.689 24/06/28,13:54:21,05,11,1, 12.0,1,1, 21.649, 10733.809, 416.022, 52425.615 24/06/28,13:54:21,06,11,1, 12.0,1,1, 21.649, 10733.774, 415.942, 52425.638 24/06/28,13:54:21,07,11,1, 12.0,1,1, 21.649, 10733.824, 415.983, 52425.638 24/06/28,13:54:21,08,11,1, 12.0,1,1, 21.649, 10733.818, 415.992, 52425.649 24/06/28,13:54:21,09,11,1, 12.0,1,1, 21.649, 10733.794, 415.884, 52425.551 24/06/28,13:54:21,10,11,1, 12.0,1,1, 21.649, 10733.792, 415.872, 52425.554 24/06/28,13:54:21,11,11,1, 12.0,1,1, 21.649, 10733.789, 415.918, 52425.637 24/06/28,13:54:21,12,11,1, 12.0,1,1, 21.649, 10733.774, 415.885, 52425.673 24/06/28,13:54:21,13,11,1, 12.0,1,1, 21.649, 10733.772, 415.793, 52425.513 24/06/28,13:54:21,14,11,1, 12.0,1,1, 21.649, 10733.767, 415.814, 52425.623 24/06/28,13:54:21,15,11,1, 12.0,1,1, 21.649, 10733.792, 415.851, 52425.603 24/06/28,13:54:21,16,11,1, 12.0,1,1, 21.649, 10733.774, 415.760, 52425.509 24/06/28,13:54:21,17,11,1, 12.0,1,1, 21.649, 10733.756, 415.669, 52425.531 24/06/28,13:54:21,18,11,1, 12.0,1,1, 21.649, 10733.768, 415.757, 52425.575 24/06/28,13:54:21,19,11,1, 12.0,1,1, 21.649, 10733.754, 415.727, 52425.564 24/06/28,13:54:22,00,08,1, 11.8,1,1, 21.650, 10733.749, 415.727, 52425.564 24/06/28,13:54:22,01,08,1, 11.8,1,1, 21.650, 10733.737, 415.615, 52425.500 24/06/28,13:54:22,02,08,1, 11.8,1,1, 21.650, 10733.747, 415.671, 52425.604 24/06/28,13:54:22,03,08,1, 11.8,1,1, 21.650, 10733.735, 415.609, 52425.565 24/06/28,13:54:22,04,08,1, 11.8,1,1, 21.650, 10733.704, 415.530, 52425.533 24/06/28,13:54:22,05,08,1, 11.8,1,1, 21.650, 10733.734, 415.561, 52425.591 24/06/28,13:54:22,06,08,1, 11.8,1,1, 21.650, 10733.733, 415.585, 52425.608 24/06/28,13:54:22,07,08,1, 11.8,1,1, 21.650, 10733.712, 415.507, 52425.483 24/06/28,13:54:22,08,08,1, 11.8,1,1, 21.650, 10733.675, 415.440, 52425.487 24/06/28,13:54:22,09,08,1, 11.8,1,1, 21.650, 10733.707, 415.512, 52425.525 24/06/28,13:54:22,10,08,1, 11.8,1,1, 21.650, 10733.704, 415.491, 52425.607 24/06/28,13:54:22,11,08,1, 11.8,1,1, 21.650, 10733.656, 415.367, 52425.448 24/06/28,13:54:22,12,08,1, 11.8,1,1, 21.650, 10733.648, 415.369, 52425.506 24/06/28,13:54:22,13,08,1, 11.8,1,1, 21.650, 10733.660, 415.408, 52425.555 24/06/28,13:54:22,14,08,1, 11.8,1,1, 21.650, 10733.659, 415.353, 52425.544 24/06/28,13:54:22,15,08,1, 11.8,1,1, 21.650, 10733.640, 415.269, 52425.501 24/06/28,13:54:22,16,08,1, 11.8,1,1, 21.650, 10733.634, 415.303, 52425.543 24/06/28,13:54:22,17,08,1, 11.8,1,1, 21.650, 10733.612, 415.309, 52425.573 24/06/28,13:54:22,18,08,1, 11.8,1,1, 21.650, 10733.602, 415.217, 52425.478 24/06/28,13:54:22,19,08,1, 11.8,1,1, 21.650, 10733.588, 415.186, 52425.447 24/06/28,13:54:23,00,09,1, 11.9,1,1, 21.651, 10733.582, 415.186, 52425.447 24/06/28,13:54:23,01,09,1, 11.9,1,1, 21.651, 10733.575, 415.198, 52425.461 24/06/28,13:54:23,02,09,1, 11.9,1,1, 21.651, 10733.533, 415.094, 52425.395 24/06/28,13:54:23,03,09,1, 11.9,1,1, 21.651, 10733.557, 415.104, 52425.421 24/06/28,13:54:23,04,09,1, 11.9,1,1, 21.651, 10733.574, 415.159, 52425.504 24/06/28,13:54:23,05,09,1, 11.9,1,1, 21.651, 10733.545, 415.059, 52425.456 24/06/28,13:54:23,06,09,1, 11.9,1,1, 21.651, 10733.457, 415.022, 52425.453 24/06/28,13:54:23,07,09,1, 11.9,1,1, 21.651, 10733.474, 415.072, 52425.451 24/06/28,13:54:23,08,09,1, 11.9,1,1, 21.651, 10733.493, 415.066, 52425.518 24/06/28,13:54:23,09,09,1, 11.9,1,1, 21.651, 10733.497, 414.973, 52425.472 24/06/28,13:54:23,10,09,1, 11.9,1,1, 21.651, 10733.460, 414.951, 52425.435 24/06/28,13:54:23,11,09,1, 11.9,1,1, 21.651, 10733.506, 415.018, 52425.497 24/06/28,13:54:23,12,09,1, 11.9,1,1, 21.651, 10733.474, 414.929, 52425.470 24/06/28,13:54:23,13,09,1, 11.9,1,1, 21.651, 10733.458, 414.842, 52425.382 24/06/28,13:54:23,14,09,1, 11.9,1,1, 21.651, 10733.453, 414.901, 52425.416 24/06/28,13:54:23,15,09,1, 11.9,1,1, 21.651, 10733.451, 414.929, 52425.424 24/06/28,13:54:23,16,09,1, 11.9,1,1, 21.651, 10733.398, 414.842, 52425.408 24/06/28,13:54:23,17,09,1, 11.9,1,1, 21.651, 10733.375, 414.800, 52425.459 24/06/28,13:54:23,18,09,1, 11.9,1,1, 21.651, 10733.406, 414.841, 52425.418 24/06/28,13:54:23,19,09,1, 11.9,1,1, 21.651, 10733.404, 414.831, 52425.398 24/06/28,13:54:24,00,10,1, 11.9,1,1, 21.654, 10733.398, 414.831, 52425.398 24/06/28,13:54:24,01,10,1, 11.9,1,1, 21.654, 10733.355, 414.746, 52425.348 24/06/28,13:54:24,02,10,1, 11.9,1,1, 21.654, 10733.370, 414.808, 52425.462 24/06/28,13:54:24,03,10,1, 11.9,1,1, 21.654, 10733.346, 414.714, 52425.352 24/06/28,13:54:24,04,10,1, 11.9,1,1, 21.654, 10733.301, 414.679, 52425.376 24/06/28,13:54:24,05,10,1, 11.9,1,1, 21.654, 10733.311, 414.716, 52425.386 24/06/28,13:54:24,06,10,1, 11.9,1,1, 21.654, 10733.308, 414.729, 52425.449 24/06/28,13:54:24,07,10,1, 11.9,1,1, 21.654, 10733.280, 414.629, 52425.362 24/06/28,13:54:24,08,10,1, 11.9,1,1, 21.654, 10733.236, 414.598, 52425.420 24/06/28,13:54:24,09,10,1, 11.9,1,1, 21.654, 10733.241, 414.689, 52425.436 24/06/28,13:54:24,10,10,1, 11.9,1,1, 21.654, 10733.219, 414.630, 52425.440 24/06/28,13:54:24,11,10,1, 11.9,1,1, 21.654, 10733.184, 414.532, 52425.377 24/06/28,13:54:24,12,10,1, 11.9,1,1, 21.654, 10733.206, 414.578, 52425.378 24/06/28,13:54:24,13,10,1, 11.9,1,1, 21.654, 10733.215, 414.620, 52425.452 24/06/28,13:54:24,14,10,1, 11.9,1,1, 21.654, 10733.160, 414.514, 52425.370 24/06/28,13:54:24,15,10,1, 11.9,1,1, 21.654, 10733.123, 414.464, 52425.384 24/06/28,13:54:24,16,10,1, 11.9,1,1, 21.654, 10733.148, 414.558, 52425.434 24/06/28,13:54:24,17,10,1, 11.9,1,1, 21.654, 10733.121, 414.508, 52425.397 24/06/28,13:54:24,18,10,1, 11.9,1,1, 21.654, 10733.087, 414.428, 52425.381 24/06/28,13:54:24,19,10,1, 11.9,1,1, 21.654, 10733.088, 414.435, 52425.391 24/06/28,13:54:25,00,08,1, 11.9,1,1, 21.652, 10733.081, 414.435, 52425.391 24/06/28,13:54:25,01,08,1, 11.9,1,1, 21.652, 10733.065, 414.409, 52425.314 24/06/28,13:54:25,02,08,1, 11.9,1,1, 21.652, 10733.041, 414.351, 52425.309 24/06/28,13:54:25,03,08,1, 11.9,1,1, 21.652, 10733.023, 414.417, 52425.401 24/06/28,13:54:25,04,08,1, 11.9,1,1, 21.652, 10733.023, 414.414, 52425.433 24/06/28,13:54:25,05,08,1, 11.9,1,1, 21.652, 10732.972, 414.306, 52425.370 24/06/28,13:54:25,06,08,1, 11.9,1,1, 21.652, 10732.959, 414.292, 52425.337 24/06/28,13:54:25,07,08,1, 11.9,1,1, 21.652, 10732.955, 414.365, 52425.407 24/06/28,13:54:25,08,08,1, 11.9,1,1, 21.652, 10732.935, 414.305, 52425.455 24/06/28,13:54:25,09,08,1, 11.9,1,1, 21.652, 10732.896, 414.235, 52425.355 24/06/28,13:54:25,10,08,1, 11.9,1,1, 21.652, 10732.887, 414.261, 52425.397 24/06/28,13:54:25,11,08,1, 11.9,1,1, 21.652, 10732.874, 414.256, 52425.425 24/06/28,13:54:25,12,08,1, 11.9,1,1, 21.652, 10732.831, 414.182, 52425.393 24/06/28,13:54:25,13,08,1, 11.9,1,1, 21.652, 10732.817, 414.215, 52425.406 24/06/28,13:54:25,14,08,1, 11.9,1,1, 21.652, 10732.820, 414.288, 52425.488 24/06/28,13:54:25,15,08,1, 11.9,1,1, 21.652, 10732.795, 414.222, 52425.460 24/06/28,13:54:25,16,08,1, 11.9,1,1, 21.652, 10732.735, 414.150, 52425.384 24/06/28,13:54:25,17,08,1, 11.9,1,1, 21.652, 10732.735, 414.201, 52425.394 24/06/28,13:54:25,18,08,1, 11.9,1,1, 21.652, 10732.746, 414.229, 52425.467 24/06/28,13:54:25,19,08,1, 11.9,1,1, 21.652, 10732.708, 414.145, 52425.448 24/06/28,13:54:26,00,08,1, 11.9,1,1, 21.653, 10732.706, 414.145, 52425.448 24/06/28,13:54:26,01,08,1, 11.9,1,1, 21.653, 10732.680, 414.191, 52425.511 24/06/28,13:54:26,02,08,1, 11.9,1,1, 21.653, 10732.636, 414.179, 52425.440 24/06/28,13:54:26,03,08,1, 11.9,1,1, 21.653, 10732.611, 414.108, 52425.447 24/06/28,13:54:26,04,08,1, 11.9,1,1, 21.653, 10732.617, 414.155, 52425.470 24/06/28,13:54:26,05,08,1, 11.9,1,1, 21.653, 10732.612, 414.194, 52425.460 24/06/28,13:54:26,06,08,1, 11.9,1,1, 21.653, 10732.560, 414.086, 52425.421 24/06/28,13:54:26,07,08,1, 11.9,1,1, 21.653, 10732.540, 414.082, 52425.466 24/06/28,13:54:26,08,08,1, 11.9,1,1, 21.653, 10732.549, 414.152, 52425.532 24/06/28,13:54:26,09,08,1, 11.9,1,1, 21.653, 10732.526, 414.131, 52425.510 24/06/28,13:54:26,10,08,1, 11.9,1,1, 21.653, 10732.486, 414.040, 52425.410 24/06/28,13:54:26,11,08,1, 11.9,1,1, 21.653, 10732.493, 414.119, 52425.485 24/06/28,13:54:26,12,08,1, 11.9,1,1, 21.653, 10732.500, 414.161, 52425.576 24/06/28,13:54:26,13,08,1, 11.9,1,1, 21.653, 10732.445, 414.077, 52425.463 24/06/28,13:54:26,14,08,1, 11.9,1,1, 21.653, 10732.411, 414.061, 52425.442 24/06/28,13:54:26,15,08,1, 11.9,1,1, 21.653, 10732.390, 414.144, 52425.544 24/06/28,13:54:26,16,08,1, 11.9,1,1, 21.653, 10732.379, 414.136, 52425.604 24/06/28,13:54:26,17,08,1, 11.9,1,1, 21.653, 10732.341, 414.073, 52425.488 24/06/28,13:54:26,18,08,1, 11.9,1,1, 21.653, 10732.336, 414.126, 52425.543 24/06/28,13:54:26,19,08,1, 11.9,1,1, 21.653, 10732.307, 414.139, 52425.585 24/06/28,13:54:27,00,08,1, 11.9,1,1, 21.655, 10732.305, 414.139, 52425.585 24/06/28,13:54:27,01,08,1, 11.9,1,1, 21.655, 10732.237, 414.104, 52425.552 24/06/28,13:54:27,02,08,1, 11.9,1,1, 21.655, 10732.249, 414.167, 52425.598 24/06/28,13:54:27,03,08,1, 11.9,1,1, 21.655, 10732.207, 414.121, 52425.582 24/06/28,13:54:27,04,08,1, 11.9,1,1, 21.655, 10732.192, 414.093, 52425.573 24/06/28,13:54:27,05,08,1, 11.9,1,1, 21.655, 10732.166, 414.160, 52425.628 24/06/28,13:54:27,06,08,1, 11.9,1,1, 21.655, 10732.158, 414.190, 52425.654 24/06/28,13:54:27,07,08,1, 11.9,1,1, 21.655, 10732.119, 414.093, 52425.517 24/06/28,13:54:27,08,08,1, 11.9,1,1, 21.655, 10732.081, 414.128, 52425.547 24/06/28,13:54:27,09,08,1, 11.9,1,1, 21.655, 10732.087, 414.211, 52425.648 24/06/28,13:54:27,10,08,1, 11.9,1,1, 21.655, 10732.073, 414.155, 52425.603 24/06/28,13:54:27,11,08,1, 11.9,1,1, 21.655, 10732.031, 414.106, 52425.576 24/06/28,13:54:27,12,08,1, 11.9,1,1, 21.655, 10732.001, 414.213, 52425.640 24/06/28,13:54:27,13,08,1, 11.9,1,1, 21.655, 10732.001, 414.241, 52425.699 24/06/28,13:54:27,14,08,1, 11.9,1,1, 21.655, 10731.956, 414.155, 52425.609 24/06/28,13:54:27,15,08,1, 11.9,1,1, 21.655, 10731.953, 414.195, 52425.642 24/06/28,13:54:27,16,08,1, 11.9,1,1, 21.655, 10731.962, 414.282, 52425.662 24/06/28,13:54:27,17,08,1, 11.9,1,1, 21.655, 10731.904, 414.243, 52425.674 24/06/28,13:54:27,18,08,1, 11.9,1,1, 21.655, 10731.882, 414.227, 52425.665 24/06/28,13:54:27,19,08,1, 11.9,1,1, 21.655, 10731.847, 414.307, 52425.720 24/06/28,13:54:28,00,08,1, 11.9,1,1, 21.651, 10731.846, 414.307, 52425.720 24/06/28,13:54:28,01,08,1, 11.9,1,1, 21.651, 10731.815, 414.268, 52425.739 24/06/28,13:54:28,02,08,1, 11.9,1,1, 21.651, 10731.808, 414.300, 52425.746 24/06/28,13:54:28,03,08,1, 11.9,1,1, 21.651, 10731.778, 414.383, 52425.843 24/06/28,13:54:28,04,08,1, 11.9,1,1, 21.651, 10731.749, 414.341, 52425.719 24/06/28,13:54:28,05,08,1, 11.9,1,1, 21.651, 10731.774, 414.316, 52425.739 24/06/28,13:54:28,06,08,1, 11.9,1,1, 21.651, 10731.732, 414.428, 52425.842 24/06/28,13:54:28,07,08,1, 11.9,1,1, 21.651, 10731.727, 414.428, 52425.863 24/06/28,13:54:28,08,08,1, 11.9,1,1, 21.651, 10731.712, 414.370, 52425.723 24/06/28,13:54:28,09,08,1, 11.9,1,1, 21.651, 10731.682, 414.462, 52425.833 24/06/28,13:54:28,10,08,1, 11.9,1,1, 21.651, 10731.661, 414.502, 52425.842 24/06/28,13:54:28,11,08,1, 11.9,1,1, 21.651, 10731.632, 414.449, 52425.772 24/06/28,13:54:28,12,08,1, 11.9,1,1, 21.651, 10731.620, 414.449, 52425.774 24/06/28,13:54:28,13,08,1, 11.9,1,1, 21.651, 10731.606, 414.555, 52425.872 24/06/28,13:54:28,14,08,1, 11.9,1,1, 21.651, 10731.569, 414.534, 52425.866 24/06/28,13:54:28,15,08,1, 11.9,1,1, 21.651, 10731.554, 414.501, 52425.839 24/06/28,13:54:28,16,08,1, 11.9,1,1, 21.651, 10731.564, 414.620, 52425.865 24/06/28,13:54:28,17,08,1, 11.9,1,1, 21.651, 10731.533, 414.641, 52425.971 24/06/28,13:54:28,18,08,1, 11.9,1,1, 21.651, 10731.489, 414.584, 52425.888 24/06/28,13:54:28,19,08,1, 11.9,1,1, 21.651, 10731.486, 414.651, 52425.864 24/06/28,13:54:29,00,10,1, 11.9,1,1, 21.649, 10731.479, 414.651, 52425.864 24/06/28,13:54:29,01,10,1, 11.9,1,1, 21.649, 10731.449, 414.671, 52425.940 24/06/28,13:54:29,02,10,1, 11.9,1,1, 21.649, 10731.421, 414.669, 52425.868 24/06/28,13:54:29,03,10,1, 11.9,1,1, 21.649, 10731.423, 414.778, 52425.965 24/06/28,13:54:29,04,10,1, 11.9,1,1, 21.649, 10731.428, 414.771, 52425.946 24/06/28,13:54:29,05,10,1, 11.9,1,1, 21.649, 10731.373, 414.721, 52425.932 24/06/28,13:54:29,06,10,1, 11.9,1,1, 21.649, 10731.400, 414.840, 52425.929 24/06/28,13:54:29,07,10,1, 11.9,1,1, 21.649, 10731.393, 414.894, 52426.031 24/06/28,13:54:29,08,10,1, 11.9,1,1, 21.649, 10731.351, 414.830, 52426.004 24/06/28,13:54:29,09,10,1, 11.9,1,1, 21.649, 10731.318, 414.857, 52425.953 24/06/28,13:54:29,10,10,1, 11.9,1,1, 21.649, 10731.343, 414.972, 52426.053 24/06/28,13:54:29,11,10,1, 11.9,1,1, 21.649, 10731.317, 414.930, 52425.948 24/06/28,13:54:29,12,10,1, 11.9,1,1, 21.649, 10731.301, 414.907, 52425.982 24/06/28,13:54:29,13,10,1, 11.9,1,1, 21.649, 10731.314, 415.034, 52426.031 24/06/28,13:54:29,14,10,1, 11.9,1,1, 21.649, 10731.295, 415.044, 52426.023 24/06/28,13:54:29,15,10,1, 11.9,1,1, 21.649, 10731.254, 414.989, 52425.997 24/06/28,13:54:29,16,10,1, 11.9,1,1, 21.649, 10731.273, 415.056, 52426.039 24/06/28,13:54:29,17,10,1, 11.9,1,1, 21.649, 10731.274, 415.137, 52426.051 24/06/28,13:54:29,18,10,1, 11.9,1,1, 21.649, 10731.254, 415.082, 52426.010 24/06/28,13:54:29,19,10,1, 11.9,1,1, 21.649, 10731.228, 415.131, 52426.038 24/06/28,13:54:30,00,10,1, 11.9,1,1, 21.654, 10731.220, 415.131, 52426.038 24/06/28,13:54:30,01,10,1, 11.9,1,1, 21.654, 10731.220, 415.161, 52426.063 24/06/28,13:54:30,02,10,1, 11.9,1,1, 21.654, 10731.186, 415.152, 52425.986 24/06/28,13:54:30,03,10,1, 11.9,1,1, 21.654, 10731.191, 415.262, 52426.132 24/06/28,13:54:30,04,10,1, 11.9,1,1, 21.654, 10731.192, 415.286, 52426.140 24/06/28,13:54:30,05,10,1, 11.9,1,1, 21.654, 10731.169, 415.250, 52426.038 24/06/28,13:54:30,06,10,1, 11.9,1,1, 21.654, 10731.186, 415.314, 52426.087 24/06/28,13:54:30,07,10,1, 11.9,1,1, 21.654, 10731.197, 415.406, 52426.055 24/06/28,13:54:30,08,10,1, 11.9,1,1, 21.654, 10731.166, 415.358, 52426.099 24/06/28,13:54:30,09,10,1, 11.9,1,1, 21.654, 10731.151, 415.381, 52426.100 24/06/28,13:54:30,10,10,1, 11.9,1,1, 21.654, 10731.178, 415.499, 52426.145 24/06/28,13:54:30,11,10,1, 11.9,1,1, 21.654, 10731.151, 415.463, 52426.055 24/06/28,13:54:30,12,10,1, 11.9,1,1, 21.654, 10731.127, 415.437, 52426.038 24/06/28,13:54:30,13,10,1, 11.9,1,1, 21.654, 10731.150, 415.527, 52426.156 24/06/28,13:54:30,14,10,1, 11.9,1,1, 21.654, 10731.122, 415.557, 52426.172 24/06/28,13:54:30,15,10,1, 11.9,1,1, 21.654, 10731.107, 415.505, 52426.063 24/06/28,13:54:30,16,10,1, 11.9,1,1, 21.654, 10731.126, 415.576, 52426.102 24/06/28,13:54:30,17,10,1, 11.9,1,1, 21.654, 10731.121, 415.621, 52426.133 24/06/28,13:54:30,18,10,1, 11.9,1,1, 21.654, 10731.108, 415.578, 52426.054 24/06/28,13:54:30,19,10,1, 11.9,1,1, 21.654, 10731.083, 415.619, 52426.077 24/06/28,13:54:31,00,10,1, 11.9,1,1, 21.653, 10731.078, 415.619, 52426.077 24/06/28,13:54:31,01,10,1, 11.9,1,1, 21.653, 10731.078, 415.668, 52426.101 24/06/28,13:54:31,02,10,1, 11.9,1,1, 21.653, 10731.075, 415.643, 52426.074 24/06/28,13:54:31,03,10,1, 11.9,1,1, 21.653, 10731.079, 415.774, 52426.088 24/06/28,13:54:31,04,10,1, 11.9,1,1, 21.653, 10731.060, 415.741, 52426.058 24/06/28,13:54:31,05,10,1, 11.9,1,1, 21.653, 10731.058, 415.721, 52426.048 24/06/28,13:54:31,06,10,1, 11.9,1,1, 21.653, 10731.062, 415.809, 52426.072 24/06/28,13:54:31,07,10,1, 11.9,1,1, 21.653, 10731.071, 415.822, 52426.085 24/06/28,13:54:31,08,10,1, 11.9,1,1, 21.653, 10731.066, 415.740, 52426.011 24/06/28,13:54:31,09,10,1, 11.9,1,1, 21.653, 10731.040, 415.825, 52426.003 24/06/28,13:54:31,10,10,1, 11.9,1,1, 21.653, 10731.054, 415.915, 52425.996 24/06/28,13:54:31,11,10,1, 11.9,1,1, 21.653, 10731.026, 415.810, 52425.939 24/06/28,13:54:31,12,10,1, 11.9,1,1, 21.653, 10731.043, 415.839, 52426.031 24/06/28,13:54:31,13,10,1, 11.9,1,1, 21.653, 10731.053, 415.955, 52426.035 24/06/28,13:54:31,14,10,1, 11.9,1,1, 21.653, 10731.024, 415.888, 52425.901 24/06/28,13:54:31,15,10,1, 11.9,1,1, 21.653, 10731.022, 415.887, 52425.981 24/06/28,13:54:31,16,10,1, 11.9,1,1, 21.653, 10731.053, 415.990, 52426.010 24/06/28,13:54:31,17,10,1, 11.9,1,1, 21.653, 10731.049, 415.949, 52425.952 24/06/28,13:54:31,18,10,1, 11.9,1,1, 21.653, 10731.020, 415.895, 52425.853 24/06/28,13:54:31,19,10,1, 11.9,1,1, 21.653, 10731.038, 415.967, 52425.870 24/06/28,13:54:32,00,11,1, 11.9,1,1, 21.653, 10731.037, 415.967, 52425.870 24/06/28,13:54:32,01,11,1, 11.9,1,1, 21.653, 10731.009, 415.900, 52425.859 24/06/28,13:54:32,02,11,1, 11.9,1,1, 21.653, 10730.991, 415.948, 52425.833 24/06/28,13:54:32,03,11,1, 11.9,1,1, 21.653, 10731.007, 416.015, 52425.848 24/06/28,13:54:32,04,11,1, 11.9,1,1, 21.653, 10730.974, 415.962, 52425.812 24/06/28,13:54:32,05,11,1, 11.9,1,1, 21.653, 10730.959, 415.961, 52425.768 24/06/28,13:54:32,06,11,1, 11.9,1,1, 21.653, 10730.979, 416.022, 52425.767 24/06/28,13:54:32,07,11,1, 11.9,1,1, 21.653, 10730.970, 415.992, 52425.745 24/06/28,13:54:32,08,11,1, 11.9,1,1, 21.653, 10730.934, 415.953, 52425.727 24/06/28,13:54:32,09,11,1, 11.9,1,1, 21.653, 10730.948, 416.019, 52425.711 24/06/28,13:54:32,10,11,1, 11.9,1,1, 21.653, 10730.954, 416.024, 52425.745 24/06/28,13:54:32,11,11,1, 11.9,1,1, 21.653, 10730.931, 415.922, 52425.650 24/06/28,13:54:32,12,11,1, 11.9,1,1, 21.653, 10730.938, 415.963, 52425.651 24/06/28,13:54:32,13,11,1, 11.9,1,1, 21.653, 10730.921, 416.010, 52425.638 24/06/28,13:54:32,14,11,1, 11.9,1,1, 21.653, 10730.904, 415.903, 52425.571 24/06/28,13:54:32,15,11,1, 11.9,1,1, 21.653, 10730.906, 415.900, 52425.595 24/06/28,13:54:32,16,11,1, 11.9,1,1, 21.653, 10730.888, 415.959, 52425.612 24/06/28,13:54:32,17,11,1, 11.9,1,1, 21.653, 10730.867, 415.863, 52425.575 24/06/28,13:54:32,18,11,1, 11.9,1,1, 21.653, 10730.819, 415.881, 52425.520 24/06/28,13:54:32,19,11,1, 11.9,1,1, 21.653, 10730.852, 415.940, 52425.493 24/06/28,13:54:33,00,11,1, 11.9,1,1, 21.652, 10730.845, 415.940, 52425.493 24/06/28,13:54:33,01,11,1, 11.9,1,1, 21.652, 10730.775, 415.795, 52425.417 24/06/28,13:54:33,02,11,1, 11.9,1,1, 21.652, 10730.789, 415.871, 52425.417 24/06/28,13:54:33,03,11,1, 11.9,1,1, 21.652, 10730.791, 415.820, 52425.429 24/06/28,13:54:33,04,11,1, 11.9,1,1, 21.652, 10730.714, 415.749, 52425.296 24/06/28,13:54:33,05,11,1, 11.9,1,1, 21.652, 10730.740, 415.769, 52425.376 24/06/28,13:54:33,06,11,1, 11.9,1,1, 21.652, 10730.723, 415.786, 52425.354 24/06/28,13:54:33,07,11,1, 11.9,1,1, 21.652, 10730.651, 415.659, 52425.220 24/06/28,13:54:33,08,11,1, 11.9,1,1, 21.652, 10730.674, 415.694, 52425.241 24/06/28,13:54:33,09,11,1, 11.9,1,1, 21.652, 10730.671, 415.701, 52425.229 24/06/28,13:54:33,10,11,1, 11.9,1,1, 21.652, 10730.616, 415.586, 52425.190 24/06/28,13:54:33,11,11,1, 11.9,1,1, 21.652, 10730.625, 415.566, 52425.133 24/06/28,13:54:33,12,11,1, 11.9,1,1, 21.652, 10730.603, 415.614, 52425.167 24/06/28,13:54:33,13,11,1, 11.9,1,1, 21.652, 10730.558, 415.486, 52425.074 24/06/28,13:54:33,14,11,1, 11.9,1,1, 21.652, 10730.544, 415.461, 52425.091 24/06/28,13:54:33,15,11,1, 11.9,1,1, 21.652, 10730.562, 415.499, 52425.127 24/06/28,13:54:33,16,11,1, 11.9,1,1, 21.652, 10730.508, 415.422, 52424.987 24/06/28,13:54:33,17,11,1, 11.9,1,1, 21.652, 10730.505, 415.343, 52424.974 24/06/28,13:54:33,18,11,1, 11.9,1,1, 21.652, 10730.478, 415.390, 52424.963 24/06/28,13:54:33,19,11,1, 11.9,1,1, 21.652, 10730.438, 415.320, 52424.991 24/06/28,13:54:34,00,10,1, 11.9,1,1, 21.654, 10730.436, 415.320, 52424.991 24/06/28,13:54:34,01,10,1, 11.9,1,1, 21.654, 10730.387, 415.244, 52424.894 24/06/28,13:54:34,02,10,1, 11.9,1,1, 21.654, 10730.373, 415.207, 52424.882 24/06/28,13:54:34,03,10,1, 11.9,1,1, 21.654, 10730.325, 415.059, 52424.773 24/06/28,13:54:34,04,10,1, 11.9,1,1, 21.654, 10730.275, 415.091, 52424.750 24/06/28,13:54:34,05,10,1, 11.9,1,1, 21.654, 10730.284, 415.080, 52424.801 24/06/28,13:54:34,06,10,1, 11.9,1,1, 21.654, 10730.232, 414.935, 52424.720 24/06/28,13:54:34,07,10,1, 11.9,1,1, 21.654, 10730.220, 414.948, 52424.649 24/06/28,13:54:34,08,10,1, 11.9,1,1, 21.654, 10730.208, 414.934, 52424.704 24/06/28,13:54:34,09,10,1, 11.9,1,1, 21.654, 10730.121, 414.805, 52424.655 24/06/28,13:54:34,10,10,1, 11.9,1,1, 21.654, 10730.122, 414.766, 52424.589 24/06/28,13:54:34,11,10,1, 11.9,1,1, 21.654, 10730.091, 414.805, 52424.642 24/06/28,13:54:34,12,10,1, 11.9,1,1, 21.654, 10730.018, 414.643, 52424.540 24/06/28,13:54:34,13,10,1, 11.9,1,1, 21.654, 10729.997, 414.598, 52424.477 24/06/28,13:54:34,14,10,1, 11.9,1,1, 21.654, 10729.971, 414.635, 52424.529 24/06/28,13:54:34,15,10,1, 11.9,1,1, 21.654, 10729.920, 414.490, 52424.426 24/06/28,13:54:34,16,10,1, 11.9,1,1, 21.654, 10729.882, 414.443, 52424.456 24/06/28,13:54:34,17,10,1, 11.9,1,1, 21.654, 10729.874, 414.461, 52424.497 24/06/28,13:54:34,18,10,1, 11.9,1,1, 21.654, 10729.826, 414.345, 52424.350 24/06/28,13:54:34,19,10,1, 11.9,1,1, 21.654, 10729.785, 414.273, 52424.291 24/06/28,13:54:35,00,11,1, 11.9,1,1, 21.655, 10729.785, 414.273, 52424.291 24/06/28,13:54:35,01,11,1, 11.9,1,1, 21.655, 10729.680, 414.200, 52424.367 24/06/28,13:54:35,02,11,1, 11.9,1,1, 21.655, 10729.680, 414.091, 52424.207 24/06/28,13:54:35,03,11,1, 11.9,1,1, 21.655, 10729.632, 414.115, 52424.315 24/06/28,13:54:35,04,11,1, 11.9,1,1, 21.655, 10729.598, 414.042, 52424.262 24/06/28,13:54:35,05,11,1, 11.9,1,1, 21.655, 10729.543, 413.897, 52424.143 24/06/28,13:54:35,06,11,1, 11.9,1,1, 21.655, 10729.503, 413.905, 52424.142 24/06/28,13:54:35,07,11,1, 11.9,1,1, 21.655, 10729.450, 413.851, 52424.130 24/06/28,13:54:35,08,11,1, 11.9,1,1, 21.655, 10729.423, 413.718, 52424.083 24/06/28,13:54:35,09,11,1, 11.9,1,1, 21.655, 10729.340, 413.697, 52424.127 24/06/28,13:54:35,10,11,1, 11.9,1,1, 21.655, 10729.347, 413.675, 52424.037 24/06/28,13:54:35,11,11,1, 11.9,1,1, 21.655, 10729.310, 413.535, 52424.033 24/06/28,13:54:35,12,11,1, 11.9,1,1, 21.655, 10729.269, 413.493, 52424.030 24/06/28,13:54:35,13,11,1, 11.9,1,1, 21.655, 10729.226, 413.488, 52424.026 24/06/28,13:54:35,14,11,1, 11.9,1,1, 21.655, 10729.166, 413.341, 52423.918 24/06/28,13:54:35,15,11,1, 11.9,1,1, 21.655, 10729.116, 413.288, 52423.946 24/06/28,13:54:35,16,11,1, 11.9,1,1, 21.655, 10729.092, 413.264, 52423.908 24/06/28,13:54:35,17,11,1, 11.9,1,1, 21.655, 10729.046, 413.161, 52423.863 24/06/28,13:54:35,18,11,1, 11.9,1,1, 21.655, 10728.986, 413.087, 52423.862 24/06/28,13:54:35,19,11,1, 11.9,1,1, 21.655, 10728.972, 413.106, 52423.903 24/06/28,13:54:36,00,11,1, 11.9,1,1, 21.653, 10728.967, 413.106, 52423.903 24/06/28,13:54:36,01,11,1, 11.9,1,1, 21.653, 10728.866, 412.851, 52423.819 24/06/28,13:54:36,02,11,1, 11.9,1,1, 21.653, 10728.821, 412.879, 52423.845 24/06/28,13:54:36,03,11,1, 11.9,1,1, 21.653, 10728.758, 412.759, 52423.800 24/06/28,13:54:36,04,11,1, 11.9,1,1, 21.653, 10728.686, 412.659, 52423.660 24/06/28,13:54:36,05,11,1, 11.9,1,1, 21.653, 10728.656, 412.656, 52423.771 24/06/28,13:54:36,06,11,1, 11.9,1,1, 21.653, 10728.624, 412.545, 52423.706 24/06/28,13:54:36,07,11,1, 11.9,1,1, 21.653, 10728.552, 412.425, 52423.707 24/06/28,13:54:36,08,11,1, 11.9,1,1, 21.653, 10728.535, 412.434, 52423.716 24/06/28,13:54:36,09,11,1, 11.9,1,1, 21.653, 10728.481, 412.330, 52423.682 24/06/28,13:54:36,10,11,1, 11.9,1,1, 21.653, 10728.399, 412.193, 52423.652 24/06/28,13:54:36,11,11,1, 11.9,1,1, 21.653, 10728.390, 412.196, 52423.663 24/06/28,13:54:36,12,11,1, 11.9,1,1, 21.653, 10728.342, 412.149, 52423.718 24/06/28,13:54:36,13,11,1, 11.9,1,1, 21.653, 10728.248, 411.964, 52423.614 24/06/28,13:54:36,14,11,1, 11.9,1,1, 21.653, 10728.233, 411.978, 52423.658 24/06/28,13:54:36,15,11,1, 11.9,1,1, 21.653, 10728.200, 411.937, 52423.590 24/06/28,13:54:36,16,11,1, 11.9,1,1, 21.653, 10728.128, 411.763, 52423.516 24/06/28,13:54:36,17,11,1, 11.9,1,1, 21.653, 10728.061, 411.723, 52423.557 24/06/28,13:54:36,18,11,1, 11.9,1,1, 21.653, 10728.045, 411.715, 52423.556 24/06/28,13:54:36,19,11,1, 11.9,1,1, 21.653, 10727.996, 411.548, 52423.542 24/06/28,13:54:37,00,10,1, 11.9,1,1, 21.656, 10727.991, 411.548, 52423.542 24/06/28,13:54:37,01,10,1, 11.9,1,1, 21.656, 10727.919, 411.507, 52423.571 24/06/28,13:54:37,02,10,1, 11.9,1,1, 21.656, 10727.861, 411.350, 52423.458 24/06/28,13:54:37,03,10,1, 11.9,1,1, 21.656, 10727.777, 411.247, 52423.443 24/06/28,13:54:37,04,10,1, 11.9,1,1, 21.656, 10727.788, 411.276, 52423.480 24/06/28,13:54:37,05,10,1, 11.9,1,1, 21.656, 10727.708, 411.109, 52423.449 24/06/28,13:54:37,06,10,1, 11.9,1,1, 21.656, 10727.674, 410.995, 52423.432 24/06/28,13:54:37,07,10,1, 11.9,1,1, 21.656, 10727.646, 411.019, 52423.453 24/06/28,13:54:37,08,10,1, 11.9,1,1, 21.656, 10727.614, 410.922, 52423.484 24/06/28,13:54:37,09,10,1, 11.9,1,1, 21.656, 10727.556, 410.801, 52423.386 24/06/28,13:54:37,10,10,1, 11.9,1,1, 21.656, 10727.544, 410.826, 52423.415 24/06/28,13:54:37,11,10,1, 11.9,1,1, 21.656, 10727.480, 410.688, 52423.468 24/06/28,13:54:37,12,10,1, 11.9,1,1, 21.656, 10727.425, 410.574, 52423.387 24/06/28,13:54:37,13,10,1, 11.9,1,1, 21.656, 10727.411, 410.574, 52423.407 24/06/28,13:54:37,14,10,1, 11.9,1,1, 21.656, 10727.370, 410.467, 52423.397 24/06/28,13:54:37,15,10,1, 11.9,1,1, 21.656, 10727.316, 410.357, 52423.365 24/06/28,13:54:37,16,10,1, 11.9,1,1, 21.656, 10727.292, 410.355, 52423.445 24/06/28,13:54:37,17,10,1, 11.9,1,1, 21.656, 10727.241, 410.257, 52423.375 24/06/28,13:54:37,18,10,1, 11.9,1,1, 21.656, 10727.201, 410.131, 52423.398 24/06/28,13:54:37,19,10,1, 11.9,1,1, 21.656, 10727.191, 410.129, 52423.367 24/06/28,13:54:38,00,10,1, 11.9,1,1, 21.656, 10727.190, 410.129, 52423.367 24/06/28,13:54:38,01,10,1, 11.9,1,1, 21.656, 10727.098, 409.912, 52423.297 24/06/28,13:54:38,02,10,1, 11.9,1,1, 21.656, 10727.065, 409.921, 52423.385 24/06/28,13:54:38,03,10,1, 11.9,1,1, 21.656, 10727.064, 409.865, 52423.355 24/06/28,13:54:38,04,10,1, 11.9,1,1, 21.656, 10726.997, 409.724, 52423.235 24/06/28,13:54:38,05,10,1, 11.9,1,1, 21.656, 10726.982, 409.733, 52423.357 24/06/28,13:54:38,06,10,1, 11.9,1,1, 21.656, 10726.974, 409.700, 52423.308 24/06/28,13:54:38,07,10,1, 11.9,1,1, 21.656, 10726.923, 409.521, 52423.334 24/06/28,13:54:38,08,10,1, 11.9,1,1, 21.656, 10726.889, 409.516, 52423.333 24/06/28,13:54:38,09,10,1, 11.9,1,1, 21.656, 10726.873, 409.488, 52423.307 24/06/28,13:54:38,10,10,1, 11.9,1,1, 21.656, 10726.837, 409.313, 52423.351 24/06/28,13:54:38,11,10,1, 11.9,1,1, 21.656, 10726.805, 409.335, 52423.319 24/06/28,13:54:38,12,10,1, 11.9,1,1, 21.656, 10726.790, 409.291, 52423.362 24/06/28,13:54:38,13,10,1, 11.9,1,1, 21.656, 10726.728, 409.138, 52423.240 24/06/28,13:54:38,14,10,1, 11.9,1,1, 21.656, 10726.724, 409.158, 52423.278 24/06/28,13:54:38,15,10,1, 11.9,1,1, 21.656, 10726.713, 409.108, 52423.303 24/06/28,13:54:38,16,10,1, 11.9,1,1, 21.656, 10726.683, 408.926, 52423.328 24/06/28,13:54:38,17,10,1, 11.9,1,1, 21.656, 10726.678, 408.942, 52423.318 24/06/28,13:54:38,18,10,1, 11.9,1,1, 21.656, 10726.650, 408.912, 52423.274 24/06/28,13:54:38,19,10,1, 11.9,1,1, 21.656, 10726.575, 408.781, 52423.232 24/06/28,13:54:39,00,09,1, 11.9,1,1, 21.657, 10726.572, 408.781, 52423.232 24/06/28,13:54:39,01,09,1, 11.9,1,1, 21.657, 10726.594, 408.732, 52423.331 24/06/28,13:54:39,02,09,1, 11.9,1,1, 21.657, 10726.544, 408.587, 52423.302 24/06/28,13:54:39,03,09,1, 11.9,1,1, 21.657, 10726.576, 408.584, 52423.292 24/06/28,13:54:39,04,09,1, 11.9,1,1, 21.657, 10726.545, 408.560, 52423.355 24/06/28,13:54:39,05,09,1, 11.9,1,1, 21.657, 10726.488, 408.413, 52423.203 24/06/28,13:54:39,06,09,1, 11.9,1,1, 21.657, 10726.510, 408.452, 52423.353 24/06/28,13:54:39,07,09,1, 11.9,1,1, 21.657, 10726.513, 408.388, 52423.315 24/06/28,13:54:39,08,09,1, 11.9,1,1, 21.657, 10726.498, 408.263, 52423.248 24/06/28,13:54:39,09,09,1, 11.9,1,1, 21.657, 10726.484, 408.246, 52423.316 24/06/28,13:54:39,10,09,1, 11.9,1,1, 21.657, 10726.478, 408.229, 52423.303 24/06/28,13:54:39,11,09,1, 11.9,1,1, 21.657, 10726.464, 408.093, 52423.245 24/06/28,13:54:39,12,09,1, 11.9,1,1, 21.657, 10726.465, 408.075, 52423.273 24/06/28,13:54:39,13,09,1, 11.9,1,1, 21.657, 10726.453, 408.070, 52423.304 24/06/28,13:54:39,14,09,1, 11.9,1,1, 21.657, 10726.428, 407.903, 52423.258 24/06/28,13:54:39,15,09,1, 11.9,1,1, 21.657, 10726.456, 407.927, 52423.226 24/06/28,13:54:39,16,09,1, 11.9,1,1, 21.657, 10726.453, 407.918, 52423.330 24/06/28,13:54:39,17,09,1, 11.9,1,1, 21.657, 10726.411, 407.791, 52423.259 24/06/28,13:54:39,18,09,1, 11.9,1,1, 21.657, 10726.420, 407.770, 52423.305 24/06/28,13:54:39,19,09,1, 11.9,1,1, 21.657, 10726.439, 407.741, 52423.325 24/06/28,13:54:40,00,10,1, 12.0,1,1, 21.656, 10726.439, 407.741, 52423.325 24/06/28,13:54:40,01,10,1, 12.0,1,1, 21.656, 10726.403, 407.634, 52423.324 24/06/28,13:54:40,02,10,1, 12.0,1,1, 21.656, 10726.408, 407.584, 52423.323 24/06/28,13:54:40,03,10,1, 12.0,1,1, 21.656, 10726.398, 407.453, 52423.207 24/06/28,13:54:40,04,10,1, 12.0,1,1, 21.656, 10726.394, 407.471, 52423.231 24/06/28,13:54:40,05,10,1, 12.0,1,1, 21.656, 10726.400, 407.475, 52423.279 24/06/28,13:54:40,06,10,1, 12.0,1,1, 21.656, 10726.403, 407.340, 52423.231 24/06/28,13:54:40,07,10,1, 12.0,1,1, 21.656, 10726.402, 407.331, 52423.311 24/06/28,13:54:40,08,10,1, 12.0,1,1, 21.656, 10726.412, 407.346, 52423.350 24/06/28,13:54:40,09,10,1, 12.0,1,1, 21.656, 10726.392, 407.194, 52423.240 24/06/28,13:54:40,10,10,1, 12.0,1,1, 21.656, 10726.404, 407.187, 52423.332 24/06/28,13:54:40,11,10,1, 12.0,1,1, 21.656, 10726.433, 407.198, 52423.352 24/06/28,13:54:40,12,10,1, 12.0,1,1, 21.656, 10726.429, 407.059, 52423.253 24/06/28,13:54:40,13,10,1, 12.0,1,1, 21.656, 10726.428, 407.016, 52423.298 24/06/28,13:54:40,14,10,1, 12.0,1,1, 21.656, 10726.448, 407.071, 52423.398 24/06/28,13:54:40,15,10,1, 12.0,1,1, 21.656, 10726.414, 406.925, 52423.224 24/06/28,13:54:40,16,10,1, 12.0,1,1, 21.656, 10726.436, 406.907, 52423.213 24/06/28,13:54:40,17,10,1, 12.0,1,1, 21.656, 10726.455, 406.953, 52423.287 24/06/28,13:54:40,18,10,1, 12.0,1,1, 21.656, 10726.436, 406.819, 52423.229 24/06/28,13:54:40,19,10,1, 12.0,1,1, 21.656, 10726.421, 406.785, 52423.271 24/06/28,13:54:41,00,10,1, 11.9,1,1, 21.654, 10726.414, 406.785, 52423.271 24/06/28,13:54:41,01,10,1, 11.9,1,1, 21.654, 10726.435, 406.699, 52423.278 24/06/28,13:54:41,02,10,1, 11.9,1,1, 21.654, 10726.468, 406.708, 52423.282 24/06/28,13:54:41,03,10,1, 11.9,1,1, 21.654, 10726.450, 406.736, 52423.371 24/06/28,13:54:41,04,10,1, 11.9,1,1, 21.654, 10726.432, 406.618, 52423.283 24/06/28,13:54:41,05,10,1, 11.9,1,1, 21.654, 10726.477, 406.608, 52423.291 24/06/28,13:54:41,06,10,1, 11.9,1,1, 21.654, 10726.489, 406.632, 52423.393 24/06/28,13:54:41,07,10,1, 11.9,1,1, 21.654, 10726.492, 406.513, 52423.295 24/06/28,13:54:41,08,10,1, 11.9,1,1, 21.654, 10726.487, 406.517, 52423.303 24/06/28,13:54:41,09,10,1, 11.9,1,1, 21.654, 10726.518, 406.565, 52423.405 24/06/28,13:54:41,10,10,1, 11.9,1,1, 21.654, 10726.494, 406.441, 52423.267 24/06/28,13:54:41,11,10,1, 11.9,1,1, 21.654, 10726.513, 406.412, 52423.365 24/06/28,13:54:41,12,10,1, 11.9,1,1, 21.654, 10726.540, 406.479, 52423.344 24/06/28,13:54:41,13,10,1, 11.9,1,1, 21.654, 10726.532, 406.350, 52423.269 24/06/28,13:54:41,14,10,1, 11.9,1,1, 21.654, 10726.558, 406.396, 52423.381 24/06/28,13:54:41,15,10,1, 11.9,1,1, 21.654, 10726.565, 406.393, 52423.357 24/06/28,13:54:41,16,10,1, 11.9,1,1, 21.654, 10726.570, 406.280, 52423.288 24/06/28,13:54:41,17,10,1, 11.9,1,1, 21.654, 10726.565, 406.309, 52423.305 24/06/28,13:54:41,18,10,1, 11.9,1,1, 21.654, 10726.602, 406.321, 52423.378 24/06/28,13:54:41,19,10,1, 11.9,1,1, 21.654, 10726.619, 406.208, 52423.306 24/06/28,13:54:42,00,10,1, 11.9,1,1, 21.658, 10726.614, 406.208, 52423.306 24/06/28,13:54:42,01,10,1, 11.9,1,1, 21.658, 10726.656, 406.281, 52423.340 24/06/28,13:54:42,02,10,1, 11.9,1,1, 21.658, 10726.638, 406.166, 52423.278 24/06/28,13:54:42,03,10,1, 11.9,1,1, 21.658, 10726.678, 406.227, 52423.439 24/06/28,13:54:42,04,10,1, 11.9,1,1, 21.658, 10726.699, 406.227, 52423.437 24/06/28,13:54:42,05,10,1, 11.9,1,1, 21.658, 10726.695, 406.114, 52423.371 24/06/28,13:54:42,06,10,1, 11.9,1,1, 21.658, 10726.713, 406.186, 52423.377 24/06/28,13:54:42,07,10,1, 11.9,1,1, 21.658, 10726.731, 406.184, 52423.439 24/06/28,13:54:42,08,10,1, 11.9,1,1, 21.658, 10726.722, 406.108, 52423.426 24/06/28,13:54:42,09,10,1, 11.9,1,1, 21.658, 10726.742, 406.178, 52423.469 24/06/28,13:54:42,10,10,1, 11.9,1,1, 21.658, 10726.769, 406.155, 52423.397 24/06/28,13:54:42,11,10,1, 11.9,1,1, 21.658, 10726.757, 406.076, 52423.448 24/06/28,13:54:42,12,10,1, 11.9,1,1, 21.658, 10726.808, 406.177, 52423.442 24/06/28,13:54:42,13,10,1, 11.9,1,1, 21.658, 10726.828, 406.112, 52423.424 24/06/28,13:54:42,14,10,1, 11.9,1,1, 21.658, 10726.808, 406.043, 52423.355 24/06/28,13:54:42,15,10,1, 11.9,1,1, 21.658, 10726.847, 406.131, 52423.413 24/06/28,13:54:42,16,10,1, 11.9,1,1, 21.658, 10726.846, 406.101, 52423.458 24/06/28,13:54:42,17,10,1, 11.9,1,1, 21.658, 10726.832, 406.016, 52423.367 24/06/28,13:54:42,18,10,1, 11.9,1,1, 21.658, 10726.873, 406.115, 52423.415 24/06/28,13:54:42,19,10,1, 11.9,1,1, 21.658, 10726.893, 406.075, 52423.347 24/06/28,13:54:43,00,10,1, 11.9,1,1, 21.656, 10726.889, 406.075, 52423.347 24/06/28,13:54:43,01,10,1, 11.9,1,1, 21.656, 10726.923, 406.107, 52423.421 24/06/28,13:54:43,02,10,1, 11.9,1,1, 21.656, 10726.896, 406.040, 52423.423 24/06/28,13:54:43,03,10,1, 11.9,1,1, 21.656, 10726.905, 406.024, 52423.420 24/06/28,13:54:43,04,10,1, 11.9,1,1, 21.656, 10726.941, 406.102, 52423.422 24/06/28,13:54:43,05,10,1, 11.9,1,1, 21.656, 10726.946, 406.044, 52423.454 24/06/28,13:54:43,06,10,1, 11.9,1,1, 21.656, 10726.968, 406.053, 52423.437 24/06/28,13:54:43,07,10,1, 11.9,1,1, 21.656, 10726.989, 406.122, 52423.457 24/06/28,13:54:43,08,10,1, 11.9,1,1, 21.656, 10726.995, 406.038, 52423.441 24/06/28,13:54:43,09,10,1, 11.9,1,1, 21.656, 10726.988, 406.040, 52423.461 24/06/28,13:54:43,10,10,1, 11.9,1,1, 21.656, 10727.032, 406.120, 52423.535 24/06/28,13:54:43,11,10,1, 11.9,1,1, 21.656, 10727.018, 406.010, 52423.477 24/06/28,13:54:43,12,10,1, 11.9,1,1, 21.656, 10727.041, 406.035, 52423.464 24/06/28,13:54:43,13,10,1, 11.9,1,1, 21.656, 10727.058, 406.097, 52423.537 24/06/28,13:54:43,14,10,1, 11.9,1,1, 21.656, 10727.023, 406.017, 52423.447 24/06/28,13:54:43,15,10,1, 11.9,1,1, 21.656, 10727.052, 406.066, 52423.538 24/06/28,13:54:43,16,10,1, 11.9,1,1, 21.656, 10727.074, 406.102, 52423.501 24/06/28,13:54:43,17,10,1, 11.9,1,1, 21.656, 10727.074, 405.994, 52423.450 24/06/28,13:54:43,18,10,1, 11.9,1,1, 21.656, 10727.108, 406.055, 52423.428 24/06/28,13:54:43,19,10,1, 11.9,1,1, 21.656, 10727.115, 406.071, 52423.529 24/06/28,13:54:44,00,10,1, 11.9,1,1, 21.659, 10727.106, 406.071, 52423.529 24/06/28,13:54:44,01,10,1, 11.9,1,1, 21.659, 10727.098, 406.084, 52423.541 24/06/28,13:54:44,02,10,1, 11.9,1,1, 21.659, 10727.092, 406.075, 52423.503 24/06/28,13:54:44,03,10,1, 11.9,1,1, 21.659, 10727.086, 406.014, 52423.493 24/06/28,13:54:44,04,10,1, 11.9,1,1, 21.659, 10727.114, 406.126, 52423.539 24/06/28,13:54:44,05,10,1, 11.9,1,1, 21.659, 10727.110, 406.086, 52423.570 24/06/28,13:54:44,06,10,1, 11.9,1,1, 21.659, 10727.105, 406.029, 52423.558 24/06/28,13:54:44,07,10,1, 11.9,1,1, 21.659, 10727.115, 406.122, 52423.518 24/06/28,13:54:44,08,10,1, 11.9,1,1, 21.659, 10727.127, 406.088, 52423.485 24/06/28,13:54:44,09,10,1, 11.9,1,1, 21.659, 10727.150, 406.056, 52423.504 24/06/28,13:54:44,10,10,1, 11.9,1,1, 21.659, 10727.138, 406.153, 52423.558 24/06/28,13:54:44,11,10,1, 11.9,1,1, 21.659, 10727.136, 406.061, 52423.486 24/06/28,13:54:44,12,10,1, 11.9,1,1, 21.659, 10727.171, 406.112, 52423.496 24/06/28,13:54:44,13,10,1, 11.9,1,1, 21.659, 10727.193, 406.131, 52423.594 24/06/28,13:54:44,14,10,1, 11.9,1,1, 21.659, 10727.148, 406.072, 52423.519 24/06/28,13:54:44,15,10,1, 11.9,1,1, 21.659, 10727.157, 406.151, 52423.590 24/06/28,13:54:44,16,10,1, 11.9,1,1, 21.659, 10727.176, 406.183, 52423.594 24/06/28,13:54:44,17,10,1, 11.9,1,1, 21.659, 10727.192, 406.087, 52423.490 24/06/28,13:54:44,18,10,1, 11.9,1,1, 21.659, 10727.205, 406.171, 52423.578 24/06/28,13:54:44,19,10,1, 11.9,1,1, 21.659, 10727.199, 406.191, 52423.571 24/06/28,13:54:45,00,09,1, 12.0,1,1, 21.656, 10727.198, 406.191, 52423.571 24/06/28,13:54:45,01,09,1, 12.0,1,1, 21.656, 10727.214, 406.216, 52423.553 24/06/28,13:54:45,02,09,1, 12.0,1,1, 21.656, 10727.208, 406.199, 52423.595 24/06/28,13:54:45,03,09,1, 12.0,1,1, 21.656, 10727.205, 406.168, 52423.631 24/06/28,13:54:45,04,09,1, 12.0,1,1, 21.656, 10727.243, 406.267, 52423.600 24/06/28,13:54:45,05,09,1, 12.0,1,1, 21.656, 10727.229, 406.185, 52423.580 24/06/28,13:54:45,06,09,1, 12.0,1,1, 21.656, 10727.214, 406.207, 52423.598 24/06/28,13:54:45,07,09,1, 12.0,1,1, 21.656, 10727.242, 406.290, 52423.622 24/06/28,13:54:45,08,09,1, 12.0,1,1, 21.656, 10727.219, 406.206, 52423.602 24/06/28,13:54:45,09,09,1, 12.0,1,1, 21.656, 10727.233, 406.244, 52423.666 24/06/28,13:54:45,10,09,1, 12.0,1,1, 21.656, 10727.250, 406.322, 52423.628 24/06/28,13:54:45,11,09,1, 12.0,1,1, 21.656, 10727.245, 406.216, 52423.584 24/06/28,13:54:45,12,09,1, 12.0,1,1, 21.656, 10727.248, 406.275, 52423.687 24/06/28,13:54:45,13,09,1, 12.0,1,1, 21.656, 10727.260, 406.301, 52423.635 24/06/28,13:54:45,14,09,1, 12.0,1,1, 21.656, 10727.264, 406.255, 52423.629 24/06/28,13:54:45,15,09,1, 12.0,1,1, 21.656, 10727.299, 406.323, 52423.639 24/06/28,13:54:45,16,09,1, 12.0,1,1, 21.656, 10727.318, 406.331, 52423.630 24/06/28,13:54:45,17,09,1, 12.0,1,1, 21.656, 10727.264, 406.266, 52423.593 24/06/28,13:54:45,18,09,1, 12.0,1,1, 21.656, 10727.322, 406.397, 52423.678 24/06/28,13:54:45,19,09,1, 12.0,1,1, 21.656, 10727.290, 406.341, 52423.657 24/06/28,13:54:46,00,10,1, 11.9,1,1, 21.656, 10727.282, 406.341, 52423.657 24/06/28,13:54:46,01,10,1, 11.9,1,1, 21.656, 10727.317, 406.416, 52423.722 24/06/28,13:54:46,02,10,1, 11.9,1,1, 21.656, 10727.309, 406.351, 52423.655 24/06/28,13:54:46,03,10,1, 11.9,1,1, 21.656, 10727.341, 406.373, 52423.723 24/06/28,13:54:46,04,10,1, 11.9,1,1, 21.656, 10727.356, 406.411, 52423.688 24/06/28,13:54:46,05,10,1, 11.9,1,1, 21.656, 10727.336, 406.346, 52423.683 24/06/28,13:54:46,06,10,1, 11.9,1,1, 21.656, 10727.367, 406.410, 52423.695 24/06/28,13:54:46,07,10,1, 11.9,1,1, 21.656, 10727.379, 406.448, 52423.727 24/06/28,13:54:46,08,10,1, 11.9,1,1, 21.656, 10727.369, 406.364, 52423.732 24/06/28,13:54:46,09,10,1, 11.9,1,1, 21.656, 10727.361, 406.465, 52423.725 24/06/28,13:54:46,10,10,1, 11.9,1,1, 21.656, 10727.378, 406.459, 52423.726 24/06/28,13:54:46,11,10,1, 11.9,1,1, 21.656, 10727.399, 406.395, 52423.634 24/06/28,13:54:46,12,10,1, 11.9,1,1, 21.656, 10727.410, 406.502, 52423.735 24/06/28,13:54:46,13,10,1, 11.9,1,1, 21.656, 10727.409, 406.444, 52423.669 24/06/28,13:54:46,14,10,1, 11.9,1,1, 21.656, 10727.402, 406.438, 52423.662 24/06/28,13:54:46,15,10,1, 11.9,1,1, 21.656, 10727.429, 406.525, 52423.756 24/06/28,13:54:46,16,10,1, 11.9,1,1, 21.656, 10727.413, 406.452, 52423.766 24/06/28,13:54:46,17,10,1, 11.9,1,1, 21.656, 10727.425, 406.484, 52423.674 24/06/28,13:54:46,18,10,1, 11.9,1,1, 21.656, 10727.467, 406.536, 52423.735 24/06/28,13:54:46,19,10,1, 11.9,1,1, 21.656, 10727.449, 406.442, 52423.718 24/06/28,13:54:47,00,10,1, 12.0,1,1, 21.655, 10727.448, 406.442, 52423.718 24/06/28,13:54:47,01,10,1, 12.0,1,1, 21.655, 10727.441, 406.524, 52423.715 24/06/28,13:54:47,02,10,1, 12.0,1,1, 21.655, 10727.425, 406.443, 52423.653 24/06/28,13:54:47,03,10,1, 12.0,1,1, 21.655, 10727.472, 406.533, 52423.671 24/06/28,13:54:47,04,10,1, 12.0,1,1, 21.655, 10727.474, 406.525, 52423.710 24/06/28,13:54:47,05,10,1, 12.0,1,1, 21.655, 10727.470, 406.475, 52423.668 24/06/28,13:54:47,06,10,1, 12.0,1,1, 21.655, 10727.498, 406.579, 52423.778 24/06/28,13:54:47,07,10,1, 12.0,1,1, 21.655, 10727.496, 406.501, 52423.676 24/06/28,13:54:47,08,10,1, 12.0,1,1, 21.655, 10727.482, 406.486, 52423.689 24/06/28,13:54:47,09,10,1, 12.0,1,1, 21.655, 10727.499, 406.553, 52423.684 24/06/28,13:54:47,10,10,1, 12.0,1,1, 21.655, 10727.487, 406.460, 52423.670 24/06/28,13:54:47,11,10,1, 12.0,1,1, 21.655, 10727.490, 406.494, 52423.651 24/06/28,13:54:47,12,10,1, 12.0,1,1, 21.655, 10727.491, 406.532, 52423.742 24/06/28,13:54:47,13,10,1, 12.0,1,1, 21.655, 10727.505, 406.451, 52423.647 24/06/28,13:54:47,14,10,1, 12.0,1,1, 21.655, 10727.495, 406.531, 52423.676 24/06/28,13:54:47,15,10,1, 12.0,1,1, 21.655, 10727.480, 406.528, 52423.685 24/06/28,13:54:47,16,10,1, 12.0,1,1, 21.655, 10727.511, 406.427, 52423.699 24/06/28,13:54:47,17,10,1, 12.0,1,1, 21.655, 10727.523, 406.540, 52423.754 24/06/28,13:54:47,18,10,1, 12.0,1,1, 21.655, 10727.506, 406.485, 52423.727 24/06/28,13:54:47,19,10,1, 12.0,1,1, 21.655, 10727.521, 406.446, 52423.635 24/06/28,13:54:48,00,10,1, 11.8,1,1, 21.658, 10727.515, 406.446, 52423.635 24/06/28,13:54:48,01,10,1, 11.8,1,1, 21.658, 10727.530, 406.476, 52423.703 24/06/28,13:54:48,02,10,1, 11.8,1,1, 21.658, 10727.539, 406.488, 52423.712 24/06/28,13:54:48,03,10,1, 11.8,1,1, 21.658, 10727.576, 406.537, 52423.740 24/06/28,13:54:48,04,10,1, 11.8,1,1, 21.658, 10727.544, 406.452, 52423.665 24/06/28,13:54:48,05,10,1, 11.8,1,1, 21.658, 10727.557, 406.533, 52423.716 24/06/28,13:54:48,06,10,1, 11.8,1,1, 21.658, 10727.596, 406.502, 52423.663 24/06/28,13:54:48,07,10,1, 11.8,1,1, 21.658, 10727.530, 406.422, 52423.602 24/06/28,13:54:48,08,10,1, 11.8,1,1, 21.658, 10727.570, 406.555, 52423.712 24/06/28,13:54:48,09,10,1, 11.8,1,1, 21.658, 10727.575, 406.505, 52423.658 24/06/28,13:54:48,10,10,1, 11.8,1,1, 21.658, 10727.544, 406.463, 52423.627 24/06/28,13:54:48,11,10,1, 11.8,1,1, 21.658, 10727.573, 406.537, 52423.665 24/06/28,13:54:48,12,10,1, 11.8,1,1, 21.658, 10727.562, 406.464, 52423.688 24/06/28,13:54:48,13,10,1, 11.8,1,1, 21.658, 10727.551, 406.476, 52423.606 24/06/28,13:54:48,14,10,1, 11.8,1,1, 21.658, 10727.593, 406.554, 52423.653 24/06/28,13:54:48,15,10,1, 11.8,1,1, 21.658, 10727.552, 406.448, 52423.625 24/06/28,13:54:48,16,10,1, 11.8,1,1, 21.658, 10727.558, 406.480, 52423.646 24/06/28,13:54:48,17,10,1, 11.8,1,1, 21.658, 10727.589, 406.513, 52423.631 24/06/28,13:54:48,18,10,1, 11.8,1,1, 21.658, 10727.561, 406.424, 52423.564 24/06/28,13:54:48,19,10,1, 11.8,1,1, 21.658, 10727.569, 406.498, 52423.704 24/06/28,13:54:49,00,09,1, 12.0,1,1, 21.657, 10727.565, 406.498, 52423.704 24/06/28,13:54:49,01,09,1, 12.0,1,1, 21.657, 10727.561, 406.426, 52423.565 24/06/28,13:54:49,02,09,1, 12.0,1,1, 21.657, 10727.570, 406.528, 52423.651 24/06/28,13:54:49,03,09,1, 12.0,1,1, 21.657, 10727.573, 406.445, 52423.556 24/06/28,13:54:49,04,09,1, 12.0,1,1, 21.657, 10727.584, 406.435, 52423.604 24/06/28,13:54:49,05,09,1, 12.0,1,1, 21.657, 10727.574, 406.527, 52423.630 24/06/28,13:54:49,06,09,1, 12.0,1,1, 21.657, 10727.556, 406.407, 52423.490 24/06/28,13:54:49,07,09,1, 12.0,1,1, 21.657, 10727.541, 406.428, 52423.575 24/06/28,13:54:49,08,09,1, 12.0,1,1, 21.657, 10727.572, 406.467, 52423.642 24/06/28,13:54:49,09,09,1, 12.0,1,1, 21.657, 10727.551, 406.394, 52423.524 24/06/28,13:54:49,10,09,1, 12.0,1,1, 21.657, 10727.549, 406.489, 52423.632 24/06/28,13:54:49,11,09,1, 12.0,1,1, 21.657, 10727.559, 406.415, 52423.545 24/06/28,13:54:49,12,09,1, 12.0,1,1, 21.657, 10727.541, 406.388, 52423.517 24/06/28,13:54:49,13,09,1, 12.0,1,1, 21.657, 10727.580, 406.476, 52423.613 24/06/28,13:54:49,14,09,1, 12.0,1,1, 21.657, 10727.547, 406.385, 52423.553 24/06/28,13:54:49,15,09,1, 12.0,1,1, 21.657, 10727.545, 406.400, 52423.504 24/06/28,13:54:49,16,09,1, 12.0,1,1, 21.657, 10727.575, 406.428, 52423.520 24/06/28,13:54:49,17,09,1, 12.0,1,1, 21.657, 10727.552, 406.335, 52423.433 24/06/28,13:54:49,18,09,1, 12.0,1,1, 21.657, 10727.525, 406.386, 52423.483 24/06/28,13:54:49,19,09,1, 12.0,1,1, 21.657, 10727.564, 406.419, 52423.520 24/06/28,13:54:50,00,09,1, 11.9,1,1, 21.658, 10727.557, 406.419, 52423.520 24/06/28,13:54:50,01,09,1, 11.9,1,1, 21.658, 10727.549, 406.402, 52423.507 24/06/28,13:54:50,02,09,1, 11.9,1,1, 21.658, 10727.527, 406.335, 52423.415 24/06/28,13:54:50,03,09,1, 11.9,1,1, 21.658, 10727.513, 406.304, 52423.488 24/06/28,13:54:50,04,09,1, 11.9,1,1, 21.658, 10727.530, 406.389, 52423.459 24/06/28,13:54:50,05,09,1, 11.9,1,1, 21.658, 10727.499, 406.298, 52423.425 24/06/28,13:54:50,06,09,1, 11.9,1,1, 21.658, 10727.540, 406.323, 52423.435 24/06/28,13:54:50,07,09,1, 11.9,1,1, 21.658, 10727.521, 406.378, 52423.504 24/06/28,13:54:50,08,09,1, 11.9,1,1, 21.658, 10727.518, 406.279, 52423.396 24/06/28,13:54:50,09,09,1, 11.9,1,1, 21.658, 10727.524, 406.348, 52423.481 24/06/28,13:54:50,10,09,1, 11.9,1,1, 21.658, 10727.489, 406.309, 52423.442 24/06/28,13:54:50,11,09,1, 11.9,1,1, 21.658, 10727.479, 406.256, 52423.348 24/06/28,13:54:50,12,09,1, 11.9,1,1, 21.658, 10727.530, 406.362, 52423.424 24/06/28,13:54:50,13,09,1, 11.9,1,1, 21.658, 10727.439, 406.263, 52423.345 24/06/28,13:54:50,14,09,1, 11.9,1,1, 21.658, 10727.480, 406.280, 52423.350 24/06/28,13:54:50,15,09,1, 11.9,1,1, 21.658, 10727.504, 406.306, 52423.336 24/06/28,13:54:50,16,09,1, 11.9,1,1, 21.658, 10727.454, 406.188, 52423.269 24/06/28,13:54:50,17,09,1, 11.9,1,1, 21.658, 10727.502, 406.272, 52423.407 24/06/28,13:54:50,18,09,1, 11.9,1,1, 21.658, 10727.469, 406.247, 52423.406 24/06/28,13:54:50,19,09,1, 11.9,1,1, 21.658, 10727.447, 406.192, 52423.268 24/06/28,13:54:51,00,10,1, 11.8,1,1, 21.655, 10727.440, 406.192, 52423.268 24/06/28,13:54:51,01,10,1, 11.8,1,1, 21.655, 10727.426, 406.183, 52423.244 24/06/28,13:54:51,02,10,1, 11.8,1,1, 21.655, 10727.428, 406.198, 52423.260 24/06/28,13:54:51,03,10,1, 11.8,1,1, 21.655, 10727.441, 406.254, 52423.343 24/06/28,13:54:51,04,10,1, 11.8,1,1, 21.655, 10727.396, 406.146, 52423.229 24/06/28,13:54:51,05,10,1, 11.8,1,1, 21.655, 10727.391, 406.185, 52423.256 24/06/28,13:54:51,06,10,1, 11.8,1,1, 21.655, 10727.413, 406.169, 52423.316 24/06/28,13:54:51,07,10,1, 11.8,1,1, 21.655, 10727.404, 406.112, 52423.179 24/06/28,13:54:51,08,10,1, 11.8,1,1, 21.655, 10727.390, 406.165, 52423.184 24/06/28,13:54:51,09,10,1, 11.8,1,1, 21.655, 10727.361, 406.102, 52423.203 24/06/28,13:54:51,10,10,1, 11.8,1,1, 21.655, 10727.360, 406.076, 52423.202 24/06/28,13:54:51,11,10,1, 11.8,1,1, 21.655, 10727.370, 406.169, 52423.269 24/06/28,13:54:51,12,10,1, 11.8,1,1, 21.655, 10727.355, 406.048, 52423.092 24/06/28,13:54:51,13,10,1, 11.8,1,1, 21.655, 10727.346, 406.096, 52423.194 24/06/28,13:54:51,14,10,1, 11.8,1,1, 21.655, 10727.336, 406.116, 52423.184 24/06/28,13:54:51,15,10,1, 11.8,1,1, 21.655, 10727.322, 406.034, 52423.126 24/06/28,13:54:51,16,10,1, 11.8,1,1, 21.655, 10727.312, 406.089, 52423.182 24/06/28,13:54:51,17,10,1, 11.8,1,1, 21.655, 10727.304, 406.047, 52423.194 24/06/28,13:54:51,18,10,1, 11.8,1,1, 21.655, 10727.273, 405.965, 52423.124 24/06/28,13:54:51,19,10,1, 11.8,1,1, 21.655, 10727.302, 406.077, 52423.157 24/06/28,13:54:52,00,10,1, 11.9,1,1, 21.660, 10727.298, 406.077, 52423.157 24/06/28,13:54:52,01,10,1, 11.9,1,1, 21.660, 10727.234, 405.965, 52423.130 24/06/28,13:54:52,02,10,1, 11.9,1,1, 21.660, 10727.270, 406.019, 52423.092 24/06/28,13:54:52,03,10,1, 11.9,1,1, 21.660, 10727.245, 405.909, 52422.999 24/06/28,13:54:52,04,10,1, 11.9,1,1, 21.660, 10727.243, 405.969, 52423.045 24/06/28,13:54:52,05,10,1, 11.9,1,1, 21.660, 10727.223, 405.909, 52423.029 24/06/28,13:54:52,06,10,1, 11.9,1,1, 21.660, 10727.220, 405.864, 52422.955 24/06/28,13:54:52,07,10,1, 11.9,1,1, 21.660, 10727.241, 405.919, 52423.044 24/06/28,13:54:52,08,10,1, 11.9,1,1, 21.660, 10727.181, 405.837, 52422.925 24/06/28,13:54:52,09,10,1, 11.9,1,1, 21.660, 10727.184, 405.864, 52422.978 24/06/28,13:54:52,10,10,1, 11.9,1,1, 21.660, 10727.183, 405.873, 52422.996 24/06/28,13:54:52,11,10,1, 11.9,1,1, 21.660, 10727.168, 405.793, 52422.906 24/06/28,13:54:52,12,10,1, 11.9,1,1, 21.660, 10727.180, 405.855, 52422.997 24/06/28,13:54:52,13,10,1, 11.9,1,1, 21.660, 10727.149, 405.791, 52422.874 24/06/28,13:54:52,14,10,1, 11.9,1,1, 21.660, 10727.144, 405.742, 52422.920 24/06/28,13:54:52,15,10,1, 11.9,1,1, 21.660, 10727.173, 405.805, 52422.934 24/06/28,13:54:52,16,10,1, 11.9,1,1, 21.660, 10727.127, 405.707, 52422.852 24/06/28,13:54:52,17,10,1, 11.9,1,1, 21.660, 10727.151, 405.728, 52422.909 24/06/28,13:54:52,18,10,1, 11.9,1,1, 21.660, 10727.123, 405.730, 52422.852 24/06/28,13:54:52,19,10,1, 11.9,1,1, 21.660, 10727.095, 405.631, 52422.764 24/06/28,13:54:53,00,10,1, 11.9,1,1, 21.662, 10727.090, 405.631, 52422.764 24/06/28,13:54:53,01,10,1, 11.9,1,1, 21.662, 10727.091, 405.636, 52422.774 24/06/28,13:54:53,02,10,1, 11.9,1,1, 21.662, 10727.066, 405.589, 52422.768 24/06/28,13:54:53,03,10,1, 11.9,1,1, 21.662, 10727.110, 405.657, 52422.853 24/06/28,13:54:53,04,10,1, 11.9,1,1, 21.662, 10727.056, 405.524, 52422.801 24/06/28,13:54:53,05,10,1, 11.9,1,1, 21.662, 10727.059, 405.564, 52422.726 24/06/28,13:54:53,06,10,1, 11.9,1,1, 21.662, 10727.075, 405.588, 52422.753 24/06/28,13:54:53,07,10,1, 11.9,1,1, 21.662, 10727.035, 405.498, 52422.730 24/06/28,13:54:53,08,10,1, 11.9,1,1, 21.662, 10727.064, 405.550, 52422.705 24/06/28,13:54:53,09,10,1, 11.9,1,1, 21.662, 10727.039, 405.447, 52422.710 24/06/28,13:54:53,10,10,1, 11.9,1,1, 21.662, 10727.048, 405.443, 52422.664 24/06/28,13:54:53,11,10,1, 11.9,1,1, 21.662, 10727.052, 405.473, 52422.730 24/06/28,13:54:53,12,10,1, 11.9,1,1, 21.662, 10727.015, 405.377, 52422.587 24/06/28,13:54:53,13,10,1, 11.9,1,1, 21.662, 10727.069, 405.412, 52422.687 24/06/28,13:54:53,14,10,1, 11.9,1,1, 21.662, 10727.025, 405.369, 52422.625 24/06/28,13:54:53,15,10,1, 11.9,1,1, 21.662, 10727.035, 405.319, 52422.580 24/06/28,13:54:53,16,10,1, 11.9,1,1, 21.662, 10727.066, 405.390, 52422.593 24/06/28,13:54:53,17,10,1, 11.9,1,1, 21.662, 10727.011, 405.259, 52422.544 24/06/28,13:54:53,18,10,1, 11.9,1,1, 21.662, 10726.991, 405.245, 52422.544 24/06/28,13:54:53,19,10,1, 11.9,1,1, 21.662, 10727.041, 405.289, 52422.537 24/06/28,13:54:54,00,08,1, 11.9,1,1, 21.664, 10727.040, 405.289, 52422.537 24/06/28,13:54:54,01,08,1, 11.9,1,1, 21.664, 10727.018, 405.244, 52422.509 24/06/28,13:54:54,02,08,1, 11.9,1,1, 21.664, 10726.961, 405.167, 52422.475 24/06/28,13:54:54,03,08,1, 11.9,1,1, 21.664, 10726.985, 405.091, 52422.428 24/06/28,13:54:54,04,08,1, 11.9,1,1, 21.664, 10726.999, 405.174, 52422.485 24/06/28,13:54:54,05,08,1, 11.9,1,1, 21.664, 10726.970, 405.054, 52422.450 24/06/28,13:54:54,06,08,1, 11.9,1,1, 21.664, 10726.985, 405.055, 52422.413 24/06/28,13:54:54,07,08,1, 11.9,1,1, 21.664, 10726.970, 405.046, 52422.433 24/06/28,13:54:54,08,08,1, 11.9,1,1, 21.664, 10726.986, 404.964, 52422.378 24/06/28,13:54:54,09,08,1, 11.9,1,1, 21.664, 10727.005, 405.041, 52422.454 24/06/28,13:54:54,10,08,1, 11.9,1,1, 21.664, 10726.965, 404.941, 52422.346 24/06/28,13:54:54,11,08,1, 11.9,1,1, 21.664, 10726.965, 404.896, 52422.383 24/06/28,13:54:54,12,08,1, 11.9,1,1, 21.664, 10726.990, 404.951, 52422.396 24/06/28,13:54:54,13,08,1, 11.9,1,1, 21.664, 10726.966, 404.853, 52422.320 24/06/28,13:54:54,14,08,1, 11.9,1,1, 21.664, 10726.973, 404.864, 52422.342 24/06/28,13:54:54,15,08,1, 11.9,1,1, 21.664, 10726.966, 404.855, 52422.332 24/06/28,13:54:54,16,08,1, 11.9,1,1, 21.664, 10726.918, 404.766, 52422.350 24/06/28,13:54:54,17,08,1, 11.9,1,1, 21.664, 10726.993, 404.837, 52422.344 24/06/28,13:54:54,18,08,1, 11.9,1,1, 21.664, 10726.962, 404.737, 52422.315 24/06/28,13:54:54,19,08,1, 11.9,1,1, 21.664, 10726.961, 404.715, 52422.268 24/06/28,13:54:55,00,08,1, 12.0,1,1, 21.661, 10726.956, 404.715, 52422.268 24/06/28,13:54:55,01,08,1, 12.0,1,1, 21.661, 10726.939, 404.633, 52422.224 24/06/28,13:54:55,02,08,1, 12.0,1,1, 21.661, 10726.962, 404.647, 52422.212 24/06/28,13:54:55,03,08,1, 12.0,1,1, 21.661, 10726.951, 404.590, 52422.224 24/06/28,13:54:55,04,08,1, 12.0,1,1, 21.661, 10726.972, 404.542, 52422.208 24/06/28,13:54:55,05,08,1, 12.0,1,1, 21.661, 10726.995, 404.594, 52422.176 24/06/28,13:54:55,06,08,1, 12.0,1,1, 21.661, 10726.970, 404.493, 52422.192 24/06/28,13:54:55,07,08,1, 12.0,1,1, 21.661, 10727.004, 404.513, 52422.178 24/06/28,13:54:55,08,08,1, 12.0,1,1, 21.661, 10727.001, 404.493, 52422.108 24/06/28,13:54:55,09,08,1, 12.0,1,1, 21.661, 10727.004, 404.395, 52422.114 24/06/28,13:54:55,10,08,1, 12.0,1,1, 21.661, 10727.030, 404.470, 52422.174 24/06/28,13:54:55,11,08,1, 12.0,1,1, 21.661, 10727.010, 404.368, 52422.164 24/06/28,13:54:55,12,08,1, 12.0,1,1, 21.661, 10727.017, 404.347, 52422.178 24/06/28,13:54:55,13,08,1, 12.0,1,1, 21.661, 10727.010, 404.363, 52422.190 24/06/28,13:54:55,14,08,1, 12.0,1,1, 21.661, 10727.019, 404.243, 52422.051 24/06/28,13:54:55,15,08,1, 12.0,1,1, 21.661, 10727.041, 404.299, 52422.095 24/06/28,13:54:55,16,08,1, 12.0,1,1, 21.661, 10727.056, 404.262, 52422.086 24/06/28,13:54:55,17,08,1, 12.0,1,1, 21.661, 10727.045, 404.195, 52422.007 24/06/28,13:54:55,18,08,1, 12.0,1,1, 21.661, 10727.079, 404.241, 52422.060 24/06/28,13:54:55,19,08,1, 12.0,1,1, 21.661, 10727.050, 404.131, 52422.054 24/06/28,13:54:56,00,10,1, 11.9,1,1, 21.663, 10727.048, 404.131, 52422.054 24/06/28,13:54:56,01,10,1, 11.9,1,1, 21.663, 10727.082, 404.135, 52422.006 24/06/28,13:54:56,02,10,1, 11.9,1,1, 21.663, 10727.059, 404.032, 52421.922 24/06/28,13:54:56,03,10,1, 11.9,1,1, 21.663, 10727.108, 404.095, 52422.042 24/06/28,13:54:56,04,10,1, 11.9,1,1, 21.663, 10727.100, 404.015, 52422.005 24/06/28,13:54:56,05,10,1, 11.9,1,1, 21.663, 10727.109, 404.017, 52421.984 24/06/28,13:54:56,06,10,1, 11.9,1,1, 21.663, 10727.151, 404.033, 52421.984 24/06/28,13:54:56,07,10,1, 11.9,1,1, 21.663, 10727.105, 403.903, 52421.919 24/06/28,13:54:56,08,10,1, 11.9,1,1, 21.663, 10727.136, 403.946, 52421.940 24/06/28,13:54:56,09,10,1, 11.9,1,1, 21.663, 10727.126, 403.880, 52421.918 24/06/28,13:54:56,10,10,1, 11.9,1,1, 21.663, 10727.146, 403.816, 52421.848 24/06/28,13:54:56,11,10,1, 11.9,1,1, 21.663, 10727.164, 403.884, 52421.985 24/06/28,13:54:56,12,10,1, 11.9,1,1, 21.663, 10727.159, 403.746, 52421.941 24/06/28,13:54:56,13,10,1, 11.9,1,1, 21.663, 10727.184, 403.802, 52421.943 24/06/28,13:54:56,14,10,1, 11.9,1,1, 21.663, 10727.187, 403.789, 52421.900 24/06/28,13:54:56,15,10,1, 11.9,1,1, 21.663, 10727.170, 403.696, 52421.882 24/06/28,13:54:56,16,10,1, 11.9,1,1, 21.663, 10727.233, 403.781, 52421.853 24/06/28,13:54:56,17,10,1, 11.9,1,1, 21.663, 10727.216, 403.659, 52421.868 24/06/28,13:54:56,18,10,1, 11.9,1,1, 21.663, 10727.230, 403.658, 52421.795 24/06/28,13:54:56,19,10,1, 11.9,1,1, 21.663, 10727.226, 403.672, 52421.827 24/06/28,13:54:57,00,10,1, 11.9,1,1, 21.662, 10727.223, 403.672, 52421.827 24/06/28,13:54:57,01,10,1, 11.9,1,1, 21.662, 10727.261, 403.623, 52421.848 24/06/28,13:54:57,02,10,1, 11.9,1,1, 21.662, 10727.259, 403.645, 52422.260 24/06/28,13:54:57,03,10,1, 11.9,1,1, 21.662, 10727.290, 403.626, 52422.378 24/06/28,13:54:57,04,10,1, 11.9,1,1, 21.662, 10727.277, 403.597, 52422.273 24/06/28,13:54:57,05,10,1, 11.9,1,1, 21.662, 10727.279, 403.585, 52422.310 24/06/28,13:54:57,06,10,1, 11.9,1,1, 21.662, 10727.315, 403.576, 52422.310 24/06/28,13:54:57,07,10,1, 11.9,1,1, 21.662, 10727.348, 403.530, 52422.262 24/06/28,13:54:57,08,10,1, 11.9,1,1, 21.662, 10727.364, 403.505, 52422.269 24/06/28,13:54:57,09,10,1, 11.9,1,1, 21.662, 10727.354, 403.463, 52422.232 24/06/28,13:54:57,10,10,1, 11.9,1,1, 21.662, 10727.371, 403.446, 52422.193 24/06/28,13:54:57,11,10,1, 11.9,1,1, 21.662, 10727.358, 403.454, 52422.228 24/06/28,13:54:57,12,10,1, 11.9,1,1, 21.662, 10727.380, 403.416, 52422.230 24/06/28,13:54:57,13,10,1, 11.9,1,1, 21.662, 10727.399, 403.393, 52422.208 24/06/28,13:54:57,14,10,1, 11.9,1,1, 21.662, 10727.418, 403.385, 52422.198 24/06/28,13:54:57,15,10,1, 11.9,1,1, 21.662, 10727.404, 403.342, 52422.171 24/06/28,13:54:57,16,10,1, 11.9,1,1, 21.662, 10727.420, 403.305, 52422.189 24/06/28,13:54:57,17,10,1, 11.9,1,1, 21.662, 10727.463, 403.318, 52422.155 24/06/28,13:54:57,18,10,1, 11.9,1,1, 21.662, 10727.467, 403.299, 52422.197 24/06/28,13:54:57,19,10,1, 11.9,1,1, 21.662, 10727.458, 403.266, 52422.173 24/06/28,13:54:58,00,11,1, 11.9,1,1, 21.663, 10727.457, 403.266, 52422.173 24/06/28,13:54:58,01,11,1, 11.9,1,1, 21.663, 10727.493, 403.222, 52422.176 24/06/28,13:54:58,02,11,1, 11.9,1,1, 21.663, 10727.493, 403.198, 52422.102 24/06/28,13:54:58,03,11,1, 11.9,1,1, 21.663, 10727.539, 403.181, 52422.135 24/06/28,13:54:58,04,11,1, 11.9,1,1, 21.663, 10727.523, 403.154, 52422.092 24/06/28,13:54:58,05,11,1, 11.9,1,1, 21.663, 10727.536, 403.153, 52422.098 24/06/28,13:54:58,06,11,1, 11.9,1,1, 21.663, 10727.571, 403.121, 52422.141 24/06/28,13:54:58,07,11,1, 11.9,1,1, 21.663, 10727.575, 403.116, 52422.073 24/06/28,13:54:58,08,11,1, 11.9,1,1, 21.663, 10727.571, 403.095, 52422.060 24/06/28,13:54:58,09,11,1, 11.9,1,1, 21.663, 10727.597, 403.098, 52422.061 24/06/28,13:54:58,10,11,1, 11.9,1,1, 21.663, 10727.586, 403.068, 52422.137 24/06/28,13:54:58,11,11,1, 11.9,1,1, 21.663, 10727.628, 403.056, 52422.132 24/06/28,13:54:58,12,11,1, 11.9,1,1, 21.663, 10727.636, 403.051, 52422.067 24/06/28,13:54:58,13,11,1, 11.9,1,1, 21.663, 10727.650, 403.034, 52422.057 24/06/28,13:54:58,14,11,1, 11.9,1,1, 21.663, 10727.639, 403.020, 52422.118 24/06/28,13:54:58,15,11,1, 11.9,1,1, 21.663, 10727.677, 402.997, 52422.124 24/06/28,13:54:58,16,11,1, 11.9,1,1, 21.663, 10727.687, 403.002, 52422.145 24/06/28,13:54:58,17,11,1, 11.9,1,1, 21.663, 10727.692, 402.986, 52422.049 24/06/28,13:54:58,18,11,1, 11.9,1,1, 21.663, 10727.713, 403.006, 52422.060 24/06/28,13:54:58,19,11,1, 11.9,1,1, 21.663, 10727.728, 402.984, 52422.062 24/06/28,13:54:59,00,10,1, 11.9,1,1, 21.662, 10727.724, 402.984, 52422.062 24/06/28,13:54:59,01,10,1, 11.9,1,1, 21.662, 10727.763, 402.953, 52422.019 24/06/28,13:54:59,02,10,1, 11.9,1,1, 21.662, 10727.765, 402.955, 52422.112 24/06/28,13:54:59,03,10,1, 11.9,1,1, 21.662, 10727.805, 402.944, 52422.088 24/06/28,13:54:59,04,10,1, 11.9,1,1, 21.662, 10727.807, 402.932, 52422.098 24/06/28,13:54:59,05,10,1, 11.9,1,1, 21.662, 10727.802, 402.934, 52422.037 24/06/28,13:54:59,06,10,1, 11.9,1,1, 21.662, 10727.844, 402.955, 52422.089 24/06/28,13:54:59,07,10,1, 11.9,1,1, 21.662, 10727.829, 402.928, 52422.021 24/06/28,13:54:59,08,10,1, 11.9,1,1, 21.662, 10727.870, 402.897, 52421.992 24/06/28,13:54:59,09,10,1, 11.9,1,1, 21.662, 10727.867, 402.915, 52422.086 24/06/28,13:54:59,10,10,1, 11.9,1,1, 21.662, 10727.884, 402.908, 52422.121 24/06/28,13:54:59,11,10,1, 11.9,1,1, 21.662, 10727.888, 402.907, 52422.079 24/06/28,13:54:59,12,10,1, 11.9,1,1, 21.662, 10727.911, 402.880, 52422.097 24/06/28,13:54:59,13,10,1, 11.9,1,1, 21.662, 10727.914, 402.893, 52422.030 24/06/28,13:54:59,14,10,1, 11.9,1,1, 21.662, 10727.932, 402.873, 52422.018 24/06/28,13:54:59,15,10,1, 11.9,1,1, 21.662, 10727.969, 402.898, 52422.058 24/06/28,13:54:59,16,10,1, 11.9,1,1, 21.662, 10727.973, 402.861, 52422.033 24/06/28,13:54:59,17,10,1, 11.9,1,1, 21.662, 10727.967, 402.839, 52422.056 24/06/28,13:54:59,18,10,1, 11.9,1,1, 21.662, 10727.991, 402.846, 52422.039 24/06/28,13:54:59,19,10,1, 11.9,1,1, 21.662, 10728.017, 402.865, 52422.076 24/06/28,13:55:00,00,11,1, 11.9,1,1, 21.658, 10728.016, 402.865, 52422.076 24/06/28,13:55:00,01,11,1, 11.9,1,1, 21.658, 10728.052, 402.858, 52422.067 24/06/28,13:55:00,02,11,1, 11.9,1,1, 21.658, 10728.009, 402.726, 52421.562 24/06/28,13:55:00,03,11,1, 11.9,1,1, 21.658, 10728.050, 402.720, 52421.547 24/06/28,13:55:00,04,11,1, 11.9,1,1, 21.658, 10728.061, 402.772, 52421.508 24/06/28,13:55:00,05,11,1, 11.9,1,1, 21.658, 10728.036, 402.695, 52421.499 24/06/28,13:55:00,06,11,1, 11.9,1,1, 21.658, 10728.075, 402.777, 52421.616 24/06/28,13:55:00,07,11,1, 11.9,1,1, 21.658, 10728.050, 402.704, 52421.571 24/06/28,13:55:00,08,11,1, 11.9,1,1, 21.658, 10728.079, 402.733, 52421.555 24/06/28,13:55:00,09,11,1, 11.9,1,1, 21.658, 10728.081, 402.797, 52421.568 24/06/28,13:55:00,10,11,1, 11.9,1,1, 21.658, 10728.097, 402.700, 52421.536 24/06/28,13:55:00,11,11,1, 11.9,1,1, 21.658, 10728.135, 402.798, 52421.565 24/06/28,13:55:00,12,11,1, 11.9,1,1, 21.658, 10728.135, 402.726, 52421.532 24/06/28,13:55:00,13,11,1, 11.9,1,1, 21.658, 10728.153, 402.755, 52421.567 24/06/28,13:55:00,14,11,1, 11.9,1,1, 21.658, 10728.169, 402.794, 52421.534 24/06/28,13:55:00,15,11,1, 11.9,1,1, 21.658, 10728.158, 402.718, 52421.505 24/06/28,13:55:00,16,11,1, 11.9,1,1, 21.658, 10728.195, 402.810, 52421.599 24/06/28,13:55:00,17,11,1, 11.9,1,1, 21.658, 10728.164, 402.726, 52421.508 24/06/28,13:55:00,18,11,1, 11.9,1,1, 21.658, 10728.199, 402.735, 52421.567 24/06/28,13:55:00,19,11,1, 11.9,1,1, 21.658, 10728.214, 402.816, 52421.576 24/06/28,13:55:01,00,09,1, 11.9,1,1, 21.662, 10728.208, 402.816, 52421.576 24/06/28,13:55:01,01,09,1, 11.9,1,1, 21.662, 10728.247, 402.824, 52421.662 24/06/28,13:55:01,02,09,1, 11.9,1,1, 21.662, 10728.257, 402.764, 52421.528 24/06/28,13:55:01,03,09,1, 11.9,1,1, 21.662, 10728.276, 402.737, 52421.522 24/06/28,13:55:01,04,09,1, 11.9,1,1, 21.662, 10728.282, 402.830, 52421.676 24/06/28,13:55:01,05,09,1, 11.9,1,1, 21.662, 10728.248, 402.757, 52421.478 24/06/28,13:55:01,06,09,1, 11.9,1,1, 21.662, 10728.294, 402.842, 52421.612 24/06/28,13:55:01,07,09,1, 11.9,1,1, 21.662, 10728.296, 402.771, 52421.539 24/06/28,13:55:01,08,09,1, 11.9,1,1, 21.662, 10728.275, 402.743, 52421.511 24/06/28,13:55:01,09,09,1, 11.9,1,1, 21.662, 10728.354, 402.843, 52421.629 24/06/28,13:55:01,10,09,1, 11.9,1,1, 21.662, 10728.325, 402.744, 52421.518 24/06/28,13:55:01,11,09,1, 11.9,1,1, 21.662, 10728.358, 402.828, 52421.598 24/06/28,13:55:01,12,09,1, 11.9,1,1, 21.662, 10728.365, 402.791, 52421.585 24/06/28,13:55:01,13,09,1, 11.9,1,1, 21.662, 10728.353, 402.772, 52421.562 24/06/28,13:55:01,14,09,1, 11.9,1,1, 21.662, 10728.380, 402.851, 52421.637 24/06/28,13:55:01,15,09,1, 11.9,1,1, 21.662, 10728.386, 402.764, 52421.532 24/06/28,13:55:01,16,09,1, 11.9,1,1, 21.662, 10728.421, 402.832, 52421.561 24/06/28,13:55:01,17,09,1, 11.9,1,1, 21.662, 10728.407, 402.828, 52421.633 24/06/28,13:55:01,18,09,1, 11.9,1,1, 21.662, 10728.419, 402.771, 52421.497 24/06/28,13:55:01,19,09,1, 11.9,1,1, 21.662, 10728.435, 402.864, 52421.695 24/06/28,13:55:02,00,09,1, 12.0,1,1, 21.666, 10728.433, 402.864, 52421.695 24/06/28,13:55:02,01,09,1, 12.0,1,1, 21.666, 10728.453, 402.846, 52421.650 24/06/28,13:55:02,02,09,1, 12.0,1,1, 21.666, 10728.466, 402.861, 52421.648 24/06/28,13:55:02,03,09,1, 12.0,1,1, 21.666, 10728.464, 402.804, 52421.635 24/06/28,13:55:02,04,09,1, 12.0,1,1, 21.666, 10728.515, 402.907, 52421.643 24/06/28,13:55:02,05,09,1, 12.0,1,1, 21.666, 10728.486, 402.794, 52421.643 24/06/28,13:55:02,06,09,1, 12.0,1,1, 21.666, 10728.498, 402.859, 52421.654 24/06/28,13:55:02,07,09,1, 12.0,1,1, 21.666, 10728.518, 402.888, 52421.637 24/06/28,13:55:02,08,09,1, 12.0,1,1, 21.666, 10728.491, 402.805, 52421.610 24/06/28,13:55:02,09,09,1, 12.0,1,1, 21.666, 10728.554, 402.921, 52421.636 24/06/28,13:55:02,10,09,1, 12.0,1,1, 21.666, 10728.537, 402.831, 52421.593 24/06/28,13:55:02,11,09,1, 12.0,1,1, 21.666, 10728.548, 402.859, 52421.574 24/06/28,13:55:02,12,09,1, 12.0,1,1, 21.666, 10728.568, 402.895, 52421.736 24/06/28,13:55:02,13,09,1, 12.0,1,1, 21.666, 10728.582, 402.800, 52421.581 24/06/28,13:55:02,14,09,1, 12.0,1,1, 21.666, 10728.598, 402.919, 52421.703 24/06/28,13:55:02,15,09,1, 12.0,1,1, 21.666, 10728.579, 402.834, 52421.545 24/06/28,13:55:02,16,09,1, 12.0,1,1, 21.666, 10728.578, 402.866, 52421.673 24/06/28,13:55:02,17,09,1, 12.0,1,1, 21.666, 10728.628, 402.931, 52421.706 24/06/28,13:55:02,18,09,1, 12.0,1,1, 21.666, 10728.613, 402.847, 52421.706 24/06/28,13:55:02,19,09,1, 12.0,1,1, 21.666, 10728.624, 402.934, 52421.666 24/06/28,13:55:03,00,10,1, 11.9,1,1, 21.666, 10728.617, 402.934, 52421.666 24/06/28,13:55:03,01,10,1, 11.9,1,1, 21.666, 10728.627, 402.878, 52421.637 24/06/28,13:55:03,02,10,1, 11.9,1,1, 21.666, 10728.643, 402.942, 52421.703 24/06/28,13:55:03,03,10,1, 11.9,1,1, 21.666, 10728.625, 402.858, 52421.626 24/06/28,13:55:03,04,10,1, 11.9,1,1, 21.666, 10728.649, 402.946, 52421.673 24/06/28,13:55:03,05,10,1, 11.9,1,1, 21.666, 10728.626, 402.892, 52421.639 24/06/28,13:55:03,06,10,1, 11.9,1,1, 21.666, 10728.644, 402.936, 52421.667 24/06/28,13:55:03,07,10,1, 11.9,1,1, 21.666, 10728.680, 402.951, 52421.666 24/06/28,13:55:03,08,10,1, 11.9,1,1, 21.666, 10728.627, 402.876, 52421.606 24/06/28,13:55:03,09,10,1, 11.9,1,1, 21.666, 10728.654, 403.001, 52421.670 24/06/28,13:55:03,10,10,1, 11.9,1,1, 21.666, 10728.640, 402.960, 52421.640 24/06/28,13:55:03,11,10,1, 11.9,1,1, 21.666, 10728.656, 402.987, 52421.630 24/06/28,13:55:03,12,10,1, 11.9,1,1, 21.666, 10728.673, 403.011, 52421.713 24/06/28,13:55:03,13,10,1, 11.9,1,1, 21.666, 10728.676, 402.961, 52421.684 24/06/28,13:55:03,14,10,1, 11.9,1,1, 21.666, 10728.664, 403.074, 52421.689 24/06/28,13:55:03,15,10,1, 11.9,1,1, 21.666, 10728.669, 403.002, 52421.647 24/06/28,13:55:03,16,10,1, 11.9,1,1, 21.666, 10728.665, 403.035, 52421.701 24/06/28,13:55:03,17,10,1, 11.9,1,1, 21.666, 10728.695, 403.067, 52421.634 24/06/28,13:55:03,18,10,1, 11.9,1,1, 21.666, 10728.683, 403.000, 52421.664 24/06/28,13:55:03,19,10,1, 11.9,1,1, 21.666, 10728.704, 403.069, 52421.691 24/06/28,13:55:04,00,11,1, 11.9,1,1, 21.664, 10728.700, 403.069, 52421.691 24/06/28,13:55:04,01,11,1, 11.9,1,1, 21.664, 10728.692, 403.027, 52421.698 24/06/28,13:55:04,02,11,1, 11.9,1,1, 21.664, 10728.692, 403.118, 52421.774 24/06/28,13:55:04,03,11,1, 11.9,1,1, 21.664, 10728.673, 403.004, 52421.623 24/06/28,13:55:04,04,11,1, 11.9,1,1, 21.664, 10728.671, 403.124, 52421.760 24/06/28,13:55:04,05,11,1, 11.9,1,1, 21.664, 10728.668, 403.073, 52421.706 24/06/28,13:55:04,06,11,1, 11.9,1,1, 21.664, 10728.679, 403.063, 52421.724 24/06/28,13:55:04,07,11,1, 11.9,1,1, 21.664, 10728.702, 403.159, 52421.762 24/06/28,13:55:04,08,11,1, 11.9,1,1, 21.664, 10728.654, 403.049, 52421.631 24/06/28,13:55:04,09,11,1, 11.9,1,1, 21.664, 10728.665, 403.166, 52421.759 24/06/28,13:55:04,10,11,1, 11.9,1,1, 21.664, 10728.674, 403.126, 52421.769 24/06/28,13:55:04,11,11,1, 11.9,1,1, 21.664, 10728.666, 403.137, 52421.747 24/06/28,13:55:04,12,11,1, 11.9,1,1, 21.664, 10728.672, 403.193, 52421.709 24/06/28,13:55:04,13,11,1, 11.9,1,1, 21.664, 10728.665, 403.132, 52421.685 24/06/28,13:55:04,14,11,1, 11.9,1,1, 21.664, 10728.671, 403.198, 52421.740 24/06/28,13:55:04,15,11,1, 11.9,1,1, 21.664, 10728.691, 403.169, 52421.752 24/06/28,13:55:04,16,11,1, 11.9,1,1, 21.664, 10728.653, 403.185, 52421.702 24/06/28,13:55:04,17,11,1, 11.9,1,1, 21.664, 10728.649, 403.236, 52421.768 24/06/28,13:55:04,18,11,1, 11.9,1,1, 21.664, 10728.635, 403.165, 52421.739 24/06/28,13:55:04,19,11,1, 11.9,1,1, 21.664, 10728.656, 403.261, 52421.745 24/06/28,13:55:05,00,10,1, 11.9,1,1, 21.664, 10728.650, 403.261, 52421.745 24/06/28,13:55:05,01,10,1, 11.9,1,1, 21.664, 10728.626, 403.242, 52421.700 24/06/28,13:55:05,02,10,1, 11.9,1,1, 21.664, 10728.652, 403.334, 52421.802 24/06/28,13:55:05,03,10,1, 11.9,1,1, 21.664, 10728.596, 403.235, 52421.810 24/06/28,13:55:05,04,10,1, 11.9,1,1, 21.664, 10728.635, 403.345, 52421.799 24/06/28,13:55:05,05,10,1, 11.9,1,1, 21.664, 10728.606, 403.310, 52421.815 24/06/28,13:55:05,06,10,1, 11.9,1,1, 21.664, 10728.607, 403.315, 52421.810 24/06/28,13:55:05,07,10,1, 11.9,1,1, 21.664, 10728.604, 403.378, 52421.844 24/06/28,13:55:05,08,10,1, 11.9,1,1, 21.664, 10728.613, 403.292, 52421.751 24/06/28,13:55:05,09,10,1, 11.9,1,1, 21.664, 10728.590, 403.385, 52421.839 24/06/28,13:55:05,10,10,1, 11.9,1,1, 21.664, 10728.584, 403.337, 52421.768 24/06/28,13:55:05,11,10,1, 11.9,1,1, 21.664, 10728.555, 403.356, 52421.821 24/06/28,13:55:05,12,10,1, 11.9,1,1, 21.664, 10728.558, 403.432, 52421.831 24/06/28,13:55:05,13,10,1, 11.9,1,1, 21.664, 10728.562, 403.330, 52421.830 24/06/28,13:55:05,14,10,1, 11.9,1,1, 21.664, 10728.563, 403.440, 52421.904 24/06/28,13:55:05,15,10,1, 11.9,1,1, 21.664, 10728.543, 403.404, 52421.882 24/06/28,13:55:05,16,10,1, 11.9,1,1, 21.664, 10728.509, 403.427, 52421.791 24/06/28,13:55:05,17,10,1, 11.9,1,1, 21.664, 10728.492, 403.519, 52421.962 24/06/28,13:55:05,18,10,1, 11.9,1,1, 21.664, 10728.464, 403.426, 52421.836 24/06/28,13:55:05,19,10,1, 11.9,1,1, 21.664, 10728.510, 403.500, 52421.943 24/06/28,13:55:06,00,10,1, 11.9,1,1, 21.666, 10728.508, 403.500, 52421.943 24/06/28,13:55:06,01,10,1, 11.9,1,1, 21.666, 10728.473, 403.506, 52421.881 24/06/28,13:55:06,02,10,1, 11.9,1,1, 21.666, 10728.473, 403.587, 52421.981 24/06/28,13:55:06,03,10,1, 11.9,1,1, 21.666, 10728.426, 403.491, 52421.872 24/06/28,13:55:06,04,10,1, 11.9,1,1, 21.666, 10728.459, 403.584, 52421.913 24/06/28,13:55:06,05,10,1, 11.9,1,1, 21.666, 10728.411, 403.555, 52421.958 24/06/28,13:55:06,06,10,1, 11.9,1,1, 21.666, 10728.393, 403.574, 52421.952 24/06/28,13:55:06,07,10,1, 11.9,1,1, 21.666, 10728.402, 403.665, 52421.913 24/06/28,13:55:06,08,10,1, 11.9,1,1, 21.666, 10728.348, 403.597, 52421.919 24/06/28,13:55:06,09,10,1, 11.9,1,1, 21.666, 10728.362, 403.699, 52421.995 24/06/28,13:55:06,10,10,1, 11.9,1,1, 21.666, 10728.332, 403.668, 52422.006 24/06/28,13:55:06,11,10,1, 11.9,1,1, 21.666, 10728.327, 403.716, 52422.018 24/06/28,13:55:06,12,10,1, 11.9,1,1, 21.666, 10728.348, 403.762, 52422.033 24/06/28,13:55:06,13,10,1, 11.9,1,1, 21.666, 10728.299, 403.683, 52421.912 24/06/28,13:55:06,14,10,1, 11.9,1,1, 21.666, 10728.321, 403.797, 52422.093 24/06/28,13:55:06,15,10,1, 11.9,1,1, 21.666, 10728.282, 403.778, 52422.036 24/06/28,13:55:06,16,10,1, 11.9,1,1, 21.666, 10728.262, 403.803, 52422.053 24/06/28,13:55:06,17,10,1, 11.9,1,1, 21.666, 10728.277, 403.856, 52422.114 24/06/28,13:55:06,18,10,1, 11.9,1,1, 21.666, 10728.239, 403.775, 52422.049 24/06/28,13:55:06,19,10,1, 11.9,1,1, 21.666, 10728.236, 403.893, 52422.062 24/06/28,13:55:07,00,09,1, 11.9,1,1, 21.663, 10728.233, 403.893, 52422.062 24/06/28,13:55:07,01,09,1, 11.9,1,1, 21.663, 10728.227, 403.929, 52422.114 24/06/28,13:55:07,02,09,1, 11.9,1,1, 21.663, 10728.202, 403.948, 52422.125 24/06/28,13:55:07,03,09,1, 11.9,1,1, 21.663, 10728.186, 403.901, 52422.055 24/06/28,13:55:07,04,09,1, 11.9,1,1, 21.663, 10728.201, 404.014, 52422.161 24/06/28,13:55:07,05,09,1, 11.9,1,1, 21.663, 10728.142, 403.949, 52422.059 24/06/28,13:55:07,06,09,1, 11.9,1,1, 21.663, 10728.147, 404.044, 52422.132 24/06/28,13:55:07,07,09,1, 11.9,1,1, 21.663, 10728.113, 404.048, 52422.124 24/06/28,13:55:07,08,09,1, 11.9,1,1, 21.663, 10728.089, 404.027, 52422.157 24/06/28,13:55:07,09,09,1, 11.9,1,1, 21.663, 10728.135, 404.122, 52422.163 24/06/28,13:55:07,10,09,1, 11.9,1,1, 21.663, 10728.070, 404.044, 52422.105 24/06/28,13:55:07,11,09,1, 11.9,1,1, 21.663, 10728.046, 404.136, 52422.217 24/06/28,13:55:07,12,09,1, 11.9,1,1, 21.663, 10728.011, 404.125, 52422.128 24/06/28,13:55:07,13,09,1, 11.9,1,1, 21.663, 10728.025, 404.109, 52422.188 24/06/28,13:55:07,14,09,1, 11.9,1,1, 21.663, 10728.032, 404.240, 52422.201 24/06/28,13:55:07,15,09,1, 11.9,1,1, 21.663, 10727.992, 404.150, 52422.149 24/06/28,13:55:07,16,09,1, 11.9,1,1, 21.663, 10728.017, 404.269, 52422.150 24/06/28,13:55:07,17,09,1, 11.9,1,1, 21.663, 10727.956, 404.221, 52422.212 24/06/28,13:55:07,18,09,1, 11.9,1,1, 21.663, 10727.962, 404.253, 52422.186 24/06/28,13:55:07,19,09,1, 11.9,1,1, 21.663, 10727.936, 404.311, 52422.246 24/06/28,13:55:08,00,09,1, 11.9,1,1, 21.664, 10727.932, 404.311, 52422.246 24/06/28,13:55:08,01,09,1, 11.9,1,1, 21.664, 10727.962, 404.377, 52422.232 24/06/28,13:55:08,02,09,1, 11.9,1,1, 21.664, 10727.908, 404.304, 52422.194 24/06/28,13:55:08,03,09,1, 11.9,1,1, 21.664, 10727.926, 404.365, 52422.201 24/06/28,13:55:08,04,09,1, 11.9,1,1, 21.664, 10727.927, 404.409, 52422.241 24/06/28,13:55:08,05,09,1, 11.9,1,1, 21.664, 10727.889, 404.370, 52422.266 24/06/28,13:55:08,06,09,1, 11.9,1,1, 21.664, 10727.874, 404.465, 52422.278 24/06/28,13:55:08,07,09,1, 11.9,1,1, 21.664, 10727.845, 404.390, 52422.226 24/06/28,13:55:08,08,09,1, 11.9,1,1, 21.664, 10727.853, 404.483, 52422.308 24/06/28,13:55:08,09,09,1, 11.9,1,1, 21.664, 10727.812, 404.477, 52422.259 24/06/28,13:55:08,10,09,1, 11.9,1,1, 21.664, 10727.801, 404.473, 52422.242 24/06/28,13:55:08,11,09,1, 11.9,1,1, 21.664, 10727.831, 404.558, 52422.224 24/06/28,13:55:08,12,09,1, 11.9,1,1, 21.664, 10727.767, 404.467, 52422.244 24/06/28,13:55:08,13,09,1, 11.9,1,1, 21.664, 10727.794, 404.575, 52422.260 24/06/28,13:55:08,14,09,1, 11.9,1,1, 21.664, 10727.756, 404.546, 52422.238 24/06/28,13:55:08,15,09,1, 11.9,1,1, 21.664, 10727.753, 404.560, 52422.252 24/06/28,13:55:08,16,09,1, 11.9,1,1, 21.664, 10727.740, 404.634, 52422.265 24/06/28,13:55:08,17,09,1, 11.9,1,1, 21.664, 10727.725, 404.554, 52422.131 24/06/28,13:55:08,18,09,1, 11.9,1,1, 21.664, 10727.741, 404.666, 52422.327 24/06/28,13:55:08,19,09,1, 11.9,1,1, 21.664, 10727.712, 404.577, 52422.150 24/06/28,13:55:09,00,09,1, 11.9,1,1, 21.667, 10727.707, 404.577, 52422.150 24/06/28,13:55:09,01,09,1, 11.9,1,1, 21.667, 10727.712, 404.670, 52422.272 24/06/28,13:55:09,02,09,1, 11.9,1,1, 21.667, 10727.663, 404.629, 52422.189 24/06/28,13:55:09,03,09,1, 11.9,1,1, 21.667, 10727.688, 404.749, 52422.271 24/06/28,13:55:09,04,09,1, 11.9,1,1, 21.667, 10727.659, 404.682, 52422.222 24/06/28,13:55:09,05,09,1, 11.9,1,1, 21.667, 10727.651, 404.769, 52422.235 24/06/28,13:55:09,06,09,1, 11.9,1,1, 21.667, 10727.659, 404.755, 52422.254 24/06/28,13:55:09,07,09,1, 11.9,1,1, 21.667, 10727.652, 404.752, 52422.224 24/06/28,13:55:09,08,09,1, 11.9,1,1, 21.667, 10727.681, 404.813, 52422.281 24/06/28,13:55:09,09,09,1, 11.9,1,1, 21.667, 10727.623, 404.737, 52422.250 24/06/28,13:55:09,10,09,1, 11.9,1,1, 21.667, 10727.616, 404.848, 52422.333 24/06/28,13:55:09,11,09,1, 11.9,1,1, 21.667, 10727.631, 404.784, 52422.230 24/06/28,13:55:09,12,09,1, 11.9,1,1, 21.667, 10727.608, 404.819, 52422.237 24/06/28,13:55:09,13,09,1, 11.9,1,1, 21.667, 10727.623, 404.871, 52422.302 24/06/28,13:55:09,14,09,1, 11.9,1,1, 21.667, 10727.585, 404.825, 52422.167 24/06/28,13:55:09,15,09,1, 11.9,1,1, 21.667, 10727.592, 404.918, 52422.293 24/06/28,13:55:09,16,09,1, 11.9,1,1, 21.667, 10727.557, 404.842, 52422.228 24/06/28,13:55:09,17,09,1, 11.9,1,1, 21.667, 10727.604, 404.919, 52422.294 24/06/28,13:55:09,18,09,1, 11.9,1,1, 21.667, 10727.591, 404.905, 52422.222 24/06/28,13:55:09,19,09,1, 11.9,1,1, 21.667, 10727.577, 404.890, 52422.286 24/06/28,13:55:10,00,10,1, 11.9,1,1, 21.663, 10727.574, 404.890, 52422.286 24/06/28,13:55:10,01,10,1, 11.9,1,1, 21.663, 10727.541, 404.873, 52422.242 24/06/28,13:55:10,02,10,1, 11.9,1,1, 21.663, 10727.578, 404.979, 52422.295 24/06/28,13:55:10,03,10,1, 11.9,1,1, 21.663, 10727.568, 404.915, 52422.177 24/06/28,13:55:10,04,10,1, 11.9,1,1, 21.663, 10727.591, 404.964, 52422.242 24/06/28,13:55:10,05,10,1, 11.9,1,1, 21.663, 10727.554, 404.974, 52422.251 24/06/28,13:55:10,06,10,1, 11.9,1,1, 21.663, 10727.540, 404.923, 52422.201 24/06/28,13:55:10,07,10,1, 11.9,1,1, 21.663, 10727.549, 405.014, 52422.275 24/06/28,13:55:10,08,10,1, 11.9,1,1, 21.663, 10727.533, 404.929, 52422.185 24/06/28,13:55:10,09,10,1, 11.9,1,1, 21.663, 10727.555, 405.053, 52422.313 24/06/28,13:55:10,10,10,1, 11.9,1,1, 21.663, 10727.549, 405.015, 52422.156 24/06/28,13:55:10,11,10,1, 11.9,1,1, 21.663, 10727.559, 405.004, 52422.280 24/06/28,13:55:10,12,10,1, 11.9,1,1, 21.663, 10727.532, 405.055, 52422.292 24/06/28,13:55:10,13,10,1, 11.9,1,1, 21.663, 10727.500, 404.998, 52422.221 24/06/28,13:55:10,14,10,1, 11.9,1,1, 21.663, 10727.508, 405.095, 52422.289 24/06/28,13:55:10,15,10,1, 11.9,1,1, 21.663, 10727.506, 405.036, 52422.192 24/06/28,13:55:10,16,10,1, 11.9,1,1, 21.663, 10727.521, 405.072, 52422.256 24/06/28,13:55:10,17,10,1, 11.9,1,1, 21.663, 10727.513, 405.055, 52422.285 24/06/28,13:55:10,18,10,1, 11.9,1,1, 21.663, 10727.521, 405.037, 52422.166 24/06/28,13:55:10,19,10,1, 11.9,1,1, 21.663, 10727.538, 405.145, 52422.320 24/06/28,13:55:11,00,10,1, 11.9,1,1, 21.663, 10727.532, 405.145, 52422.320 24/06/28,13:55:11,01,10,1, 11.9,1,1, 21.663, 10727.542, 405.152, 52422.249 24/06/28,13:55:11,02,10,1, 11.9,1,1, 21.663, 10727.522, 405.102, 52422.211 24/06/28,13:55:11,03,10,1, 11.9,1,1, 21.663, 10727.538, 405.126, 52422.221 24/06/28,13:55:11,04,10,1, 11.9,1,1, 21.663, 10727.526, 405.165, 52422.220 24/06/28,13:55:11,05,10,1, 11.9,1,1, 21.663, 10727.517, 405.112, 52422.163 24/06/28,13:55:11,06,10,1, 11.9,1,1, 21.663, 10727.548, 405.186, 52422.242 24/06/28,13:55:11,07,10,1, 11.9,1,1, 21.663, 10727.538, 405.112, 52422.117 24/06/28,13:55:11,08,10,1, 11.9,1,1, 21.663, 10727.535, 405.204, 52422.247 24/06/28,13:55:11,09,10,1, 11.9,1,1, 21.663, 10727.534, 405.154, 52422.183 24/06/28,13:55:11,10,10,1, 11.9,1,1, 21.663, 10727.538, 405.160, 52422.170 24/06/28,13:55:11,11,10,1, 11.9,1,1, 21.663, 10727.544, 405.194, 52422.230 24/06/28,13:55:11,12,10,1, 11.9,1,1, 21.663, 10727.500, 405.142, 52422.225 24/06/28,13:55:11,13,10,1, 11.9,1,1, 21.663, 10727.574, 405.227, 52422.202 24/06/28,13:55:11,14,10,1, 11.9,1,1, 21.663, 10727.513, 405.131, 52422.107 24/06/28,13:55:11,15,10,1, 11.9,1,1, 21.663, 10727.566, 405.198, 52422.116 24/06/28,13:55:11,16,10,1, 11.9,1,1, 21.663, 10727.532, 405.195, 52422.188 24/06/28,13:55:11,17,10,1, 11.9,1,1, 21.663, 10727.525, 405.162, 52422.154 24/06/28,13:55:11,18,10,1, 11.9,1,1, 21.663, 10727.574, 405.235, 52422.149 24/06/28,13:55:11,19,10,1, 11.9,1,1, 21.663, 10727.537, 405.139, 52422.092 24/06/28,13:55:12,00,09,1, 11.9,1,1, 21.664, 10727.532, 405.139, 52422.092 24/06/28,13:55:12,01,09,1, 11.9,1,1, 21.664, 10727.551, 405.166, 52422.079 24/06/28,13:55:12,02,09,1, 11.9,1,1, 21.664, 10727.600, 405.216, 52422.177 24/06/28,13:55:12,03,09,1, 11.9,1,1, 21.664, 10727.575, 405.210, 52422.236 24/06/28,13:55:12,04,09,1, 11.9,1,1, 21.664, 10727.558, 405.157, 52422.174 24/06/28,13:55:12,05,09,1, 11.9,1,1, 21.664, 10727.607, 405.258, 52422.172 24/06/28,13:55:12,06,09,1, 11.9,1,1, 21.664, 10727.560, 405.158, 52422.107 24/06/28,13:55:12,07,09,1, 11.9,1,1, 21.664, 10727.583, 405.248, 52422.109 24/06/28,13:55:12,08,09,1, 11.9,1,1, 21.664, 10727.557, 405.183, 52422.090 24/06/28,13:55:12,09,09,1, 11.9,1,1, 21.664, 10727.591, 405.215, 52422.091 24/06/28,13:55:12,10,09,1, 11.9,1,1, 21.664, 10727.587, 405.240, 52422.118 24/06/28,13:55:12,11,09,1, 11.9,1,1, 21.664, 10727.577, 405.207, 52422.093 24/06/28,13:55:12,12,09,1, 11.9,1,1, 21.664, 10727.592, 405.260, 52422.095 24/06/28,13:55:12,13,09,1, 11.9,1,1, 21.664, 10727.596, 405.166, 52422.039 24/06/28,13:55:12,14,09,1, 11.9,1,1, 21.664, 10727.595, 405.253, 52422.166 24/06/28,13:55:12,15,09,1, 11.9,1,1, 21.664, 10727.581, 405.205, 52422.085 24/06/28,13:55:12,16,09,1, 11.9,1,1, 21.664, 10727.579, 405.252, 52422.163 24/06/28,13:55:12,17,09,1, 11.9,1,1, 21.664, 10727.594, 405.270, 52422.152 24/06/28,13:55:12,18,09,1, 11.9,1,1, 21.664, 10727.598, 405.212, 52422.091 24/06/28,13:55:12,19,09,1, 11.9,1,1, 21.664, 10727.635, 405.305, 52422.113 24/06/28,13:55:13,00,09,1, 11.9,1,1, 21.669, 10727.632, 405.305, 52422.113 24/06/28,13:55:13,01,09,1, 11.9,1,1, 21.669, 10727.623, 405.308, 52422.188 24/06/28,13:55:13,02,09,1, 11.9,1,1, 21.669, 10727.578, 405.231, 52422.130 24/06/28,13:55:13,03,09,1, 11.9,1,1, 21.669, 10727.584, 405.258, 52422.087 24/06/28,13:55:13,04,09,1, 11.9,1,1, 21.669, 10727.608, 405.255, 52422.073 24/06/28,13:55:13,05,09,1, 11.9,1,1, 21.669, 10727.599, 405.236, 52422.071 24/06/28,13:55:13,06,09,1, 11.9,1,1, 21.669, 10727.637, 405.313, 52422.187 24/06/28,13:55:13,07,09,1, 11.9,1,1, 21.669, 10727.588, 405.232, 52422.028 24/06/28,13:55:13,08,09,1, 11.9,1,1, 21.669, 10727.639, 405.314, 52422.130 24/06/28,13:55:13,09,09,1, 11.9,1,1, 21.669, 10727.606, 405.226, 52422.066 24/06/28,13:55:13,10,09,1, 11.9,1,1, 21.669, 10727.623, 405.271, 52422.103 24/06/28,13:55:13,11,09,1, 11.9,1,1, 21.669, 10727.613, 405.284, 52422.158 24/06/28,13:55:13,12,09,1, 11.9,1,1, 21.669, 10727.606, 405.238, 52422.073 24/06/28,13:55:13,13,09,1, 11.9,1,1, 21.669, 10727.632, 405.340, 52422.106 24/06/28,13:55:13,14,09,1, 11.9,1,1, 21.669, 10727.599, 405.214, 52422.023 24/06/28,13:55:13,15,09,1, 11.9,1,1, 21.669, 10727.651, 405.305, 52422.120 24/06/28,13:55:13,16,09,1, 11.9,1,1, 21.669, 10727.616, 405.251, 52422.054 24/06/28,13:55:13,17,09,1, 11.9,1,1, 21.669, 10727.646, 405.277, 52422.034 24/06/28,13:55:13,18,09,1, 11.9,1,1, 21.669, 10727.631, 405.303, 52422.104 24/06/28,13:55:13,19,09,1, 11.9,1,1, 21.669, 10727.633, 405.255, 52422.024 24/06/28,13:55:14,00,09,1, 11.9,1,1, 21.665, 10727.632, 405.255, 52422.024 24/06/28,13:55:14,01,09,1, 11.9,1,1, 21.665, 10727.629, 405.248, 52422.008 24/06/28,13:55:14,02,09,1, 11.9,1,1, 21.665, 10727.622, 405.340, 52422.119 24/06/28,13:55:14,03,09,1, 11.9,1,1, 21.665, 10727.642, 405.286, 52422.057 24/06/28,13:55:14,04,09,1, 11.9,1,1, 21.665, 10727.636, 405.310, 52422.078 24/06/28,13:55:14,05,09,1, 11.9,1,1, 21.665, 10727.654, 405.312, 52422.093 24/06/28,13:55:14,06,09,1, 11.9,1,1, 21.665, 10727.615, 405.278, 52422.097 24/06/28,13:55:14,07,09,1, 11.9,1,1, 21.665, 10727.654, 405.380, 52422.102 24/06/28,13:55:14,08,09,1, 11.9,1,1, 21.665, 10727.629, 405.274, 52422.048 24/06/28,13:55:14,09,09,1, 11.9,1,1, 21.665, 10727.640, 405.372, 52422.130 24/06/28,13:55:14,10,09,1, 11.9,1,1, 21.665, 10727.614, 405.294, 52422.056 24/06/28,13:55:14,11,09,1, 11.9,1,1, 21.665, 10727.616, 405.347, 52422.067 24/06/28,13:55:14,12,09,1, 11.9,1,1, 21.665, 10727.634, 405.334, 52422.072 24/06/28,13:55:14,13,09,1, 11.9,1,1, 21.665, 10727.659, 405.332, 52422.069 24/06/28,13:55:14,14,09,1, 11.9,1,1, 21.665, 10727.643, 405.361, 52422.106 24/06/28,13:55:14,15,09,1, 11.9,1,1, 21.665, 10727.596, 405.299, 52422.045 24/06/28,13:55:14,16,09,1, 11.9,1,1, 21.665, 10727.639, 405.408, 52422.102 24/06/28,13:55:14,17,09,1, 11.9,1,1, 21.665, 10727.611, 405.288, 52421.971 24/06/28,13:55:14,18,09,1, 11.9,1,1, 21.665, 10727.604, 405.374, 52422.110 24/06/28,13:55:14,19,09,1, 11.9,1,1, 21.665, 10727.593, 405.347, 52422.025 24/06/28,13:55:15,00,09,1, 11.9,1,1, 21.669, 10727.590, 405.347, 52422.025 24/06/28,13:55:15,01,09,1, 11.9,1,1, 21.669, 10727.620, 405.376, 52422.094 24/06/28,13:55:15,02,09,1, 11.9,1,1, 21.669, 10727.593, 405.323, 52422.027 24/06/28,13:55:15,03,09,1, 11.9,1,1, 21.669, 10727.605, 405.401, 52422.140 24/06/28,13:55:15,04,09,1, 11.9,1,1, 21.669, 10727.563, 405.329, 52422.045 24/06/28,13:55:15,05,09,1, 11.9,1,1, 21.669, 10727.598, 405.411, 52422.074 24/06/28,13:55:15,06,09,1, 11.9,1,1, 21.669, 10727.589, 405.325, 52422.048 24/06/28,13:55:15,07,09,1, 11.9,1,1, 21.669, 10727.601, 405.361, 52422.069 24/06/28,13:55:15,08,09,1, 11.9,1,1, 21.669, 10727.600, 405.374, 52422.066 24/06/28,13:55:15,09,09,1, 11.9,1,1, 21.669, 10727.572, 405.327, 52422.034 24/06/28,13:55:15,10,09,1, 11.9,1,1, 21.669, 10727.601, 405.413, 52422.044 24/06/28,13:55:15,11,09,1, 11.9,1,1, 21.669, 10727.573, 405.336, 52422.033 24/06/28,13:55:15,12,09,1, 11.9,1,1, 21.669, 10727.598, 405.432, 52422.097 24/06/28,13:55:15,13,09,1, 11.9,1,1, 21.669, 10727.585, 405.338, 52422.051 24/06/28,13:55:15,14,09,1, 11.9,1,1, 21.669, 10727.608, 405.412, 52422.086 24/06/28,13:55:15,15,09,1, 11.9,1,1, 21.669, 10727.587, 405.392, 52422.029 24/06/28,13:55:15,16,09,1, 11.9,1,1, 21.669, 10727.621, 405.403, 52422.027 24/06/28,13:55:15,17,09,1, 11.9,1,1, 21.669, 10727.606, 405.417, 52422.082 24/06/28,13:55:15,18,09,1, 11.9,1,1, 21.669, 10727.604, 405.339, 52422.011 24/06/28,13:55:15,19,09,1, 11.9,1,1, 21.669, 10727.646, 405.394, 52422.021 24/06/28,13:55:16,00,09,1, 11.9,1,1, 21.668, 10727.640, 405.394, 52422.021 24/06/28,13:55:16,01,09,1, 11.9,1,1, 21.668, 10727.615, 405.428, 52422.061 24/06/28,13:55:16,02,09,1, 11.9,1,1, 21.668, 10727.616, 405.337, 52421.993 24/06/28,13:55:16,03,09,1, 11.9,1,1, 21.668, 10727.612, 405.387, 52422.039 24/06/28,13:55:16,04,09,1, 11.9,1,1, 21.668, 10727.639, 405.389, 52422.003 24/06/28,13:55:16,05,09,1, 11.9,1,1, 21.668, 10727.641, 405.325, 52421.926 24/06/28,13:55:16,06,09,1, 11.9,1,1, 21.668, 10727.656, 405.412, 52421.958 24/06/28,13:55:16,07,09,1, 11.9,1,1, 21.668, 10727.608, 405.305, 52421.911 24/06/28,13:55:16,08,09,1, 11.9,1,1, 21.668, 10727.656, 405.438, 52422.020 24/06/28,13:55:16,09,09,1, 11.9,1,1, 21.668, 10727.640, 405.316, 52421.926 24/06/28,13:55:16,10,09,1, 11.9,1,1, 21.668, 10727.680, 405.367, 52422.021 24/06/28,13:55:16,11,09,1, 11.9,1,1, 21.668, 10727.652, 405.358, 52422.027 24/06/28,13:55:16,12,09,1, 11.9,1,1, 21.668, 10727.677, 405.365, 52421.952 24/06/28,13:55:16,13,09,1, 11.9,1,1, 21.668, 10727.700, 405.370, 52422.002 24/06/28,13:55:16,14,09,1, 11.9,1,1, 21.668, 10727.694, 405.319, 52421.958 24/06/28,13:55:16,15,09,1, 11.9,1,1, 21.668, 10727.712, 405.402, 52422.002 24/06/28,13:55:16,16,09,1, 11.9,1,1, 21.668, 10727.704, 405.319, 52421.984 24/06/28,13:55:16,17,09,1, 11.9,1,1, 21.668, 10727.746, 405.361, 52421.996 24/06/28,13:55:16,18,09,1, 11.9,1,1, 21.668, 10727.745, 405.300, 52421.890 24/06/28,13:55:16,19,09,1, 11.9,1,1, 21.668, 10727.770, 405.394, 52421.984 24/06/28,13:55:17,00,09,1, 11.9,1,1, 21.671, 10727.766, 405.394, 52421.984 24/06/28,13:55:17,01,09,1, 11.9,1,1, 21.671, 10727.736, 405.298, 52421.993 24/06/28,13:55:17,02,09,1, 11.9,1,1, 21.671, 10727.796, 405.378, 52421.997 24/06/28,13:55:17,03,09,1, 11.9,1,1, 21.671, 10727.780, 405.274, 52421.839 24/06/28,13:55:17,04,09,1, 11.9,1,1, 21.671, 10727.812, 405.373, 52421.925 24/06/28,13:55:17,05,09,1, 11.9,1,1, 21.671, 10727.798, 405.270, 52421.865 24/06/28,13:55:17,06,09,1, 11.9,1,1, 21.671, 10727.851, 405.348, 52421.954 24/06/28,13:55:17,07,09,1, 11.9,1,1, 21.671, 10727.854, 405.285, 52421.845 24/06/28,13:55:17,08,09,1, 11.9,1,1, 21.671, 10727.856, 405.337, 52421.900 24/06/28,13:55:17,09,09,1, 11.9,1,1, 21.671, 10727.863, 405.332, 52421.955 24/06/28,13:55:17,10,09,1, 11.9,1,1, 21.671, 10727.849, 405.289, 52421.803 24/06/28,13:55:17,11,09,1, 11.9,1,1, 21.671, 10727.899, 405.345, 52421.908 24/06/28,13:55:17,12,09,1, 11.9,1,1, 21.671, 10727.903, 405.273, 52421.807 24/06/28,13:55:17,13,09,1, 11.9,1,1, 21.671, 10727.933, 405.343, 52421.893 24/06/28,13:55:17,14,09,1, 11.9,1,1, 21.671, 10727.954, 405.240, 52421.788 24/06/28,13:55:17,15,09,1, 11.9,1,1, 21.671, 10727.999, 405.337, 52421.835 24/06/28,13:55:17,16,09,1, 11.9,1,1, 21.671, 10727.973, 405.267, 52421.859 24/06/28,13:55:17,17,09,1, 11.9,1,1, 21.671, 10728.004, 405.285, 52421.786 24/06/28,13:55:17,18,09,1, 11.9,1,1, 21.671, 10728.016, 405.287, 52421.790 24/06/28,13:55:17,19,09,1, 11.9,1,1, 21.671, 10728.051, 405.239, 52421.839 24/06/28,13:55:18,00,09,1, 11.9,1,1, 21.668, 10728.049, 405.239, 52421.839 24/06/28,13:55:18,01,09,1, 11.9,1,1, 21.668, 10728.075, 405.195, 52421.787 24/06/28,13:55:18,02,09,1, 11.9,1,1, 21.668, 10728.123, 405.299, 52421.907 24/06/28,13:55:18,03,09,1, 11.9,1,1, 21.668, 10728.097, 405.189, 52421.757 24/06/28,13:55:18,04,09,1, 11.9,1,1, 21.668, 10728.175, 405.289, 52421.814 24/06/28,13:55:18,05,09,1, 11.9,1,1, 21.668, 10728.150, 405.221, 52421.859 24/06/28,13:55:18,06,09,1, 11.9,1,1, 21.668, 10728.153, 405.220, 52421.781 24/06/28,13:55:18,07,09,1, 11.9,1,1, 21.668, 10728.203, 405.249, 52421.864 24/06/28,13:55:18,08,09,1, 11.9,1,1, 21.668, 10728.234, 405.173, 52421.782 24/06/28,13:55:18,09,09,1, 11.9,1,1, 21.668, 10728.251, 405.260, 52421.841 24/06/28,13:55:18,10,09,1, 11.9,1,1, 21.668, 10728.258, 405.148, 52421.722 24/06/28,13:55:18,11,09,1, 11.9,1,1, 21.668, 10728.298, 405.237, 52421.749 24/06/28,13:55:18,12,09,1, 11.9,1,1, 21.668, 10728.290, 405.143, 52421.709 24/06/28,13:55:18,13,09,1, 11.9,1,1, 21.668, 10728.341, 405.218, 52421.767 24/06/28,13:55:18,14,09,1, 11.9,1,1, 21.668, 10728.353, 405.146, 52421.721 24/06/28,13:55:18,15,09,1, 11.9,1,1, 21.668, 10728.369, 405.172, 52421.802 24/06/28,13:55:18,16,09,1, 11.9,1,1, 21.668, 10728.404, 405.163, 52421.799 24/06/28,13:55:18,17,09,1, 11.9,1,1, 21.668, 10728.398, 405.120, 52421.727 24/06/28,13:55:18,18,09,1, 11.9,1,1, 21.668, 10728.451, 405.163, 52421.750 24/06/28,13:55:18,19,09,1, 11.9,1,1, 21.668, 10728.433, 405.083, 52421.690 24/06/28,13:55:19,00,09,1, 11.9,1,1, 21.666, 10728.433, 405.083, 52421.690 24/06/28,13:55:19,01,09,1, 11.9,1,1, 21.666, 10728.475, 405.080, 52421.691 24/06/28,13:55:19,02,09,1, 11.9,1,1, 21.666, 10728.518, 405.143, 52421.753 24/06/28,13:55:19,03,09,1, 11.9,1,1, 21.666, 10728.525, 405.093, 52421.665 24/06/28,13:55:19,04,09,1, 11.9,1,1, 21.666, 10728.571, 405.088, 52421.737 24/06/28,13:55:19,05,09,1, 11.9,1,1, 21.666, 10728.579, 405.113, 52421.705 24/06/28,13:55:19,06,09,1, 11.9,1,1, 21.666, 10728.609, 405.064, 52421.685 24/06/28,13:55:19,07,09,1, 11.9,1,1, 21.666, 10728.650, 405.139, 52421.782 24/06/28,13:55:19,08,09,1, 11.9,1,1, 21.666, 10728.622, 405.048, 52421.697 24/06/28,13:55:19,09,09,1, 11.9,1,1, 21.666, 10728.659, 405.103, 52421.746 24/06/28,13:55:19,10,09,1, 11.9,1,1, 21.666, 10728.669, 405.028, 52421.679 24/06/28,13:55:19,11,09,1, 11.9,1,1, 21.666, 10728.712, 405.108, 52421.778 24/06/28,13:55:19,12,09,1, 11.9,1,1, 21.666, 10728.726, 405.027, 52421.651 24/06/28,13:55:19,13,09,1, 11.9,1,1, 21.666, 10728.775, 405.059, 52421.662 24/06/28,13:55:19,14,09,1, 11.9,1,1, 21.666, 10728.748, 405.051, 52421.750 24/06/28,13:55:19,15,09,1, 11.9,1,1, 21.666, 10728.799, 405.016, 52421.714 24/06/28,13:55:19,16,09,1, 11.9,1,1, 21.666, 10728.815, 405.041, 52421.682 24/06/28,13:55:19,17,09,1, 11.9,1,1, 21.666, 10728.794, 404.994, 52421.689 24/06/28,13:55:19,18,09,1, 11.9,1,1, 21.666, 10728.843, 405.061, 52421.683 24/06/28,13:55:19,19,09,1, 11.9,1,1, 21.666, 10728.851, 404.974, 52421.603 24/06/28,13:55:20,00,10,1, 11.9,1,1, 21.669, 10728.850, 404.974, 52421.603 24/06/28,13:55:20,01,10,1, 11.9,1,1, 21.669, 10728.887, 404.966, 52421.612 24/06/28,13:55:20,02,10,1, 11.9,1,1, 21.669, 10728.925, 405.062, 52421.698 24/06/28,13:55:20,03,10,1, 11.9,1,1, 21.669, 10728.931, 404.977, 52421.618 24/06/28,13:55:20,04,10,1, 11.9,1,1, 21.669, 10728.989, 404.995, 52421.644 24/06/28,13:55:20,05,10,1, 11.9,1,1, 21.669, 10728.990, 405.011, 52421.575 24/06/28,13:55:20,06,10,1, 11.9,1,1, 21.669, 10729.000, 404.989, 52421.581 24/06/28,13:55:20,07,10,1, 11.9,1,1, 21.669, 10729.026, 405.005, 52421.663 24/06/28,13:55:20,08,10,1, 11.9,1,1, 21.669, 10729.070, 404.941, 52421.615 24/06/28,13:55:20,09,10,1, 11.9,1,1, 21.669, 10729.074, 405.014, 52421.675 24/06/28,13:55:20,10,10,1, 11.9,1,1, 21.669, 10729.098, 404.946, 52421.536 24/06/28,13:55:20,11,10,1, 11.9,1,1, 21.669, 10729.147, 405.021, 52421.670 24/06/28,13:55:20,12,10,1, 11.9,1,1, 21.669, 10729.147, 404.936, 52421.524 24/06/28,13:55:20,13,10,1, 11.9,1,1, 21.669, 10729.159, 405.024, 52421.645 24/06/28,13:55:20,14,10,1, 11.9,1,1, 21.669, 10729.196, 404.948, 52421.511 24/06/28,13:55:20,15,10,1, 11.9,1,1, 21.669, 10729.194, 404.992, 52421.572 24/06/28,13:55:20,16,10,1, 11.9,1,1, 21.669, 10729.224, 404.999, 52421.659 24/06/28,13:55:20,17,10,1, 11.9,1,1, 21.669, 10729.246, 404.954, 52421.639 24/06/28,13:55:20,18,10,1, 11.9,1,1, 21.669, 10729.291, 404.999, 52421.617 24/06/28,13:55:20,19,10,1, 11.9,1,1, 21.669, 10729.253, 404.915, 52421.530 24/06/28,13:55:21,00,10,1, 11.9,1,1, 21.668, 10729.251, 404.915, 52421.530 24/06/28,13:55:21,01,10,1, 11.9,1,1, 21.668, 10729.312, 404.924, 52421.576 24/06/28,13:55:21,02,10,1, 11.9,1,1, 21.668, 10729.377, 405.027, 52421.579 24/06/28,13:55:21,03,10,1, 11.9,1,1, 21.668, 10729.361, 404.923, 52421.559 24/06/28,13:55:21,04,10,1, 11.9,1,1, 21.668, 10729.425, 404.998, 52421.584 24/06/28,13:55:21,05,10,1, 11.9,1,1, 21.668, 10729.450, 404.950, 52421.596 24/06/28,13:55:21,06,10,1, 11.9,1,1, 21.668, 10729.445, 404.983, 52421.620 24/06/28,13:55:21,07,10,1, 11.9,1,1, 21.668, 10729.463, 404.947, 52421.515 24/06/28,13:55:21,08,10,1, 11.9,1,1, 21.668, 10729.520, 404.954, 52421.569 24/06/28,13:55:21,09,10,1, 11.9,1,1, 21.668, 10729.542, 405.024, 52421.612 24/06/28,13:55:21,10,10,1, 11.9,1,1, 21.668, 10729.552, 404.973, 52421.543 24/06/28,13:55:21,11,10,1, 11.9,1,1, 21.668, 10729.591, 405.017, 52421.615 24/06/28,13:55:21,12,10,1, 11.9,1,1, 21.668, 10729.584, 404.965, 52421.512 24/06/28,13:55:21,13,10,1, 11.9,1,1, 21.668, 10729.671, 405.033, 52421.554 24/06/28,13:55:21,14,10,1, 11.9,1,1, 21.668, 10729.647, 404.922, 52421.478 24/06/28,13:55:21,15,10,1, 11.9,1,1, 21.668, 10729.696, 405.040, 52421.542 24/06/28,13:55:21,16,10,1, 11.9,1,1, 21.668, 10729.707, 404.955, 52421.525 24/06/28,13:55:21,17,10,1, 11.9,1,1, 21.668, 10729.746, 405.034, 52421.605 24/06/28,13:55:21,18,10,1, 11.9,1,1, 21.668, 10729.759, 404.991, 52421.540 24/06/28,13:55:21,19,10,1, 11.9,1,1, 21.668, 10729.778, 405.007, 52421.570 24/06/28,13:55:22,00,10,1, 11.9,1,1, 21.665, 10729.777, 405.007, 52421.570 24/06/28,13:55:22,01,10,1, 11.9,1,1, 21.665, 10729.802, 404.952, 52421.495 24/06/28,13:55:22,02,10,1, 11.9,1,1, 21.665, 10729.875, 405.015, 52421.512 24/06/28,13:55:22,03,10,1, 11.9,1,1, 21.665, 10729.872, 404.927, 52421.490 24/06/28,13:55:22,04,10,1, 11.9,1,1, 21.665, 10729.927, 405.021, 52421.528 24/06/28,13:55:22,05,10,1, 11.9,1,1, 21.665, 10729.898, 404.909, 52421.429 24/06/28,13:55:22,06,10,1, 11.9,1,1, 21.665, 10729.976, 405.008, 52421.511 24/06/28,13:55:22,07,10,1, 11.9,1,1, 21.665, 10729.965, 404.927, 52421.512 24/06/28,13:55:22,08,10,1, 11.9,1,1, 21.665, 10730.037, 405.011, 52421.517 24/06/28,13:55:22,09,10,1, 11.9,1,1, 21.665, 10730.023, 404.932, 52421.457 24/06/28,13:55:22,10,10,1, 11.9,1,1, 21.665, 10730.053, 404.987, 52421.492 24/06/28,13:55:22,11,10,1, 11.9,1,1, 21.665, 10730.070, 404.944, 52421.506 24/06/28,13:55:22,12,10,1, 11.9,1,1, 21.665, 10730.100, 404.939, 52421.492 24/06/28,13:55:22,13,10,1, 11.9,1,1, 21.665, 10730.127, 404.957, 52421.478 24/06/28,13:55:22,14,10,1, 11.9,1,1, 21.665, 10730.127, 404.904, 52421.484 24/06/28,13:55:22,15,10,1, 11.9,1,1, 21.665, 10730.183, 404.974, 52421.472 24/06/28,13:55:22,16,10,1, 11.9,1,1, 21.665, 10730.186, 404.887, 52421.410 24/06/28,13:55:22,17,10,1, 11.9,1,1, 21.665, 10730.232, 404.999, 52421.547 24/06/28,13:55:22,18,10,1, 11.9,1,1, 21.665, 10730.241, 404.878, 52421.479 24/06/28,13:55:22,19,10,1, 11.9,1,1, 21.665, 10730.237, 404.993, 52421.506 24/06/28,13:55:23,00,10,1, 11.9,1,1, 21.670, 10730.236, 404.993, 52421.506 24/06/28,13:55:23,01,10,1, 11.9,1,1, 21.670, 10730.311, 404.958, 52421.474 24/06/28,13:55:23,02,10,1, 11.9,1,1, 21.670, 10730.311, 404.919, 52421.409 24/06/28,13:55:23,03,10,1, 11.9,1,1, 21.670, 10730.352, 404.947, 52421.496 24/06/28,13:55:23,04,10,1, 11.9,1,1, 21.670, 10730.345, 404.941, 52421.385 24/06/28,13:55:23,05,10,1, 11.9,1,1, 21.670, 10730.369, 404.907, 52421.435 24/06/28,13:55:23,06,10,1, 11.9,1,1, 21.670, 10730.403, 404.959, 52421.510 24/06/28,13:55:23,07,10,1, 11.9,1,1, 21.670, 10730.389, 404.875, 52421.419 24/06/28,13:55:23,08,10,1, 11.9,1,1, 21.670, 10730.464, 404.981, 52421.469 24/06/28,13:55:23,09,10,1, 11.9,1,1, 21.670, 10730.427, 404.863, 52421.346 24/06/28,13:55:23,10,10,1, 11.9,1,1, 21.670, 10730.453, 404.955, 52421.401 24/06/28,13:55:23,11,10,1, 11.9,1,1, 21.670, 10730.450, 404.867, 52421.418 24/06/28,13:55:23,12,10,1, 11.9,1,1, 21.670, 10730.487, 404.965, 52421.473 24/06/28,13:55:23,13,10,1, 11.9,1,1, 21.670, 10730.462, 404.860, 52421.348 24/06/28,13:55:23,14,10,1, 11.9,1,1, 21.670, 10730.538, 404.932, 52421.517 24/06/28,13:55:23,15,10,1, 11.9,1,1, 21.670, 10730.498, 404.874, 52421.337 24/06/28,13:55:23,16,10,1, 11.9,1,1, 21.670, 10730.538, 404.908, 52421.400 24/06/28,13:55:23,17,10,1, 11.9,1,1, 21.670, 10730.549, 404.882, 52421.419 24/06/28,13:55:23,18,10,1, 11.9,1,1, 21.670, 10730.543, 404.892, 52421.408 24/06/28,13:55:23,19,10,1, 11.9,1,1, 21.670, 10730.573, 404.937, 52421.446 24/06/28,13:55:24,00,10,1, 11.9,1,1, 21.672, 10730.569, 404.937, 52421.446 24/06/28,13:55:24,01,10,1, 11.9,1,1, 21.672, 10730.612, 404.928, 52421.393 24/06/28,13:55:24,02,10,1, 11.9,1,1, 21.672, 10730.598, 404.849, 52421.326 24/06/28,13:55:24,03,10,1, 11.9,1,1, 21.672, 10730.642, 404.937, 52421.386 24/06/28,13:55:24,04,10,1, 11.9,1,1, 21.672, 10730.573, 404.841, 52421.290 24/06/28,13:55:24,05,10,1, 11.9,1,1, 21.672, 10730.644, 404.938, 52421.430 24/06/28,13:55:24,06,10,1, 11.9,1,1, 21.672, 10730.646, 404.871, 52421.267 24/06/28,13:55:24,07,10,1, 11.9,1,1, 21.672, 10730.652, 404.921, 52421.359 24/06/28,13:55:24,08,10,1, 11.9,1,1, 21.672, 10730.670, 404.838, 52421.297 24/06/28,13:55:24,09,10,1, 11.9,1,1, 21.672, 10730.683, 404.897, 52421.359 24/06/28,13:55:24,10,10,1, 11.9,1,1, 21.672, 10730.662, 404.884, 52421.343 24/06/28,13:55:24,11,10,1, 11.9,1,1, 21.672, 10730.674, 404.902, 52421.354 24/06/28,13:55:24,12,10,1, 11.9,1,1, 21.672, 10730.674, 404.876, 52421.246 24/06/28,13:55:24,13,10,1, 11.9,1,1, 21.672, 10730.698, 404.883, 52421.270 24/06/28,13:55:24,14,10,1, 11.9,1,1, 21.672, 10730.705, 404.890, 52421.358 24/06/28,13:55:24,15,10,1, 11.9,1,1, 21.672, 10730.706, 404.864, 52421.261 24/06/28,13:55:24,16,10,1, 11.9,1,1, 21.672, 10730.727, 404.902, 52421.346 24/06/28,13:55:24,17,10,1, 11.9,1,1, 21.672, 10730.715, 404.851, 52421.237 24/06/28,13:55:24,18,10,1, 11.9,1,1, 21.672, 10730.717, 404.901, 52421.321 24/06/28,13:55:24,19,10,1, 11.9,1,1, 21.672, 10730.727, 404.785, 52421.217 24/06/28,13:55:25,00,08,1, 11.9,1,1, 21.672, 10730.720, 404.785, 52421.217 24/06/28,13:55:25,01,08,1, 11.9,1,1, 21.672, 10730.740, 404.829, 52421.268 24/06/28,13:55:25,02,08,1, 11.9,1,1, 21.672, 10730.773, 404.917, 52421.296 24/06/28,13:55:25,03,08,1, 11.9,1,1, 21.672, 10730.747, 404.842, 52421.212 24/06/28,13:55:25,04,08,1, 11.9,1,1, 21.672, 10730.778, 404.906, 52421.269 24/06/28,13:55:25,05,08,1, 11.9,1,1, 21.672, 10730.786, 404.832, 52421.231 24/06/28,13:55:25,06,08,1, 11.9,1,1, 21.672, 10730.827, 404.866, 52421.211 24/06/28,13:55:25,07,08,1, 11.9,1,1, 21.672, 10730.803, 404.842, 52421.246 24/06/28,13:55:25,08,08,1, 11.9,1,1, 21.672, 10730.805, 404.843, 52421.251 24/06/28,13:55:25,09,08,1, 11.9,1,1, 21.672, 10730.788, 404.862, 52421.208 24/06/28,13:55:25,10,08,1, 11.9,1,1, 21.672, 10730.823, 404.792, 52421.210 24/06/28,13:55:25,11,08,1, 11.9,1,1, 21.672, 10730.801, 404.841, 52421.122 24/06/28,13:55:25,12,08,1, 11.9,1,1, 21.672, 10730.776, 404.792, 52421.146 24/06/28,13:55:25,13,08,1, 11.9,1,1, 21.672, 10730.840, 404.872, 52421.215 24/06/28,13:55:25,14,08,1, 11.9,1,1, 21.672, 10730.821, 404.799, 52421.141 24/06/28,13:55:25,15,08,1, 11.9,1,1, 21.672, 10730.840, 404.871, 52421.176 24/06/28,13:55:25,16,08,1, 11.9,1,1, 21.672, 10730.829, 404.769, 52421.110 24/06/28,13:55:25,17,08,1, 11.9,1,1, 21.672, 10730.850, 404.884, 52421.186 24/06/28,13:55:25,18,08,1, 11.9,1,1, 21.672, 10730.816, 404.797, 52421.071 24/06/28,13:55:25,19,08,1, 11.9,1,1, 21.672, 10730.847, 404.854, 52421.165 24/06/28,13:55:26,00,08,1, 11.9,1,1, 21.671, 10730.845, 404.854, 52421.165 24/06/28,13:55:26,01,08,1, 11.9,1,1, 21.671, 10730.856, 404.820, 52421.160 24/06/28,13:55:26,02,08,1, 11.9,1,1, 21.671, 10730.826, 404.771, 52421.106 24/06/28,13:55:26,03,08,1, 11.9,1,1, 21.671, 10730.825, 404.788, 52421.099 24/06/28,13:55:26,04,08,1, 11.9,1,1, 21.671, 10730.831, 404.756, 52421.021 24/06/28,13:55:26,05,08,1, 11.9,1,1, 21.671, 10730.863, 404.774, 52421.040 24/06/28,13:55:26,06,08,1, 11.9,1,1, 21.671, 10730.879, 404.759, 52420.974 24/06/28,13:55:26,07,08,1, 11.9,1,1, 21.671, 10730.864, 404.753, 52421.040 24/06/28,13:55:26,08,08,1, 11.9,1,1, 21.671, 10730.840, 404.774, 52420.994 24/06/28,13:55:26,09,08,1, 11.9,1,1, 21.671, 10730.847, 404.718, 52420.954 24/06/28,13:55:26,10,08,1, 11.9,1,1, 21.671, 10730.858, 404.755, 52420.984 24/06/28,13:55:26,11,08,1, 11.9,1,1, 21.671, 10730.863, 404.663, 52420.879 24/06/28,13:55:26,12,08,1, 11.9,1,1, 21.671, 10730.873, 404.729, 52421.002 24/06/28,13:55:26,13,08,1, 11.9,1,1, 21.671, 10730.860, 404.626, 52420.905 24/06/28,13:55:26,14,08,1, 11.9,1,1, 21.671, 10730.861, 404.713, 52420.928 24/06/28,13:55:26,15,08,1, 11.9,1,1, 21.671, 10730.853, 404.611, 52420.905 24/06/28,13:55:26,16,08,1, 11.9,1,1, 21.671, 10730.848, 404.715, 52420.966 24/06/28,13:55:26,17,08,1, 11.9,1,1, 21.671, 10730.854, 404.606, 52420.871 24/06/28,13:55:26,18,08,1, 11.9,1,1, 21.671, 10730.878, 404.705, 52420.957 24/06/28,13:55:26,19,08,1, 11.9,1,1, 21.671, 10730.850, 404.598, 52420.858 24/06/28,13:55:27,00,10,1, 12.0,1,1, 21.672, 10730.845, 404.598, 52420.858 24/06/28,13:55:27,01,10,1, 12.0,1,1, 21.672, 10730.857, 404.601, 52420.776 24/06/28,13:55:27,02,10,1, 12.0,1,1, 21.672, 10730.903, 404.642, 52420.890 24/06/28,13:55:27,03,10,1, 12.0,1,1, 21.672, 10730.889, 404.554, 52420.783 24/06/28,13:55:27,04,10,1, 12.0,1,1, 21.672, 10730.900, 404.606, 52420.833 24/06/28,13:55:27,05,10,1, 12.0,1,1, 21.672, 10730.886, 404.579, 52420.787 24/06/28,13:55:27,06,10,1, 12.0,1,1, 21.672, 10730.932, 404.566, 52420.812 24/06/28,13:55:27,07,10,1, 12.0,1,1, 21.672, 10730.896, 404.567, 52420.723 24/06/28,13:55:27,08,10,1, 12.0,1,1, 21.672, 10730.909, 404.515, 52420.750 24/06/28,13:55:27,09,10,1, 12.0,1,1, 21.672, 10730.909, 404.567, 52420.769 24/06/28,13:55:27,10,10,1, 12.0,1,1, 21.672, 10730.897, 404.503, 52420.728 24/06/28,13:55:27,11,10,1, 12.0,1,1, 21.672, 10730.919, 404.553, 52420.734 24/06/28,13:55:27,12,10,1, 12.0,1,1, 21.672, 10730.923, 404.472, 52420.689 24/06/28,13:55:27,13,10,1, 12.0,1,1, 21.672, 10730.942, 404.530, 52420.741 24/06/28,13:55:27,14,10,1, 12.0,1,1, 21.672, 10730.906, 404.418, 52420.672 24/06/28,13:55:27,15,10,1, 12.0,1,1, 21.672, 10730.915, 404.488, 52420.719 24/06/28,13:55:27,16,10,1, 12.0,1,1, 21.672, 10730.901, 404.382, 52420.664 24/06/28,13:55:27,17,10,1, 12.0,1,1, 21.672, 10730.902, 404.464, 52420.574 24/06/28,13:55:27,18,10,1, 12.0,1,1, 21.672, 10730.895, 404.381, 52420.550 24/06/28,13:55:27,19,10,1, 12.0,1,1, 21.672, 10730.886, 404.440, 52420.638 24/06/28,13:55:28,00,09,1, 11.9,1,1, 21.667, 10730.878, 404.440, 52420.638 24/06/28,13:55:28,01,09,1, 11.9,1,1, 21.667, 10730.932, 404.417, 52420.586 24/06/28,13:55:28,02,09,1, 11.9,1,1, 21.667, 10730.911, 404.319, 52420.510 24/06/28,13:55:28,03,09,1, 11.9,1,1, 21.667, 10730.905, 404.386, 52420.553 24/06/28,13:55:28,04,09,1, 11.9,1,1, 21.667, 10730.896, 404.333, 52420.527 24/06/28,13:55:28,05,09,1, 11.9,1,1, 21.667, 10730.909, 404.363, 52420.508 24/06/28,13:55:28,06,09,1, 11.9,1,1, 21.667, 10730.891, 404.307, 52420.493 24/06/28,13:55:28,07,09,1, 11.9,1,1, 21.667, 10730.878, 404.292, 52420.430 24/06/28,13:55:28,08,09,1, 11.9,1,1, 21.667, 10730.892, 404.270, 52420.450 24/06/28,13:55:28,09,09,1, 11.9,1,1, 21.667, 10730.872, 404.252, 52420.435 24/06/28,13:55:28,10,09,1, 11.9,1,1, 21.667, 10730.888, 404.294, 52420.472 24/06/28,13:55:28,11,09,1, 11.9,1,1, 21.667, 10730.858, 404.224, 52420.410 24/06/28,13:55:28,12,09,1, 11.9,1,1, 21.667, 10730.878, 404.296, 52420.466 24/06/28,13:55:28,13,09,1, 11.9,1,1, 21.667, 10730.873, 404.187, 52420.340 24/06/28,13:55:28,14,09,1, 11.9,1,1, 21.667, 10730.867, 404.288, 52420.450 24/06/28,13:55:28,15,09,1, 11.9,1,1, 21.667, 10730.848, 404.170, 52420.378 24/06/28,13:55:28,16,09,1, 11.9,1,1, 21.667, 10730.844, 404.244, 52420.403 24/06/28,13:55:28,17,09,1, 11.9,1,1, 21.667, 10730.809, 404.128, 52420.319 24/06/28,13:55:28,18,09,1, 11.9,1,1, 21.667, 10730.827, 404.208, 52420.392 24/06/28,13:55:28,19,09,1, 11.9,1,1, 21.667, 10730.823, 404.095, 52420.292 24/06/28,13:55:29,00,08,1, 11.9,1,1, 21.669, 10730.820, 404.095, 52420.292 24/06/28,13:55:29,01,08,1, 11.9,1,1, 21.669, 10730.806, 404.084, 52420.315 24/06/28,13:55:29,02,08,1, 11.9,1,1, 21.669, 10730.818, 404.132, 52420.313 24/06/28,13:55:29,03,08,1, 11.9,1,1, 21.669, 10730.787, 404.070, 52420.241 24/06/28,13:55:29,04,08,1, 11.9,1,1, 21.669, 10730.786, 404.100, 52420.301 24/06/28,13:55:29,05,08,1, 11.9,1,1, 21.669, 10730.784, 404.030, 52420.237 24/06/28,13:55:29,06,08,1, 11.9,1,1, 21.669, 10730.754, 404.054, 52420.292 24/06/28,13:55:29,07,08,1, 11.9,1,1, 21.669, 10730.753, 404.054, 52420.204 24/06/28,13:55:29,08,08,1, 11.9,1,1, 21.669, 10730.758, 404.024, 52420.214 24/06/28,13:55:29,09,08,1, 11.9,1,1, 21.669, 10730.729, 404.047, 52420.243 24/06/28,13:55:29,10,08,1, 11.9,1,1, 21.669, 10730.702, 403.982, 52420.107 24/06/28,13:55:29,11,08,1, 11.9,1,1, 21.669, 10730.701, 404.005, 52420.173 24/06/28,13:55:29,12,08,1, 11.9,1,1, 21.669, 10730.684, 403.947, 52420.108 24/06/28,13:55:29,13,08,1, 11.9,1,1, 21.669, 10730.679, 404.011, 52420.141 24/06/28,13:55:29,14,08,1, 11.9,1,1, 21.669, 10730.661, 403.944, 52420.065 24/06/28,13:55:29,15,08,1, 11.9,1,1, 21.669, 10730.688, 404.000, 52420.060 24/06/28,13:55:29,16,08,1, 11.9,1,1, 21.669, 10730.614, 403.920, 52420.030 24/06/28,13:55:29,17,08,1, 11.9,1,1, 21.669, 10730.654, 404.002, 52420.173 24/06/28,13:55:29,18,08,1, 11.9,1,1, 21.669, 10730.606, 403.888, 52419.971 24/06/28,13:55:29,19,08,1, 11.9,1,1, 21.669, 10730.619, 403.969, 52420.098 24/06/28,13:55:30,00,08,1, 11.9,1,1, 21.671, 10730.611, 403.969, 52420.098 24/06/28,13:55:30,01,08,1, 11.9,1,1, 21.671, 10730.600, 403.928, 52420.027 24/06/28,13:55:30,02,08,1, 11.9,1,1, 21.671, 10730.555, 403.832, 52419.943 24/06/28,13:55:30,03,08,1, 11.9,1,1, 21.671, 10730.558, 403.910, 52420.007 24/06/28,13:55:30,04,08,1, 11.9,1,1, 21.671, 10730.501, 403.813, 52419.945 24/06/28,13:55:30,05,08,1, 11.9,1,1, 21.671, 10730.510, 403.890, 52419.982 24/06/28,13:55:30,06,08,1, 11.9,1,1, 21.671, 10730.476, 403.781, 52419.952 24/06/28,13:55:30,07,08,1, 11.9,1,1, 21.671, 10730.518, 403.813, 52419.912 24/06/28,13:55:30,08,08,1, 11.9,1,1, 21.671, 10730.455, 403.775, 52419.915 24/06/28,13:55:30,09,08,1, 11.9,1,1, 21.671, 10730.450, 403.793, 52419.857 24/06/28,13:55:30,10,08,1, 11.9,1,1, 21.671, 10730.454, 403.710, 52419.810 24/06/28,13:55:30,11,08,1, 11.9,1,1, 21.671, 10730.413, 403.762, 52419.837 24/06/28,13:55:30,12,08,1, 11.9,1,1, 21.671, 10730.404, 403.718, 52419.854 24/06/28,13:55:30,13,08,1, 11.9,1,1, 21.671, 10730.413, 403.709, 52419.797 24/06/28,13:55:30,14,08,1, 11.9,1,1, 21.671, 10730.390, 403.678, 52419.824 24/06/28,13:55:30,15,08,1, 11.9,1,1, 21.671, 10730.383, 403.690, 52419.805 24/06/28,13:55:30,16,08,1, 11.9,1,1, 21.671, 10730.331, 403.670, 52419.816 24/06/28,13:55:30,17,08,1, 11.9,1,1, 21.671, 10730.326, 403.645, 52419.803 24/06/28,13:55:30,18,08,1, 11.9,1,1, 21.671, 10730.310, 403.646, 52419.702 24/06/28,13:55:30,19,08,1, 11.9,1,1, 21.671, 10730.301, 403.601, 52419.738 24/06/28,13:55:31,00,09,1, 11.9,1,1, 21.673, 10730.294, 403.601, 52419.738 24/06/28,13:55:31,01,09,1, 11.9,1,1, 21.673, 10730.252, 403.536, 52419.681 24/06/28,13:55:31,02,09,1, 11.9,1,1, 21.673, 10730.246, 403.585, 52419.659 24/06/28,13:55:31,03,09,1, 11.9,1,1, 21.673, 10730.199, 403.529, 52419.657 24/06/28,13:55:31,04,09,1, 11.9,1,1, 21.673, 10730.209, 403.558, 52419.661 24/06/28,13:55:31,05,09,1, 11.9,1,1, 21.673, 10730.177, 403.502, 52419.602 24/06/28,13:55:31,06,09,1, 11.9,1,1, 21.673, 10730.180, 403.535, 52419.645 24/06/28,13:55:31,07,09,1, 11.9,1,1, 21.673, 10730.147, 403.429, 52419.584 24/06/28,13:55:31,08,09,1, 11.9,1,1, 21.673, 10730.133, 403.503, 52419.604 24/06/28,13:55:31,09,09,1, 11.9,1,1, 21.673, 10730.101, 403.380, 52419.505 24/06/28,13:55:31,10,09,1, 11.9,1,1, 21.673, 10730.090, 403.448, 52419.550 24/06/28,13:55:31,11,09,1, 11.9,1,1, 21.673, 10730.062, 403.309, 52419.417 24/06/28,13:55:31,12,09,1, 11.9,1,1, 21.673, 10730.059, 403.405, 52419.444 24/06/28,13:55:31,13,09,1, 11.9,1,1, 21.673, 10730.000, 403.286, 52419.398 24/06/28,13:55:31,14,09,1, 11.9,1,1, 21.673, 10730.010, 403.361, 52419.465 24/06/28,13:55:31,15,09,1, 11.9,1,1, 21.673, 10729.981, 403.255, 52419.352 24/06/28,13:55:31,16,09,1, 11.9,1,1, 21.673, 10729.993, 403.306, 52419.433 24/06/28,13:55:31,17,09,1, 11.9,1,1, 21.673, 10729.928, 403.211, 52419.296 24/06/28,13:55:31,18,09,1, 11.9,1,1, 21.673, 10729.935, 403.248, 52419.341 24/06/28,13:55:31,19,09,1, 11.9,1,1, 21.673, 10729.877, 403.167, 52419.262 24/06/28,13:55:32,00,10,1, 11.8,1,1, 21.672, 10729.868, 403.167, 52419.262 24/06/28,13:55:32,01,10,1, 11.8,1,1, 21.672, 10729.839, 403.126, 52419.214 24/06/28,13:55:32,02,10,1, 11.8,1,1, 21.672, 10729.848, 403.154, 52419.334 24/06/28,13:55:32,03,10,1, 11.8,1,1, 21.672, 10729.816, 403.083, 52419.221 24/06/28,13:55:32,04,10,1, 11.8,1,1, 21.672, 10729.803, 403.130, 52419.249 24/06/28,13:55:32,05,10,1, 11.8,1,1, 21.672, 10729.759, 403.035, 52419.185 24/06/28,13:55:32,06,10,1, 11.8,1,1, 21.672, 10729.769, 403.048, 52419.182 24/06/28,13:55:32,07,10,1, 11.8,1,1, 21.672, 10729.736, 403.024, 52419.109 24/06/28,13:55:32,08,10,1, 11.8,1,1, 21.672, 10729.720, 402.989, 52419.105 24/06/28,13:55:32,09,10,1, 11.8,1,1, 21.672, 10729.680, 402.957, 52419.082 24/06/28,13:55:32,10,10,1, 11.8,1,1, 21.672, 10729.684, 402.951, 52419.105 24/06/28,13:55:32,11,10,1, 11.8,1,1, 21.672, 10729.649, 402.896, 52418.990 24/06/28,13:55:32,12,10,1, 11.8,1,1, 21.672, 10729.647, 402.855, 52419.009 24/06/28,13:55:32,13,10,1, 11.8,1,1, 21.672, 10729.619, 402.872, 52418.971 24/06/28,13:55:32,14,10,1, 11.8,1,1, 21.672, 10729.582, 402.820, 52418.958 24/06/28,13:55:32,15,10,1, 11.8,1,1, 21.672, 10729.557, 402.834, 52418.999 24/06/28,13:55:32,16,10,1, 11.8,1,1, 21.672, 10729.535, 402.780, 52418.918 24/06/28,13:55:32,17,10,1, 11.8,1,1, 21.672, 10729.524, 402.766, 52418.912 24/06/28,13:55:32,18,10,1, 11.8,1,1, 21.672, 10729.473, 402.718, 52418.899 24/06/28,13:55:32,19,10,1, 11.8,1,1, 21.672, 10729.465, 402.717, 52418.899 24/06/28,13:55:33,00,10,1, 11.9,1,1, 21.668, 10729.460, 402.717, 52418.899 24/06/28,13:55:33,01,10,1, 11.9,1,1, 21.668, 10729.403, 402.657, 52418.912 24/06/28,13:55:33,02,10,1, 11.9,1,1, 21.668, 10729.373, 402.621, 52418.832 24/06/28,13:55:33,03,10,1, 11.9,1,1, 21.668, 10729.365, 402.652, 52418.776 24/06/28,13:55:33,04,10,1, 11.9,1,1, 21.668, 10729.334, 402.552, 52418.770 24/06/28,13:55:33,05,10,1, 11.9,1,1, 21.668, 10729.315, 402.577, 52418.769 24/06/28,13:55:33,06,10,1, 11.9,1,1, 21.668, 10729.319, 402.513, 52418.713 24/06/28,13:55:33,07,10,1, 11.9,1,1, 21.668, 10729.297, 402.523, 52418.763 24/06/28,13:55:33,08,10,1, 11.9,1,1, 21.668, 10729.243, 402.433, 52418.623 24/06/28,13:55:33,09,10,1, 11.9,1,1, 21.668, 10729.241, 402.478, 52418.653 24/06/28,13:55:33,10,10,1, 11.9,1,1, 21.668, 10729.208, 402.398, 52418.620 24/06/28,13:55:33,11,10,1, 11.9,1,1, 21.668, 10729.207, 402.442, 52418.611 24/06/28,13:55:33,12,10,1, 11.9,1,1, 21.668, 10729.161, 402.365, 52418.618 24/06/28,13:55:33,13,10,1, 11.9,1,1, 21.668, 10729.154, 402.398, 52418.636 24/06/28,13:55:33,14,10,1, 11.9,1,1, 21.668, 10729.122, 402.307, 52418.521 24/06/28,13:55:33,15,10,1, 11.9,1,1, 21.668, 10729.111, 402.337, 52418.520 24/06/28,13:55:33,16,10,1, 11.9,1,1, 21.668, 10729.087, 402.261, 52418.508 24/06/28,13:55:33,17,10,1, 11.9,1,1, 21.668, 10729.059, 402.288, 52418.536 24/06/28,13:55:33,18,10,1, 11.9,1,1, 21.668, 10729.029, 402.195, 52418.397 24/06/28,13:55:33,19,10,1, 11.9,1,1, 21.668, 10729.018, 402.262, 52418.482 24/06/28,13:55:34,00,10,1, 11.9,1,1, 21.672, 10729.017, 402.262, 52418.482 24/06/28,13:55:34,01,10,1, 11.9,1,1, 21.672, 10728.976, 402.203, 52418.450 24/06/28,13:55:34,02,10,1, 11.9,1,1, 21.672, 10728.943, 402.116, 52418.384 24/06/28,13:55:34,03,10,1, 11.9,1,1, 21.672, 10728.931, 402.180, 52418.422 24/06/28,13:55:34,04,10,1, 11.9,1,1, 21.672, 10728.875, 402.071, 52418.303 24/06/28,13:55:34,05,10,1, 11.9,1,1, 21.672, 10728.894, 402.122, 52418.319 24/06/28,13:55:34,06,10,1, 11.9,1,1, 21.672, 10728.829, 402.005, 52418.317 24/06/28,13:55:34,07,10,1, 11.9,1,1, 21.672, 10728.848, 402.078, 52418.331 24/06/28,13:55:34,08,10,1, 11.9,1,1, 21.672, 10728.807, 401.992, 52418.276 24/06/28,13:55:34,09,10,1, 11.9,1,1, 21.672, 10728.800, 402.052, 52418.307 24/06/28,13:55:34,10,10,1, 11.9,1,1, 21.672, 10728.780, 401.938, 52418.266 24/06/28,13:55:34,11,10,1, 11.9,1,1, 21.672, 10728.776, 402.013, 52418.267 24/06/28,13:55:34,12,10,1, 11.9,1,1, 21.672, 10728.758, 401.888, 52418.144 24/06/28,13:55:34,13,10,1, 11.9,1,1, 21.672, 10728.710, 401.969, 52418.313 24/06/28,13:55:34,14,10,1, 11.9,1,1, 21.672, 10728.659, 401.877, 52418.114 24/06/28,13:55:34,15,10,1, 11.9,1,1, 21.672, 10728.688, 401.919, 52418.150 24/06/28,13:55:34,16,10,1, 11.9,1,1, 21.672, 10728.637, 401.816, 52418.169 24/06/28,13:55:34,17,10,1, 11.9,1,1, 21.672, 10728.648, 401.899, 52418.183 24/06/28,13:55:34,18,10,1, 11.9,1,1, 21.672, 10728.606, 401.792, 52418.057 24/06/28,13:55:34,19,10,1, 11.9,1,1, 21.672, 10728.598, 401.876, 52418.067 24/06/28,13:55:35,00,09,1, 11.9,1,1, 21.674, 10728.592, 401.876, 52418.067 24/06/28,13:55:35,01,09,1, 11.9,1,1, 21.674, 10728.574, 401.819, 52418.085 24/06/28,13:55:35,02,09,1, 11.9,1,1, 21.674, 10728.519, 401.707, 52418.014 24/06/28,13:55:35,03,09,1, 11.9,1,1, 21.674, 10728.509, 401.783, 52418.033 24/06/28,13:55:35,04,09,1, 11.9,1,1, 21.674, 10728.479, 401.670, 52417.972 24/06/28,13:55:35,05,09,1, 11.9,1,1, 21.674, 10728.489, 401.738, 52417.981 24/06/28,13:55:35,06,09,1, 11.9,1,1, 21.674, 10728.439, 401.657, 52417.945 24/06/28,13:55:35,07,09,1, 11.9,1,1, 21.674, 10728.435, 401.725, 52417.943 24/06/28,13:55:35,08,09,1, 11.9,1,1, 21.674, 10728.390, 401.628, 52417.983 24/06/28,13:55:35,09,09,1, 11.9,1,1, 21.674, 10728.397, 401.701, 52417.973 24/06/28,13:55:35,10,09,1, 11.9,1,1, 21.674, 10728.359, 401.579, 52417.895 24/06/28,13:55:35,11,09,1, 11.9,1,1, 21.674, 10728.384, 401.657, 52417.943 24/06/28,13:55:35,12,09,1, 11.9,1,1, 21.674, 10728.325, 401.553, 52417.879 24/06/28,13:55:35,13,09,1, 11.9,1,1, 21.674, 10728.329, 401.613, 52417.892 24/06/28,13:55:35,14,09,1, 11.9,1,1, 21.674, 10728.333, 401.525, 52417.866 24/06/28,13:55:35,15,09,1, 11.9,1,1, 21.674, 10728.307, 401.585, 52417.923 24/06/28,13:55:35,16,09,1, 11.9,1,1, 21.674, 10728.294, 401.494, 52417.804 24/06/28,13:55:35,17,09,1, 11.9,1,1, 21.674, 10728.283, 401.582, 52417.866 24/06/28,13:55:35,18,09,1, 11.9,1,1, 21.674, 10728.232, 401.483, 52417.772 24/06/28,13:55:35,19,09,1, 11.9,1,1, 21.674, 10728.263, 401.514, 52417.881 24/06/28,13:55:36,00,10,1, 11.9,1,1, 21.670, 10728.258, 401.514, 52417.881 24/06/28,13:55:36,01,10,1, 11.9,1,1, 21.670, 10728.216, 401.475, 52417.774 24/06/28,13:55:36,02,10,1, 11.9,1,1, 21.670, 10728.190, 401.384, 52417.740 24/06/28,13:55:36,03,10,1, 11.9,1,1, 21.670, 10728.163, 401.475, 52417.771 24/06/28,13:55:36,04,10,1, 11.9,1,1, 21.670, 10728.161, 401.370, 52417.722 24/06/28,13:55:36,05,10,1, 11.9,1,1, 21.670, 10728.175, 401.454, 52417.776 24/06/28,13:55:36,06,10,1, 11.9,1,1, 21.670, 10728.139, 401.316, 52417.724 24/06/28,13:55:36,07,10,1, 11.9,1,1, 21.670, 10728.119, 401.419, 52417.685 24/06/28,13:55:36,08,10,1, 11.9,1,1, 21.670, 10728.109, 401.314, 52417.663 24/06/28,13:55:36,09,10,1, 11.9,1,1, 21.670, 10728.117, 401.363, 52417.723 24/06/28,13:55:36,10,10,1, 11.9,1,1, 21.670, 10728.061, 401.287, 52417.666 24/06/28,13:55:36,11,10,1, 11.9,1,1, 21.670, 10728.075, 401.364, 52417.695 24/06/28,13:55:36,12,10,1, 11.9,1,1, 21.670, 10728.042, 401.289, 52417.622 24/06/28,13:55:36,13,10,1, 11.9,1,1, 21.670, 10728.073, 401.352, 52417.601 24/06/28,13:55:36,14,10,1, 11.9,1,1, 21.670, 10728.036, 401.262, 52417.618 24/06/28,13:55:36,15,10,1, 11.9,1,1, 21.670, 10728.060, 401.308, 52417.647 24/06/28,13:55:36,16,10,1, 11.9,1,1, 21.670, 10727.998, 401.205, 52417.491 24/06/28,13:55:36,17,10,1, 11.9,1,1, 21.670, 10728.009, 401.260, 52417.635 24/06/28,13:55:36,18,10,1, 11.9,1,1, 21.670, 10727.991, 401.196, 52417.518 24/06/28,13:55:36,19,10,1, 11.9,1,1, 21.670, 10728.018, 401.230, 52417.593 24/06/28,13:55:37,00,10,1, 11.8,1,1, 21.672, 10728.016, 401.230, 52417.593 24/06/28,13:55:37,01,10,1, 11.8,1,1, 21.672, 10728.002, 401.223, 52417.579 24/06/28,13:55:37,02,10,1, 11.8,1,1, 21.672, 10727.969, 401.114, 52417.532 24/06/28,13:55:37,03,10,1, 11.8,1,1, 21.672, 10727.964, 401.184, 52417.488 24/06/28,13:55:37,04,10,1, 11.8,1,1, 21.672, 10727.941, 401.099, 52417.475 24/06/28,13:55:37,05,10,1, 11.8,1,1, 21.672, 10727.951, 401.167, 52417.462 24/06/28,13:55:37,06,10,1, 11.8,1,1, 21.672, 10727.940, 401.053, 52417.460 24/06/28,13:55:37,07,10,1, 11.8,1,1, 21.672, 10727.919, 401.098, 52417.503 24/06/28,13:55:37,08,10,1, 11.8,1,1, 21.672, 10727.923, 401.040, 52417.450 24/06/28,13:55:37,09,10,1, 11.8,1,1, 21.672, 10727.900, 401.087, 52417.433 24/06/28,13:55:37,10,10,1, 11.8,1,1, 21.672, 10727.869, 401.036, 52417.380 24/06/28,13:55:37,11,10,1, 11.8,1,1, 21.672, 10727.875, 401.082, 52417.408 24/06/28,13:55:37,12,10,1, 11.8,1,1, 21.672, 10727.867, 401.008, 52417.369 24/06/28,13:55:37,13,10,1, 11.8,1,1, 21.672, 10727.862, 401.010, 52417.356 24/06/28,13:55:37,14,10,1, 11.8,1,1, 21.672, 10727.837, 400.967, 52417.393 24/06/28,13:55:37,15,10,1, 11.8,1,1, 21.672, 10727.850, 401.010, 52417.385 24/06/28,13:55:37,16,10,1, 11.8,1,1, 21.672, 10727.858, 400.936, 52417.334 24/06/28,13:55:37,17,10,1, 11.8,1,1, 21.672, 10727.827, 400.959, 52417.357 24/06/28,13:55:37,18,10,1, 11.8,1,1, 21.672, 10727.822, 400.925, 52417.239 24/06/28,13:55:37,19,10,1, 11.8,1,1, 21.672, 10727.813, 400.975, 52417.396 24/06/28,13:55:38,00,10,1, 11.9,1,1, 21.672, 10727.807, 400.975, 52417.396 24/06/28,13:55:38,01,10,1, 11.9,1,1, 21.672, 10727.783, 400.913, 52417.286 24/06/28,13:55:38,02,10,1, 11.9,1,1, 21.672, 10727.782, 400.873, 52417.217 24/06/28,13:55:38,03,10,1, 11.9,1,1, 21.672, 10727.752, 400.894, 52417.320 24/06/28,13:55:38,04,10,1, 11.9,1,1, 21.672, 10727.749, 400.860, 52417.222 24/06/28,13:55:38,05,10,1, 11.9,1,1, 21.672, 10727.753, 400.857, 52417.288 24/06/28,13:55:38,06,10,1, 11.9,1,1, 21.672, 10727.724, 400.849, 52417.252 24/06/28,13:55:38,07,10,1, 11.9,1,1, 21.672, 10727.714, 400.836, 52417.203 24/06/28,13:55:38,08,10,1, 11.9,1,1, 21.672, 10727.686, 400.815, 52417.226 24/06/28,13:55:38,09,10,1, 11.9,1,1, 21.672, 10727.679, 400.805, 52417.151 24/06/28,13:55:38,10,10,1, 11.9,1,1, 21.672, 10727.682, 400.814, 52417.160 24/06/28,13:55:38,11,10,1, 11.9,1,1, 21.672, 10727.670, 400.773, 52417.200 24/06/28,13:55:38,12,10,1, 11.9,1,1, 21.672, 10727.692, 400.769, 52417.140 24/06/28,13:55:38,13,10,1, 11.9,1,1, 21.672, 10727.649, 400.737, 52417.137 24/06/28,13:55:38,14,10,1, 11.9,1,1, 21.672, 10727.669, 400.776, 52417.209 24/06/28,13:55:38,15,10,1, 11.9,1,1, 21.672, 10727.640, 400.725, 52417.160 24/06/28,13:55:38,16,10,1, 11.9,1,1, 21.672, 10727.649, 400.757, 52417.170 24/06/28,13:55:38,17,10,1, 11.9,1,1, 21.672, 10727.634, 400.701, 52417.128 24/06/28,13:55:38,18,10,1, 11.9,1,1, 21.672, 10727.630, 400.746, 52417.168 24/06/28,13:55:38,19,10,1, 11.9,1,1, 21.672, 10727.600, 400.641, 52417.075 24/06/28,13:55:39,00,10,1, 11.9,1,1, 21.675, 10727.599, 400.641, 52417.075 24/06/28,13:55:39,01,10,1, 11.9,1,1, 21.675, 10727.569, 400.646, 52417.091 24/06/28,13:55:39,02,10,1, 11.9,1,1, 21.675, 10727.588, 400.723, 52417.113 24/06/28,13:55:39,03,10,1, 11.9,1,1, 21.675, 10727.565, 400.643, 52417.063 24/06/28,13:55:39,04,10,1, 11.9,1,1, 21.675, 10727.545, 400.707, 52417.045 24/06/28,13:55:39,05,10,1, 11.9,1,1, 21.675, 10727.526, 400.602, 52417.026 24/06/28,13:55:39,06,10,1, 11.9,1,1, 21.675, 10727.533, 400.676, 52417.036 24/06/28,13:55:39,07,10,1, 11.9,1,1, 21.675, 10727.481, 400.601, 52417.001 24/06/28,13:55:39,08,10,1, 11.9,1,1, 21.675, 10727.500, 400.693, 52417.090 24/06/28,13:55:39,09,10,1, 11.9,1,1, 21.675, 10727.443, 400.599, 52417.005 24/06/28,13:55:39,10,10,1, 11.9,1,1, 21.675, 10727.499, 400.675, 52416.998 24/06/28,13:55:39,11,10,1, 11.9,1,1, 21.675, 10727.445, 400.588, 52417.031 24/06/28,13:55:39,12,10,1, 11.9,1,1, 21.675, 10727.458, 400.662, 52416.981 24/06/28,13:55:39,13,10,1, 11.9,1,1, 21.675, 10727.432, 400.562, 52416.995 24/06/28,13:55:39,14,10,1, 11.9,1,1, 21.675, 10727.430, 400.644, 52417.057 24/06/28,13:55:39,15,10,1, 11.9,1,1, 21.675, 10727.404, 400.543, 52416.940 24/06/28,13:55:39,16,10,1, 11.9,1,1, 21.675, 10727.413, 400.650, 52417.035 24/06/28,13:55:39,17,10,1, 11.9,1,1, 21.675, 10727.383, 400.559, 52416.934 24/06/28,13:55:39,18,10,1, 11.9,1,1, 21.675, 10727.436, 400.651, 52416.985 24/06/28,13:55:39,19,10,1, 11.9,1,1, 21.675, 10727.399, 400.520, 52416.857 24/06/28,13:55:40,00,10,1, 11.9,1,1, 21.678, 10727.398, 400.520, 52416.857 24/06/28,13:55:40,01,10,1, 11.9,1,1, 21.678, 10727.358, 400.553, 52416.857 24/06/28,13:55:40,02,10,1, 11.9,1,1, 21.678, 10727.394, 400.583, 52416.942 24/06/28,13:55:40,03,10,1, 11.9,1,1, 21.678, 10727.339, 400.542, 52416.894 24/06/28,13:55:40,04,10,1, 11.9,1,1, 21.678, 10727.340, 400.574, 52416.910 24/06/28,13:55:40,05,10,1, 11.9,1,1, 21.678, 10727.338, 400.548, 52416.924 24/06/28,13:55:40,06,10,1, 11.9,1,1, 21.678, 10727.331, 400.563, 52416.917 24/06/28,13:55:40,07,10,1, 11.9,1,1, 21.678, 10727.325, 400.529, 52416.843 24/06/28,13:55:40,08,10,1, 11.9,1,1, 21.678, 10727.311, 400.529, 52416.878 24/06/28,13:55:40,09,10,1, 11.9,1,1, 21.678, 10727.299, 400.519, 52416.865 24/06/28,13:55:40,10,10,1, 11.9,1,1, 21.678, 10727.281, 400.505, 52416.837 24/06/28,13:55:40,11,10,1, 11.9,1,1, 21.678, 10727.291, 400.516, 52416.848 24/06/28,13:55:40,12,10,1, 11.9,1,1, 21.678, 10727.249, 400.491, 52416.799 24/06/28,13:55:40,13,10,1, 11.9,1,1, 21.678, 10727.269, 400.514, 52416.832 24/06/28,13:55:40,14,10,1, 11.9,1,1, 21.678, 10727.265, 400.470, 52416.781 24/06/28,13:55:40,15,10,1, 11.9,1,1, 21.678, 10727.283, 400.493, 52416.862 24/06/28,13:55:40,16,10,1, 11.9,1,1, 21.678, 10727.246, 400.435, 52416.801 24/06/28,13:55:40,17,10,1, 11.9,1,1, 21.678, 10727.257, 400.504, 52416.788 24/06/28,13:55:40,18,10,1, 11.9,1,1, 21.678, 10727.221, 400.420, 52416.743 24/06/28,13:55:40,19,10,1, 11.9,1,1, 21.678, 10727.260, 400.513, 52416.852 24/06/28,13:55:41,00,10,1, 11.9,1,1, 21.674, 10727.257, 400.513, 52416.852 24/06/28,13:55:41,01,10,1, 11.9,1,1, 21.674, 10727.266, 400.496, 52416.787 24/06/28,13:55:41,02,10,1, 11.9,1,1, 21.674, 10727.201, 400.408, 52416.740 24/06/28,13:55:41,03,10,1, 11.9,1,1, 21.674, 10727.253, 400.490, 52416.810 24/06/28,13:55:41,04,10,1, 11.9,1,1, 21.674, 10727.219, 400.393, 52416.723 24/06/28,13:55:41,05,10,1, 11.9,1,1, 21.674, 10727.209, 400.488, 52416.793 24/06/28,13:55:41,06,10,1, 11.9,1,1, 21.674, 10727.222, 400.390, 52416.720 24/06/28,13:55:41,07,10,1, 11.9,1,1, 21.674, 10727.216, 400.457, 52416.718 24/06/28,13:55:41,08,10,1, 11.9,1,1, 21.674, 10727.193, 400.395, 52416.674 24/06/28,13:55:41,09,10,1, 11.9,1,1, 21.674, 10727.212, 400.470, 52416.711 24/06/28,13:55:41,10,10,1, 11.9,1,1, 21.674, 10727.159, 400.396, 52416.618 24/06/28,13:55:41,11,10,1, 11.9,1,1, 21.674, 10727.202, 400.467, 52416.657 24/06/28,13:55:41,12,10,1, 11.9,1,1, 21.674, 10727.161, 400.368, 52416.585 24/06/28,13:55:41,13,10,1, 11.9,1,1, 21.674, 10727.177, 400.434, 52416.671 24/06/28,13:55:41,14,10,1, 11.9,1,1, 21.674, 10727.169, 400.362, 52416.607 24/06/28,13:55:41,15,10,1, 11.9,1,1, 21.674, 10727.186, 400.447, 52416.683 24/06/28,13:55:41,16,10,1, 11.9,1,1, 21.674, 10727.144, 400.354, 52416.578 24/06/28,13:55:41,17,10,1, 11.9,1,1, 21.674, 10727.165, 400.442, 52416.676 24/06/28,13:55:41,18,10,1, 11.9,1,1, 21.674, 10727.129, 400.385, 52416.564 24/06/28,13:55:41,19,10,1, 11.9,1,1, 21.674, 10727.136, 400.417, 52416.597 24/06/28,13:55:42,00,09,1, 12.0,1,1, 21.673, 10727.131, 400.417, 52416.597 24/06/28,13:55:42,01,09,1, 12.0,1,1, 21.673, 10727.135, 400.397, 52416.612 24/06/28,13:55:42,02,09,1, 12.0,1,1, 21.673, 10727.137, 400.310, 52416.506 24/06/28,13:55:42,03,09,1, 12.0,1,1, 21.673, 10727.138, 400.402, 52416.527 24/06/28,13:55:42,04,09,1, 12.0,1,1, 21.673, 10727.140, 400.337, 52416.468 24/06/28,13:55:42,05,09,1, 12.0,1,1, 21.673, 10727.137, 400.431, 52416.562 24/06/28,13:55:42,06,09,1, 12.0,1,1, 21.673, 10727.105, 400.326, 52416.531 24/06/28,13:55:42,07,09,1, 12.0,1,1, 21.673, 10727.143, 400.399, 52416.533 24/06/28,13:55:42,08,09,1, 12.0,1,1, 21.673, 10727.095, 400.314, 52416.496 24/06/28,13:55:42,09,09,1, 12.0,1,1, 21.673, 10727.130, 400.392, 52416.525 24/06/28,13:55:42,10,09,1, 12.0,1,1, 21.673, 10727.113, 400.322, 52416.498 24/06/28,13:55:42,11,09,1, 12.0,1,1, 21.673, 10727.136, 400.395, 52416.439 24/06/28,13:55:42,12,09,1, 12.0,1,1, 21.673, 10727.106, 400.344, 52416.473 24/06/28,13:55:42,13,09,1, 12.0,1,1, 21.673, 10727.115, 400.400, 52416.514 24/06/28,13:55:42,14,09,1, 12.0,1,1, 21.673, 10727.092, 400.313, 52416.488 24/06/28,13:55:42,15,09,1, 12.0,1,1, 21.673, 10727.117, 400.425, 52416.541 24/06/28,13:55:42,16,09,1, 12.0,1,1, 21.673, 10727.087, 400.337, 52416.429 24/06/28,13:55:42,17,09,1, 12.0,1,1, 21.673, 10727.101, 400.402, 52416.493 24/06/28,13:55:42,18,09,1, 12.0,1,1, 21.673, 10727.056, 400.324, 52416.388 24/06/28,13:55:42,19,09,1, 12.0,1,1, 21.673, 10727.086, 400.408, 52416.462 24/06/28,13:55:43,00,10,1, 11.9,1,1, 21.676, 10727.081, 400.408, 52416.462 24/06/28,13:55:43,01,10,1, 11.9,1,1, 21.676, 10727.073, 400.394, 52416.368 24/06/28,13:55:43,02,10,1, 11.9,1,1, 21.676, 10727.050, 400.311, 52416.372 24/06/28,13:55:43,03,10,1, 11.9,1,1, 21.676, 10727.086, 400.415, 52416.445 24/06/28,13:55:43,04,10,1, 11.9,1,1, 21.676, 10727.046, 400.324, 52416.351 24/06/28,13:55:43,05,10,1, 11.9,1,1, 21.676, 10727.083, 400.386, 52416.396 24/06/28,13:55:43,06,10,1, 11.9,1,1, 21.676, 10727.057, 400.339, 52416.360 24/06/28,13:55:43,07,10,1, 11.9,1,1, 21.676, 10727.071, 400.408, 52416.356 24/06/28,13:55:43,08,10,1, 11.9,1,1, 21.676, 10727.042, 400.311, 52416.333 24/06/28,13:55:43,09,10,1, 11.9,1,1, 21.676, 10727.028, 400.415, 52416.376 24/06/28,13:55:43,10,10,1, 11.9,1,1, 21.676, 10727.050, 400.308, 52416.302 24/06/28,13:55:43,11,10,1, 11.9,1,1, 21.676, 10727.046, 400.434, 52416.374 24/06/28,13:55:43,12,10,1, 11.9,1,1, 21.676, 10727.027, 400.339, 52416.237 24/06/28,13:55:43,13,10,1, 11.9,1,1, 21.676, 10727.030, 400.432, 52416.363 24/06/28,13:55:43,14,10,1, 11.9,1,1, 21.676, 10727.016, 400.344, 52416.290 24/06/28,13:55:43,15,10,1, 11.9,1,1, 21.676, 10727.036, 400.440, 52416.338 24/06/28,13:55:43,16,10,1, 11.9,1,1, 21.676, 10727.004, 400.376, 52416.269 24/06/28,13:55:43,17,10,1, 11.9,1,1, 21.676, 10727.057, 400.464, 52416.288 24/06/28,13:55:43,18,10,1, 11.9,1,1, 21.676, 10727.000, 400.365, 52416.221 24/06/28,13:55:43,19,10,1, 11.9,1,1, 21.676, 10727.002, 400.459, 52416.351 24/06/28,13:55:44,00,10,1, 12.0,1,1, 21.677, 10726.998, 400.459, 52416.351 24/06/28,13:55:44,01,10,1, 12.0,1,1, 21.677, 10727.000, 400.480, 52416.295 24/06/28,13:55:44,02,10,1, 12.0,1,1, 21.677, 10726.968, 400.404, 52416.301 24/06/28,13:55:44,03,10,1, 12.0,1,1, 21.677, 10726.993, 400.488, 52416.287 24/06/28,13:55:44,04,10,1, 12.0,1,1, 21.677, 10726.959, 400.414, 52416.211 24/06/28,13:55:44,05,10,1, 12.0,1,1, 21.677, 10726.988, 400.506, 52416.343 24/06/28,13:55:44,06,10,1, 12.0,1,1, 21.677, 10726.959, 400.421, 52416.236 24/06/28,13:55:44,07,10,1, 12.0,1,1, 21.677, 10726.982, 400.522, 52416.322 24/06/28,13:55:44,08,10,1, 12.0,1,1, 21.677, 10726.954, 400.415, 52416.209 24/06/28,13:55:44,09,10,1, 12.0,1,1, 21.677, 10727.002, 400.511, 52416.271 24/06/28,13:55:44,10,10,1, 12.0,1,1, 21.677, 10726.966, 400.472, 52416.290 24/06/28,13:55:44,11,10,1, 12.0,1,1, 21.677, 10726.980, 400.534, 52416.284 24/06/28,13:55:44,12,10,1, 12.0,1,1, 21.677, 10726.948, 400.479, 52416.211 24/06/28,13:55:44,13,10,1, 12.0,1,1, 21.677, 10726.989, 400.558, 52416.297 24/06/28,13:55:44,14,10,1, 12.0,1,1, 21.677, 10726.918, 400.483, 52416.192 24/06/28,13:55:44,15,10,1, 12.0,1,1, 21.677, 10726.952, 400.581, 52416.219 24/06/28,13:55:44,16,10,1, 12.0,1,1, 21.677, 10726.933, 400.503, 52416.199 24/06/28,13:55:44,17,10,1, 12.0,1,1, 21.677, 10726.968, 400.611, 52416.284 24/06/28,13:55:44,18,10,1, 12.0,1,1, 21.677, 10726.944, 400.510, 52416.243 24/06/28,13:55:44,19,10,1, 12.0,1,1, 21.677, 10726.971, 400.626, 52416.253 24/06/28,13:55:45,00,09,1, 11.9,1,1, 21.680, 10726.964, 400.626, 52416.253 24/06/28,13:55:45,01,09,1, 11.9,1,1, 21.680, 10726.949, 400.660, 52416.251 24/06/28,13:55:45,02,09,1, 11.9,1,1, 21.680, 10726.910, 400.569, 52416.183 24/06/28,13:55:45,03,09,1, 11.9,1,1, 21.680, 10726.937, 400.656, 52416.257 24/06/28,13:55:45,04,09,1, 11.9,1,1, 21.680, 10726.918, 400.600, 52416.174 24/06/28,13:55:45,05,09,1, 11.9,1,1, 21.680, 10726.953, 400.673, 52416.295 24/06/28,13:55:45,06,09,1, 11.9,1,1, 21.680, 10726.942, 400.629, 52416.240 24/06/28,13:55:45,07,09,1, 11.9,1,1, 21.680, 10726.940, 400.721, 52416.250 24/06/28,13:55:45,08,09,1, 11.9,1,1, 21.680, 10726.919, 400.664, 52416.230 24/06/28,13:55:45,09,09,1, 11.9,1,1, 21.680, 10726.940, 400.722, 52416.270 24/06/28,13:55:45,10,09,1, 11.9,1,1, 21.680, 10726.907, 400.640, 52416.224 24/06/28,13:55:45,11,09,1, 11.9,1,1, 21.680, 10726.933, 400.767, 52416.331 24/06/28,13:55:45,12,09,1, 11.9,1,1, 21.680, 10726.906, 400.681, 52416.232 24/06/28,13:55:45,13,09,1, 11.9,1,1, 21.680, 10726.929, 400.771, 52416.231 24/06/28,13:55:45,14,09,1, 11.9,1,1, 21.680, 10726.898, 400.689, 52416.249 24/06/28,13:55:45,15,09,1, 11.9,1,1, 21.680, 10726.935, 400.791, 52416.321 24/06/28,13:55:45,16,09,1, 11.9,1,1, 21.680, 10726.879, 400.729, 52416.211 24/06/28,13:55:45,17,09,1, 11.9,1,1, 21.680, 10726.933, 400.834, 52416.293 24/06/28,13:55:45,18,09,1, 11.9,1,1, 21.680, 10726.896, 400.751, 52416.176 24/06/28,13:55:45,19,09,1, 11.9,1,1, 21.680, 10726.910, 400.845, 52416.305 24/06/28,13:55:46,00,09,1, 11.8,1,1, 21.675, 10726.906, 400.845, 52416.305 24/06/28,13:55:46,01,09,1, 11.8,1,1, 21.675, 10726.889, 400.863, 52416.195 24/06/28,13:55:46,02,09,1, 11.8,1,1, 21.675, 10726.872, 400.830, 52416.249 24/06/28,13:55:46,03,09,1, 11.8,1,1, 21.675, 10726.897, 400.903, 52416.281 24/06/28,13:55:46,04,09,1, 11.8,1,1, 21.675, 10726.846, 400.824, 52416.207 24/06/28,13:55:46,05,09,1, 11.8,1,1, 21.675, 10726.858, 400.920, 52416.278 24/06/28,13:55:46,06,09,1, 11.8,1,1, 21.675, 10726.886, 400.861, 52416.221 24/06/28,13:55:46,07,09,1, 11.8,1,1, 21.675, 10726.865, 400.926, 52416.263 24/06/28,13:55:46,08,09,1, 11.8,1,1, 21.675, 10726.827, 400.874, 52416.172 24/06/28,13:55:46,09,09,1, 11.8,1,1, 21.675, 10726.860, 400.937, 52416.169 24/06/28,13:55:46,10,09,1, 11.8,1,1, 21.675, 10726.841, 400.932, 52416.210 24/06/28,13:55:46,11,09,1, 11.8,1,1, 21.675, 10726.841, 400.986, 52416.190 24/06/28,13:55:46,12,09,1, 11.8,1,1, 21.675, 10726.809, 400.963, 52416.241 24/06/28,13:55:46,13,09,1, 11.8,1,1, 21.675, 10726.823, 400.989, 52416.218 24/06/28,13:55:46,14,09,1, 11.8,1,1, 21.675, 10726.817, 401.002, 52416.199 24/06/28,13:55:46,15,09,1, 11.8,1,1, 21.675, 10726.821, 401.029, 52416.244 24/06/28,13:55:46,16,09,1, 11.8,1,1, 21.675, 10726.799, 401.033, 52416.188 24/06/28,13:55:46,17,09,1, 11.8,1,1, 21.675, 10726.782, 401.051, 52416.203 24/06/28,13:55:46,18,09,1, 11.8,1,1, 21.675, 10726.800, 401.056, 52416.135 24/06/28,13:55:46,19,09,1, 11.8,1,1, 21.675, 10726.780, 401.074, 52416.211 24/06/28,13:55:47,00,09,1, 11.9,1,1, 21.678, 10726.773, 401.074, 52416.211 24/06/28,13:55:47,01,09,1, 11.9,1,1, 21.678, 10726.754, 401.121, 52416.153 24/06/28,13:55:47,02,09,1, 11.9,1,1, 21.678, 10726.773, 401.124, 52416.200 24/06/28,13:55:47,03,09,1, 11.9,1,1, 21.678, 10726.754, 401.134, 52416.136 24/06/28,13:55:47,04,09,1, 11.9,1,1, 21.678, 10726.738, 401.184, 52416.123 24/06/28,13:55:47,05,09,1, 11.9,1,1, 21.678, 10726.730, 401.124, 52416.145 24/06/28,13:55:47,06,09,1, 11.9,1,1, 21.678, 10726.725, 401.178, 52416.145 24/06/28,13:55:47,07,09,1, 11.9,1,1, 21.678, 10726.720, 401.174, 52416.137 24/06/28,13:55:47,08,09,1, 11.9,1,1, 21.678, 10726.710, 401.234, 52416.140 24/06/28,13:55:47,09,09,1, 11.9,1,1, 21.678, 10726.682, 401.211, 52416.113 24/06/28,13:55:47,10,09,1, 11.9,1,1, 21.678, 10726.706, 401.279, 52416.121 24/06/28,13:55:47,11,09,1, 11.9,1,1, 21.678, 10726.706, 401.222, 52416.125 24/06/28,13:55:47,12,09,1, 11.9,1,1, 21.678, 10726.711, 401.305, 52416.109 24/06/28,13:55:47,13,09,1, 11.9,1,1, 21.678, 10726.676, 401.254, 52416.057 24/06/28,13:55:47,14,09,1, 11.9,1,1, 21.678, 10726.684, 401.358, 52416.192 24/06/28,13:55:47,15,09,1, 11.9,1,1, 21.678, 10726.650, 401.281, 52416.095 24/06/28,13:55:47,16,09,1, 11.9,1,1, 21.678, 10726.642, 401.394, 52416.127 24/06/28,13:55:47,17,09,1, 11.9,1,1, 21.678, 10726.640, 401.314, 52416.018 24/06/28,13:55:47,18,09,1, 11.9,1,1, 21.678, 10726.630, 401.417, 52416.113 24/06/28,13:55:47,19,09,1, 11.9,1,1, 21.678, 10726.613, 401.360, 52416.021 24/06/28,13:55:48,00,09,1, 11.9,1,1, 21.678, 10726.606, 401.360, 52416.021 24/06/28,13:55:48,01,09,1, 11.9,1,1, 21.678, 10726.603, 401.400, 52416.010 24/06/28,13:55:48,02,09,1, 11.9,1,1, 21.678, 10726.609, 401.482, 52416.070 24/06/28,13:55:48,03,09,1, 11.9,1,1, 21.678, 10726.583, 401.374, 52416.011 24/06/28,13:55:48,04,09,1, 11.9,1,1, 21.678, 10726.597, 401.530, 52416.067 24/06/28,13:55:48,05,09,1, 11.9,1,1, 21.678, 10726.549, 401.434, 52416.021 24/06/28,13:55:48,06,09,1, 11.9,1,1, 21.678, 10726.581, 401.516, 52416.038 24/06/28,13:55:48,07,09,1, 11.9,1,1, 21.678, 10726.537, 401.453, 52416.028 24/06/28,13:55:48,08,09,1, 11.9,1,1, 21.678, 10726.537, 401.509, 52416.032 24/06/28,13:55:48,09,09,1, 11.9,1,1, 21.678, 10726.543, 401.494, 52415.950 24/06/28,13:55:48,10,09,1, 11.9,1,1, 21.678, 10726.531, 401.534, 52416.049 24/06/28,13:55:48,11,09,1, 11.9,1,1, 21.678, 10726.492, 401.494, 52415.974 24/06/28,13:55:48,12,09,1, 11.9,1,1, 21.678, 10726.515, 401.564, 52415.950 24/06/28,13:55:48,13,09,1, 11.9,1,1, 21.678, 10726.501, 401.562, 52416.062 24/06/28,13:55:48,14,09,1, 11.9,1,1, 21.678, 10726.494, 401.556, 52415.941 24/06/28,13:55:48,15,09,1, 11.9,1,1, 21.678, 10726.490, 401.581, 52415.902 24/06/28,13:55:48,16,09,1, 11.9,1,1, 21.678, 10726.489, 401.589, 52415.886 24/06/28,13:55:48,17,09,1, 11.9,1,1, 21.678, 10726.461, 401.612, 52415.911 24/06/28,13:55:48,18,09,1, 11.9,1,1, 21.678, 10726.430, 401.604, 52415.910 24/06/28,13:55:48,19,09,1, 11.9,1,1, 21.678, 10726.442, 401.643, 52415.966 24/06/28,13:55:49,00,09,1, 11.9,1,1, 21.677, 10726.439, 401.643, 52415.966 24/06/28,13:55:49,01,09,1, 11.9,1,1, 21.677, 10726.401, 401.668, 52415.998 24/06/28,13:55:49,02,09,1, 11.9,1,1, 21.677, 10726.404, 401.621, 52415.904 24/06/28,13:55:49,03,09,1, 11.9,1,1, 21.677, 10726.408, 401.685, 52415.892 24/06/28,13:55:49,04,09,1, 11.9,1,1, 21.677, 10726.377, 401.627, 52415.829 24/06/28,13:55:49,05,09,1, 11.9,1,1, 21.677, 10726.407, 401.709, 52415.900 24/06/28,13:55:49,06,09,1, 11.9,1,1, 21.677, 10726.386, 401.630, 52415.854 24/06/28,13:55:49,07,09,1, 11.9,1,1, 21.677, 10726.404, 401.750, 52415.847 24/06/28,13:55:49,08,09,1, 11.9,1,1, 21.677, 10726.354, 401.661, 52415.827 24/06/28,13:55:49,09,09,1, 11.9,1,1, 21.677, 10726.362, 401.742, 52415.813 24/06/28,13:55:49,10,09,1, 11.9,1,1, 21.677, 10726.351, 401.632, 52415.744 24/06/28,13:55:49,11,09,1, 11.9,1,1, 21.677, 10726.365, 401.731, 52415.841 24/06/28,13:55:49,12,09,1, 11.9,1,1, 21.677, 10726.345, 401.677, 52415.733 24/06/28,13:55:49,13,09,1, 11.9,1,1, 21.677, 10726.337, 401.751, 52415.781 24/06/28,13:55:49,14,09,1, 11.9,1,1, 21.677, 10726.320, 401.721, 52415.747 24/06/28,13:55:49,15,09,1, 11.9,1,1, 21.677, 10726.320, 401.758, 52415.819 24/06/28,13:55:49,16,09,1, 11.9,1,1, 21.677, 10726.326, 401.702, 52415.767 24/06/28,13:55:49,17,09,1, 11.9,1,1, 21.677, 10726.334, 401.737, 52415.742 24/06/28,13:55:49,18,09,1, 11.9,1,1, 21.677, 10726.320, 401.717, 52415.699 24/06/28,13:55:49,19,09,1, 11.9,1,1, 21.677, 10726.315, 401.717, 52415.655 24/06/28,13:55:50,00,09,1, 11.9,1,1, 21.678, 10726.314, 401.717, 52415.655 24/06/28,13:55:50,01,09,1, 11.9,1,1, 21.678, 10726.285, 401.708, 52415.682 24/06/28,13:55:50,02,09,1, 11.9,1,1, 21.678, 10726.299, 401.742, 52415.686 24/06/28,13:55:50,03,09,1, 11.9,1,1, 21.678, 10726.282, 401.699, 52415.638 24/06/28,13:55:50,04,09,1, 11.9,1,1, 21.678, 10726.309, 401.765, 52415.684 24/06/28,13:55:50,05,09,1, 11.9,1,1, 21.678, 10726.261, 401.683, 52415.547 24/06/28,13:55:50,06,09,1, 11.9,1,1, 21.678, 10726.312, 401.749, 52415.703 24/06/28,13:55:50,07,09,1, 11.9,1,1, 21.678, 10726.259, 401.672, 52415.533 24/06/28,13:55:50,08,09,1, 11.9,1,1, 21.678, 10726.266, 401.776, 52415.602 24/06/28,13:55:50,09,09,1, 11.9,1,1, 21.678, 10726.262, 401.690, 52415.583 24/06/28,13:55:50,10,09,1, 11.9,1,1, 21.678, 10726.304, 401.755, 52415.555 24/06/28,13:55:50,11,09,1, 11.9,1,1, 21.678, 10726.260, 401.684, 52415.409 24/06/28,13:55:50,12,09,1, 11.9,1,1, 21.678, 10726.277, 401.755, 52415.529 24/06/28,13:55:50,13,09,1, 11.9,1,1, 21.678, 10726.266, 401.707, 52415.503 24/06/28,13:55:50,14,09,1, 11.9,1,1, 21.678, 10726.278, 401.752, 52415.524 24/06/28,13:55:50,15,09,1, 11.9,1,1, 21.678, 10726.307, 401.724, 52415.477 24/06/28,13:55:50,16,09,1, 11.9,1,1, 21.678, 10726.285, 401.740, 52415.449 24/06/28,13:55:50,17,09,1, 11.9,1,1, 21.678, 10726.265, 401.741, 52415.453 24/06/28,13:55:50,18,09,1, 11.9,1,1, 21.678, 10726.295, 401.694, 52415.441 24/06/28,13:55:50,19,09,1, 11.9,1,1, 21.678, 10726.316, 401.711, 52415.413 24/06/28,13:55:51,00,11,1, 11.9,1,1, 21.675, 10726.314, 401.711, 52415.413 24/06/28,13:55:51,01,11,1, 11.9,1,1, 21.675, 10726.295, 401.738, 52415.382 24/06/28,13:55:51,02,11,1, 11.9,1,1, 21.675, 10726.309, 401.668, 52415.378 24/06/28,13:55:51,03,11,1, 11.9,1,1, 21.675, 10726.290, 401.729, 52415.419 24/06/28,13:55:51,04,11,1, 11.9,1,1, 21.675, 10726.275, 401.636, 52415.362 24/06/28,13:55:51,05,11,1, 11.9,1,1, 21.675, 10726.298, 401.716, 52415.344 24/06/28,13:55:51,06,11,1, 11.9,1,1, 21.675, 10726.283, 401.603, 52415.309 24/06/28,13:55:51,07,11,1, 11.9,1,1, 21.675, 10726.316, 401.692, 52415.376 24/06/28,13:55:51,08,11,1, 11.9,1,1, 21.675, 10726.311, 401.617, 52415.267 24/06/28,13:55:51,09,11,1, 11.9,1,1, 21.675, 10726.332, 401.683, 52415.288 24/06/28,13:55:51,10,11,1, 11.9,1,1, 21.675, 10726.303, 401.616, 52415.297 24/06/28,13:55:51,11,11,1, 11.9,1,1, 21.675, 10726.338, 401.660, 52415.324 24/06/28,13:55:51,12,11,1, 11.9,1,1, 21.675, 10726.340, 401.613, 52415.202 24/06/28,13:55:51,13,11,1, 11.9,1,1, 21.675, 10726.330, 401.642, 52415.270 24/06/28,13:55:51,14,11,1, 11.9,1,1, 21.675, 10726.330, 401.614, 52415.219 24/06/28,13:55:51,15,11,1, 11.9,1,1, 21.675, 10726.314, 401.615, 52415.230 24/06/28,13:55:51,16,11,1, 11.9,1,1, 21.675, 10726.336, 401.607, 52415.175 24/06/28,13:55:51,17,11,1, 11.9,1,1, 21.675, 10726.364, 401.566, 52415.180 24/06/28,13:55:51,18,11,1, 11.9,1,1, 21.675, 10726.348, 401.589, 52415.111 24/06/28,13:55:51,19,11,1, 11.9,1,1, 21.675, 10726.327, 401.511, 52415.131 24/06/28,13:55:52,00,10,1, 11.9,1,1, 21.679, 10726.322, 401.511, 52415.131 24/06/28,13:55:52,01,10,1, 11.9,1,1, 21.679, 10726.341, 401.484, 52415.020 24/06/28,13:55:52,02,10,1, 11.9,1,1, 21.679, 10726.362, 401.565, 52415.084 24/06/28,13:55:52,03,10,1, 11.9,1,1, 21.679, 10726.343, 401.460, 52415.054 24/06/28,13:55:52,04,10,1, 11.9,1,1, 21.679, 10726.376, 401.526, 52415.049 24/06/28,13:55:52,05,10,1, 11.9,1,1, 21.679, 10726.334, 401.434, 52414.998 24/06/28,13:55:52,06,10,1, 11.9,1,1, 21.679, 10726.357, 401.452, 52415.078 24/06/28,13:55:52,07,10,1, 11.9,1,1, 21.679, 10726.362, 401.414, 52414.930 24/06/28,13:55:52,08,10,1, 11.9,1,1, 21.679, 10726.337, 401.418, 52415.000 24/06/28,13:55:52,09,10,1, 11.9,1,1, 21.679, 10726.372, 401.405, 52414.958 24/06/28,13:55:52,10,10,1, 11.9,1,1, 21.679, 10726.351, 401.380, 52414.959 24/06/28,13:55:52,11,10,1, 11.9,1,1, 21.679, 10726.356, 401.388, 52414.900 24/06/28,13:55:52,12,10,1, 11.9,1,1, 21.679, 10726.331, 401.330, 52414.835 24/06/28,13:55:52,13,10,1, 11.9,1,1, 21.679, 10726.367, 401.379, 52414.891 24/06/28,13:55:52,14,10,1, 11.9,1,1, 21.679, 10726.347, 401.290, 52414.923 24/06/28,13:55:52,15,10,1, 11.9,1,1, 21.679, 10726.377, 401.379, 52414.901 24/06/28,13:55:52,16,10,1, 11.9,1,1, 21.679, 10726.338, 401.260, 52414.831 24/06/28,13:55:52,17,10,1, 11.9,1,1, 21.679, 10726.356, 401.312, 52414.859 24/06/28,13:55:52,18,10,1, 11.9,1,1, 21.679, 10726.345, 401.228, 52414.824 24/06/28,13:55:52,19,10,1, 11.9,1,1, 21.679, 10726.360, 401.265, 52414.854 24/06/28,13:55:53,00,10,1, 11.9,1,1, 21.678, 10726.355, 401.265, 52414.854 24/06/28,13:55:53,01,10,1, 11.9,1,1, 21.678, 10726.375, 401.213, 52414.714 24/06/28,13:55:53,02,10,1, 11.9,1,1, 21.678, 10726.366, 401.200, 52414.768 24/06/28,13:55:53,03,10,1, 11.9,1,1, 21.678, 10726.389, 401.168, 52414.695 24/06/28,13:55:53,04,10,1, 11.9,1,1, 21.678, 10726.366, 401.174, 52414.679 24/06/28,13:55:53,05,10,1, 11.9,1,1, 21.678, 10726.342, 401.094, 52414.631 24/06/28,13:55:53,06,10,1, 11.9,1,1, 21.678, 10726.404, 401.149, 52414.671 24/06/28,13:55:53,07,10,1, 11.9,1,1, 21.678, 10726.385, 401.051, 52414.623 24/06/28,13:55:53,08,10,1, 11.9,1,1, 21.678, 10726.379, 401.137, 52414.704 24/06/28,13:55:53,09,10,1, 11.9,1,1, 21.678, 10726.359, 401.046, 52414.532 24/06/28,13:55:53,10,10,1, 11.9,1,1, 21.678, 10726.392, 401.100, 52414.675 24/06/28,13:55:53,11,10,1, 11.9,1,1, 21.678, 10726.339, 400.993, 52414.526 24/06/28,13:55:53,12,10,1, 11.9,1,1, 21.678, 10726.376, 401.032, 52414.541 24/06/28,13:55:53,13,10,1, 11.9,1,1, 21.678, 10726.350, 400.955, 52414.469 24/06/28,13:55:53,14,10,1, 11.9,1,1, 21.678, 10726.347, 400.973, 52414.521 24/06/28,13:55:53,15,10,1, 11.9,1,1, 21.678, 10726.364, 400.952, 52414.429 24/06/28,13:55:53,16,10,1, 11.9,1,1, 21.678, 10726.336, 400.921, 52414.453 24/06/28,13:55:53,17,10,1, 11.9,1,1, 21.678, 10726.392, 400.901, 52414.381 24/06/28,13:55:53,18,10,1, 11.9,1,1, 21.678, 10726.380, 400.828, 52414.355 24/06/28,13:55:53,19,10,1, 11.9,1,1, 21.678, 10726.394, 400.874, 52414.402 24/06/28,13:55:54,00,10,1, 11.9,1,1, 21.680, 10726.389, 400.874, 52414.402 24/06/28,13:55:54,01,10,1, 11.9,1,1, 21.680, 10726.385, 400.844, 52414.403 24/06/28,13:55:54,02,10,1, 11.9,1,1, 21.680, 10726.382, 400.734, 52414.347 24/06/28,13:55:54,03,10,1, 11.9,1,1, 21.680, 10726.387, 400.802, 52414.323 24/06/28,13:55:54,04,10,1, 11.9,1,1, 21.680, 10726.384, 400.658, 52414.213 24/06/28,13:55:54,05,10,1, 11.9,1,1, 21.680, 10726.404, 400.685, 52414.239 24/06/28,13:55:54,06,10,1, 11.9,1,1, 21.680, 10726.364, 400.656, 52414.230 24/06/28,13:55:54,07,10,1, 11.9,1,1, 21.680, 10726.377, 400.660, 52414.208 24/06/28,13:55:54,08,10,1, 11.9,1,1, 21.680, 10726.383, 400.618, 52414.169 24/06/28,13:55:54,09,10,1, 11.9,1,1, 21.680, 10726.381, 400.593, 52414.163 24/06/28,13:55:54,10,10,1, 11.9,1,1, 21.680, 10726.396, 400.606, 52414.156 24/06/28,13:55:54,11,10,1, 11.9,1,1, 21.680, 10726.370, 400.512, 52414.085 24/06/28,13:55:54,12,10,1, 11.9,1,1, 21.680, 10726.380, 400.565, 52414.094 24/06/28,13:55:54,13,10,1, 11.9,1,1, 21.680, 10726.384, 400.463, 52414.046 24/06/28,13:55:54,14,10,1, 11.9,1,1, 21.680, 10726.396, 400.552, 52414.063 24/06/28,13:55:54,15,10,1, 11.9,1,1, 21.680, 10726.364, 400.413, 52414.074 24/06/28,13:55:54,16,10,1, 11.9,1,1, 21.680, 10726.409, 400.473, 52414.141 24/06/28,13:55:54,17,10,1, 11.9,1,1, 21.680, 10726.351, 400.377, 52413.982 24/06/28,13:55:54,18,10,1, 11.9,1,1, 21.680, 10726.370, 400.405, 52414.009 24/06/28,13:55:54,19,10,1, 11.9,1,1, 21.680, 10726.412, 400.329, 52413.982 24/06/28,13:55:55,00,11,1, 11.9,1,1, 21.678, 10726.405, 400.329, 52413.982 24/06/28,13:55:55,01,11,1, 11.9,1,1, 21.678, 10726.396, 400.309, 52413.960 24/06/28,13:55:55,02,11,1, 11.9,1,1, 21.678, 10726.380, 400.251, 52413.939 24/06/28,13:55:55,03,11,1, 11.9,1,1, 21.678, 10726.387, 400.272, 52413.916 24/06/28,13:55:55,04,11,1, 11.9,1,1, 21.678, 10726.410, 400.185, 52413.875 24/06/28,13:55:55,05,11,1, 11.9,1,1, 21.678, 10726.402, 400.233, 52413.900 24/06/28,13:55:55,06,11,1, 11.9,1,1, 21.678, 10726.404, 400.138, 52413.823 24/06/28,13:55:55,07,11,1, 11.9,1,1, 21.678, 10726.419, 400.198, 52413.872 24/06/28,13:55:55,08,11,1, 11.9,1,1, 21.678, 10726.391, 400.113, 52413.789 24/06/28,13:55:55,09,11,1, 11.9,1,1, 21.678, 10726.413, 400.132, 52413.818 24/06/28,13:55:55,10,11,1, 11.9,1,1, 21.678, 10726.400, 400.067, 52413.837 24/06/28,13:55:55,11,11,1, 11.9,1,1, 21.678, 10726.419, 400.054, 52413.770 24/06/28,13:55:55,12,11,1, 11.9,1,1, 21.678, 10726.419, 399.992, 52413.756 24/06/28,13:55:55,13,11,1, 11.9,1,1, 21.678, 10726.399, 400.003, 52413.717 24/06/28,13:55:55,14,11,1, 11.9,1,1, 21.678, 10726.429, 399.992, 52413.695 24/06/28,13:55:55,15,11,1, 11.9,1,1, 21.678, 10726.419, 399.945, 52413.608 24/06/28,13:55:55,16,11,1, 11.9,1,1, 21.678, 10726.421, 399.977, 52413.746 24/06/28,13:55:55,17,11,1, 11.9,1,1, 21.678, 10726.412, 399.856, 52413.631 24/06/28,13:55:55,18,11,1, 11.9,1,1, 21.678, 10726.454, 399.888, 52413.646 24/06/28,13:55:55,19,11,1, 11.9,1,1, 21.678, 10726.400, 399.784, 52413.606 24/06/28,13:55:56,00,11,1, 12.0,1,1, 21.685, 10726.397, 399.784, 52413.606 24/06/28,13:55:56,01,11,1, 12.0,1,1, 21.685, 10726.423, 399.762, 52413.548 24/06/28,13:55:56,02,11,1, 12.0,1,1, 21.685, 10726.415, 399.785, 52413.542 24/06/28,13:55:56,03,11,1, 12.0,1,1, 21.685, 10726.417, 399.724, 52413.510 24/06/28,13:55:56,04,11,1, 12.0,1,1, 21.685, 10726.416, 399.700, 52413.539 24/06/28,13:55:56,05,11,1, 12.0,1,1, 21.685, 10726.432, 399.689, 52413.514 24/06/28,13:55:56,06,11,1, 12.0,1,1, 21.685, 10726.422, 399.645, 52413.501 24/06/28,13:55:56,07,11,1, 12.0,1,1, 21.685, 10726.430, 399.678, 52413.524 24/06/28,13:55:56,08,11,1, 12.0,1,1, 21.685, 10726.393, 399.576, 52413.468 24/06/28,13:55:56,09,11,1, 12.0,1,1, 21.685, 10726.429, 399.617, 52413.446 24/06/28,13:55:56,10,11,1, 12.0,1,1, 21.685, 10726.408, 399.523, 52413.420 24/06/28,13:55:56,11,11,1, 12.0,1,1, 21.685, 10726.436, 399.577, 52413.393 24/06/28,13:55:56,12,11,1, 12.0,1,1, 21.685, 10726.430, 399.482, 52413.425 24/06/28,13:55:56,13,11,1, 12.0,1,1, 21.685, 10726.436, 399.497, 52413.447 24/06/28,13:55:56,14,11,1, 12.0,1,1, 21.685, 10726.443, 399.451, 52413.417 24/06/28,13:55:56,15,11,1, 12.0,1,1, 21.685, 10726.462, 399.402, 52413.367 24/06/28,13:55:56,16,11,1, 12.0,1,1, 21.685, 10726.472, 399.406, 52413.375 24/06/28,13:55:56,17,11,1, 12.0,1,1, 21.685, 10726.439, 399.334, 52413.306 24/06/28,13:55:56,18,11,1, 12.0,1,1, 21.685, 10726.464, 399.381, 52413.320 24/06/28,13:55:56,19,11,1, 12.0,1,1, 21.685, 10726.430, 399.278, 52413.314 24/06/28,13:55:57,00,10,1, 11.9,1,1, 21.683, 10726.422, 399.278, 52413.314 24/06/28,13:55:57,01,10,1, 11.9,1,1, 21.683, 10726.449, 399.220, 52413.227 24/06/28,13:55:57,02,10,1, 11.9,1,1, 21.683, 10726.505, 399.316, 52413.743 24/06/28,13:55:57,03,10,1, 11.9,1,1, 21.683, 10726.462, 399.317, 52413.774 24/06/28,13:55:57,04,10,1, 11.9,1,1, 21.683, 10726.512, 399.296, 52413.708 24/06/28,13:55:57,05,10,1, 11.9,1,1, 21.683, 10726.481, 399.242, 52413.705 24/06/28,13:55:57,06,10,1, 11.9,1,1, 21.683, 10726.490, 399.203, 52413.711 24/06/28,13:55:57,07,10,1, 11.9,1,1, 21.683, 10726.499, 399.216, 52413.716 24/06/28,13:55:57,08,10,1, 11.9,1,1, 21.683, 10726.505, 399.156, 52413.692 24/06/28,13:55:57,09,10,1, 11.9,1,1, 21.683, 10726.531, 399.125, 52413.708 24/06/28,13:55:57,10,10,1, 11.9,1,1, 21.683, 10726.492, 399.092, 52413.690 24/06/28,13:55:57,11,10,1, 11.9,1,1, 21.683, 10726.500, 399.059, 52413.559 24/06/28,13:55:57,12,10,1, 11.9,1,1, 21.683, 10726.508, 399.022, 52413.550 24/06/28,13:55:57,13,10,1, 11.9,1,1, 21.683, 10726.533, 398.987, 52413.541 24/06/28,13:55:57,14,10,1, 11.9,1,1, 21.683, 10726.512, 398.973, 52413.563 24/06/28,13:55:57,15,10,1, 11.9,1,1, 21.683, 10726.539, 398.937, 52413.502 24/06/28,13:55:57,16,10,1, 11.9,1,1, 21.683, 10726.519, 398.879, 52413.563 24/06/28,13:55:57,17,10,1, 11.9,1,1, 21.683, 10726.555, 398.872, 52413.559 24/06/28,13:55:57,18,10,1, 11.9,1,1, 21.683, 10726.527, 398.828, 52413.530 24/06/28,13:55:57,19,10,1, 11.9,1,1, 21.683, 10726.513, 398.809, 52413.526 24/06/28,13:55:58,00,10,1, 11.9,1,1, 21.684, 10726.506, 398.809, 52413.526 24/06/28,13:55:58,01,10,1, 11.9,1,1, 21.684, 10726.551, 398.727, 52413.476 24/06/28,13:55:58,02,10,1, 11.9,1,1, 21.684, 10726.518, 398.698, 52413.412 24/06/28,13:55:58,03,10,1, 11.9,1,1, 21.684, 10726.509, 398.662, 52413.424 24/06/28,13:55:58,04,10,1, 11.9,1,1, 21.684, 10726.526, 398.646, 52413.393 24/06/28,13:55:58,05,10,1, 11.9,1,1, 21.684, 10726.530, 398.596, 52413.372 24/06/28,13:55:58,06,10,1, 11.9,1,1, 21.684, 10726.541, 398.584, 52413.320 24/06/28,13:55:58,07,10,1, 11.9,1,1, 21.684, 10726.546, 398.542, 52413.398 24/06/28,13:55:58,08,10,1, 11.9,1,1, 21.684, 10726.533, 398.529, 52413.323 24/06/28,13:55:58,09,10,1, 11.9,1,1, 21.684, 10726.531, 398.508, 52413.341 24/06/28,13:55:58,10,10,1, 11.9,1,1, 21.684, 10726.565, 398.467, 52413.361 24/06/28,13:55:58,11,10,1, 11.9,1,1, 21.684, 10726.546, 398.444, 52413.363 24/06/28,13:55:58,12,10,1, 11.9,1,1, 21.684, 10726.573, 398.392, 52413.239 24/06/28,13:55:58,13,10,1, 11.9,1,1, 21.684, 10726.568, 398.371, 52413.269 24/06/28,13:55:58,14,10,1, 11.9,1,1, 21.684, 10726.571, 398.358, 52413.289 24/06/28,13:55:58,15,10,1, 11.9,1,1, 21.684, 10726.583, 398.308, 52413.216 24/06/28,13:55:58,16,10,1, 11.9,1,1, 21.684, 10726.562, 398.288, 52413.258 24/06/28,13:55:58,17,10,1, 11.9,1,1, 21.684, 10726.583, 398.263, 52413.224 24/06/28,13:55:58,18,10,1, 11.9,1,1, 21.684, 10726.577, 398.226, 52413.264 24/06/28,13:55:58,19,10,1, 11.9,1,1, 21.684, 10726.597, 398.204, 52413.217 24/06/28,13:55:59,00,10,1, 12.0,1,1, 21.681, 10726.589, 398.204, 52413.217 24/06/28,13:55:59,01,10,1, 12.0,1,1, 21.681, 10726.607, 398.151, 52413.223 24/06/28,13:55:59,02,10,1, 12.0,1,1, 21.681, 10726.628, 398.118, 52413.204 24/06/28,13:55:59,03,10,1, 12.0,1,1, 21.681, 10726.616, 398.094, 52413.188 24/06/28,13:55:59,04,10,1, 12.0,1,1, 21.681, 10726.658, 398.040, 52413.174 24/06/28,13:55:59,05,10,1, 12.0,1,1, 21.681, 10726.641, 398.003, 52413.152 24/06/28,13:55:59,06,10,1, 12.0,1,1, 21.681, 10726.621, 397.981, 52413.092 24/06/28,13:55:59,07,10,1, 12.0,1,1, 21.681, 10726.680, 397.959, 52413.122 24/06/28,13:55:59,08,10,1, 12.0,1,1, 21.681, 10726.660, 397.913, 52413.133 24/06/28,13:55:59,09,10,1, 12.0,1,1, 21.681, 10726.678, 397.865, 52413.067 24/06/28,13:55:59,10,10,1, 12.0,1,1, 21.681, 10726.690, 397.858, 52413.078 24/06/28,13:55:59,11,10,1, 12.0,1,1, 21.681, 10726.717, 397.818, 52413.042 24/06/28,13:55:59,12,10,1, 12.0,1,1, 21.681, 10726.712, 397.820, 52413.149 24/06/28,13:55:59,13,10,1, 12.0,1,1, 21.681, 10726.712, 397.786, 52413.090 24/06/28,13:55:59,14,10,1, 12.0,1,1, 21.681, 10726.755, 397.769, 52413.084 24/06/28,13:55:59,15,10,1, 12.0,1,1, 21.681, 10726.722, 397.720, 52413.046 24/06/28,13:55:59,16,10,1, 12.0,1,1, 21.681, 10726.759, 397.711, 52413.095 24/06/28,13:55:59,17,10,1, 12.0,1,1, 21.681, 10726.768, 397.673, 52413.081 24/06/28,13:55:59,18,10,1, 12.0,1,1, 21.681, 10726.774, 397.650, 52413.075 24/06/28,13:55:59,19,10,1, 12.0,1,1, 21.681, 10726.780, 397.630, 52413.022 24/06/28,13:56:00,00,11,1, 12.0,1,1, 21.680, 10726.773, 397.630, 52413.022 24/06/28,13:56:00,01,11,1, 12.0,1,1, 21.680, 10726.836, 397.591, 52413.038 24/06/28,13:56:00,02,11,1, 12.0,1,1, 21.680, 10726.797, 397.514, 52412.599 24/06/28,13:56:00,03,11,1, 12.0,1,1, 21.680, 10726.774, 397.402, 52412.501 24/06/28,13:56:00,04,11,1, 12.0,1,1, 21.680, 10726.795, 397.443, 52412.465 24/06/28,13:56:00,05,11,1, 12.0,1,1, 21.680, 10726.824, 397.411, 52412.480 24/06/28,13:56:00,06,11,1, 12.0,1,1, 21.680, 10726.827, 397.383, 52412.537 24/06/28,13:56:00,07,11,1, 12.0,1,1, 21.680, 10726.855, 397.395, 52412.534 24/06/28,13:56:00,08,11,1, 12.0,1,1, 21.680, 10726.857, 397.322, 52412.484 24/06/28,13:56:00,09,11,1, 12.0,1,1, 21.680, 10726.892, 397.377, 52412.557 24/06/28,13:56:00,10,11,1, 12.0,1,1, 21.680, 10726.857, 397.259, 52412.537 24/06/28,13:56:00,11,11,1, 12.0,1,1, 21.680, 10726.917, 397.304, 52412.525 24/06/28,13:56:00,12,11,1, 12.0,1,1, 21.680, 10726.930, 397.241, 52412.513 24/06/28,13:56:00,13,11,1, 12.0,1,1, 21.680, 10726.972, 397.273, 52412.579 24/06/28,13:56:00,14,11,1, 12.0,1,1, 21.680, 10726.968, 397.243, 52412.523 24/06/28,13:56:00,15,11,1, 12.0,1,1, 21.680, 10726.972, 397.216, 52412.536 24/06/28,13:56:00,16,11,1, 12.0,1,1, 21.680, 10727.002, 397.244, 52412.458 24/06/28,13:56:00,17,11,1, 12.0,1,1, 21.680, 10726.983, 397.154, 52412.441 24/06/28,13:56:00,18,11,1, 12.0,1,1, 21.680, 10727.037, 397.224, 52412.484 24/06/28,13:56:00,19,11,1, 12.0,1,1, 21.680, 10727.037, 397.125, 52412.457 24/06/28,13:56:01,00,10,1, 12.0,1,1, 21.679, 10727.031, 397.125, 52412.457 24/06/28,13:56:01,01,10,1, 12.0,1,1, 21.679, 10727.081, 397.112, 52412.440 24/06/28,13:56:01,02,10,1, 12.0,1,1, 21.679, 10727.092, 397.131, 52412.508 24/06/28,13:56:01,03,10,1, 12.0,1,1, 21.679, 10727.137, 397.111, 52412.445 24/06/28,13:56:01,04,10,1, 12.0,1,1, 21.679, 10727.138, 397.055, 52412.443 24/06/28,13:56:01,05,10,1, 12.0,1,1, 21.679, 10727.140, 397.108, 52412.507 24/06/28,13:56:01,06,10,1, 12.0,1,1, 21.679, 10727.147, 396.997, 52412.394 24/06/28,13:56:01,07,10,1, 12.0,1,1, 21.679, 10727.184, 397.079, 52412.467 24/06/28,13:56:01,08,10,1, 12.0,1,1, 21.679, 10727.170, 396.973, 52412.402 24/06/28,13:56:01,09,10,1, 12.0,1,1, 21.679, 10727.212, 397.042, 52412.448 24/06/28,13:56:01,10,10,1, 12.0,1,1, 21.679, 10727.245, 396.987, 52412.472 24/06/28,13:56:01,11,10,1, 12.0,1,1, 21.679, 10727.266, 396.966, 52412.436 24/06/28,13:56:01,12,10,1, 12.0,1,1, 21.679, 10727.275, 396.967, 52412.488 24/06/28,13:56:01,13,10,1, 12.0,1,1, 21.679, 10727.294, 396.884, 52412.445 24/06/28,13:56:01,14,10,1, 12.0,1,1, 21.679, 10727.327, 396.987, 52412.431 24/06/28,13:56:01,15,10,1, 12.0,1,1, 21.679, 10727.304, 396.899, 52412.413 24/06/28,13:56:01,16,10,1, 12.0,1,1, 21.679, 10727.352, 396.951, 52412.477 24/06/28,13:56:01,17,10,1, 12.0,1,1, 21.679, 10727.338, 396.881, 52412.453 24/06/28,13:56:01,18,10,1, 12.0,1,1, 21.679, 10727.360, 396.907, 52412.487 24/06/28,13:56:01,19,10,1, 12.0,1,1, 21.679, 10727.399, 396.907, 52412.493 24/06/28,13:56:02,00,10,1, 11.9,1,1, 21.682, 10727.398, 396.907, 52412.493 24/06/28,13:56:02,01,10,1, 11.9,1,1, 21.682, 10727.446, 396.888, 52412.474 24/06/28,13:56:02,02,10,1, 11.9,1,1, 21.682, 10727.440, 396.811, 52412.400 24/06/28,13:56:02,03,10,1, 11.9,1,1, 21.682, 10727.466, 396.841, 52412.423 24/06/28,13:56:02,04,10,1, 11.9,1,1, 21.682, 10727.460, 396.784, 52412.341 24/06/28,13:56:02,05,10,1, 11.9,1,1, 21.682, 10727.510, 396.823, 52412.439 24/06/28,13:56:02,06,10,1, 11.9,1,1, 21.682, 10727.541, 396.788, 52412.381 24/06/28,13:56:02,07,10,1, 11.9,1,1, 21.682, 10727.547, 396.772, 52412.347 24/06/28,13:56:02,08,10,1, 11.9,1,1, 21.682, 10727.574, 396.818, 52412.414 24/06/28,13:56:02,09,10,1, 11.9,1,1, 21.682, 10727.568, 396.746, 52412.428 24/06/28,13:56:02,10,10,1, 11.9,1,1, 21.682, 10727.622, 396.819, 52412.448 24/06/28,13:56:02,11,10,1, 11.9,1,1, 21.682, 10727.602, 396.718, 52412.357 24/06/28,13:56:02,12,10,1, 11.9,1,1, 21.682, 10727.612, 396.773, 52412.367 24/06/28,13:56:02,13,10,1, 11.9,1,1, 21.682, 10727.639, 396.746, 52412.417 24/06/28,13:56:02,14,10,1, 11.9,1,1, 21.682, 10727.667, 396.715, 52412.341 24/06/28,13:56:02,15,10,1, 11.9,1,1, 21.682, 10727.684, 396.733, 52412.359 24/06/28,13:56:02,16,10,1, 11.9,1,1, 21.682, 10727.717, 396.685, 52412.355 24/06/28,13:56:02,17,10,1, 11.9,1,1, 21.682, 10727.731, 396.749, 52412.422 24/06/28,13:56:02,18,10,1, 11.9,1,1, 21.682, 10727.744, 396.668, 52412.398 24/06/28,13:56:02,19,10,1, 11.9,1,1, 21.682, 10727.756, 396.706, 52412.322 24/06/28,13:56:03,00,09,1, 11.8,1,1, 21.685, 10727.749, 396.706, 52412.322 24/06/28,13:56:03,01,09,1, 11.8,1,1, 21.685, 10727.779, 396.691, 52412.361 24/06/28,13:56:03,02,09,1, 11.8,1,1, 21.685, 10727.823, 396.689, 52412.313 24/06/28,13:56:03,03,09,1, 11.8,1,1, 21.685, 10727.822, 396.644, 52412.326 24/06/28,13:56:03,04,09,1, 11.8,1,1, 21.685, 10727.882, 396.702, 52412.321 24/06/28,13:56:03,05,09,1, 11.8,1,1, 21.685, 10727.868, 396.601, 52412.299 24/06/28,13:56:03,06,09,1, 11.8,1,1, 21.685, 10727.871, 396.686, 52412.297 24/06/28,13:56:03,07,09,1, 11.8,1,1, 21.685, 10727.907, 396.622, 52412.340 24/06/28,13:56:03,08,09,1, 11.8,1,1, 21.685, 10727.939, 396.656, 52412.330 24/06/28,13:56:03,09,09,1, 11.8,1,1, 21.685, 10727.950, 396.667, 52412.295 24/06/28,13:56:03,10,09,1, 11.8,1,1, 21.685, 10727.956, 396.611, 52412.248 24/06/28,13:56:03,11,09,1, 11.8,1,1, 21.685, 10727.999, 396.664, 52412.361 24/06/28,13:56:03,12,09,1, 11.8,1,1, 21.685, 10727.994, 396.574, 52412.200 24/06/28,13:56:03,13,09,1, 11.8,1,1, 21.685, 10728.045, 396.633, 52412.299 24/06/28,13:56:03,14,09,1, 11.8,1,1, 21.685, 10728.040, 396.579, 52412.305 24/06/28,13:56:03,15,09,1, 11.8,1,1, 21.685, 10728.096, 396.608, 52412.247 24/06/28,13:56:03,16,09,1, 11.8,1,1, 21.685, 10728.126, 396.596, 52412.227 24/06/28,13:56:03,17,09,1, 11.8,1,1, 21.685, 10728.139, 396.564, 52412.198 24/06/28,13:56:03,18,09,1, 11.8,1,1, 21.685, 10728.180, 396.637, 52412.338 24/06/28,13:56:03,19,09,1, 11.8,1,1, 21.685, 10728.163, 396.532, 52412.208 24/06/28,13:56:04,00,10,1, 11.9,1,1, 21.687, 10728.158, 396.532, 52412.208 24/06/28,13:56:04,01,10,1, 11.9,1,1, 21.687, 10728.232, 396.555, 52412.260 24/06/28,13:56:04,02,10,1, 11.9,1,1, 21.687, 10728.261, 396.589, 52412.313 24/06/28,13:56:04,03,10,1, 11.9,1,1, 21.687, 10728.304, 396.592, 52412.242 24/06/28,13:56:04,04,10,1, 11.9,1,1, 21.687, 10728.305, 396.548, 52412.254 24/06/28,13:56:04,05,10,1, 11.9,1,1, 21.687, 10728.351, 396.600, 52412.300 24/06/28,13:56:04,06,10,1, 11.9,1,1, 21.687, 10728.361, 396.518, 52412.182 24/06/28,13:56:04,07,10,1, 11.9,1,1, 21.687, 10728.413, 396.615, 52412.213 24/06/28,13:56:04,08,10,1, 11.9,1,1, 21.687, 10728.455, 396.560, 52412.273 24/06/28,13:56:04,09,10,1, 11.9,1,1, 21.687, 10728.462, 396.577, 52412.188 24/06/28,13:56:04,10,10,1, 11.9,1,1, 21.687, 10728.524, 396.589, 52412.314 24/06/28,13:56:04,11,10,1, 11.9,1,1, 21.687, 10728.534, 396.522, 52412.198 24/06/28,13:56:04,12,10,1, 11.9,1,1, 21.687, 10728.581, 396.588, 52412.243 24/06/28,13:56:04,13,10,1, 11.9,1,1, 21.687, 10728.608, 396.535, 52412.227 24/06/28,13:56:04,14,10,1, 11.9,1,1, 21.687, 10728.643, 396.643, 52412.230 24/06/28,13:56:04,15,10,1, 11.9,1,1, 21.687, 10728.702, 396.553, 52412.232 24/06/28,13:56:04,16,10,1, 11.9,1,1, 21.687, 10728.715, 396.558, 52412.192 24/06/28,13:56:04,17,10,1, 11.9,1,1, 21.687, 10728.757, 396.574, 52412.299 24/06/28,13:56:04,18,10,1, 11.9,1,1, 21.687, 10728.788, 396.521, 52412.184 24/06/28,13:56:04,19,10,1, 11.9,1,1, 21.687, 10728.821, 396.609, 52412.244 24/06/28,13:56:05,00,10,1, 11.8,1,1, 21.684, 10728.817, 396.609, 52412.244 24/06/28,13:56:05,01,10,1, 11.8,1,1, 21.684, 10728.878, 396.579, 52412.248 24/06/28,13:56:05,02,10,1, 11.8,1,1, 21.684, 10728.912, 396.514, 52412.172 24/06/28,13:56:05,03,10,1, 11.8,1,1, 21.684, 10728.965, 396.542, 52412.237 24/06/28,13:56:05,04,10,1, 11.8,1,1, 21.684, 10729.016, 396.567, 52412.191 24/06/28,13:56:05,05,10,1, 11.8,1,1, 21.684, 10729.033, 396.504, 52412.100 24/06/28,13:56:05,06,10,1, 11.8,1,1, 21.684, 10729.062, 396.584, 52412.282 24/06/28,13:56:05,07,10,1, 11.8,1,1, 21.684, 10729.084, 396.491, 52412.188 24/06/28,13:56:05,08,10,1, 11.8,1,1, 21.684, 10729.161, 396.577, 52412.197 24/06/28,13:56:05,09,10,1, 11.8,1,1, 21.684, 10729.180, 396.526, 52412.193 24/06/28,13:56:05,10,10,1, 11.8,1,1, 21.684, 10729.211, 396.541, 52412.160 24/06/28,13:56:05,11,10,1, 11.8,1,1, 21.684, 10729.250, 396.581, 52412.241 24/06/28,13:56:05,12,10,1, 11.8,1,1, 21.684, 10729.254, 396.539, 52412.139 24/06/28,13:56:05,13,10,1, 11.8,1,1, 21.684, 10729.338, 396.611, 52412.231 24/06/28,13:56:05,14,10,1, 11.8,1,1, 21.684, 10729.341, 396.532, 52412.162 24/06/28,13:56:05,15,10,1, 11.8,1,1, 21.684, 10729.388, 396.621, 52412.230 24/06/28,13:56:05,16,10,1, 11.8,1,1, 21.684, 10729.437, 396.546, 52412.164 24/06/28,13:56:05,17,10,1, 11.8,1,1, 21.684, 10729.461, 396.548, 52412.204 24/06/28,13:56:05,18,10,1, 11.8,1,1, 21.684, 10729.520, 396.580, 52412.201 24/06/28,13:56:05,19,10,1, 11.8,1,1, 21.684, 10729.511, 396.534, 52412.178 24/06/28,13:56:06,00,10,1, 11.9,1,1, 21.685, 10729.510, 396.534, 52412.178 24/06/28,13:56:06,01,10,1, 11.9,1,1, 21.685, 10729.596, 396.536, 52412.131 24/06/28,13:56:06,02,10,1, 11.9,1,1, 21.685, 10729.662, 396.596, 52412.145 24/06/28,13:56:06,03,10,1, 11.9,1,1, 21.685, 10729.689, 396.564, 52412.200 24/06/28,13:56:06,04,10,1, 11.9,1,1, 21.685, 10729.682, 396.567, 52412.184 24/06/28,13:56:06,05,10,1, 11.9,1,1, 21.685, 10729.743, 396.622, 52412.142 24/06/28,13:56:06,06,10,1, 11.9,1,1, 21.685, 10729.760, 396.548, 52412.182 24/06/28,13:56:06,07,10,1, 11.9,1,1, 21.685, 10729.823, 396.648, 52412.204 24/06/28,13:56:06,08,10,1, 11.9,1,1, 21.685, 10729.854, 396.559, 52412.111 24/06/28,13:56:06,09,10,1, 11.9,1,1, 21.685, 10729.876, 396.603, 52412.148 24/06/28,13:56:06,10,10,1, 11.9,1,1, 21.685, 10729.940, 396.620, 52412.163 24/06/28,13:56:06,11,10,1, 11.9,1,1, 21.685, 10729.958, 396.582, 52412.127 24/06/28,13:56:06,12,10,1, 11.9,1,1, 21.685, 10730.003, 396.655, 52412.151 24/06/28,13:56:06,13,10,1, 11.9,1,1, 21.685, 10730.022, 396.586, 52412.127 24/06/28,13:56:06,14,10,1, 11.9,1,1, 21.685, 10730.064, 396.654, 52412.165 24/06/28,13:56:06,15,10,1, 11.9,1,1, 21.685, 10730.122, 396.631, 52412.170 24/06/28,13:56:06,16,10,1, 11.9,1,1, 21.685, 10730.150, 396.627, 52412.072 24/06/28,13:56:06,17,10,1, 11.9,1,1, 21.685, 10730.190, 396.664, 52412.243 24/06/28,13:56:06,18,10,1, 11.9,1,1, 21.685, 10730.224, 396.583, 52412.089 24/06/28,13:56:06,19,10,1, 11.9,1,1, 21.685, 10730.269, 396.677, 52412.170 24/06/28,13:56:07,00,11,1, 11.9,1,1, 21.680, 10730.269, 396.677, 52412.170 24/06/28,13:56:07,01,11,1, 11.9,1,1, 21.680, 10730.337, 396.685, 52412.202 24/06/28,13:56:07,02,11,1, 11.9,1,1, 21.680, 10730.362, 396.668, 52412.150 24/06/28,13:56:07,03,11,1, 11.9,1,1, 21.680, 10730.410, 396.638, 52412.114 24/06/28,13:56:07,04,11,1, 11.9,1,1, 21.680, 10730.480, 396.727, 52412.147 24/06/28,13:56:07,05,11,1, 11.9,1,1, 21.680, 10730.488, 396.635, 52412.074 24/06/28,13:56:07,06,11,1, 11.9,1,1, 21.680, 10730.520, 396.721, 52412.217 24/06/28,13:56:07,07,11,1, 11.9,1,1, 21.680, 10730.545, 396.691, 52412.123 24/06/28,13:56:07,08,11,1, 11.9,1,1, 21.680, 10730.602, 396.706, 52412.093 24/06/28,13:56:07,09,11,1, 11.9,1,1, 21.680, 10730.667, 396.734, 52412.183 24/06/28,13:56:07,10,11,1, 11.9,1,1, 21.680, 10730.697, 396.690, 52412.116 24/06/28,13:56:07,11,11,1, 11.9,1,1, 21.680, 10730.738, 396.761, 52412.177 24/06/28,13:56:07,12,11,1, 11.9,1,1, 21.680, 10730.762, 396.704, 52412.157 24/06/28,13:56:07,13,11,1, 11.9,1,1, 21.680, 10730.803, 396.756, 52412.135 24/06/28,13:56:07,14,11,1, 11.9,1,1, 21.680, 10730.849, 396.755, 52412.176 24/06/28,13:56:07,15,11,1, 11.9,1,1, 21.680, 10730.884, 396.775, 52412.147 24/06/28,13:56:07,16,11,1, 11.9,1,1, 21.680, 10730.952, 396.813, 52412.203 24/06/28,13:56:07,17,11,1, 11.9,1,1, 21.680, 10730.987, 396.759, 52412.086 24/06/28,13:56:07,18,11,1, 11.9,1,1, 21.680, 10731.022, 396.836, 52412.203 24/06/28,13:56:07,19,11,1, 11.9,1,1, 21.680, 10731.052, 396.792, 52412.098 24/06/28,13:56:08,00,10,1, 11.8,1,1, 21.684, 10731.045, 396.792, 52412.098 24/06/28,13:56:08,01,10,1, 11.8,1,1, 21.684, 10731.174, 396.876, 52412.123 24/06/28,13:56:08,02,10,1, 11.8,1,1, 21.684, 10731.178, 396.828, 52412.126 24/06/28,13:56:08,03,10,1, 11.8,1,1, 21.684, 10731.229, 396.902, 52412.219 24/06/28,13:56:08,04,10,1, 11.8,1,1, 21.684, 10731.262, 396.832, 52412.088 24/06/28,13:56:08,05,10,1, 11.8,1,1, 21.684, 10731.311, 396.900, 52412.203 24/06/28,13:56:08,06,10,1, 11.8,1,1, 21.684, 10731.368, 396.883, 52412.153 24/06/28,13:56:08,07,10,1, 11.8,1,1, 21.684, 10731.362, 396.873, 52412.090 24/06/28,13:56:08,08,10,1, 11.8,1,1, 21.684, 10731.445, 396.929, 52412.147 24/06/28,13:56:08,09,10,1, 11.8,1,1, 21.684, 10731.458, 396.899, 52412.128 24/06/28,13:56:08,10,10,1, 11.8,1,1, 21.684, 10731.531, 396.958, 52412.207 24/06/28,13:56:08,11,10,1, 11.8,1,1, 21.684, 10731.557, 396.891, 52412.120 24/06/28,13:56:08,12,10,1, 11.8,1,1, 21.684, 10731.600, 396.919, 52412.128 24/06/28,13:56:08,13,10,1, 11.8,1,1, 21.684, 10731.642, 396.955, 52412.140 24/06/28,13:56:08,14,10,1, 11.8,1,1, 21.684, 10731.655, 396.912, 52412.105 24/06/28,13:56:08,15,10,1, 11.8,1,1, 21.684, 10731.738, 397.007, 52412.157 24/06/28,13:56:08,16,10,1, 11.8,1,1, 21.684, 10731.766, 396.930, 52412.116 24/06/28,13:56:08,17,10,1, 11.8,1,1, 21.684, 10731.812, 396.973, 52412.138 24/06/28,13:56:08,18,10,1, 11.8,1,1, 21.684, 10731.871, 397.007, 52412.116 24/06/28,13:56:08,19,10,1, 11.8,1,1, 21.684, 10731.869, 396.936, 52412.110 24/06/28,13:56:09,00,11,1, 12.0,1,1, 21.685, 10731.863, 396.936, 52412.110 24/06/28,13:56:09,01,11,1, 12.0,1,1, 21.685, 10731.944, 396.982, 52412.144 24/06/28,13:56:09,02,11,1, 12.0,1,1, 21.685, 10732.019, 397.018, 52412.162 24/06/28,13:56:09,03,11,1, 12.0,1,1, 21.685, 10732.031, 397.000, 52412.055 24/06/28,13:56:09,04,11,1, 12.0,1,1, 21.685, 10732.049, 396.989, 52412.122 24/06/28,13:56:09,05,11,1, 12.0,1,1, 21.685, 10732.130, 397.036, 52412.157 24/06/28,13:56:09,06,11,1, 12.0,1,1, 21.685, 10732.155, 396.987, 52412.128 24/06/28,13:56:09,07,11,1, 12.0,1,1, 21.685, 10732.177, 397.058, 52412.107 24/06/28,13:56:09,08,11,1, 12.0,1,1, 21.685, 10732.236, 396.987, 52412.096 24/06/28,13:56:09,09,11,1, 12.0,1,1, 21.685, 10732.244, 396.999, 52412.136 24/06/28,13:56:09,10,11,1, 12.0,1,1, 21.685, 10732.346, 397.027, 52412.103 24/06/28,13:56:09,11,11,1, 12.0,1,1, 21.685, 10732.364, 396.975, 52412.102 24/06/28,13:56:09,12,11,1, 12.0,1,1, 21.685, 10732.420, 397.044, 52412.129 24/06/28,13:56:09,13,11,1, 12.0,1,1, 21.685, 10732.415, 396.984, 52412.081 24/06/28,13:56:09,14,11,1, 12.0,1,1, 21.685, 10732.470, 397.012, 52412.055 24/06/28,13:56:09,15,11,1, 12.0,1,1, 21.685, 10732.506, 397.036, 52412.162 24/06/28,13:56:09,16,11,1, 12.0,1,1, 21.685, 10732.535, 396.993, 52412.021 24/06/28,13:56:09,17,11,1, 12.0,1,1, 21.685, 10732.591, 397.061, 52412.095 24/06/28,13:56:09,18,11,1, 12.0,1,1, 21.685, 10732.581, 396.980, 52412.080 24/06/28,13:56:09,19,11,1, 12.0,1,1, 21.685, 10732.632, 397.024, 52412.141 24/06/28,13:56:10,00,11,1, 11.9,1,1, 21.685, 10732.630, 397.024, 52412.141 24/06/28,13:56:10,01,11,1, 11.9,1,1, 21.685, 10732.715, 396.993, 52412.016 24/06/28,13:56:10,02,11,1, 11.9,1,1, 21.685, 10732.769, 397.029, 52412.096 24/06/28,13:56:10,03,11,1, 11.9,1,1, 21.685, 10732.780, 396.980, 52412.050 24/06/28,13:56:10,04,11,1, 11.9,1,1, 21.685, 10732.834, 397.018, 52412.082 24/06/28,13:56:10,05,11,1, 11.9,1,1, 21.685, 10732.884, 397.003, 52411.998 24/06/28,13:56:10,06,11,1, 11.9,1,1, 21.685, 10732.903, 396.986, 52412.017 24/06/28,13:56:10,07,11,1, 11.9,1,1, 21.685, 10732.965, 397.021, 52412.040 24/06/28,13:56:10,08,11,1, 11.9,1,1, 21.685, 10732.985, 396.931, 52412.028 24/06/28,13:56:10,09,11,1, 11.9,1,1, 21.685, 10733.010, 397.023, 52412.059 24/06/28,13:56:10,10,11,1, 11.9,1,1, 21.685, 10733.079, 396.986, 52412.015 24/06/28,13:56:10,11,11,1, 11.9,1,1, 21.685, 10733.085, 396.971, 52412.056 24/06/28,13:56:10,12,11,1, 11.9,1,1, 21.685, 10733.126, 397.017, 52412.080 24/06/28,13:56:10,13,11,1, 11.9,1,1, 21.685, 10733.152, 396.919, 52411.946 24/06/28,13:56:10,14,11,1, 11.9,1,1, 21.685, 10733.220, 397.046, 52412.066 24/06/28,13:56:10,15,11,1, 11.9,1,1, 21.685, 10733.244, 396.946, 52411.972 24/06/28,13:56:10,16,11,1, 11.9,1,1, 21.685, 10733.243, 396.958, 52411.987 24/06/28,13:56:10,17,11,1, 11.9,1,1, 21.685, 10733.311, 396.988, 52412.046 24/06/28,13:56:10,18,11,1, 11.9,1,1, 21.685, 10733.313, 396.907, 52411.985 24/06/28,13:56:10,19,11,1, 11.9,1,1, 21.685, 10733.385, 396.979, 52412.067 24/06/28,13:56:11,00,11,1, 12.0,1,1, 21.689, 10733.382, 396.979, 52412.067 24/06/28,13:56:11,01,11,1, 12.0,1,1, 21.689, 10733.443, 396.899, 52411.930 24/06/28,13:56:11,02,11,1, 12.0,1,1, 21.689, 10733.485, 396.932, 52412.013 24/06/28,13:56:11,03,11,1, 12.0,1,1, 21.689, 10733.479, 396.876, 52411.947 24/06/28,13:56:11,04,11,1, 12.0,1,1, 21.689, 10733.547, 396.937, 52411.983 24/06/28,13:56:11,05,11,1, 12.0,1,1, 21.689, 10733.543, 396.893, 52412.027 24/06/28,13:56:11,06,11,1, 12.0,1,1, 21.689, 10733.624, 396.904, 52412.023 24/06/28,13:56:11,07,11,1, 12.0,1,1, 21.689, 10733.613, 396.914, 52412.002 24/06/28,13:56:11,08,11,1, 12.0,1,1, 21.689, 10733.669, 396.874, 52411.958 24/06/28,13:56:11,09,11,1, 12.0,1,1, 21.689, 10733.708, 396.934, 52411.964 24/06/28,13:56:11,10,11,1, 12.0,1,1, 21.689, 10733.743, 396.866, 52412.000 24/06/28,13:56:11,11,11,1, 12.0,1,1, 21.689, 10733.788, 396.916, 52412.025 24/06/28,13:56:11,12,11,1, 12.0,1,1, 21.689, 10733.779, 396.905, 52412.035 24/06/28,13:56:11,13,11,1, 12.0,1,1, 21.689, 10733.836, 396.869, 52412.004 24/06/28,13:56:11,14,11,1, 12.0,1,1, 21.689, 10733.877, 396.945, 52412.096 24/06/28,13:56:11,15,11,1, 12.0,1,1, 21.689, 10733.879, 396.872, 52412.006 24/06/28,13:56:11,16,11,1, 12.0,1,1, 21.689, 10733.922, 396.868, 52411.968 24/06/28,13:56:11,17,11,1, 12.0,1,1, 21.689, 10733.946, 396.872, 52412.001 24/06/28,13:56:11,18,11,1, 12.0,1,1, 21.689, 10733.955, 396.852, 52411.978 24/06/28,13:56:11,19,11,1, 12.0,1,1, 21.689, 10734.037, 396.910, 52412.043 24/06/28,13:56:12,00,11,1, 11.9,1,1, 21.687, 10734.032, 396.910, 52412.043 24/06/28,13:56:12,01,11,1, 11.9,1,1, 21.687, 10734.092, 396.884, 52412.027 24/06/28,13:56:12,02,11,1, 11.9,1,1, 21.687, 10734.099, 396.856, 52411.996 24/06/28,13:56:12,03,11,1, 11.9,1,1, 21.687, 10734.117, 396.833, 52411.928 24/06/28,13:56:12,04,11,1, 11.9,1,1, 21.687, 10734.159, 396.894, 52411.985 24/06/28,13:56:12,05,11,1, 11.9,1,1, 21.687, 10734.165, 396.839, 52411.951 24/06/28,13:56:12,06,11,1, 11.9,1,1, 21.687, 10734.225, 396.898, 52412.075 24/06/28,13:56:12,07,11,1, 11.9,1,1, 21.687, 10734.252, 396.861, 52412.020 24/06/28,13:56:12,08,11,1, 11.9,1,1, 21.687, 10734.260, 396.864, 52412.017 24/06/28,13:56:12,09,11,1, 11.9,1,1, 21.687, 10734.279, 396.926, 52412.045 24/06/28,13:56:12,10,11,1, 11.9,1,1, 21.687, 10734.292, 396.841, 52411.988 24/06/28,13:56:12,11,11,1, 11.9,1,1, 21.687, 10734.305, 396.910, 52412.017 24/06/28,13:56:12,12,11,1, 11.9,1,1, 21.687, 10734.352, 396.863, 52412.000 24/06/28,13:56:12,13,11,1, 11.9,1,1, 21.687, 10734.403, 396.870, 52412.057 24/06/28,13:56:12,14,11,1, 11.9,1,1, 21.687, 10734.425, 396.917, 52412.040 24/06/28,13:56:12,15,11,1, 11.9,1,1, 21.687, 10734.433, 396.810, 52411.941 24/06/28,13:56:12,16,11,1, 11.9,1,1, 21.687, 10734.472, 396.907, 52412.052 24/06/28,13:56:12,17,11,1, 11.9,1,1, 21.687, 10734.482, 396.846, 52412.003 24/06/28,13:56:12,18,11,1, 11.9,1,1, 21.687, 10734.534, 396.858, 52412.012 24/06/28,13:56:12,19,11,1, 11.9,1,1, 21.687, 10734.556, 396.890, 52412.015 24/06/28,13:56:13,00,11,1, 11.9,1,1, 21.686, 10734.550, 396.890, 52412.015 24/06/28,13:56:13,01,11,1, 11.9,1,1, 21.686, 10734.614, 396.908, 52412.084 24/06/28,13:56:13,02,11,1, 11.9,1,1, 21.686, 10734.620, 396.817, 52412.000 24/06/28,13:56:13,03,11,1, 11.9,1,1, 21.686, 10734.639, 396.853, 52412.038 24/06/28,13:56:13,04,11,1, 11.9,1,1, 21.686, 10734.697, 396.859, 52412.053 24/06/28,13:56:13,05,11,1, 11.9,1,1, 21.686, 10734.691, 396.805, 52411.988 24/06/28,13:56:13,06,11,1, 11.9,1,1, 21.686, 10734.745, 396.884, 52412.056 24/06/28,13:56:13,07,11,1, 11.9,1,1, 21.686, 10734.763, 396.827, 52412.050 24/06/28,13:56:13,08,11,1, 11.9,1,1, 21.686, 10734.790, 396.820, 52412.002 24/06/28,13:56:13,09,11,1, 11.9,1,1, 21.686, 10734.813, 396.847, 52412.044 24/06/28,13:56:13,10,11,1, 11.9,1,1, 21.686, 10734.803, 396.770, 52411.959 24/06/28,13:56:13,11,11,1, 11.9,1,1, 21.686, 10734.848, 396.842, 52412.065 24/06/28,13:56:13,12,11,1, 11.9,1,1, 21.686, 10734.867, 396.770, 52412.098 24/06/28,13:56:13,13,11,1, 11.9,1,1, 21.686, 10734.856, 396.794, 52412.016 24/06/28,13:56:13,14,11,1, 11.9,1,1, 21.686, 10734.900, 396.820, 52412.025 24/06/28,13:56:13,15,11,1, 11.9,1,1, 21.686, 10734.907, 396.723, 52411.968 24/06/28,13:56:13,16,11,1, 11.9,1,1, 21.686, 10734.965, 396.822, 52412.040 24/06/28,13:56:13,17,11,1, 11.9,1,1, 21.686, 10735.003, 396.741, 52412.008 24/06/28,13:56:13,18,11,1, 11.9,1,1, 21.686, 10735.000, 396.748, 52411.980 24/06/28,13:56:13,19,11,1, 11.9,1,1, 21.686, 10735.021, 396.794, 52412.042 24/06/28,13:56:14,00,10,1, 11.9,1,1, 21.687, 10735.017, 396.794, 52412.042 24/06/28,13:56:14,01,10,1, 11.9,1,1, 21.687, 10735.080, 396.783, 52412.044 24/06/28,13:56:14,02,10,1, 11.9,1,1, 21.687, 10735.073, 396.721, 52412.040 24/06/28,13:56:14,03,10,1, 11.9,1,1, 21.687, 10735.107, 396.719, 52411.989 24/06/28,13:56:14,04,10,1, 11.9,1,1, 21.687, 10735.115, 396.766, 52412.051 24/06/28,13:56:14,05,10,1, 11.9,1,1, 21.687, 10735.129, 396.682, 52411.997 24/06/28,13:56:14,06,10,1, 11.9,1,1, 21.687, 10735.165, 396.751, 52412.038 24/06/28,13:56:14,07,10,1, 11.9,1,1, 21.687, 10735.142, 396.674, 52412.008 24/06/28,13:56:14,08,10,1, 11.9,1,1, 21.687, 10735.175, 396.716, 52412.012 24/06/28,13:56:14,09,10,1, 11.9,1,1, 21.687, 10735.215, 396.725, 52412.102 24/06/28,13:56:14,10,10,1, 11.9,1,1, 21.687, 10735.212, 396.645, 52412.008 24/06/28,13:56:14,11,10,1, 11.9,1,1, 21.687, 10735.233, 396.743, 52411.992 24/06/28,13:56:14,12,10,1, 11.9,1,1, 21.687, 10735.245, 396.646, 52411.960 24/06/28,13:56:14,13,10,1, 11.9,1,1, 21.687, 10735.263, 396.668, 52412.016 24/06/28,13:56:14,14,10,1, 11.9,1,1, 21.687, 10735.271, 396.713, 52412.031 24/06/28,13:56:14,15,10,1, 11.9,1,1, 21.687, 10735.328, 396.624, 52411.967 24/06/28,13:56:14,16,10,1, 11.9,1,1, 21.687, 10735.322, 396.699, 52412.016 24/06/28,13:56:14,17,10,1, 11.9,1,1, 21.687, 10735.302, 396.624, 52412.000 24/06/28,13:56:14,18,10,1, 11.9,1,1, 21.687, 10735.340, 396.632, 52412.059 24/06/28,13:56:14,19,10,1, 11.9,1,1, 21.687, 10735.389, 396.670, 52412.014 24/06/28,13:56:15,00,10,1, 11.9,1,1, 21.683, 10735.384, 396.670, 52412.014 24/06/28,13:56:15,01,10,1, 11.9,1,1, 21.683, 10735.378, 396.629, 52412.059 24/06/28,13:56:15,02,10,1, 11.9,1,1, 21.683, 10735.386, 396.563, 52411.975 24/06/28,13:56:15,03,10,1, 11.9,1,1, 21.683, 10735.413, 396.568, 52411.986 24/06/28,13:56:15,04,10,1, 11.9,1,1, 21.683, 10735.444, 396.645, 52412.076 24/06/28,13:56:15,05,10,1, 11.9,1,1, 21.683, 10735.429, 396.525, 52411.970 24/06/28,13:56:15,06,10,1, 11.9,1,1, 21.683, 10735.446, 396.584, 52411.912 24/06/28,13:56:15,07,10,1, 11.9,1,1, 21.683, 10735.473, 396.558, 52412.033 24/06/28,13:56:15,08,10,1, 11.9,1,1, 21.683, 10735.455, 396.513, 52411.956 24/06/28,13:56:15,09,10,1, 11.9,1,1, 21.683, 10735.490, 396.562, 52411.967 24/06/28,13:56:15,10,10,1, 11.9,1,1, 21.683, 10735.458, 396.488, 52411.900 24/06/28,13:56:15,11,10,1, 11.9,1,1, 21.683, 10735.473, 396.527, 52411.962 24/06/28,13:56:15,12,10,1, 11.9,1,1, 21.683, 10735.519, 396.513, 52411.966 24/06/28,13:56:15,13,10,1, 11.9,1,1, 21.683, 10735.513, 396.477, 52411.933 24/06/28,13:56:15,14,10,1, 11.9,1,1, 21.683, 10735.551, 396.531, 52412.042 24/06/28,13:56:15,15,10,1, 11.9,1,1, 21.683, 10735.543, 396.443, 52411.918 24/06/28,13:56:15,16,10,1, 11.9,1,1, 21.683, 10735.552, 396.464, 52411.975 24/06/28,13:56:15,17,10,1, 11.9,1,1, 21.683, 10735.567, 396.478, 52411.993 24/06/28,13:56:15,18,10,1, 11.9,1,1, 21.683, 10735.539, 396.429, 52411.938 24/06/28,13:56:15,19,10,1, 11.9,1,1, 21.683, 10735.587, 396.454, 52411.989 24/06/28,13:56:16,00,10,1, 11.9,1,1, 21.688, 10735.584, 396.454, 52411.989 24/06/28,13:56:16,01,10,1, 11.9,1,1, 21.688, 10735.596, 396.393, 52411.895 24/06/28,13:56:16,02,10,1, 11.9,1,1, 21.688, 10735.616, 396.451, 52411.998 24/06/28,13:56:16,03,10,1, 11.9,1,1, 21.688, 10735.628, 396.385, 52411.894 24/06/28,13:56:16,04,10,1, 11.9,1,1, 21.688, 10735.613, 396.396, 52411.969 24/06/28,13:56:16,05,10,1, 11.9,1,1, 21.688, 10735.644, 396.410, 52411.981 24/06/28,13:56:16,06,10,1, 11.9,1,1, 21.688, 10735.652, 396.379, 52411.933 24/06/28,13:56:16,07,10,1, 11.9,1,1, 21.688, 10735.657, 396.417, 52411.965 24/06/28,13:56:16,08,10,1, 11.9,1,1, 21.688, 10735.661, 396.353, 52411.942 24/06/28,13:56:16,09,10,1, 11.9,1,1, 21.688, 10735.661, 396.373, 52411.948 24/06/28,13:56:16,10,10,1, 11.9,1,1, 21.688, 10735.673, 396.387, 52411.969 24/06/28,13:56:16,11,10,1, 11.9,1,1, 21.688, 10735.677, 396.302, 52411.933 24/06/28,13:56:16,12,10,1, 11.9,1,1, 21.688, 10735.701, 396.384, 52411.907 24/06/28,13:56:16,13,10,1, 11.9,1,1, 21.688, 10735.720, 396.324, 52411.913 24/06/28,13:56:16,14,10,1, 11.9,1,1, 21.688, 10735.717, 396.306, 52411.960 24/06/28,13:56:16,15,10,1, 11.9,1,1, 21.688, 10735.721, 396.361, 52411.948 24/06/28,13:56:16,16,10,1, 11.9,1,1, 21.688, 10735.730, 396.288, 52411.902 24/06/28,13:56:16,17,10,1, 11.9,1,1, 21.688, 10735.774, 396.301, 52411.969 24/06/28,13:56:16,18,10,1, 11.9,1,1, 21.688, 10735.755, 396.318, 52411.954 24/06/28,13:56:16,19,10,1, 11.9,1,1, 21.688, 10735.748, 396.261, 52411.989 24/06/28,13:56:17,00,11,1, 11.8,1,1, 21.683, 10735.743, 396.261, 52411.989 24/06/28,13:56:17,01,11,1, 11.8,1,1, 21.683, 10735.771, 396.288, 52411.968 24/06/28,13:56:17,02,11,1, 11.8,1,1, 21.683, 10735.774, 396.294, 52411.929 24/06/28,13:56:17,03,11,1, 11.8,1,1, 21.683, 10735.818, 396.352, 52411.955 24/06/28,13:56:17,04,11,1, 11.8,1,1, 21.683, 10735.797, 396.250, 52411.906 24/06/28,13:56:17,05,11,1, 11.8,1,1, 21.683, 10735.808, 396.308, 52411.933 24/06/28,13:56:17,06,11,1, 11.8,1,1, 21.683, 10735.821, 396.295, 52411.946 24/06/28,13:56:17,07,11,1, 11.8,1,1, 21.683, 10735.845, 396.250, 52411.919 24/06/28,13:56:17,08,11,1, 11.8,1,1, 21.683, 10735.870, 396.321, 52412.000 24/06/28,13:56:17,09,11,1, 11.8,1,1, 21.683, 10735.865, 396.263, 52411.922 24/06/28,13:56:17,10,11,1, 11.8,1,1, 21.683, 10735.874, 396.279, 52411.905 24/06/28,13:56:17,11,11,1, 11.8,1,1, 21.683, 10735.879, 396.337, 52412.009 24/06/28,13:56:17,12,11,1, 11.8,1,1, 21.683, 10735.844, 396.236, 52411.954 24/06/28,13:56:17,13,11,1, 11.8,1,1, 21.683, 10735.904, 396.309, 52412.013 24/06/28,13:56:17,14,11,1, 11.8,1,1, 21.683, 10735.905, 396.304, 52412.021 24/06/28,13:56:17,15,11,1, 11.8,1,1, 21.683, 10735.901, 396.276, 52411.972 24/06/28,13:56:17,16,11,1, 11.8,1,1, 21.683, 10735.953, 396.353, 52412.082 24/06/28,13:56:17,17,11,1, 11.8,1,1, 21.683, 10735.944, 396.280, 52412.014 24/06/28,13:56:17,18,11,1, 11.8,1,1, 21.683, 10735.922, 396.290, 52412.031 24/06/28,13:56:17,19,11,1, 11.8,1,1, 21.683, 10735.963, 396.352, 52412.051 24/06/28,13:56:18,00,11,1, 12.0,1,1, 21.688, 10735.960, 396.352, 52412.051 24/06/28,13:56:18,01,11,1, 12.0,1,1, 21.688, 10735.981, 396.330, 52412.058 24/06/28,13:56:18,02,11,1, 12.0,1,1, 21.688, 10735.984, 396.318, 52412.052 24/06/28,13:56:18,03,11,1, 12.0,1,1, 21.688, 10735.979, 396.313, 52412.035 24/06/28,13:56:18,04,11,1, 12.0,1,1, 21.688, 10736.015, 396.383, 52411.982 24/06/28,13:56:18,05,11,1, 12.0,1,1, 21.688, 10736.012, 396.315, 52411.958 24/06/28,13:56:18,06,11,1, 12.0,1,1, 21.688, 10735.994, 396.335, 52412.026 24/06/28,13:56:18,07,11,1, 12.0,1,1, 21.688, 10736.021, 396.374, 52412.064 24/06/28,13:56:18,08,11,1, 12.0,1,1, 21.688, 10736.013, 396.295, 52411.997 24/06/28,13:56:18,09,11,1, 12.0,1,1, 21.688, 10736.059, 396.364, 52412.013 24/06/28,13:56:18,10,11,1, 12.0,1,1, 21.688, 10736.044, 396.353, 52412.025 24/06/28,13:56:18,11,11,1, 12.0,1,1, 21.688, 10736.030, 396.313, 52412.040 24/06/28,13:56:18,12,11,1, 12.0,1,1, 21.688, 10736.059, 396.383, 52412.091 24/06/28,13:56:18,13,11,1, 12.0,1,1, 21.688, 10736.079, 396.319, 52411.983 24/06/28,13:56:18,14,11,1, 12.0,1,1, 21.688, 10736.118, 396.358, 52412.104 24/06/28,13:56:18,15,11,1, 12.0,1,1, 21.688, 10736.107, 396.386, 52412.055 24/06/28,13:56:18,16,11,1, 12.0,1,1, 21.688, 10736.103, 396.344, 52411.997 24/06/28,13:56:18,17,11,1, 12.0,1,1, 21.688, 10736.145, 396.411, 52412.100 24/06/28,13:56:18,18,11,1, 12.0,1,1, 21.688, 10736.153, 396.364, 52412.027 24/06/28,13:56:18,19,11,1, 12.0,1,1, 21.688, 10736.120, 396.368, 52411.983 24/06/28,13:56:19,00,11,1, 11.9,1,1, 21.688, 10736.119, 396.368, 52411.983 24/06/28,13:56:19,01,11,1, 11.9,1,1, 21.688, 10736.144, 396.350, 52412.001 24/06/28,13:56:19,02,11,1, 11.9,1,1, 21.688, 10736.168, 396.358, 52412.046 24/06/28,13:56:19,03,11,1, 11.9,1,1, 21.688, 10736.200, 396.382, 52412.139 24/06/28,13:56:19,04,11,1, 11.9,1,1, 21.688, 10736.193, 396.318, 52412.010 24/06/28,13:56:19,05,11,1, 11.9,1,1, 21.688, 10736.224, 396.403, 52412.178 24/06/28,13:56:19,06,11,1, 11.9,1,1, 21.688, 10736.216, 396.358, 52412.093 24/06/28,13:56:19,07,11,1, 11.9,1,1, 21.688, 10736.200, 396.337, 52412.040 24/06/28,13:56:19,08,11,1, 11.9,1,1, 21.688, 10736.241, 396.399, 52412.069 24/06/28,13:56:19,09,11,1, 11.9,1,1, 21.688, 10736.240, 396.328, 52412.082 24/06/28,13:56:19,10,11,1, 11.9,1,1, 21.688, 10736.264, 396.348, 52412.000 24/06/28,13:56:19,11,11,1, 11.9,1,1, 21.688, 10736.262, 396.378, 52412.076 24/06/28,13:56:19,12,11,1, 11.9,1,1, 21.688, 10736.260, 396.298, 52412.027 24/06/28,13:56:19,13,11,1, 11.9,1,1, 21.688, 10736.282, 396.370, 52412.109 24/06/28,13:56:19,14,11,1, 11.9,1,1, 21.688, 10736.309, 396.337, 52412.119 24/06/28,13:56:19,15,11,1, 11.9,1,1, 21.688, 10736.313, 396.296, 52412.034 24/06/28,13:56:19,16,11,1, 11.9,1,1, 21.688, 10736.313, 396.380, 52412.075 24/06/28,13:56:19,17,11,1, 11.9,1,1, 21.688, 10736.308, 396.308, 52412.048 24/06/28,13:56:19,18,11,1, 11.9,1,1, 21.688, 10736.337, 396.312, 52412.125 24/06/28,13:56:19,19,11,1, 11.9,1,1, 21.688, 10736.340, 396.363, 52412.149 24/06/28,13:56:20,00,11,1, 11.9,1,1, 21.685, 10736.336, 396.363, 52412.149 24/06/28,13:56:20,01,11,1, 11.9,1,1, 21.685, 10736.367, 396.344, 52412.124 24/06/28,13:56:20,02,11,1, 11.9,1,1, 21.685, 10736.357, 396.304, 52412.096 24/06/28,13:56:20,03,11,1, 11.9,1,1, 21.685, 10736.352, 396.229, 52412.088 24/06/28,13:56:20,04,11,1, 11.9,1,1, 21.685, 10736.374, 396.324, 52412.045 24/06/28,13:56:20,05,11,1, 11.9,1,1, 21.685, 10736.384, 396.294, 52412.075 24/06/28,13:56:20,06,11,1, 11.9,1,1, 21.685, 10736.382, 396.243, 52412.051 24/06/28,13:56:20,07,11,1, 11.9,1,1, 21.685, 10736.433, 396.282, 52412.119 24/06/28,13:56:20,08,11,1, 11.9,1,1, 21.685, 10736.436, 396.214, 52412.075 24/06/28,13:56:20,09,11,1, 11.9,1,1, 21.685, 10736.419, 396.249, 52412.052 24/06/28,13:56:20,10,11,1, 11.9,1,1, 21.685, 10736.425, 396.247, 52412.056 24/06/28,13:56:20,11,11,1, 11.9,1,1, 21.685, 10736.421, 396.186, 52412.074 24/06/28,13:56:20,12,11,1, 11.9,1,1, 21.685, 10736.424, 396.217, 52412.138 24/06/28,13:56:20,13,11,1, 11.9,1,1, 21.685, 10736.445, 396.167, 52412.097 24/06/28,13:56:20,14,11,1, 11.9,1,1, 21.685, 10736.445, 396.169, 52412.085 24/06/28,13:56:20,15,11,1, 11.9,1,1, 21.685, 10736.469, 396.191, 52412.087 24/06/28,13:56:20,16,11,1, 11.9,1,1, 21.685, 10736.478, 396.142, 52412.081 24/06/28,13:56:20,17,11,1, 11.9,1,1, 21.685, 10736.507, 396.166, 52412.096 24/06/28,13:56:20,18,11,1, 11.9,1,1, 21.685, 10736.521, 396.172, 52412.102 24/06/28,13:56:20,19,11,1, 11.9,1,1, 21.685, 10736.505, 396.081, 52412.009 24/06/28,13:56:21,00,09,1, 12.0,1,1, 21.687, 10736.502, 396.081, 52412.009 24/06/28,13:56:21,01,09,1, 12.0,1,1, 21.687, 10736.528, 396.111, 52412.119 24/06/28,13:56:21,02,09,1, 12.0,1,1, 21.687, 10736.529, 396.039, 52412.022 24/06/28,13:56:21,03,09,1, 12.0,1,1, 21.687, 10736.550, 396.109, 52412.151 24/06/28,13:56:21,04,09,1, 12.0,1,1, 21.687, 10736.545, 396.030, 52412.010 24/06/28,13:56:21,05,09,1, 12.0,1,1, 21.687, 10736.538, 396.040, 52412.046 24/06/28,13:56:21,06,09,1, 12.0,1,1, 21.687, 10736.558, 396.093, 52412.065 24/06/28,13:56:21,07,09,1, 12.0,1,1, 21.687, 10736.551, 396.007, 52412.065 24/06/28,13:56:21,08,09,1, 12.0,1,1, 21.687, 10736.584, 396.012, 52412.000 24/06/28,13:56:21,09,09,1, 12.0,1,1, 21.687, 10736.598, 396.031, 52412.084 24/06/28,13:56:21,10,09,1, 12.0,1,1, 21.687, 10736.569, 395.950, 52411.983 24/06/28,13:56:21,11,09,1, 12.0,1,1, 21.687, 10736.604, 396.020, 52412.047 24/06/28,13:56:21,12,09,1, 12.0,1,1, 21.687, 10736.631, 395.976, 52412.023 24/06/28,13:56:21,13,09,1, 12.0,1,1, 21.687, 10736.592, 395.922, 52412.017 24/06/28,13:56:21,14,09,1, 12.0,1,1, 21.687, 10736.643, 395.995, 52412.159 24/06/28,13:56:21,15,09,1, 12.0,1,1, 21.687, 10736.612, 395.939, 52412.055 24/06/28,13:56:21,16,09,1, 12.0,1,1, 21.687, 10736.622, 395.915, 52412.083 24/06/28,13:56:21,17,09,1, 12.0,1,1, 21.687, 10736.670, 396.000, 52412.101 24/06/28,13:56:21,18,09,1, 12.0,1,1, 21.687, 10736.648, 395.886, 52412.063 24/06/28,13:56:21,19,09,1, 12.0,1,1, 21.687, 10736.673, 395.894, 52412.029 24/06/28,13:56:22,00,09,1, 11.9,1,1, 21.692, 10736.669, 395.894, 52412.029 24/06/28,13:56:22,01,09,1, 11.9,1,1, 21.692, 10736.643, 395.884, 52412.042 24/06/28,13:56:22,02,09,1, 11.9,1,1, 21.692, 10736.653, 395.921, 52412.084 24/06/28,13:56:22,03,09,1, 11.9,1,1, 21.692, 10736.663, 395.868, 52412.112 24/06/28,13:56:22,04,09,1, 11.9,1,1, 21.692, 10736.647, 395.828, 52412.036 24/06/28,13:56:22,05,09,1, 11.9,1,1, 21.692, 10736.694, 395.916, 52412.180 24/06/28,13:56:22,06,09,1, 11.9,1,1, 21.692, 10736.671, 395.859, 52412.125 24/06/28,13:56:22,07,09,1, 11.9,1,1, 21.692, 10736.659, 395.825, 52412.030 24/06/28,13:56:22,08,09,1, 11.9,1,1, 21.692, 10736.713, 395.880, 52412.110 24/06/28,13:56:22,09,09,1, 11.9,1,1, 21.692, 10736.665, 395.828, 52412.100 24/06/28,13:56:22,10,09,1, 11.9,1,1, 21.692, 10736.689, 395.830, 52412.075 24/06/28,13:56:22,11,09,1, 11.9,1,1, 21.692, 10736.697, 395.825, 52412.156 24/06/28,13:56:22,12,09,1, 11.9,1,1, 21.692, 10736.679, 395.785, 52412.064 24/06/28,13:56:22,13,09,1, 11.9,1,1, 21.692, 10736.692, 395.826, 52412.143 24/06/28,13:56:22,14,09,1, 11.9,1,1, 21.692, 10736.715, 395.810, 52412.132 24/06/28,13:56:22,15,09,1, 11.9,1,1, 21.692, 10736.691, 395.746, 52412.086 24/06/28,13:56:22,16,09,1, 11.9,1,1, 21.692, 10736.708, 395.823, 52412.137 24/06/28,13:56:22,17,09,1, 11.9,1,1, 21.692, 10736.694, 395.759, 52412.135 24/06/28,13:56:22,18,09,1, 11.9,1,1, 21.692, 10736.706, 395.771, 52412.142 24/06/28,13:56:22,19,09,1, 11.9,1,1, 21.692, 10736.709, 395.792, 52412.137 24/06/28,13:56:23,00,09,1, 12.0,1,1, 21.693, 10736.703, 395.792, 52412.137 24/06/28,13:56:23,01,09,1, 12.0,1,1, 21.693, 10736.700, 395.735, 52412.093 24/06/28,13:56:23,02,09,1, 12.0,1,1, 21.693, 10736.743, 395.749, 52412.245 24/06/28,13:56:23,03,09,1, 12.0,1,1, 21.693, 10736.707, 395.676, 52412.169 24/06/28,13:56:23,04,09,1, 12.0,1,1, 21.693, 10736.726, 395.717, 52412.126 24/06/28,13:56:23,05,09,1, 12.0,1,1, 21.693, 10736.734, 395.713, 52412.174 24/06/28,13:56:23,06,09,1, 12.0,1,1, 21.693, 10736.690, 395.669, 52412.149 24/06/28,13:56:23,07,09,1, 12.0,1,1, 21.693, 10736.727, 395.717, 52412.215 24/06/28,13:56:23,08,09,1, 12.0,1,1, 21.693, 10736.730, 395.656, 52412.191 24/06/28,13:56:23,09,09,1, 12.0,1,1, 21.693, 10736.711, 395.611, 52412.230 24/06/28,13:56:23,10,09,1, 12.0,1,1, 21.693, 10736.743, 395.682, 52412.170 24/06/28,13:56:23,11,09,1, 12.0,1,1, 21.693, 10736.723, 395.647, 52412.193 24/06/28,13:56:23,12,09,1, 12.0,1,1, 21.693, 10736.710, 395.620, 52412.177 24/06/28,13:56:23,13,09,1, 12.0,1,1, 21.693, 10736.752, 395.684, 52412.209 24/06/28,13:56:23,14,09,1, 12.0,1,1, 21.693, 10736.704, 395.595, 52412.197 24/06/28,13:56:23,15,09,1, 12.0,1,1, 21.693, 10736.692, 395.587, 52412.192 24/06/28,13:56:23,16,09,1, 12.0,1,1, 21.693, 10736.727, 395.643, 52412.298 24/06/28,13:56:23,17,09,1, 12.0,1,1, 21.693, 10736.701, 395.584, 52412.271 24/06/28,13:56:23,18,09,1, 12.0,1,1, 21.693, 10736.714, 395.607, 52412.248 24/06/28,13:56:23,19,09,1, 12.0,1,1, 21.693, 10736.716, 395.639, 52412.209 24/06/28,13:56:24,00,09,1, 11.9,1,1, 21.689, 10736.711, 395.639, 52412.209 24/06/28,13:56:24,01,09,1, 11.9,1,1, 21.689, 10736.708, 395.600, 52412.255 24/06/28,13:56:24,02,09,1, 11.9,1,1, 21.689, 10736.702, 395.603, 52412.344 24/06/28,13:56:24,03,09,1, 11.9,1,1, 21.689, 10736.686, 395.528, 52412.236 24/06/28,13:56:24,04,09,1, 11.9,1,1, 21.689, 10736.681, 395.575, 52412.341 24/06/28,13:56:24,05,09,1, 11.9,1,1, 21.689, 10736.688, 395.545, 52412.286 24/06/28,13:56:24,06,09,1, 11.9,1,1, 21.689, 10736.679, 395.513, 52412.336 24/06/28,13:56:24,07,09,1, 11.9,1,1, 21.689, 10736.691, 395.564, 52412.297 24/06/28,13:56:24,08,09,1, 11.9,1,1, 21.689, 10736.685, 395.519, 52412.345 24/06/28,13:56:24,09,09,1, 11.9,1,1, 21.689, 10736.667, 395.464, 52412.222 24/06/28,13:56:24,10,09,1, 11.9,1,1, 21.689, 10736.665, 395.514, 52412.316 24/06/28,13:56:24,11,09,1, 11.9,1,1, 21.689, 10736.658, 395.482, 52412.349 24/06/28,13:56:24,12,09,1, 11.9,1,1, 21.689, 10736.649, 395.480, 52412.332 24/06/28,13:56:24,13,09,1, 11.9,1,1, 21.689, 10736.625, 395.511, 52412.289 24/06/28,13:56:24,14,09,1, 11.9,1,1, 21.689, 10736.642, 395.421, 52412.341 24/06/28,13:56:24,15,09,1, 11.9,1,1, 21.689, 10736.651, 395.452, 52412.281 24/06/28,13:56:24,16,09,1, 11.9,1,1, 21.689, 10736.679, 395.478, 52412.349 24/06/28,13:56:24,17,09,1, 11.9,1,1, 21.689, 10736.663, 395.391, 52412.298 24/06/28,13:56:24,18,09,1, 11.9,1,1, 21.689, 10736.646, 395.400, 52412.346 24/06/28,13:56:24,19,09,1, 11.9,1,1, 21.689, 10736.658, 395.420, 52412.407 24/06/28,13:56:25,00,09,1, 11.9,1,1, 21.695, 10736.653, 395.420, 52412.407 24/06/28,13:56:25,01,09,1, 11.9,1,1, 21.695, 10736.643, 395.366, 52412.343 24/06/28,13:56:25,02,09,1, 11.9,1,1, 21.695, 10736.613, 395.384, 52412.309 24/06/28,13:56:25,03,09,1, 11.9,1,1, 21.695, 10736.593, 395.330, 52412.294 24/06/28,13:56:25,04,09,1, 11.9,1,1, 21.695, 10736.618, 395.361, 52412.376 24/06/28,13:56:25,05,09,1, 11.9,1,1, 21.695, 10736.616, 395.307, 52412.263 24/06/28,13:56:25,06,09,1, 11.9,1,1, 21.695, 10736.621, 395.250, 52412.272 24/06/28,13:56:25,07,09,1, 11.9,1,1, 21.695, 10736.614, 395.318, 52412.349 24/06/28,13:56:25,08,09,1, 11.9,1,1, 21.695, 10736.609, 395.293, 52412.296 24/06/28,13:56:25,09,09,1, 11.9,1,1, 21.695, 10736.597, 395.238, 52412.326 24/06/28,13:56:25,10,09,1, 11.9,1,1, 21.695, 10736.601, 395.280, 52412.379 24/06/28,13:56:25,11,09,1, 11.9,1,1, 21.695, 10736.616, 395.250, 52412.315 24/06/28,13:56:25,12,09,1, 11.9,1,1, 21.695, 10736.563, 395.199, 52412.279 24/06/28,13:56:25,13,09,1, 11.9,1,1, 21.695, 10736.600, 395.266, 52412.356 24/06/28,13:56:25,14,09,1, 11.9,1,1, 21.695, 10736.564, 395.170, 52412.277 24/06/28,13:56:25,15,09,1, 11.9,1,1, 21.695, 10736.558, 395.155, 52412.329 24/06/28,13:56:25,16,09,1, 11.9,1,1, 21.695, 10736.576, 395.211, 52412.326 24/06/28,13:56:25,17,09,1, 11.9,1,1, 21.695, 10736.566, 395.120, 52412.362 24/06/28,13:56:25,18,09,1, 11.9,1,1, 21.695, 10736.539, 395.130, 52412.341 24/06/28,13:56:25,19,09,1, 11.9,1,1, 21.695, 10736.577, 395.132, 52412.309 24/06/28,13:56:26,00,09,1, 11.9,1,1, 21.692, 10736.569, 395.132, 52412.309 24/06/28,13:56:26,01,09,1, 11.9,1,1, 21.692, 10736.538, 395.084, 52412.311 24/06/28,13:56:26,02,09,1, 11.9,1,1, 21.692, 10736.569, 395.079, 52412.351 24/06/28,13:56:26,03,09,1, 11.9,1,1, 21.692, 10736.576, 395.009, 52412.264 24/06/28,13:56:26,04,09,1, 11.9,1,1, 21.692, 10736.567, 395.005, 52412.329 24/06/28,13:56:26,05,09,1, 11.9,1,1, 21.692, 10736.574, 395.022, 52412.350 24/06/28,13:56:26,06,09,1, 11.9,1,1, 21.692, 10736.534, 394.950, 52412.230 24/06/28,13:56:26,07,09,1, 11.9,1,1, 21.692, 10736.544, 394.963, 52412.239 24/06/28,13:56:26,08,09,1, 11.9,1,1, 21.692, 10736.564, 394.931, 52412.289 24/06/28,13:56:26,09,09,1, 11.9,1,1, 21.692, 10736.547, 394.878, 52412.258 24/06/28,13:56:26,10,09,1, 11.9,1,1, 21.692, 10736.547, 394.907, 52412.278 24/06/28,13:56:26,11,09,1, 11.9,1,1, 21.692, 10736.549, 394.854, 52412.280 24/06/28,13:56:26,12,09,1, 11.9,1,1, 21.692, 10736.521, 394.823, 52412.241 24/06/28,13:56:26,13,09,1, 11.9,1,1, 21.692, 10736.554, 394.864, 52412.273 24/06/28,13:56:26,14,09,1, 11.9,1,1, 21.692, 10736.541, 394.782, 52412.238 24/06/28,13:56:26,15,09,1, 11.9,1,1, 21.692, 10736.519, 394.754, 52412.217 24/06/28,13:56:26,16,09,1, 11.9,1,1, 21.692, 10736.513, 394.790, 52412.256 24/06/28,13:56:26,17,09,1, 11.9,1,1, 21.692, 10736.531, 394.727, 52412.282 24/06/28,13:56:26,18,09,1, 11.9,1,1, 21.692, 10736.513, 394.699, 52412.227 24/06/28,13:56:26,19,09,1, 11.9,1,1, 21.692, 10736.512, 394.735, 52412.273 24/06/28,13:56:27,00,09,1, 11.9,1,1, 21.694, 10736.511, 394.735, 52412.273 24/06/28,13:56:27,01,09,1, 11.9,1,1, 21.694, 10736.498, 394.649, 52412.269 24/06/28,13:56:27,02,09,1, 11.9,1,1, 21.694, 10736.503, 394.659, 52412.292 24/06/28,13:56:27,03,09,1, 11.9,1,1, 21.694, 10736.512, 394.591, 52412.207 24/06/28,13:56:27,04,09,1, 11.9,1,1, 21.694, 10736.492, 394.596, 52412.241 24/06/28,13:56:27,05,09,1, 11.9,1,1, 21.694, 10736.515, 394.599, 52412.207 24/06/28,13:56:27,06,09,1, 11.9,1,1, 21.694, 10736.476, 394.496, 52412.241 24/06/28,13:56:27,07,09,1, 11.9,1,1, 21.694, 10736.474, 394.548, 52412.266 24/06/28,13:56:27,08,09,1, 11.9,1,1, 21.694, 10736.481, 394.528, 52412.290 24/06/28,13:56:27,09,09,1, 11.9,1,1, 21.694, 10736.481, 394.451, 52412.185 24/06/28,13:56:27,10,09,1, 11.9,1,1, 21.694, 10736.504, 394.465, 52412.205 24/06/28,13:56:27,11,09,1, 11.9,1,1, 21.694, 10736.487, 394.473, 52412.268 24/06/28,13:56:27,12,09,1, 11.9,1,1, 21.694, 10736.488, 394.397, 52412.249 24/06/28,13:56:27,13,09,1, 11.9,1,1, 21.694, 10736.508, 394.444, 52412.297 24/06/28,13:56:27,14,09,1, 11.9,1,1, 21.694, 10736.520, 394.414, 52412.245 24/06/28,13:56:27,15,09,1, 11.9,1,1, 21.694, 10736.504, 394.313, 52412.207 24/06/28,13:56:27,16,09,1, 11.9,1,1, 21.694, 10736.531, 394.388, 52412.220 24/06/28,13:56:27,17,09,1, 11.9,1,1, 21.694, 10736.529, 394.322, 52412.276 24/06/28,13:56:27,18,09,1, 11.9,1,1, 21.694, 10736.532, 394.268, 52412.237 24/06/28,13:56:27,19,09,1, 11.9,1,1, 21.694, 10736.525, 394.310, 52412.221 24/06/28,13:56:28,00,09,1, 11.9,1,1, 21.695, 10736.519, 394.310, 52412.221 24/06/28,13:56:28,01,09,1, 11.9,1,1, 21.695, 10736.542, 394.183, 52412.191 24/06/28,13:56:28,02,09,1, 11.9,1,1, 21.695, 10736.561, 394.242, 52412.220 24/06/28,13:56:28,03,09,1, 11.9,1,1, 21.695, 10736.557, 394.171, 52412.221 24/06/28,13:56:28,04,09,1, 11.9,1,1, 21.695, 10736.542, 394.137, 52412.173 24/06/28,13:56:28,05,09,1, 11.9,1,1, 21.695, 10736.579, 394.171, 52412.215 24/06/28,13:56:28,06,09,1, 11.9,1,1, 21.695, 10736.591, 394.120, 52412.178 24/06/28,13:56:28,07,09,1, 11.9,1,1, 21.695, 10736.583, 394.059, 52412.138 24/06/28,13:56:28,08,09,1, 11.9,1,1, 21.695, 10736.611, 394.094, 52412.193 24/06/28,13:56:28,09,09,1, 11.9,1,1, 21.695, 10736.588, 394.042, 52412.178 24/06/28,13:56:28,10,09,1, 11.9,1,1, 21.695, 10736.601, 393.989, 52412.146 24/06/28,13:56:28,11,09,1, 11.9,1,1, 21.695, 10736.623, 393.995, 52412.241 24/06/28,13:56:28,12,09,1, 11.9,1,1, 21.695, 10736.619, 393.941, 52412.214 24/06/28,13:56:28,13,09,1, 11.9,1,1, 21.695, 10736.597, 393.933, 52412.209 24/06/28,13:56:28,14,09,1, 11.9,1,1, 21.695, 10736.656, 393.966, 52412.245 24/06/28,13:56:28,15,09,1, 11.9,1,1, 21.695, 10736.655, 393.860, 52412.229 24/06/28,13:56:28,16,09,1, 11.9,1,1, 21.695, 10736.645, 393.881, 52412.216 24/06/28,13:56:28,17,09,1, 11.9,1,1, 21.695, 10736.701, 393.937, 52412.258 24/06/28,13:56:28,18,09,1, 11.9,1,1, 21.695, 10736.672, 393.838, 52412.171 24/06/28,13:56:28,19,09,1, 11.9,1,1, 21.695, 10736.656, 393.840, 52412.215 24/06/28,13:56:29,00,11,1, 11.9,1,1, 21.693, 10736.653, 393.840, 52412.215 24/06/28,13:56:29,01,11,1, 11.9,1,1, 21.693, 10736.718, 393.735, 52412.199 24/06/28,13:56:29,02,11,1, 11.9,1,1, 21.693, 10736.715, 393.731, 52412.166 24/06/28,13:56:29,03,11,1, 11.9,1,1, 21.693, 10736.730, 393.760, 52412.238 24/06/28,13:56:29,04,11,1, 11.9,1,1, 21.693, 10736.743, 393.690, 52412.225 24/06/28,13:56:29,05,11,1, 11.9,1,1, 21.693, 10736.714, 393.666, 52412.216 24/06/28,13:56:29,06,11,1, 11.9,1,1, 21.693, 10736.754, 393.725, 52412.203 24/06/28,13:56:29,07,11,1, 11.9,1,1, 21.693, 10736.793, 393.620, 52412.159 24/06/28,13:56:29,08,11,1, 11.9,1,1, 21.693, 10736.765, 393.601, 52412.190 24/06/28,13:56:29,09,11,1, 11.9,1,1, 21.693, 10736.811, 393.607, 52412.136 24/06/28,13:56:29,10,11,1, 11.9,1,1, 21.693, 10736.852, 393.517, 52412.193 24/06/28,13:56:29,11,11,1, 11.9,1,1, 21.693, 10736.858, 393.500, 52412.204 24/06/28,13:56:29,12,11,1, 11.9,1,1, 21.693, 10736.855, 393.525, 52412.160 24/06/28,13:56:29,13,11,1, 11.9,1,1, 21.693, 10736.836, 393.432, 52412.214 24/06/28,13:56:29,14,11,1, 11.9,1,1, 21.693, 10736.885, 393.408, 52412.218 24/06/28,13:56:29,15,11,1, 11.9,1,1, 21.693, 10736.917, 393.451, 52412.217 24/06/28,13:56:29,16,11,1, 11.9,1,1, 21.693, 10736.915, 393.382, 52412.163 24/06/28,13:56:29,17,11,1, 11.9,1,1, 21.693, 10736.925, 393.330, 52412.219 24/06/28,13:56:29,18,11,1, 11.9,1,1, 21.693, 10736.970, 393.363, 52412.270 24/06/28,13:56:29,19,11,1, 11.9,1,1, 21.693, 10736.974, 393.283, 52412.214 24/06/28,13:56:30,00,11,1, 12.0,1,1, 21.690, 10736.970, 393.283, 52412.214 24/06/28,13:56:30,01,11,1, 12.0,1,1, 21.690, 10736.988, 393.270, 52412.306 24/06/28,13:56:30,02,11,1, 12.0,1,1, 21.690, 10736.994, 393.172, 52412.180 24/06/28,13:56:30,03,11,1, 12.0,1,1, 21.690, 10737.018, 393.162, 52412.198 24/06/28,13:56:30,04,11,1, 12.0,1,1, 21.690, 10737.068, 393.158, 52412.223 24/06/28,13:56:30,05,11,1, 12.0,1,1, 21.690, 10737.069, 393.101, 52412.184 24/06/28,13:56:30,06,11,1, 12.0,1,1, 21.690, 10737.108, 393.085, 52412.212 24/06/28,13:56:30,07,11,1, 12.0,1,1, 21.690, 10737.100, 393.074, 52412.249 24/06/28,13:56:30,08,11,1, 12.0,1,1, 21.690, 10737.105, 392.990, 52412.222 24/06/28,13:56:30,09,11,1, 12.0,1,1, 21.690, 10737.122, 392.989, 52412.224 24/06/28,13:56:30,10,11,1, 12.0,1,1, 21.690, 10737.162, 393.004, 52412.230 24/06/28,13:56:30,11,11,1, 12.0,1,1, 21.690, 10737.174, 392.894, 52412.217 24/06/28,13:56:30,12,11,1, 12.0,1,1, 21.690, 10737.209, 392.878, 52412.170 24/06/28,13:56:30,13,11,1, 12.0,1,1, 21.690, 10737.221, 392.901, 52412.153 24/06/28,13:56:30,14,11,1, 12.0,1,1, 21.690, 10737.218, 392.806, 52412.171 24/06/28,13:56:30,15,11,1, 12.0,1,1, 21.690, 10737.240, 392.796, 52412.236 24/06/28,13:56:30,16,11,1, 12.0,1,1, 21.690, 10737.264, 392.800, 52412.312 24/06/28,13:56:30,17,11,1, 12.0,1,1, 21.690, 10737.295, 392.719, 52412.170 24/06/28,13:56:30,18,11,1, 12.0,1,1, 21.690, 10737.302, 392.716, 52412.193 24/06/28,13:56:30,19,11,1, 12.0,1,1, 21.690, 10737.331, 392.725, 52412.213 24/06/28,13:56:31,00,11,1, 11.9,1,1, 21.695, 10737.329, 392.725, 52412.213 24/06/28,13:56:31,01,11,1, 11.9,1,1, 21.695, 10737.346, 392.605, 52412.267 24/06/28,13:56:31,02,11,1, 11.9,1,1, 21.695, 10737.408, 392.603, 52412.287 24/06/28,13:56:31,03,11,1, 11.9,1,1, 21.695, 10737.399, 392.523, 52412.235 24/06/28,13:56:31,04,11,1, 11.9,1,1, 21.695, 10737.404, 392.508, 52412.222 24/06/28,13:56:31,05,11,1, 11.9,1,1, 21.695, 10737.450, 392.505, 52412.276 24/06/28,13:56:31,06,11,1, 11.9,1,1, 21.695, 10737.444, 392.425, 52412.223 24/06/28,13:56:31,07,11,1, 11.9,1,1, 21.695, 10737.488, 392.387, 52412.195 24/06/28,13:56:31,08,11,1, 11.9,1,1, 21.695, 10737.492, 392.397, 52412.277 24/06/28,13:56:31,09,11,1, 11.9,1,1, 21.695, 10737.509, 392.338, 52412.234 24/06/28,13:56:31,10,11,1, 11.9,1,1, 21.695, 10737.536, 392.307, 52412.189 24/06/28,13:56:31,11,11,1, 11.9,1,1, 21.695, 10737.564, 392.314, 52412.279 24/06/28,13:56:31,12,11,1, 11.9,1,1, 21.695, 10737.564, 392.245, 52412.184 24/06/28,13:56:31,13,11,1, 11.9,1,1, 21.695, 10737.585, 392.216, 52412.244 24/06/28,13:56:31,14,11,1, 11.9,1,1, 21.695, 10737.605, 392.229, 52412.295 24/06/28,13:56:31,15,11,1, 11.9,1,1, 21.695, 10737.602, 392.148, 52412.246 24/06/28,13:56:31,16,11,1, 11.9,1,1, 21.695, 10737.630, 392.128, 52412.182 24/06/28,13:56:31,17,11,1, 11.9,1,1, 21.695, 10737.670, 392.137, 52412.274 24/06/28,13:56:31,18,11,1, 11.9,1,1, 21.695, 10737.662, 392.052, 52412.210 24/06/28,13:56:31,19,11,1, 11.9,1,1, 21.695, 10737.696, 392.016, 52412.236 24/06/28,13:56:32,00,10,1, 12.0,1,1, 21.690, 10737.696, 392.016, 52412.236 24/06/28,13:56:32,01,10,1, 12.0,1,1, 21.690, 10737.708, 391.958, 52412.177 24/06/28,13:56:32,02,10,1, 12.0,1,1, 21.690, 10737.708, 391.914, 52412.232 24/06/28,13:56:32,03,10,1, 12.0,1,1, 21.690, 10737.741, 391.975, 52412.297 24/06/28,13:56:32,04,10,1, 12.0,1,1, 21.690, 10737.742, 391.890, 52412.210 24/06/28,13:56:32,05,10,1, 12.0,1,1, 21.690, 10737.765, 391.868, 52412.220 24/06/28,13:56:32,06,10,1, 12.0,1,1, 21.690, 10737.789, 391.878, 52412.272 24/06/28,13:56:32,07,10,1, 12.0,1,1, 21.690, 10737.780, 391.798, 52412.284 24/06/28,13:56:32,08,10,1, 12.0,1,1, 21.690, 10737.798, 391.768, 52412.199 24/06/28,13:56:32,09,10,1, 12.0,1,1, 21.690, 10737.847, 391.797, 52412.321 24/06/28,13:56:32,10,10,1, 12.0,1,1, 21.690, 10737.848, 391.715, 52412.257 24/06/28,13:56:32,11,10,1, 12.0,1,1, 21.690, 10737.839, 391.680, 52412.224 24/06/28,13:56:32,12,10,1, 12.0,1,1, 21.690, 10737.891, 391.724, 52412.299 24/06/28,13:56:32,13,10,1, 12.0,1,1, 21.690, 10737.889, 391.643, 52412.186 24/06/28,13:56:32,14,10,1, 12.0,1,1, 21.690, 10737.905, 391.581, 52412.255 24/06/28,13:56:32,15,10,1, 12.0,1,1, 21.690, 10737.916, 391.642, 52412.266 24/06/28,13:56:32,16,10,1, 12.0,1,1, 21.690, 10737.921, 391.543, 52412.262 24/06/28,13:56:32,17,10,1, 12.0,1,1, 21.690, 10737.961, 391.519, 52412.251 24/06/28,13:56:32,18,10,1, 12.0,1,1, 21.690, 10737.995, 391.557, 52412.267 24/06/28,13:56:32,19,10,1, 12.0,1,1, 21.690, 10737.975, 391.510, 52412.266 24/06/28,13:56:33,00,11,1, 12.0,1,1, 21.694, 10737.971, 391.510, 52412.266 24/06/28,13:56:33,01,11,1, 12.0,1,1, 21.694, 10738.031, 391.480, 52412.310 24/06/28,13:56:33,02,11,1, 12.0,1,1, 21.694, 10738.015, 391.431, 52412.304 24/06/28,13:56:33,03,11,1, 12.0,1,1, 21.694, 10738.046, 391.356, 52412.249 24/06/28,13:56:33,04,11,1, 12.0,1,1, 21.694, 10738.078, 391.411, 52412.317 24/06/28,13:56:33,05,11,1, 12.0,1,1, 21.694, 10738.077, 391.363, 52412.319 24/06/28,13:56:33,06,11,1, 12.0,1,1, 21.694, 10738.108, 391.308, 52412.348 24/06/28,13:56:33,07,11,1, 12.0,1,1, 21.694, 10738.119, 391.330, 52412.268 24/06/28,13:56:33,08,11,1, 12.0,1,1, 21.694, 10738.126, 391.295, 52412.253 24/06/28,13:56:33,09,11,1, 12.0,1,1, 21.694, 10738.131, 391.237, 52412.235 24/06/28,13:56:33,10,11,1, 12.0,1,1, 21.694, 10738.150, 391.266, 52412.282 24/06/28,13:56:33,11,11,1, 12.0,1,1, 21.694, 10738.187, 391.261, 52412.319 24/06/28,13:56:33,12,11,1, 12.0,1,1, 21.694, 10738.186, 391.201, 52412.298 24/06/28,13:56:33,13,11,1, 12.0,1,1, 21.694, 10738.226, 391.251, 52412.349 24/06/28,13:56:33,14,11,1, 12.0,1,1, 21.694, 10738.244, 391.233, 52412.322 24/06/28,13:56:33,15,11,1, 12.0,1,1, 21.694, 10738.234, 391.134, 52412.273 24/06/28,13:56:33,16,11,1, 12.0,1,1, 21.694, 10738.289, 391.191, 52412.324 24/06/28,13:56:33,17,11,1, 12.0,1,1, 21.694, 10738.290, 391.165, 52412.347 24/06/28,13:56:33,18,11,1, 12.0,1,1, 21.694, 10738.330, 391.103, 52412.266 24/06/28,13:56:33,19,11,1, 12.0,1,1, 21.694, 10738.330, 391.157, 52412.350 24/06/28,13:56:34,00,11,1, 11.9,1,1, 21.691, 10738.330, 391.157, 52412.350 24/06/28,13:56:34,01,11,1, 11.9,1,1, 21.691, 10738.352, 391.077, 52412.408 24/06/28,13:56:34,02,11,1, 11.9,1,1, 21.691, 10738.408, 391.095, 52412.321 24/06/28,13:56:34,03,11,1, 11.9,1,1, 21.691, 10738.418, 391.121, 52412.448 24/06/28,13:56:34,04,11,1, 11.9,1,1, 21.691, 10738.434, 391.030, 52412.358 24/06/28,13:56:34,05,11,1, 11.9,1,1, 21.691, 10738.446, 391.023, 52412.399 24/06/28,13:56:34,06,11,1, 11.9,1,1, 21.691, 10738.482, 391.055, 52412.389 24/06/28,13:56:34,07,11,1, 11.9,1,1, 21.691, 10738.473, 390.996, 52412.389 24/06/28,13:56:34,08,11,1, 11.9,1,1, 21.691, 10738.482, 390.989, 52412.416 24/06/28,13:56:34,09,11,1, 11.9,1,1, 21.691, 10738.537, 391.048, 52412.463 24/06/28,13:56:34,10,11,1, 11.9,1,1, 21.691, 10738.532, 390.953, 52412.360 24/06/28,13:56:34,11,11,1, 11.9,1,1, 21.691, 10738.551, 390.964, 52412.426 24/06/28,13:56:34,12,11,1, 11.9,1,1, 21.691, 10738.592, 391.010, 52412.489 24/06/28,13:56:34,13,11,1, 11.9,1,1, 21.691, 10738.633, 390.955, 52412.480 24/06/28,13:56:34,14,11,1, 11.9,1,1, 21.691, 10738.626, 390.948, 52412.439 24/06/28,13:56:34,15,11,1, 11.9,1,1, 21.691, 10738.687, 390.980, 52412.474 24/06/28,13:56:34,16,11,1, 11.9,1,1, 21.691, 10738.662, 390.936, 52412.499 24/06/28,13:56:34,17,11,1, 11.9,1,1, 21.691, 10738.694, 390.899, 52412.465 24/06/28,13:56:34,18,11,1, 11.9,1,1, 21.691, 10738.741, 390.961, 52412.535 24/06/28,13:56:34,19,11,1, 11.9,1,1, 21.691, 10738.720, 390.958, 52412.507 24/06/28,13:56:35,00,11,1, 12.0,1,1, 21.694, 10738.714, 390.958, 52412.507 24/06/28,13:56:35,01,11,1, 12.0,1,1, 21.694, 10738.778, 390.983, 52412.500 24/06/28,13:56:35,02,11,1, 12.0,1,1, 21.694, 10738.792, 390.894, 52412.519 24/06/28,13:56:35,03,11,1, 12.0,1,1, 21.694, 10738.818, 390.840, 52412.577 24/06/28,13:56:35,04,11,1, 12.0,1,1, 21.694, 10738.837, 390.894, 52412.645 24/06/28,13:56:35,05,11,1, 12.0,1,1, 21.694, 10738.844, 390.898, 52412.619 24/06/28,13:56:35,06,11,1, 12.0,1,1, 21.694, 10738.872, 390.814, 52412.553 24/06/28,13:56:35,07,11,1, 12.0,1,1, 21.694, 10738.921, 390.871, 52412.698 24/06/28,13:56:35,08,11,1, 12.0,1,1, 21.694, 10738.916, 390.885, 52412.573 24/06/28,13:56:35,09,11,1, 12.0,1,1, 21.694, 10738.940, 390.821, 52412.584 24/06/28,13:56:35,10,11,1, 12.0,1,1, 21.694, 10738.956, 390.854, 52412.670 24/06/28,13:56:35,11,11,1, 12.0,1,1, 21.694, 10739.008, 390.838, 52412.689 24/06/28,13:56:35,12,11,1, 12.0,1,1, 21.694, 10738.993, 390.782, 52412.610 24/06/28,13:56:35,13,11,1, 12.0,1,1, 21.694, 10739.022, 390.838, 52412.651 24/06/28,13:56:35,14,11,1, 12.0,1,1, 21.694, 10739.051, 390.858, 52412.769 24/06/28,13:56:35,15,11,1, 12.0,1,1, 21.694, 10739.047, 390.803, 52412.724 24/06/28,13:56:35,16,11,1, 12.0,1,1, 21.694, 10739.108, 390.837, 52412.718 24/06/28,13:56:35,17,11,1, 12.0,1,1, 21.694, 10739.119, 390.888, 52412.711 24/06/28,13:56:35,18,11,1, 12.0,1,1, 21.694, 10739.121, 390.808, 52412.737 24/06/28,13:56:35,19,11,1, 12.0,1,1, 21.694, 10739.156, 390.822, 52412.749 24/06/28,13:56:36,00,10,1, 11.9,1,1, 21.695, 10739.148, 390.822, 52412.749 24/06/28,13:56:36,01,10,1, 11.9,1,1, 21.695, 10739.196, 390.835, 52412.784 24/06/28,13:56:36,02,10,1, 11.9,1,1, 21.695, 10739.202, 390.841, 52412.729 24/06/28,13:56:36,03,10,1, 11.9,1,1, 21.695, 10739.259, 390.902, 52412.861 24/06/28,13:56:36,04,10,1, 11.9,1,1, 21.695, 10739.280, 390.870, 52412.818 24/06/28,13:56:36,05,10,1, 11.9,1,1, 21.695, 10739.292, 390.832, 52412.866 24/06/28,13:56:36,06,10,1, 11.9,1,1, 21.695, 10739.315, 390.913, 52412.927 24/06/28,13:56:36,07,10,1, 11.9,1,1, 21.695, 10739.320, 390.870, 52412.896 24/06/28,13:56:36,08,10,1, 11.9,1,1, 21.695, 10739.327, 390.878, 52412.897 24/06/28,13:56:36,09,10,1, 11.9,1,1, 21.695, 10739.370, 390.897, 52412.905 24/06/28,13:56:36,10,10,1, 11.9,1,1, 21.695, 10739.403, 390.916, 52412.940 24/06/28,13:56:36,11,10,1, 11.9,1,1, 21.695, 10739.406, 390.853, 52412.938 24/06/28,13:56:36,12,10,1, 11.9,1,1, 21.695, 10739.432, 390.922, 52412.982 24/06/28,13:56:36,13,10,1, 11.9,1,1, 21.695, 10739.472, 390.974, 52412.996 24/06/28,13:56:36,14,10,1, 11.9,1,1, 21.695, 10739.482, 390.949, 52412.993 24/06/28,13:56:36,15,10,1, 11.9,1,1, 21.695, 10739.498, 390.971, 52412.988 24/06/28,13:56:36,16,10,1, 11.9,1,1, 21.695, 10739.555, 390.995, 52413.074 24/06/28,13:56:36,17,10,1, 11.9,1,1, 21.695, 10739.531, 390.976, 52413.065 24/06/28,13:56:36,18,10,1, 11.9,1,1, 21.695, 10739.598, 391.003, 52413.117 24/06/28,13:56:36,19,10,1, 11.9,1,1, 21.695, 10739.612, 391.022, 52413.155 24/06/28,13:56:37,00,10,1, 11.9,1,1, 21.692, 10739.607, 391.022, 52413.155 24/06/28,13:56:37,01,10,1, 11.9,1,1, 21.692, 10739.630, 391.040, 52413.171 24/06/28,13:56:37,02,10,1, 11.9,1,1, 21.692, 10739.677, 391.073, 52413.175 24/06/28,13:56:37,03,10,1, 11.9,1,1, 21.692, 10739.683, 391.036, 52413.180 24/06/28,13:56:37,04,10,1, 11.9,1,1, 21.692, 10739.730, 391.076, 52413.203 24/06/28,13:56:37,05,10,1, 11.9,1,1, 21.692, 10739.759, 391.141, 52413.242 24/06/28,13:56:37,06,10,1, 11.9,1,1, 21.692, 10739.778, 391.088, 52413.188 24/06/28,13:56:37,07,10,1, 11.9,1,1, 21.692, 10739.767, 391.100, 52413.181 24/06/28,13:56:37,08,10,1, 11.9,1,1, 21.692, 10739.805, 391.148, 52413.250 24/06/28,13:56:37,09,10,1, 11.9,1,1, 21.692, 10739.837, 391.105, 52413.243 24/06/28,13:56:37,10,10,1, 11.9,1,1, 21.692, 10739.865, 391.119, 52413.345 24/06/28,13:56:37,11,10,1, 11.9,1,1, 21.692, 10739.901, 391.196, 52413.311 24/06/28,13:56:37,12,10,1, 11.9,1,1, 21.692, 10739.917, 391.192, 52413.401 24/06/28,13:56:37,13,10,1, 11.9,1,1, 21.692, 10739.919, 391.178, 52413.306 24/06/28,13:56:37,14,10,1, 11.9,1,1, 21.692, 10739.943, 391.226, 52413.347 24/06/28,13:56:37,15,10,1, 11.9,1,1, 21.692, 10739.990, 391.227, 52413.394 24/06/28,13:56:37,16,10,1, 11.9,1,1, 21.692, 10739.982, 391.196, 52413.383 24/06/28,13:56:37,17,10,1, 11.9,1,1, 21.692, 10739.992, 391.235, 52413.439 24/06/28,13:56:37,18,10,1, 11.9,1,1, 21.692, 10740.038, 391.276, 52413.473 24/06/28,13:56:37,19,10,1, 11.9,1,1, 21.692, 10740.028, 391.216, 52413.449 24/06/28,13:56:38,00,10,1, 11.9,1,1, 21.697, 10740.024, 391.216, 52413.449 24/06/28,13:56:38,01,10,1, 11.9,1,1, 21.697, 10740.104, 391.322, 52413.500 24/06/28,13:56:38,02,10,1, 11.9,1,1, 21.697, 10740.123, 391.267, 52413.446 24/06/28,13:56:38,03,10,1, 11.9,1,1, 21.697, 10740.099, 391.258, 52413.436 24/06/28,13:56:38,04,10,1, 11.9,1,1, 21.697, 10740.149, 391.346, 52413.544 24/06/28,13:56:38,05,10,1, 11.9,1,1, 21.697, 10740.171, 391.312, 52413.583 24/06/28,13:56:38,06,10,1, 11.9,1,1, 21.697, 10740.182, 391.278, 52413.529 24/06/28,13:56:38,07,10,1, 11.9,1,1, 21.697, 10740.215, 391.346, 52413.614 24/06/28,13:56:38,08,10,1, 11.9,1,1, 21.697, 10740.218, 391.328, 52413.586 24/06/28,13:56:38,09,10,1, 11.9,1,1, 21.697, 10740.235, 391.311, 52413.598 24/06/28,13:56:38,10,10,1, 11.9,1,1, 21.697, 10740.295, 391.369, 52413.563 24/06/28,13:56:38,11,10,1, 11.9,1,1, 21.697, 10740.332, 391.389, 52413.636 24/06/28,13:56:38,12,10,1, 11.9,1,1, 21.697, 10740.296, 391.325, 52413.641 24/06/28,13:56:38,13,10,1, 11.9,1,1, 21.697, 10740.339, 391.388, 52413.656 24/06/28,13:56:38,14,10,1, 11.9,1,1, 21.697, 10740.356, 391.411, 52413.689 24/06/28,13:56:38,15,10,1, 11.9,1,1, 21.697, 10740.358, 391.352, 52413.661 24/06/28,13:56:38,16,10,1, 11.9,1,1, 21.697, 10740.395, 391.384, 52413.665 24/06/28,13:56:38,17,10,1, 11.9,1,1, 21.697, 10740.428, 391.457, 52413.748 24/06/28,13:56:38,18,10,1, 11.9,1,1, 21.697, 10740.434, 391.375, 52413.662 24/06/28,13:56:38,19,10,1, 11.9,1,1, 21.697, 10740.457, 391.394, 52413.682 24/06/28,13:56:39,00,10,1, 11.9,1,1, 21.695, 10740.449, 391.394, 52413.682 24/06/28,13:56:39,01,10,1, 11.9,1,1, 21.695, 10740.495, 391.436, 52413.706 24/06/28,13:56:39,02,10,1, 11.9,1,1, 21.695, 10740.504, 391.417, 52413.732 24/06/28,13:56:39,03,10,1, 11.9,1,1, 21.695, 10740.548, 391.490, 52413.766 24/06/28,13:56:39,04,10,1, 11.9,1,1, 21.695, 10740.587, 391.481, 52413.790 24/06/28,13:56:39,05,10,1, 11.9,1,1, 21.695, 10740.579, 391.403, 52413.736 24/06/28,13:56:39,06,10,1, 11.9,1,1, 21.695, 10740.601, 391.449, 52413.759 24/06/28,13:56:39,07,10,1, 11.9,1,1, 21.695, 10740.642, 391.495, 52413.855 24/06/28,13:56:39,08,10,1, 11.9,1,1, 21.695, 10740.666, 391.448, 52413.799 24/06/28,13:56:39,09,10,1, 11.9,1,1, 21.695, 10740.677, 391.479, 52413.778 24/06/28,13:56:39,10,10,1, 11.9,1,1, 21.695, 10740.742, 391.539, 52413.893 24/06/28,13:56:39,11,10,1, 11.9,1,1, 21.695, 10740.727, 391.507, 52413.860 24/06/28,13:56:39,12,10,1, 11.9,1,1, 21.695, 10740.776, 391.482, 52413.871 24/06/28,13:56:39,13,10,1, 11.9,1,1, 21.695, 10740.810, 391.551, 52413.941 24/06/28,13:56:39,14,10,1, 11.9,1,1, 21.695, 10740.796, 391.493, 52413.853 24/06/28,13:56:39,15,10,1, 11.9,1,1, 21.695, 10740.815, 391.489, 52413.835 24/06/28,13:56:39,16,10,1, 11.9,1,1, 21.695, 10740.855, 391.543, 52413.962 24/06/28,13:56:39,17,10,1, 11.9,1,1, 21.695, 10740.885, 391.548, 52413.929 24/06/28,13:56:39,18,10,1, 11.9,1,1, 21.695, 10740.901, 391.510, 52413.954 24/06/28,13:56:39,19,10,1, 11.9,1,1, 21.695, 10740.915, 391.542, 52413.977 24/06/28,13:56:40,00,10,1, 11.9,1,1, 21.696, 10740.908, 391.542, 52413.977 24/06/28,13:56:40,01,10,1, 11.9,1,1, 21.696, 10740.954, 391.513, 52413.930 24/06/28,13:56:40,02,10,1, 11.9,1,1, 21.696, 10740.975, 391.522, 52413.961 24/06/28,13:56:40,03,10,1, 11.9,1,1, 21.696, 10741.020, 391.598, 52413.957 24/06/28,13:56:40,04,10,1, 11.9,1,1, 21.696, 10741.039, 391.574, 52414.002 24/06/28,13:56:40,05,10,1, 11.9,1,1, 21.696, 10741.060, 391.550, 52413.976 24/06/28,13:56:40,06,10,1, 11.9,1,1, 21.696, 10741.060, 391.624, 52414.070 24/06/28,13:56:40,07,10,1, 11.9,1,1, 21.696, 10741.103, 391.601, 52414.070 24/06/28,13:56:40,08,10,1, 11.9,1,1, 21.696, 10741.132, 391.584, 52414.003 24/06/28,13:56:40,09,10,1, 11.9,1,1, 21.696, 10741.148, 391.663, 52414.096 24/06/28,13:56:40,10,10,1, 11.9,1,1, 21.696, 10741.177, 391.649, 52414.042 24/06/28,13:56:40,11,10,1, 11.9,1,1, 21.696, 10741.186, 391.597, 52414.042 24/06/28,13:56:40,12,10,1, 11.9,1,1, 21.696, 10741.212, 391.654, 52414.111 24/06/28,13:56:40,13,10,1, 11.9,1,1, 21.696, 10741.243, 391.680, 52414.124 24/06/28,13:56:40,14,10,1, 11.9,1,1, 21.696, 10741.251, 391.634, 52414.109 24/06/28,13:56:40,15,10,1, 11.9,1,1, 21.696, 10741.262, 391.651, 52414.099 24/06/28,13:56:40,16,10,1, 11.9,1,1, 21.696, 10741.306, 391.712, 52414.097 24/06/28,13:56:40,17,10,1, 11.9,1,1, 21.696, 10741.367, 391.683, 52414.155 24/06/28,13:56:40,18,10,1, 11.9,1,1, 21.696, 10741.333, 391.673, 52414.118 24/06/28,13:56:40,19,10,1, 11.9,1,1, 21.696, 10741.386, 391.753, 52414.200 24/06/28,13:56:41,00,10,1, 11.9,1,1, 21.696, 10741.384, 391.753, 52414.200 24/06/28,13:56:41,01,10,1, 11.9,1,1, 21.696, 10741.436, 391.687, 52414.111 24/06/28,13:56:41,02,10,1, 11.9,1,1, 21.696, 10741.428, 391.715, 52414.143 24/06/28,13:56:41,03,10,1, 11.9,1,1, 21.696, 10741.453, 391.761, 52414.251 24/06/28,13:56:41,04,10,1, 11.9,1,1, 21.696, 10741.506, 391.714, 52414.254 24/06/28,13:56:41,05,10,1, 11.9,1,1, 21.696, 10741.512, 391.730, 52414.185 24/06/28,13:56:41,06,10,1, 11.9,1,1, 21.696, 10741.547, 391.786, 52414.267 24/06/28,13:56:41,07,10,1, 11.9,1,1, 21.696, 10741.545, 391.761, 52414.289 24/06/28,13:56:41,08,10,1, 11.9,1,1, 21.696, 10741.533, 391.752, 52414.241 24/06/28,13:56:41,09,10,1, 11.9,1,1, 21.696, 10741.588, 391.800, 52414.242 24/06/28,13:56:41,10,10,1, 11.9,1,1, 21.696, 10741.605, 391.786, 52414.297 24/06/28,13:56:41,11,10,1, 11.9,1,1, 21.696, 10741.590, 391.744, 52414.243 24/06/28,13:56:41,12,10,1, 11.9,1,1, 21.696, 10741.623, 391.815, 52414.362 24/06/28,13:56:41,13,10,1, 11.9,1,1, 21.696, 10741.677, 391.841, 52414.368 24/06/28,13:56:41,14,10,1, 11.9,1,1, 21.696, 10741.689, 391.783, 52414.301 24/06/28,13:56:41,15,10,1, 11.9,1,1, 21.696, 10741.682, 391.799, 52414.294 24/06/28,13:56:41,16,10,1, 11.9,1,1, 21.696, 10741.726, 391.838, 52414.319 24/06/28,13:56:41,17,10,1, 11.9,1,1, 21.696, 10741.722, 391.811, 52414.359 24/06/28,13:56:41,18,10,1, 11.9,1,1, 21.696, 10741.771, 391.808, 52414.314 24/06/28,13:56:41,19,10,1, 11.9,1,1, 21.696, 10741.801, 391.846, 52414.375 24/06/28,13:56:42,00,10,1, 11.9,1,1, 21.693, 10741.793, 391.846, 52414.375 24/06/28,13:56:42,01,10,1, 11.9,1,1, 21.693, 10741.836, 391.807, 52414.310 24/06/28,13:56:42,02,10,1, 11.9,1,1, 21.693, 10741.821, 391.845, 52414.380 24/06/28,13:56:42,03,10,1, 11.9,1,1, 21.693, 10741.851, 391.882, 52414.355 24/06/28,13:56:42,04,10,1, 11.9,1,1, 21.693, 10741.866, 391.830, 52414.424 24/06/28,13:56:42,05,10,1, 11.9,1,1, 21.693, 10741.876, 391.838, 52414.398 24/06/28,13:56:42,06,10,1, 11.9,1,1, 21.693, 10741.916, 391.867, 52414.477 24/06/28,13:56:42,07,10,1, 11.9,1,1, 21.693, 10741.936, 391.854, 52414.430 24/06/28,13:56:42,08,10,1, 11.9,1,1, 21.693, 10741.920, 391.821, 52414.384 24/06/28,13:56:42,09,10,1, 11.9,1,1, 21.693, 10741.942, 391.849, 52414.464 24/06/28,13:56:42,10,10,1, 11.9,1,1, 21.693, 10741.976, 391.877, 52414.451 24/06/28,13:56:42,11,10,1, 11.9,1,1, 21.693, 10741.983, 391.807, 52414.405 24/06/28,13:56:42,12,10,1, 11.9,1,1, 21.693, 10742.035, 391.832, 52414.426 24/06/28,13:56:42,13,10,1, 11.9,1,1, 21.693, 10742.016, 391.892, 52414.533 24/06/28,13:56:42,14,10,1, 11.9,1,1, 21.693, 10742.056, 391.847, 52414.490 24/06/28,13:56:42,15,10,1, 11.9,1,1, 21.693, 10742.066, 391.817, 52414.478 24/06/28,13:56:42,16,10,1, 11.9,1,1, 21.693, 10742.094, 391.894, 52414.436 24/06/28,13:56:42,17,10,1, 11.9,1,1, 21.693, 10742.114, 391.863, 52414.539 24/06/28,13:56:42,18,10,1, 11.9,1,1, 21.693, 10742.098, 391.811, 52414.465 24/06/28,13:56:42,19,10,1, 11.9,1,1, 21.693, 10742.114, 391.863, 52414.556 24/06/28,13:56:43,00,09,1, 12.0,1,1, 21.695, 10742.110, 391.863, 52414.556 24/06/28,13:56:43,01,09,1, 12.0,1,1, 21.695, 10742.156, 391.839, 52414.424 24/06/28,13:56:43,02,09,1, 12.0,1,1, 21.695, 10742.152, 391.832, 52414.493 24/06/28,13:56:43,03,09,1, 12.0,1,1, 21.695, 10742.203, 391.880, 52414.562 24/06/28,13:56:43,04,09,1, 12.0,1,1, 21.695, 10742.199, 391.843, 52414.569 24/06/28,13:56:43,05,09,1, 12.0,1,1, 21.695, 10742.196, 391.844, 52414.544 24/06/28,13:56:43,06,09,1, 12.0,1,1, 21.695, 10742.264, 391.854, 52414.531 24/06/28,13:56:43,07,09,1, 12.0,1,1, 21.695, 10742.258, 391.888, 52414.532 24/06/28,13:56:43,08,09,1, 12.0,1,1, 21.695, 10742.283, 391.848, 52414.532 24/06/28,13:56:43,09,09,1, 12.0,1,1, 21.695, 10742.273, 391.850, 52414.543 24/06/28,13:56:43,10,09,1, 12.0,1,1, 21.695, 10742.304, 391.880, 52414.552 24/06/28,13:56:43,11,09,1, 12.0,1,1, 21.695, 10742.304, 391.851, 52414.488 24/06/28,13:56:43,12,09,1, 12.0,1,1, 21.695, 10742.313, 391.834, 52414.492 24/06/28,13:56:43,13,09,1, 12.0,1,1, 21.695, 10742.329, 391.896, 52414.589 24/06/28,13:56:43,14,09,1, 12.0,1,1, 21.695, 10742.331, 391.892, 52414.649 24/06/28,13:56:43,15,09,1, 12.0,1,1, 21.695, 10742.358, 391.840, 52414.478 24/06/28,13:56:43,16,09,1, 12.0,1,1, 21.695, 10742.372, 391.899, 52414.539 24/06/28,13:56:43,17,09,1, 12.0,1,1, 21.695, 10742.375, 391.880, 52414.578 24/06/28,13:56:43,18,09,1, 12.0,1,1, 21.695, 10742.399, 391.892, 52414.526 24/06/28,13:56:43,19,09,1, 12.0,1,1, 21.695, 10742.396, 391.857, 52414.606 24/06/28,13:56:44,00,10,1, 11.9,1,1, 21.695, 10742.394, 391.857, 52414.606 24/06/28,13:56:44,01,10,1, 11.9,1,1, 21.695, 10742.453, 391.886, 52414.664 24/06/28,13:56:44,02,10,1, 11.9,1,1, 21.695, 10742.422, 391.851, 52414.647 24/06/28,13:56:44,03,10,1, 11.9,1,1, 21.695, 10742.430, 391.905, 52414.621 24/06/28,13:56:44,04,10,1, 11.9,1,1, 21.695, 10742.483, 391.931, 52414.586 24/06/28,13:56:44,05,10,1, 11.9,1,1, 21.695, 10742.462, 391.872, 52414.632 24/06/28,13:56:44,06,10,1, 11.9,1,1, 21.695, 10742.443, 391.881, 52414.600 24/06/28,13:56:44,07,10,1, 11.9,1,1, 21.695, 10742.498, 391.925, 52414.621 24/06/28,13:56:44,08,10,1, 11.9,1,1, 21.695, 10742.478, 391.907, 52414.665 24/06/28,13:56:44,09,10,1, 11.9,1,1, 21.695, 10742.493, 391.883, 52414.653 24/06/28,13:56:44,10,10,1, 11.9,1,1, 21.695, 10742.523, 391.942, 52414.657 24/06/28,13:56:44,11,10,1, 11.9,1,1, 21.695, 10742.512, 391.950, 52414.703 24/06/28,13:56:44,12,10,1, 11.9,1,1, 21.695, 10742.543, 391.902, 52414.640 24/06/28,13:56:44,13,10,1, 11.9,1,1, 21.695, 10742.532, 391.926, 52414.637 24/06/28,13:56:44,14,10,1, 11.9,1,1, 21.695, 10742.534, 391.991, 52414.703 24/06/28,13:56:44,15,10,1, 11.9,1,1, 21.695, 10742.567, 391.937, 52414.687 24/06/28,13:56:44,16,10,1, 11.9,1,1, 21.695, 10742.547, 391.923, 52414.636 24/06/28,13:56:44,17,10,1, 11.9,1,1, 21.695, 10742.585, 391.980, 52414.666 24/06/28,13:56:44,18,10,1, 11.9,1,1, 21.695, 10742.616, 391.987, 52414.754 24/06/28,13:56:44,19,10,1, 11.9,1,1, 21.695, 10742.593, 391.939, 52414.716 24/06/28,13:56:45,00,09,1, 11.9,1,1, 21.698, 10742.586, 391.939, 52414.716 24/06/28,13:56:45,01,09,1, 11.9,1,1, 21.698, 10742.625, 392.000, 52414.710 24/06/28,13:56:45,02,09,1, 11.9,1,1, 21.698, 10742.631, 391.971, 52414.758 24/06/28,13:56:45,03,09,1, 11.9,1,1, 21.698, 10742.630, 391.962, 52414.646 24/06/28,13:56:45,04,09,1, 11.9,1,1, 21.698, 10742.652, 391.976, 52414.782 24/06/28,13:56:45,05,09,1, 11.9,1,1, 21.698, 10742.667, 392.018, 52414.690 24/06/28,13:56:45,06,09,1, 11.9,1,1, 21.698, 10742.637, 391.944, 52414.816 24/06/28,13:56:45,07,09,1, 11.9,1,1, 21.698, 10742.653, 391.955, 52414.766 24/06/28,13:56:45,08,09,1, 11.9,1,1, 21.698, 10742.708, 392.010, 52414.799 24/06/28,13:56:45,09,09,1, 11.9,1,1, 21.698, 10742.682, 391.985, 52414.748 24/06/28,13:56:45,10,09,1, 11.9,1,1, 21.698, 10742.674, 391.947, 52414.657 24/06/28,13:56:45,11,09,1, 11.9,1,1, 21.698, 10742.714, 392.022, 52414.799 24/06/28,13:56:45,12,09,1, 11.9,1,1, 21.698, 10742.700, 392.012, 52414.798 24/06/28,13:56:45,13,09,1, 11.9,1,1, 21.698, 10742.707, 391.956, 52414.795 24/06/28,13:56:45,14,09,1, 11.9,1,1, 21.698, 10742.718, 391.984, 52414.794 24/06/28,13:56:45,15,09,1, 11.9,1,1, 21.698, 10742.748, 392.038, 52414.803 24/06/28,13:56:45,16,09,1, 11.9,1,1, 21.698, 10742.766, 392.006, 52414.781 24/06/28,13:56:45,17,09,1, 11.9,1,1, 21.698, 10742.764, 391.975, 52414.769 24/06/28,13:56:45,18,09,1, 11.9,1,1, 21.698, 10742.759, 392.057, 52414.763 24/06/28,13:56:45,19,09,1, 11.9,1,1, 21.698, 10742.784, 392.026, 52414.766 24/06/28,13:56:46,00,09,1, 11.8,1,1, 21.698, 10742.778, 392.026, 52414.766 24/06/28,13:56:46,01,09,1, 11.8,1,1, 21.698, 10742.768, 392.000, 52414.780 24/06/28,13:56:46,02,09,1, 11.8,1,1, 21.698, 10742.827, 392.048, 52414.836 24/06/28,13:56:46,03,09,1, 11.8,1,1, 21.698, 10742.820, 392.022, 52414.870 24/06/28,13:56:46,04,09,1, 11.8,1,1, 21.698, 10742.799, 391.970, 52414.805 24/06/28,13:56:46,05,09,1, 11.8,1,1, 21.698, 10742.804, 392.008, 52414.881 24/06/28,13:56:46,06,09,1, 11.8,1,1, 21.698, 10742.807, 392.021, 52414.830 24/06/28,13:56:46,07,09,1, 11.8,1,1, 21.698, 10742.819, 392.001, 52414.851 24/06/28,13:56:46,08,09,1, 11.8,1,1, 21.698, 10742.830, 391.988, 52414.782 24/06/28,13:56:46,09,09,1, 11.8,1,1, 21.698, 10742.861, 392.064, 52414.885 24/06/28,13:56:46,10,09,1, 11.8,1,1, 21.698, 10742.872, 392.013, 52414.844 24/06/28,13:56:46,11,09,1, 11.8,1,1, 21.698, 10742.864, 391.968, 52414.809 24/06/28,13:56:46,12,09,1, 11.8,1,1, 21.698, 10742.856, 392.007, 52414.864 24/06/28,13:56:46,13,09,1, 11.8,1,1, 21.698, 10742.878, 392.029, 52414.890 24/06/28,13:56:46,14,09,1, 11.8,1,1, 21.698, 10742.866, 391.973, 52414.849 24/06/28,13:56:46,15,09,1, 11.8,1,1, 21.698, 10742.863, 391.985, 52414.791 24/06/28,13:56:46,16,09,1, 11.8,1,1, 21.698, 10742.863, 392.033, 52414.841 24/06/28,13:56:46,17,09,1, 11.8,1,1, 21.698, 10742.874, 392.003, 52414.912 24/06/28,13:56:46,18,09,1, 11.8,1,1, 21.698, 10742.875, 391.964, 52414.803 24/06/28,13:56:46,19,09,1, 11.8,1,1, 21.698, 10742.892, 391.990, 52414.871 24/06/28,13:56:47,00,09,1, 11.9,1,1, 21.695, 10742.886, 391.990, 52414.871 24/06/28,13:56:47,01,09,1, 11.9,1,1, 21.695, 10742.882, 391.973, 52414.872 24/06/28,13:56:47,02,09,1, 11.9,1,1, 21.695, 10742.886, 391.972, 52414.864 24/06/28,13:56:47,03,09,1, 11.9,1,1, 21.695, 10742.916, 392.031, 52414.882 24/06/28,13:56:47,04,09,1, 11.9,1,1, 21.695, 10742.898, 391.988, 52414.862 24/06/28,13:56:47,05,09,1, 11.9,1,1, 21.695, 10742.895, 391.966, 52414.858 24/06/28,13:56:47,06,09,1, 11.9,1,1, 21.695, 10742.925, 391.983, 52414.821 24/06/28,13:56:47,07,09,1, 11.9,1,1, 21.695, 10742.943, 392.027, 52414.871 24/06/28,13:56:47,08,09,1, 11.9,1,1, 21.695, 10742.927, 391.952, 52414.864 24/06/28,13:56:47,09,09,1, 11.9,1,1, 21.695, 10742.931, 391.969, 52414.910 24/06/28,13:56:47,10,09,1, 11.9,1,1, 21.695, 10742.944, 391.967, 52414.911 24/06/28,13:56:47,11,09,1, 11.9,1,1, 21.695, 10742.937, 391.985, 52414.899 24/06/28,13:56:47,12,09,1, 11.9,1,1, 21.695, 10742.937, 391.934, 52414.844 24/06/28,13:56:47,13,09,1, 11.9,1,1, 21.695, 10742.948, 391.945, 52414.965 24/06/28,13:56:47,14,09,1, 11.9,1,1, 21.695, 10742.960, 391.996, 52414.879 24/06/28,13:56:47,15,09,1, 11.9,1,1, 21.695, 10742.952, 391.931, 52414.969 24/06/28,13:56:47,16,09,1, 11.9,1,1, 21.695, 10742.920, 391.908, 52414.880 24/06/28,13:56:47,17,09,1, 11.9,1,1, 21.695, 10742.963, 391.971, 52414.909 24/06/28,13:56:47,18,09,1, 11.9,1,1, 21.695, 10742.966, 391.937, 52414.968 24/06/28,13:56:47,19,09,1, 11.9,1,1, 21.695, 10742.955, 391.895, 52414.863 24/06/28,13:56:48,00,09,1, 11.9,1,1, 21.699, 10742.953, 391.895, 52414.863 24/06/28,13:56:48,01,09,1, 11.9,1,1, 21.699, 10742.971, 391.957, 52414.935 24/06/28,13:56:48,02,09,1, 11.9,1,1, 21.699, 10742.962, 391.916, 52414.937 24/06/28,13:56:48,03,09,1, 11.9,1,1, 21.699, 10742.997, 391.886, 52414.879 24/06/28,13:56:48,04,09,1, 11.9,1,1, 21.699, 10742.979, 391.913, 52414.888 24/06/28,13:56:48,05,09,1, 11.9,1,1, 21.699, 10743.001, 391.923, 52414.885 24/06/28,13:56:48,06,09,1, 11.9,1,1, 21.699, 10742.995, 391.856, 52414.858 24/06/28,13:56:48,07,09,1, 11.9,1,1, 21.699, 10743.009, 391.887, 52414.860 24/06/28,13:56:48,08,09,1, 11.9,1,1, 21.699, 10743.041, 391.929, 52414.917 24/06/28,13:56:48,09,09,1, 11.9,1,1, 21.699, 10743.041, 391.899, 52414.933 24/06/28,13:56:48,10,09,1, 11.9,1,1, 21.699, 10743.020, 391.831, 52414.870 24/06/28,13:56:48,11,09,1, 11.9,1,1, 21.699, 10743.032, 391.883, 52414.893 24/06/28,13:56:48,12,09,1, 11.9,1,1, 21.699, 10743.053, 391.903, 52414.956 24/06/28,13:56:48,13,09,1, 11.9,1,1, 21.699, 10743.028, 391.829, 52414.941 24/06/28,13:56:48,14,09,1, 11.9,1,1, 21.699, 10743.053, 391.818, 52414.940 24/06/28,13:56:48,15,09,1, 11.9,1,1, 21.699, 10743.078, 391.861, 52414.882 24/06/28,13:56:48,16,09,1, 11.9,1,1, 21.699, 10743.069, 391.829, 52414.993 24/06/28,13:56:48,17,09,1, 11.9,1,1, 21.699, 10743.086, 391.775, 52414.875 24/06/28,13:56:48,18,09,1, 11.9,1,1, 21.699, 10743.080, 391.821, 52414.947 24/06/28,13:56:48,19,09,1, 11.9,1,1, 21.699, 10743.094, 391.847, 52414.979 24/06/28,13:56:49,00,10,1, 11.9,1,1, 21.695, 10743.086, 391.847, 52414.979 24/06/28,13:56:49,01,10,1, 11.9,1,1, 21.695, 10743.083, 391.765, 52414.921 24/06/28,13:56:49,02,10,1, 11.9,1,1, 21.695, 10743.104, 391.787, 52414.875 24/06/28,13:56:49,03,10,1, 11.9,1,1, 21.695, 10743.121, 391.810, 52414.933 24/06/28,13:56:49,04,10,1, 11.9,1,1, 21.695, 10743.136, 391.761, 52414.886 24/06/28,13:56:49,05,10,1, 11.9,1,1, 21.695, 10743.145, 391.740, 52414.897 24/06/28,13:56:49,06,10,1, 11.9,1,1, 21.695, 10743.167, 391.786, 52414.889 24/06/28,13:56:49,07,10,1, 11.9,1,1, 21.695, 10743.178, 391.766, 52414.934 24/06/28,13:56:49,08,10,1, 11.9,1,1, 21.695, 10743.155, 391.719, 52414.829 24/06/28,13:56:49,09,10,1, 11.9,1,1, 21.695, 10743.188, 391.758, 52414.889 24/06/28,13:56:49,10,10,1, 11.9,1,1, 21.695, 10743.194, 391.801, 52414.950 24/06/28,13:56:49,11,10,1, 11.9,1,1, 21.695, 10743.194, 391.720, 52414.896 24/06/28,13:56:49,12,10,1, 11.9,1,1, 21.695, 10743.173, 391.717, 52414.848 24/06/28,13:56:49,13,10,1, 11.9,1,1, 21.695, 10743.204, 391.778, 52414.973 24/06/28,13:56:49,14,10,1, 11.9,1,1, 21.695, 10743.207, 391.751, 52414.934 24/06/28,13:56:49,15,10,1, 11.9,1,1, 21.695, 10743.211, 391.695, 52414.876 24/06/28,13:56:49,16,10,1, 11.9,1,1, 21.695, 10743.230, 391.728, 52414.884 24/06/28,13:56:49,17,10,1, 11.9,1,1, 21.695, 10743.213, 391.773, 52414.949 24/06/28,13:56:49,18,10,1, 11.9,1,1, 21.695, 10743.241, 391.732, 52414.933 24/06/28,13:56:49,19,10,1, 11.9,1,1, 21.695, 10743.243, 391.697, 52414.849 24/06/28,13:56:50,00,10,1, 12.0,1,1, 21.702, 10743.237, 391.697, 52414.849 24/06/28,13:56:50,01,10,1, 12.0,1,1, 21.702, 10743.276, 391.744, 52414.889 24/06/28,13:56:50,02,10,1, 12.0,1,1, 21.702, 10743.253, 391.706, 52414.876 24/06/28,13:56:50,03,10,1, 12.0,1,1, 21.702, 10743.234, 391.677, 52414.855 24/06/28,13:56:50,04,10,1, 12.0,1,1, 21.702, 10743.286, 391.724, 52414.812 24/06/28,13:56:50,05,10,1, 12.0,1,1, 21.702, 10743.307, 391.734, 52414.901 24/06/28,13:56:50,06,10,1, 12.0,1,1, 21.702, 10743.272, 391.663, 52414.825 24/06/28,13:56:50,07,10,1, 12.0,1,1, 21.702, 10743.303, 391.709, 52414.898 24/06/28,13:56:50,08,10,1, 12.0,1,1, 21.702, 10743.327, 391.736, 52414.877 24/06/28,13:56:50,09,10,1, 12.0,1,1, 21.702, 10743.329, 391.683, 52414.837 24/06/28,13:56:50,10,10,1, 12.0,1,1, 21.702, 10743.347, 391.693, 52414.831 24/06/28,13:56:50,11,10,1, 12.0,1,1, 21.702, 10743.344, 391.752, 52414.863 24/06/28,13:56:50,12,10,1, 12.0,1,1, 21.702, 10743.349, 391.772, 52414.955 24/06/28,13:56:50,13,10,1, 12.0,1,1, 21.702, 10743.368, 391.703, 52414.835 24/06/28,13:56:50,14,10,1, 12.0,1,1, 21.702, 10743.380, 391.726, 52414.925 24/06/28,13:56:50,15,10,1, 12.0,1,1, 21.702, 10743.424, 391.734, 52414.937 24/06/28,13:56:50,16,10,1, 12.0,1,1, 21.702, 10743.392, 391.719, 52414.924 24/06/28,13:56:50,17,10,1, 12.0,1,1, 21.702, 10743.408, 391.692, 52414.915 24/06/28,13:56:50,18,10,1, 12.0,1,1, 21.702, 10743.427, 391.728, 52414.869 24/06/28,13:56:50,19,10,1, 12.0,1,1, 21.702, 10743.433, 391.731, 52414.915 24/06/28,13:56:51,00,09,1, 11.9,1,1, 21.701, 10743.428, 391.731, 52414.915 24/06/28,13:56:51,01,09,1, 11.9,1,1, 21.701, 10743.423, 391.694, 52414.790 24/06/28,13:56:51,02,09,1, 11.9,1,1, 21.701, 10743.460, 391.763, 52414.881 24/06/28,13:56:51,03,09,1, 11.9,1,1, 21.701, 10743.463, 391.756, 52414.885 24/06/28,13:56:51,04,09,1, 11.9,1,1, 21.701, 10743.469, 391.709, 52414.878 24/06/28,13:56:51,05,09,1, 11.9,1,1, 21.701, 10743.475, 391.764, 52414.894 24/06/28,13:56:51,06,09,1, 11.9,1,1, 21.701, 10743.519, 391.768, 52414.908 24/06/28,13:56:51,07,09,1, 11.9,1,1, 21.701, 10743.515, 391.741, 52414.868 24/06/28,13:56:51,08,09,1, 11.9,1,1, 21.701, 10743.504, 391.758, 52414.829 24/06/28,13:56:51,09,09,1, 11.9,1,1, 21.701, 10743.531, 391.758, 52414.896 24/06/28,13:56:51,10,09,1, 11.9,1,1, 21.701, 10743.536, 391.795, 52414.932 24/06/28,13:56:51,11,09,1, 11.9,1,1, 21.701, 10743.546, 391.763, 52414.900 24/06/28,13:56:51,12,09,1, 11.9,1,1, 21.701, 10743.546, 391.753, 52414.856 24/06/28,13:56:51,13,09,1, 11.9,1,1, 21.701, 10743.554, 391.816, 52414.890 24/06/28,13:56:51,14,09,1, 11.9,1,1, 21.701, 10743.579, 391.821, 52414.888 24/06/28,13:56:51,15,09,1, 11.9,1,1, 21.701, 10743.560, 391.773, 52414.909 24/06/28,13:56:51,16,09,1, 11.9,1,1, 21.701, 10743.565, 391.773, 52414.891 24/06/28,13:56:51,17,09,1, 11.9,1,1, 21.701, 10743.605, 391.849, 52414.918 24/06/28,13:56:51,18,09,1, 11.9,1,1, 21.701, 10743.594, 391.806, 52414.845 24/06/28,13:56:51,19,09,1, 11.9,1,1, 21.701, 10743.595, 391.809, 52414.889 24/06/28,13:56:52,00,10,1, 11.9,1,1, 21.700, 10743.587, 391.809, 52414.889 24/06/28,13:56:52,01,10,1, 11.9,1,1, 21.700, 10743.635, 391.884, 52414.924 24/06/28,13:56:52,02,10,1, 11.9,1,1, 21.700, 10743.639, 391.872, 52414.888 24/06/28,13:56:52,03,10,1, 11.9,1,1, 21.700, 10743.621, 391.840, 52414.869 24/06/28,13:56:52,04,10,1, 11.9,1,1, 21.700, 10743.661, 391.872, 52414.855 24/06/28,13:56:52,05,10,1, 11.9,1,1, 21.700, 10743.718, 391.897, 52414.883 24/06/28,13:56:52,06,10,1, 11.9,1,1, 21.700, 10743.681, 391.860, 52414.924 24/06/28,13:56:52,07,10,1, 11.9,1,1, 21.700, 10743.703, 391.881, 52414.837 24/06/28,13:56:52,08,10,1, 11.9,1,1, 21.700, 10743.719, 391.936, 52414.966 24/06/28,13:56:52,09,10,1, 11.9,1,1, 21.700, 10743.721, 391.936, 52414.942 24/06/28,13:56:52,10,10,1, 11.9,1,1, 21.700, 10743.720, 391.892, 52414.872 24/06/28,13:56:52,11,10,1, 11.9,1,1, 21.700, 10743.768, 391.954, 52414.894 24/06/28,13:56:52,12,10,1, 11.9,1,1, 21.700, 10743.778, 391.963, 52414.938 24/06/28,13:56:52,13,10,1, 11.9,1,1, 21.700, 10743.775, 391.934, 52414.958 24/06/28,13:56:52,14,10,1, 11.9,1,1, 21.700, 10743.783, 391.926, 52414.957 24/06/28,13:56:52,15,10,1, 11.9,1,1, 21.700, 10743.782, 391.974, 52414.964 24/06/28,13:56:52,16,10,1, 11.9,1,1, 21.700, 10743.843, 391.986, 52414.890 24/06/28,13:56:52,17,10,1, 11.9,1,1, 21.700, 10743.807, 391.961, 52414.882 24/06/28,13:56:52,18,10,1, 11.9,1,1, 21.700, 10743.812, 391.970, 52414.881 24/06/28,13:56:52,19,10,1, 11.9,1,1, 21.700, 10743.842, 392.044, 52414.898 24/06/28,13:56:53,00,10,1, 11.9,1,1, 21.702, 10743.837, 392.044, 52414.898 24/06/28,13:56:53,01,10,1, 11.9,1,1, 21.702, 10743.855, 391.993, 52414.842 24/06/28,13:56:53,02,10,1, 11.9,1,1, 21.702, 10743.856, 392.014, 52414.913 24/06/28,13:56:53,03,10,1, 11.9,1,1, 21.702, 10743.900, 392.046, 52414.894 24/06/28,13:56:53,04,10,1, 11.9,1,1, 21.702, 10743.886, 392.038, 52414.879 24/06/28,13:56:53,05,10,1, 11.9,1,1, 21.702, 10743.890, 391.999, 52414.857 24/06/28,13:56:53,06,10,1, 11.9,1,1, 21.702, 10743.938, 392.049, 52414.894 24/06/28,13:56:53,07,10,1, 11.9,1,1, 21.702, 10743.966, 392.074, 52414.934 24/06/28,13:56:53,08,10,1, 11.9,1,1, 21.702, 10743.960, 392.052, 52414.948 24/06/28,13:56:53,09,10,1, 11.9,1,1, 21.702, 10743.963, 392.029, 52414.812 24/06/28,13:56:53,10,10,1, 11.9,1,1, 21.702, 10743.983, 392.081, 52414.943 24/06/28,13:56:53,11,10,1, 11.9,1,1, 21.702, 10743.997, 392.122, 52414.962 24/06/28,13:56:53,12,10,1, 11.9,1,1, 21.702, 10744.018, 392.074, 52414.927 24/06/28,13:56:53,13,10,1, 11.9,1,1, 21.702, 10744.010, 392.046, 52414.896 24/06/28,13:56:53,14,10,1, 11.9,1,1, 21.702, 10744.018, 392.092, 52414.902 24/06/28,13:56:53,15,10,1, 11.9,1,1, 21.702, 10744.062, 392.102, 52414.899 24/06/28,13:56:53,16,10,1, 11.9,1,1, 21.702, 10744.067, 392.087, 52414.848 24/06/28,13:56:53,17,10,1, 11.9,1,1, 21.702, 10744.088, 392.088, 52414.880 24/06/28,13:56:53,18,10,1, 11.9,1,1, 21.702, 10744.107, 392.131, 52414.932 24/06/28,13:56:53,19,10,1, 11.9,1,1, 21.702, 10744.108, 392.114, 52414.870 24/06/28,13:56:54,00,10,1, 11.9,1,1, 21.698, 10744.104, 392.114, 52414.870 24/06/28,13:56:54,01,10,1, 11.9,1,1, 21.698, 10744.145, 392.075, 52414.872 24/06/28,13:56:54,02,10,1, 11.9,1,1, 21.698, 10744.180, 392.105, 52414.836 24/06/28,13:56:54,03,10,1, 11.9,1,1, 21.698, 10744.160, 392.082, 52414.830 24/06/28,13:56:54,04,10,1, 11.9,1,1, 21.698, 10744.151, 392.047, 52414.828 24/06/28,13:56:54,05,10,1, 11.9,1,1, 21.698, 10744.191, 392.108, 52414.883 24/06/28,13:56:54,06,10,1, 11.9,1,1, 21.698, 10744.200, 392.122, 52414.879 24/06/28,13:56:54,07,10,1, 11.9,1,1, 21.698, 10744.183, 392.085, 52414.853 24/06/28,13:56:54,08,10,1, 11.9,1,1, 21.698, 10744.201, 392.057, 52414.864 24/06/28,13:56:54,09,10,1, 11.9,1,1, 21.698, 10744.208, 392.105, 52414.856 24/06/28,13:56:54,10,10,1, 11.9,1,1, 21.698, 10744.229, 392.110, 52414.931 24/06/28,13:56:54,11,10,1, 11.9,1,1, 21.698, 10744.256, 392.045, 52414.858 24/06/28,13:56:54,12,10,1, 11.9,1,1, 21.698, 10744.208, 392.044, 52414.873 24/06/28,13:56:54,13,10,1, 11.9,1,1, 21.698, 10744.268, 392.094, 52414.798 24/06/28,13:56:54,14,10,1, 11.9,1,1, 21.698, 10744.263, 392.093, 52414.812 24/06/28,13:56:54,15,10,1, 11.9,1,1, 21.698, 10744.237, 392.040, 52414.809 24/06/28,13:56:54,16,10,1, 11.9,1,1, 21.698, 10744.262, 392.057, 52414.702 24/06/28,13:56:54,17,10,1, 11.9,1,1, 21.698, 10744.291, 392.103, 52414.792 24/06/28,13:56:54,18,10,1, 11.9,1,1, 21.698, 10744.287, 392.061, 52414.764 24/06/28,13:56:54,19,10,1, 11.9,1,1, 21.698, 10744.297, 392.038, 52414.735 24/06/28,13:56:55,00,10,1, 11.9,1,1, 21.703, 10744.296, 392.038, 52414.735 24/06/28,13:56:55,01,10,1, 11.9,1,1, 21.703, 10744.302, 392.088, 52414.792 24/06/28,13:56:55,02,10,1, 11.9,1,1, 21.703, 10744.301, 392.047, 52414.767 24/06/28,13:56:55,03,10,1, 11.9,1,1, 21.703, 10744.332, 391.998, 52414.710 24/06/28,13:56:55,04,10,1, 11.9,1,1, 21.703, 10744.312, 392.039, 52414.812 24/06/28,13:56:55,05,10,1, 11.9,1,1, 21.703, 10744.358, 392.046, 52414.684 24/06/28,13:56:55,06,10,1, 11.9,1,1, 21.703, 10744.350, 392.012, 52414.746 24/06/28,13:56:55,07,10,1, 11.9,1,1, 21.703, 10744.273, 391.982, 52414.768 24/06/28,13:56:55,08,10,1, 11.9,1,1, 21.703, 10744.343, 392.021, 52414.676 24/06/28,13:56:55,09,10,1, 11.9,1,1, 21.703, 10744.329, 392.023, 52414.733 24/06/28,13:56:55,10,10,1, 11.9,1,1, 21.703, 10744.301, 391.972, 52414.636 24/06/28,13:56:55,11,10,1, 11.9,1,1, 21.703, 10744.285, 391.966, 52414.706 24/06/28,13:56:55,12,10,1, 11.9,1,1, 21.703, 10744.327, 391.999, 52414.701 24/06/28,13:56:55,13,10,1, 11.9,1,1, 21.703, 10744.353, 392.007, 52414.717 24/06/28,13:56:55,14,10,1, 11.9,1,1, 21.703, 10744.302, 391.947, 52414.635 24/06/28,13:56:55,15,10,1, 11.9,1,1, 21.703, 10744.286, 391.916, 52414.622 24/06/28,13:56:55,16,10,1, 11.9,1,1, 21.703, 10744.313, 391.943, 52414.586 24/06/28,13:56:55,17,10,1, 11.9,1,1, 21.703, 10744.296, 391.937, 52414.635 24/06/28,13:56:55,18,10,1, 11.9,1,1, 21.703, 10744.292, 391.896, 52414.613 24/06/28,13:56:55,19,10,1, 11.9,1,1, 21.703, 10744.289, 391.924, 52414.556 24/06/28,13:56:56,00,10,1, 11.9,1,1, 21.703, 10744.288, 391.924, 52414.556 24/06/28,13:56:56,01,10,1, 11.9,1,1, 21.703, 10744.266, 391.935, 52414.565 24/06/28,13:56:56,02,10,1, 11.9,1,1, 21.703, 10744.290, 391.887, 52414.555 24/06/28,13:56:56,03,10,1, 11.9,1,1, 21.703, 10744.265, 391.884, 52414.595 24/06/28,13:56:56,04,10,1, 11.9,1,1, 21.703, 10744.280, 391.907, 52414.611 24/06/28,13:56:56,05,10,1, 11.9,1,1, 21.703, 10744.259, 391.887, 52414.582 24/06/28,13:56:56,06,10,1, 11.9,1,1, 21.703, 10744.238, 391.842, 52414.577 24/06/28,13:56:56,07,10,1, 11.9,1,1, 21.703, 10744.236, 391.838, 52414.554 24/06/28,13:56:56,08,10,1, 11.9,1,1, 21.703, 10744.267, 391.861, 52414.532 24/06/28,13:56:56,09,10,1, 11.9,1,1, 21.703, 10744.249, 391.821, 52414.548 24/06/28,13:56:56,10,10,1, 11.9,1,1, 21.703, 10744.236, 391.799, 52414.473 24/06/28,13:56:56,11,10,1, 11.9,1,1, 21.703, 10744.224, 391.822, 52414.531 24/06/28,13:56:56,12,10,1, 11.9,1,1, 21.703, 10744.231, 391.835, 52414.500 24/06/28,13:56:56,13,10,1, 11.9,1,1, 21.703, 10744.231, 391.797, 52414.477 24/06/28,13:56:56,14,10,1, 11.9,1,1, 21.703, 10744.174, 391.745, 52414.450 24/06/28,13:56:56,15,10,1, 11.9,1,1, 21.703, 10744.188, 391.765, 52414.504 24/06/28,13:56:56,16,10,1, 11.9,1,1, 21.703, 10744.205, 391.785, 52414.452 24/06/28,13:56:56,17,10,1, 11.9,1,1, 21.703, 10744.207, 391.711, 52414.400 24/06/28,13:56:56,18,10,1, 11.9,1,1, 21.703, 10744.137, 391.698, 52414.380 24/06/28,13:56:56,19,10,1, 11.9,1,1, 21.703, 10744.155, 391.746, 52414.420 24/06/28,13:56:57,00,10,1, 12.0,1,1, 21.704, 10744.154, 391.746, 52414.420 24/06/28,13:56:57,01,10,1, 12.0,1,1, 21.704, 10744.123, 391.672, 52414.348 24/06/28,13:56:57,02,10,1, 12.0,1,1, 21.704, 10744.134, 391.773, 52414.820 24/06/28,13:56:57,03,10,1, 12.0,1,1, 21.704, 10744.152, 391.781, 52414.886 24/06/28,13:56:57,04,10,1, 12.0,1,1, 21.704, 10744.138, 391.750, 52414.910 24/06/28,13:56:57,05,10,1, 12.0,1,1, 21.704, 10744.139, 391.754, 52414.833 24/06/28,13:56:57,06,10,1, 12.0,1,1, 21.704, 10744.093, 391.734, 52414.872 24/06/28,13:56:57,07,10,1, 12.0,1,1, 21.704, 10744.082, 391.708, 52414.810 24/06/28,13:56:57,08,10,1, 12.0,1,1, 21.704, 10744.051, 391.693, 52414.855 24/06/28,13:56:57,09,10,1, 12.0,1,1, 21.704, 10744.048, 391.689, 52414.805 24/06/28,13:56:57,10,10,1, 12.0,1,1, 21.704, 10744.042, 391.667, 52414.769 24/06/28,13:56:57,11,10,1, 12.0,1,1, 21.704, 10744.007, 391.659, 52414.807 24/06/28,13:56:57,12,10,1, 12.0,1,1, 21.704, 10744.039, 391.653, 52414.810 24/06/28,13:56:57,13,10,1, 12.0,1,1, 21.704, 10743.997, 391.614, 52414.767 24/06/28,13:56:57,14,10,1, 12.0,1,1, 21.704, 10743.976, 391.610, 52414.746 24/06/28,13:56:57,15,10,1, 12.0,1,1, 21.704, 10743.956, 391.593, 52414.680 24/06/28,13:56:57,16,10,1, 12.0,1,1, 21.704, 10743.945, 391.588, 52414.750 24/06/28,13:56:57,17,10,1, 12.0,1,1, 21.704, 10743.951, 391.576, 52414.668 24/06/28,13:56:57,18,10,1, 12.0,1,1, 21.704, 10743.934, 391.561, 52414.649 24/06/28,13:56:57,19,10,1, 12.0,1,1, 21.704, 10743.911, 391.524, 52414.679 24/06/28,13:56:58,00,10,1, 11.9,1,1, 21.700, 10743.904, 391.524, 52414.679 24/06/28,13:56:58,01,10,1, 11.9,1,1, 21.700, 10743.856, 391.540, 52414.623 24/06/28,13:56:58,02,10,1, 11.9,1,1, 21.700, 10743.844, 391.501, 52414.679 24/06/28,13:56:58,03,10,1, 11.9,1,1, 21.700, 10743.824, 391.492, 52414.636 24/06/28,13:56:58,04,10,1, 11.9,1,1, 21.700, 10743.826, 391.474, 52414.695 24/06/28,13:56:58,05,10,1, 11.9,1,1, 21.700, 10743.813, 391.481, 52414.599 24/06/28,13:56:58,06,10,1, 11.9,1,1, 21.700, 10743.781, 391.458, 52414.650 24/06/28,13:56:58,07,10,1, 11.9,1,1, 21.700, 10743.773, 391.453, 52414.582 24/06/28,13:56:58,08,10,1, 11.9,1,1, 21.700, 10743.762, 391.438, 52414.642 24/06/28,13:56:58,09,10,1, 11.9,1,1, 21.700, 10743.748, 391.423, 52414.617 24/06/28,13:56:58,10,10,1, 11.9,1,1, 21.700, 10743.699, 391.423, 52414.665 24/06/28,13:56:58,11,10,1, 11.9,1,1, 21.700, 10743.699, 391.407, 52414.632 24/06/28,13:56:58,12,10,1, 11.9,1,1, 21.700, 10743.659, 391.380, 52414.536 24/06/28,13:56:58,13,10,1, 11.9,1,1, 21.700, 10743.639, 391.364, 52414.591 24/06/28,13:56:58,14,10,1, 11.9,1,1, 21.700, 10743.633, 391.321, 52414.537 24/06/28,13:56:58,15,10,1, 11.9,1,1, 21.700, 10743.624, 391.345, 52414.602 24/06/28,13:56:58,16,10,1, 11.9,1,1, 21.700, 10743.590, 391.337, 52414.569 24/06/28,13:56:58,17,10,1, 11.9,1,1, 21.700, 10743.593, 391.355, 52414.534 24/06/28,13:56:58,18,10,1, 11.9,1,1, 21.700, 10743.554, 391.308, 52414.554 24/06/28,13:56:58,19,10,1, 11.9,1,1, 21.700, 10743.543, 391.278, 52414.507 24/06/28,13:56:59,00,10,1, 11.9,1,1, 21.702, 10743.537, 391.278, 52414.507 24/06/28,13:56:59,01,10,1, 11.9,1,1, 21.702, 10743.465, 391.256, 52414.479 24/06/28,13:56:59,02,10,1, 11.9,1,1, 21.702, 10743.454, 391.266, 52414.433 24/06/28,13:56:59,03,10,1, 11.9,1,1, 21.702, 10743.415, 391.257, 52414.497 24/06/28,13:56:59,04,10,1, 11.9,1,1, 21.702, 10743.407, 391.271, 52414.491 24/06/28,13:56:59,05,10,1, 11.9,1,1, 21.702, 10743.405, 391.248, 52414.481 24/06/28,13:56:59,06,10,1, 11.9,1,1, 21.702, 10743.382, 391.229, 52414.411 24/06/28,13:56:59,07,10,1, 11.9,1,1, 21.702, 10743.321, 391.211, 52414.430 24/06/28,13:56:59,08,10,1, 11.9,1,1, 21.702, 10743.328, 391.216, 52414.422 24/06/28,13:56:59,09,10,1, 11.9,1,1, 21.702, 10743.280, 391.200, 52414.455 24/06/28,13:56:59,10,10,1, 11.9,1,1, 21.702, 10743.298, 391.184, 52414.410 24/06/28,13:56:59,11,10,1, 11.9,1,1, 21.702, 10743.254, 391.192, 52414.417 24/06/28,13:56:59,12,10,1, 11.9,1,1, 21.702, 10743.226, 391.153, 52414.355 24/06/28,13:56:59,13,10,1, 11.9,1,1, 21.702, 10743.196, 391.144, 52414.409 24/06/28,13:56:59,14,10,1, 11.9,1,1, 21.702, 10743.183, 391.145, 52414.405 24/06/28,13:56:59,15,10,1, 11.9,1,1, 21.702, 10743.160, 391.137, 52414.347 24/06/28,13:56:59,16,10,1, 11.9,1,1, 21.702, 10743.122, 391.141, 52414.316 24/06/28,13:56:59,17,10,1, 11.9,1,1, 21.702, 10743.088, 391.131, 52414.355 24/06/28,13:56:59,18,10,1, 11.9,1,1, 21.702, 10743.095, 391.108, 52414.353 24/06/28,13:56:59,19,10,1, 11.9,1,1, 21.702, 10743.053, 391.116, 52414.295 24/06/28,13:57:00,00,10,1, 12.0,1,1, 21.701, 10743.045, 391.116, 52414.295 24/06/28,13:57:00,01,10,1, 12.0,1,1, 21.701, 10742.992, 391.063, 52414.321 24/06/28,13:57:00,02,10,1, 12.0,1,1, 21.701, 10742.978, 391.003, 52413.866 24/06/28,13:57:00,03,10,1, 12.0,1,1, 21.701, 10742.899, 390.965, 52413.777 24/06/28,13:57:00,04,10,1, 12.0,1,1, 21.701, 10742.890, 390.944, 52413.785 24/06/28,13:57:00,05,10,1, 12.0,1,1, 21.701, 10742.879, 390.959, 52413.764 24/06/28,13:57:00,06,10,1, 12.0,1,1, 21.701, 10742.858, 390.955, 52413.745 24/06/28,13:57:00,07,10,1, 12.0,1,1, 21.701, 10742.811, 390.917, 52413.736 24/06/28,13:57:00,08,10,1, 12.0,1,1, 21.701, 10742.786, 390.913, 52413.727 24/06/28,13:57:00,09,10,1, 12.0,1,1, 21.701, 10742.764, 390.951, 52413.816 24/06/28,13:57:00,10,10,1, 12.0,1,1, 21.701, 10742.732, 390.928, 52413.808 24/06/28,13:57:00,11,10,1, 12.0,1,1, 21.701, 10742.728, 390.882, 52413.759 24/06/28,13:57:00,12,10,1, 12.0,1,1, 21.701, 10742.684, 390.870, 52413.704 24/06/28,13:57:00,13,10,1, 12.0,1,1, 21.701, 10742.665, 390.887, 52413.777 24/06/28,13:57:00,14,10,1, 12.0,1,1, 21.701, 10742.640, 390.896, 52413.678 24/06/28,13:57:00,15,10,1, 12.0,1,1, 21.701, 10742.596, 390.830, 52413.683 24/06/28,13:57:00,16,10,1, 12.0,1,1, 21.701, 10742.590, 390.825, 52413.724 24/06/28,13:57:00,17,10,1, 12.0,1,1, 21.701, 10742.558, 390.856, 52413.745 24/06/28,13:57:00,18,10,1, 12.0,1,1, 21.701, 10742.527, 390.862, 52413.714 24/06/28,13:57:00,19,10,1, 12.0,1,1, 21.701, 10742.481, 390.810, 52413.693 24/06/28,13:57:01,00,10,1, 11.9,1,1, 21.705, 10742.477, 390.810, 52413.693 24/06/28,13:57:01,01,10,1, 11.9,1,1, 21.705, 10742.435, 390.830, 52413.720 24/06/28,13:57:01,02,10,1, 11.9,1,1, 21.705, 10742.416, 390.831, 52413.675 24/06/28,13:57:01,03,10,1, 11.9,1,1, 21.705, 10742.371, 390.778, 52413.612 24/06/28,13:57:01,04,10,1, 11.9,1,1, 21.705, 10742.337, 390.750, 52413.618 24/06/28,13:57:01,05,10,1, 11.9,1,1, 21.705, 10742.340, 390.780, 52413.631 24/06/28,13:57:01,06,10,1, 11.9,1,1, 21.705, 10742.331, 390.791, 52413.646 24/06/28,13:57:01,07,10,1, 11.9,1,1, 21.705, 10742.297, 390.761, 52413.619 24/06/28,13:57:01,08,10,1, 11.9,1,1, 21.705, 10742.231, 390.706, 52413.611 24/06/28,13:57:01,09,10,1, 11.9,1,1, 21.705, 10742.245, 390.732, 52413.616 24/06/28,13:57:01,10,10,1, 11.9,1,1, 21.705, 10742.201, 390.755, 52413.612 24/06/28,13:57:01,11,10,1, 11.9,1,1, 21.705, 10742.184, 390.722, 52413.584 24/06/28,13:57:01,12,10,1, 11.9,1,1, 21.705, 10742.141, 390.645, 52413.600 24/06/28,13:57:01,13,10,1, 11.9,1,1, 21.705, 10742.137, 390.661, 52413.543 24/06/28,13:57:01,14,10,1, 11.9,1,1, 21.705, 10742.126, 390.674, 52413.567 24/06/28,13:57:01,15,10,1, 11.9,1,1, 21.705, 10742.117, 390.670, 52413.571 24/06/28,13:57:01,16,10,1, 11.9,1,1, 21.705, 10742.041, 390.601, 52413.466 24/06/28,13:57:01,17,10,1, 11.9,1,1, 21.705, 10742.030, 390.591, 52413.470 24/06/28,13:57:01,18,10,1, 11.9,1,1, 21.705, 10742.007, 390.649, 52413.457 24/06/28,13:57:01,19,10,1, 11.9,1,1, 21.705, 10741.988, 390.625, 52413.478 24/06/28,13:57:02,00,11,1, 11.9,1,1, 21.706, 10741.985, 390.625, 52413.478 24/06/28,13:57:02,01,11,1, 11.9,1,1, 21.706, 10741.954, 390.536, 52413.422 24/06/28,13:57:02,02,11,1, 11.9,1,1, 21.706, 10741.920, 390.586, 52413.417 24/06/28,13:57:02,03,11,1, 11.9,1,1, 21.706, 10741.877, 390.574, 52413.494 24/06/28,13:57:02,04,11,1, 11.9,1,1, 21.706, 10741.826, 390.524, 52413.427 24/06/28,13:57:02,05,11,1, 11.9,1,1, 21.706, 10741.803, 390.486, 52413.383 24/06/28,13:57:02,06,11,1, 11.9,1,1, 21.706, 10741.757, 390.487, 52413.431 24/06/28,13:57:02,07,11,1, 11.9,1,1, 21.706, 10741.777, 390.509, 52413.466 24/06/28,13:57:02,08,11,1, 11.9,1,1, 21.706, 10741.727, 390.474, 52413.436 24/06/28,13:57:02,09,11,1, 11.9,1,1, 21.706, 10741.724, 390.434, 52413.368 24/06/28,13:57:02,10,11,1, 11.9,1,1, 21.706, 10741.686, 390.408, 52413.312 24/06/28,13:57:02,11,11,1, 11.9,1,1, 21.706, 10741.648, 390.431, 52413.330 24/06/28,13:57:02,12,11,1, 11.9,1,1, 21.706, 10741.615, 390.424, 52413.341 24/06/28,13:57:02,13,11,1, 11.9,1,1, 21.706, 10741.582, 390.359, 52413.325 24/06/28,13:57:02,14,11,1, 11.9,1,1, 21.706, 10741.560, 390.373, 52413.311 24/06/28,13:57:02,15,11,1, 11.9,1,1, 21.706, 10741.529, 390.374, 52413.403 24/06/28,13:57:02,16,11,1, 11.9,1,1, 21.706, 10741.526, 390.362, 52413.289 24/06/28,13:57:02,17,11,1, 11.9,1,1, 21.706, 10741.492, 390.325, 52413.276 24/06/28,13:57:02,18,11,1, 11.9,1,1, 21.706, 10741.445, 390.274, 52413.286 24/06/28,13:57:02,19,11,1, 11.9,1,1, 21.706, 10741.442, 390.318, 52413.309 24/06/28,13:57:03,00,09,1, 11.9,1,1, 21.699, 10741.434, 390.318, 52413.309 24/06/28,13:57:03,01,09,1, 11.9,1,1, 21.699, 10741.379, 390.254, 52413.256 24/06/28,13:57:03,02,09,1, 11.9,1,1, 21.699, 10741.349, 390.234, 52413.244 24/06/28,13:57:03,03,09,1, 11.9,1,1, 21.699, 10741.302, 390.203, 52413.263 24/06/28,13:57:03,04,09,1, 11.9,1,1, 21.699, 10741.294, 390.248, 52413.253 24/06/28,13:57:03,05,09,1, 11.9,1,1, 21.699, 10741.269, 390.216, 52413.188 24/06/28,13:57:03,06,09,1, 11.9,1,1, 21.699, 10741.219, 390.150, 52413.173 24/06/28,13:57:03,07,09,1, 11.9,1,1, 21.699, 10741.175, 390.141, 52413.112 24/06/28,13:57:03,08,09,1, 11.9,1,1, 21.699, 10741.165, 390.169, 52413.113 24/06/28,13:57:03,09,09,1, 11.9,1,1, 21.699, 10741.132, 390.131, 52413.148 24/06/28,13:57:03,10,09,1, 11.9,1,1, 21.699, 10741.072, 390.102, 52413.072 24/06/28,13:57:03,11,09,1, 11.9,1,1, 21.699, 10741.032, 390.046, 52413.090 24/06/28,13:57:03,12,09,1, 11.9,1,1, 21.699, 10741.009, 390.093, 52413.152 24/06/28,13:57:03,13,09,1, 11.9,1,1, 21.699, 10740.983, 390.076, 52413.136 24/06/28,13:57:03,14,09,1, 11.9,1,1, 21.699, 10740.936, 390.012, 52413.052 24/06/28,13:57:03,15,09,1, 11.9,1,1, 21.699, 10740.911, 389.961, 52412.983 24/06/28,13:57:03,16,09,1, 11.9,1,1, 21.699, 10740.878, 389.974, 52413.055 24/06/28,13:57:03,17,09,1, 11.9,1,1, 21.699, 10740.848, 389.989, 52413.053 24/06/28,13:57:03,18,09,1, 11.9,1,1, 21.699, 10740.822, 389.947, 52412.978 24/06/28,13:57:03,19,09,1, 11.9,1,1, 21.699, 10740.783, 389.882, 52412.906 24/06/28,13:57:04,00,10,1, 11.9,1,1, 21.703, 10740.775, 389.882, 52412.906 24/06/28,13:57:04,01,10,1, 11.9,1,1, 21.703, 10740.722, 389.900, 52412.980 24/06/28,13:57:04,02,10,1, 11.9,1,1, 21.703, 10740.679, 389.860, 52412.979 24/06/28,13:57:04,03,10,1, 11.9,1,1, 21.703, 10740.651, 389.780, 52412.914 24/06/28,13:57:04,04,10,1, 11.9,1,1, 21.703, 10740.583, 389.759, 52412.942 24/06/28,13:57:04,05,10,1, 11.9,1,1, 21.703, 10740.538, 389.771, 52412.872 24/06/28,13:57:04,06,10,1, 11.9,1,1, 21.703, 10740.519, 389.767, 52412.896 24/06/28,13:57:04,07,10,1, 11.9,1,1, 21.703, 10740.522, 389.726, 52412.878 24/06/28,13:57:04,08,10,1, 11.9,1,1, 21.703, 10740.432, 389.685, 52412.886 24/06/28,13:57:04,09,10,1, 11.9,1,1, 21.703, 10740.404, 389.657, 52412.886 24/06/28,13:57:04,10,10,1, 11.9,1,1, 21.703, 10740.382, 389.658, 52412.857 24/06/28,13:57:04,11,10,1, 11.9,1,1, 21.703, 10740.351, 389.620, 52412.786 24/06/28,13:57:04,12,10,1, 11.9,1,1, 21.703, 10740.270, 389.567, 52412.816 24/06/28,13:57:04,13,10,1, 11.9,1,1, 21.703, 10740.277, 389.547, 52412.773 24/06/28,13:57:04,14,10,1, 11.9,1,1, 21.703, 10740.212, 389.541, 52412.746 24/06/28,13:57:04,15,10,1, 11.9,1,1, 21.703, 10740.180, 389.527, 52412.854 24/06/28,13:57:04,16,10,1, 11.9,1,1, 21.703, 10740.140, 389.483, 52412.696 24/06/28,13:57:04,17,10,1, 11.9,1,1, 21.703, 10740.104, 389.451, 52412.727 24/06/28,13:57:04,18,10,1, 11.9,1,1, 21.703, 10740.044, 389.441, 52412.725 24/06/28,13:57:04,19,10,1, 11.9,1,1, 21.703, 10740.035, 389.445, 52412.698 24/06/28,13:57:05,00,09,1, 11.9,1,1, 21.702, 10740.032, 389.445, 52412.698 24/06/28,13:57:05,01,09,1, 11.9,1,1, 21.702, 10739.930, 389.348, 52412.588 24/06/28,13:57:05,02,09,1, 11.9,1,1, 21.702, 10739.886, 389.339, 52412.644 24/06/28,13:57:05,03,09,1, 11.9,1,1, 21.702, 10739.832, 389.340, 52412.658 24/06/28,13:57:05,04,09,1, 11.9,1,1, 21.702, 10739.787, 389.322, 52412.607 24/06/28,13:57:05,05,09,1, 11.9,1,1, 21.702, 10739.755, 389.260, 52412.574 24/06/28,13:57:05,06,09,1, 11.9,1,1, 21.702, 10739.735, 389.217, 52412.593 24/06/28,13:57:05,07,09,1, 11.9,1,1, 21.702, 10739.673, 389.207, 52412.533 24/06/28,13:57:05,08,09,1, 11.9,1,1, 21.702, 10739.637, 389.255, 52412.642 24/06/28,13:57:05,09,09,1, 11.9,1,1, 21.702, 10739.621, 389.174, 52412.496 24/06/28,13:57:05,10,09,1, 11.9,1,1, 21.702, 10739.556, 389.111, 52412.493 24/06/28,13:57:05,11,09,1, 11.9,1,1, 21.702, 10739.500, 389.112, 52412.438 24/06/28,13:57:05,12,09,1, 11.9,1,1, 21.702, 10739.466, 389.101, 52412.467 24/06/28,13:57:05,13,09,1, 11.9,1,1, 21.702, 10739.438, 389.083, 52412.475 24/06/28,13:57:05,14,09,1, 11.9,1,1, 21.702, 10739.382, 389.029, 52412.396 24/06/28,13:57:05,15,09,1, 11.9,1,1, 21.702, 10739.327, 388.983, 52412.363 24/06/28,13:57:05,16,09,1, 11.9,1,1, 21.702, 10739.263, 389.009, 52412.398 24/06/28,13:57:05,17,09,1, 11.9,1,1, 21.702, 10739.247, 389.006, 52412.371 24/06/28,13:57:05,18,09,1, 11.9,1,1, 21.702, 10739.205, 388.972, 52412.384 24/06/28,13:57:05,19,09,1, 11.9,1,1, 21.702, 10739.157, 388.871, 52412.286 24/06/28,13:57:06,00,09,1, 11.9,1,1, 21.705, 10739.156, 388.871, 52412.286 24/06/28,13:57:06,01,09,1, 11.9,1,1, 21.705, 10739.066, 388.924, 52412.353 24/06/28,13:57:06,02,09,1, 11.9,1,1, 21.705, 10739.018, 388.842, 52412.300 24/06/28,13:57:06,03,09,1, 11.9,1,1, 21.705, 10738.977, 388.824, 52412.246 24/06/28,13:57:06,04,09,1, 11.9,1,1, 21.705, 10738.908, 388.769, 52412.200 24/06/28,13:57:06,05,09,1, 11.9,1,1, 21.705, 10738.870, 388.767, 52412.216 24/06/28,13:57:06,06,09,1, 11.9,1,1, 21.705, 10738.855, 388.797, 52412.207 24/06/28,13:57:06,07,09,1, 11.9,1,1, 21.705, 10738.816, 388.782, 52412.227 24/06/28,13:57:06,08,09,1, 11.9,1,1, 21.705, 10738.755, 388.712, 52412.171 24/06/28,13:57:06,09,09,1, 11.9,1,1, 21.705, 10738.693, 388.692, 52412.148 24/06/28,13:57:06,10,09,1, 11.9,1,1, 21.705, 10738.683, 388.710, 52412.119 24/06/28,13:57:06,11,09,1, 11.9,1,1, 21.705, 10738.676, 388.728, 52412.120 24/06/28,13:57:06,12,09,1, 11.9,1,1, 21.705, 10738.607, 388.642, 52412.008 24/06/28,13:57:06,13,09,1, 11.9,1,1, 21.705, 10738.537, 388.610, 52412.057 24/06/28,13:57:06,14,09,1, 11.9,1,1, 21.705, 10738.494, 388.619, 52412.037 24/06/28,13:57:06,15,09,1, 11.9,1,1, 21.705, 10738.491, 388.644, 52412.076 24/06/28,13:57:06,16,09,1, 11.9,1,1, 21.705, 10738.432, 388.588, 52411.986 24/06/28,13:57:06,17,09,1, 11.9,1,1, 21.705, 10738.384, 388.578, 52412.044 24/06/28,13:57:06,18,09,1, 11.9,1,1, 21.705, 10738.333, 388.536, 52411.905 24/06/28,13:57:06,19,09,1, 11.9,1,1, 21.705, 10738.328, 388.561, 52412.035 24/06/28,13:57:07,00,10,1, 11.9,1,1, 21.706, 10738.322, 388.561, 52412.035 24/06/28,13:57:07,01,10,1, 11.9,1,1, 21.706, 10738.231, 388.520, 52411.948 24/06/28,13:57:07,02,10,1, 11.9,1,1, 21.706, 10738.170, 388.450, 52411.873 24/06/28,13:57:07,03,10,1, 11.9,1,1, 21.706, 10738.140, 388.458, 52411.838 24/06/28,13:57:07,04,10,1, 11.9,1,1, 21.706, 10738.107, 388.489, 52411.863 24/06/28,13:57:07,05,10,1, 11.9,1,1, 21.706, 10738.060, 388.462, 52411.851 24/06/28,13:57:07,06,10,1, 11.9,1,1, 21.706, 10738.037, 388.406, 52411.878 24/06/28,13:57:07,07,10,1, 11.9,1,1, 21.706, 10737.962, 388.389, 52411.786 24/06/28,13:57:07,08,10,1, 11.9,1,1, 21.706, 10737.942, 388.398, 52411.797 24/06/28,13:57:07,09,10,1, 11.9,1,1, 21.706, 10737.933, 388.391, 52411.752 24/06/28,13:57:07,10,10,1, 11.9,1,1, 21.706, 10737.894, 388.367, 52411.753 24/06/28,13:57:07,11,10,1, 11.9,1,1, 21.706, 10737.838, 388.320, 52411.724 24/06/28,13:57:07,12,10,1, 11.9,1,1, 21.706, 10737.792, 388.294, 52411.679 24/06/28,13:57:07,13,10,1, 11.9,1,1, 21.706, 10737.757, 388.320, 52411.721 24/06/28,13:57:07,14,10,1, 11.9,1,1, 21.706, 10737.751, 388.325, 52411.667 24/06/28,13:57:07,15,10,1, 11.9,1,1, 21.706, 10737.703, 388.278, 52411.628 24/06/28,13:57:07,16,10,1, 11.9,1,1, 21.706, 10737.656, 388.241, 52411.602 24/06/28,13:57:07,17,10,1, 11.9,1,1, 21.706, 10737.592, 388.241, 52411.641 24/06/28,13:57:07,18,10,1, 11.9,1,1, 21.706, 10737.584, 388.269, 52411.627 24/06/28,13:57:07,19,10,1, 11.9,1,1, 21.706, 10737.580, 388.229, 52411.620 24/06/28,13:57:08,00,08,1, 11.9,1,1, 21.705, 10737.579, 388.229, 52411.620 24/06/28,13:57:08,01,08,1, 11.9,1,1, 21.705, 10737.486, 388.162, 52411.476 24/06/28,13:57:08,02,08,1, 11.9,1,1, 21.705, 10737.450, 388.178, 52411.469 24/06/28,13:57:08,03,08,1, 11.9,1,1, 21.705, 10737.414, 388.175, 52411.469 24/06/28,13:57:08,04,08,1, 11.9,1,1, 21.705, 10737.370, 388.134, 52411.495 24/06/28,13:57:08,05,08,1, 11.9,1,1, 21.705, 10737.318, 388.080, 52411.430 24/06/28,13:57:08,06,08,1, 11.9,1,1, 21.705, 10737.314, 388.056, 52411.347 24/06/28,13:57:08,07,08,1, 11.9,1,1, 21.705, 10737.282, 388.111, 52411.397 24/06/28,13:57:08,08,08,1, 11.9,1,1, 21.705, 10737.264, 388.092, 52411.384 24/06/28,13:57:08,09,08,1, 11.9,1,1, 21.705, 10737.227, 388.059, 52411.330 24/06/28,13:57:08,10,08,1, 11.9,1,1, 21.705, 10737.171, 388.002, 52411.258 24/06/28,13:57:08,11,08,1, 11.9,1,1, 21.705, 10737.166, 387.993, 52411.276 24/06/28,13:57:08,12,08,1, 11.9,1,1, 21.705, 10737.134, 387.999, 52411.312 24/06/28,13:57:08,13,08,1, 11.9,1,1, 21.705, 10737.117, 387.993, 52411.315 24/06/28,13:57:08,14,08,1, 11.9,1,1, 21.705, 10737.077, 387.960, 52411.275 24/06/28,13:57:08,15,08,1, 11.9,1,1, 21.705, 10737.039, 387.900, 52411.231 24/06/28,13:57:08,16,08,1, 11.9,1,1, 21.705, 10737.015, 387.895, 52411.128 24/06/28,13:57:08,17,08,1, 11.9,1,1, 21.705, 10736.977, 387.912, 52411.132 24/06/28,13:57:08,18,08,1, 11.9,1,1, 21.705, 10736.981, 387.864, 52411.130 24/06/28,13:57:08,19,08,1, 11.9,1,1, 21.705, 10736.950, 387.830, 52411.056 24/06/28,13:57:09,00,10,1, 11.9,1,1, 21.704, 10736.945, 387.830, 52411.056 24/06/28,13:57:09,01,10,1, 11.9,1,1, 21.704, 10736.897, 387.788, 52411.059 24/06/28,13:57:09,02,10,1, 11.9,1,1, 21.704, 10736.890, 387.803, 52411.078 24/06/28,13:57:09,03,10,1, 11.9,1,1, 21.704, 10736.883, 387.764, 52411.079 24/06/28,13:57:09,04,10,1, 11.9,1,1, 21.704, 10736.839, 387.700, 52410.982 24/06/28,13:57:09,05,10,1, 11.9,1,1, 21.704, 10736.820, 387.648, 52410.916 24/06/28,13:57:09,06,10,1, 11.9,1,1, 21.704, 10736.805, 387.659, 52411.065 24/06/28,13:57:09,07,10,1, 11.9,1,1, 21.704, 10736.788, 387.662, 52410.957 24/06/28,13:57:09,08,10,1, 11.9,1,1, 21.704, 10736.786, 387.649, 52410.894 24/06/28,13:57:09,09,10,1, 11.9,1,1, 21.704, 10736.740, 387.565, 52410.916 24/06/28,13:57:09,10,10,1, 11.9,1,1, 21.704, 10736.693, 387.549, 52410.851 24/06/28,13:57:09,11,10,1, 11.9,1,1, 21.704, 10736.706, 387.556, 52410.870 24/06/28,13:57:09,12,10,1, 11.9,1,1, 21.704, 10736.704, 387.540, 52410.793 24/06/28,13:57:09,13,10,1, 11.9,1,1, 21.704, 10736.690, 387.513, 52410.841 24/06/28,13:57:09,14,10,1, 11.9,1,1, 21.704, 10736.643, 387.444, 52410.779 24/06/28,13:57:09,15,10,1, 11.9,1,1, 21.704, 10736.619, 387.419, 52410.696 24/06/28,13:57:09,16,10,1, 11.9,1,1, 21.704, 10736.598, 387.419, 52410.820 24/06/28,13:57:09,17,10,1, 11.9,1,1, 21.704, 10736.580, 387.401, 52410.761 24/06/28,13:57:09,18,10,1, 11.9,1,1, 21.704, 10736.567, 387.365, 52410.719 24/06/28,13:57:09,19,10,1, 11.9,1,1, 21.704, 10736.507, 387.299, 52410.667 24/06/28,13:57:10,00,10,1, 11.8,1,1, 21.705, 10736.502, 387.299, 52410.667 24/06/28,13:57:10,01,10,1, 11.8,1,1, 21.705, 10736.527, 387.246, 52410.608 24/06/28,13:57:10,02,10,1, 11.8,1,1, 21.705, 10736.518, 387.251, 52410.624 24/06/28,13:57:10,03,10,1, 11.8,1,1, 21.705, 10736.486, 387.194, 52410.659 24/06/28,13:57:10,04,10,1, 11.8,1,1, 21.705, 10736.439, 387.135, 52410.527 24/06/28,13:57:10,05,10,1, 11.8,1,1, 21.705, 10736.425, 387.138, 52410.532 24/06/28,13:57:10,06,10,1, 11.8,1,1, 21.705, 10736.428, 387.124, 52410.578 24/06/28,13:57:10,07,10,1, 11.8,1,1, 21.705, 10736.387, 387.095, 52410.513 24/06/28,13:57:10,08,10,1, 11.8,1,1, 21.705, 10736.397, 387.044, 52410.469 24/06/28,13:57:10,09,10,1, 11.8,1,1, 21.705, 10736.351, 386.974, 52410.425 24/06/28,13:57:10,10,10,1, 11.8,1,1, 21.705, 10736.325, 386.984, 52410.404 24/06/28,13:57:10,11,10,1, 11.8,1,1, 21.705, 10736.320, 386.959, 52410.471 24/06/28,13:57:10,12,10,1, 11.8,1,1, 21.705, 10736.323, 386.937, 52410.414 24/06/28,13:57:10,13,10,1, 11.8,1,1, 21.705, 10736.283, 386.871, 52410.399 24/06/28,13:57:10,14,10,1, 11.8,1,1, 21.705, 10736.260, 386.806, 52410.311 24/06/28,13:57:10,15,10,1, 11.8,1,1, 21.705, 10736.231, 386.845, 52410.374 24/06/28,13:57:10,16,10,1, 11.8,1,1, 21.705, 10736.221, 386.811, 52410.337 24/06/28,13:57:10,17,10,1, 11.8,1,1, 21.705, 10736.191, 386.770, 52410.315 24/06/28,13:57:10,18,10,1, 11.8,1,1, 21.705, 10736.181, 386.704, 52410.247 24/06/28,13:57:10,19,10,1, 11.8,1,1, 21.705, 10736.160, 386.666, 52410.288 24/06/28,13:57:11,00,10,1, 11.9,1,1, 21.705, 10736.152, 386.666, 52410.288 24/06/28,13:57:11,01,10,1, 11.9,1,1, 21.705, 10736.107, 386.653, 52410.298 24/06/28,13:57:11,02,10,1, 11.9,1,1, 21.705, 10736.098, 386.624, 52410.227 24/06/28,13:57:11,03,10,1, 11.9,1,1, 21.705, 10736.053, 386.536, 52410.129 24/06/28,13:57:11,04,10,1, 11.9,1,1, 21.705, 10736.021, 386.504, 52410.153 24/06/28,13:57:11,05,10,1, 11.9,1,1, 21.705, 10736.000, 386.514, 52410.218 24/06/28,13:57:11,06,10,1, 11.9,1,1, 21.705, 10736.008, 386.529, 52410.155 24/06/28,13:57:11,07,10,1, 11.9,1,1, 21.705, 10735.973, 386.480, 52410.175 24/06/28,13:57:11,08,10,1, 11.9,1,1, 21.705, 10735.938, 386.419, 52410.093 24/06/28,13:57:11,09,10,1, 11.9,1,1, 21.705, 10735.915, 386.369, 52410.035 24/06/28,13:57:11,10,10,1, 11.9,1,1, 21.705, 10735.890, 386.364, 52410.069 24/06/28,13:57:11,11,10,1, 11.9,1,1, 21.705, 10735.877, 386.359, 52410.041 24/06/28,13:57:11,12,10,1, 11.9,1,1, 21.705, 10735.793, 386.314, 52410.042 24/06/28,13:57:11,13,10,1, 11.9,1,1, 21.705, 10735.810, 386.273, 52409.990 24/06/28,13:57:11,14,10,1, 11.9,1,1, 21.705, 10735.758, 386.253, 52410.039 24/06/28,13:57:11,15,10,1, 11.9,1,1, 21.705, 10735.738, 386.254, 52410.021 24/06/28,13:57:11,16,10,1, 11.9,1,1, 21.705, 10735.704, 386.241, 52409.906 24/06/28,13:57:11,17,10,1, 11.9,1,1, 21.705, 10735.696, 386.221, 52409.992 24/06/28,13:57:11,18,10,1, 11.9,1,1, 21.705, 10735.645, 386.150, 52409.872 24/06/28,13:57:11,19,10,1, 11.9,1,1, 21.705, 10735.609, 386.116, 52409.828 24/06/28,13:57:12,00,11,1, 11.8,1,1, 21.709, 10735.601, 386.116, 52409.828 24/06/28,13:57:12,01,11,1, 11.8,1,1, 21.709, 10735.546, 386.115, 52409.877 24/06/28,13:57:12,02,11,1, 11.8,1,1, 21.709, 10735.511, 386.068, 52409.849 24/06/28,13:57:12,03,11,1, 11.8,1,1, 21.709, 10735.487, 386.019, 52409.766 24/06/28,13:57:12,04,11,1, 11.8,1,1, 21.709, 10735.448, 385.989, 52409.844 24/06/28,13:57:12,05,11,1, 11.8,1,1, 21.709, 10735.420, 385.997, 52409.869 24/06/28,13:57:12,06,11,1, 11.8,1,1, 21.709, 10735.415, 385.976, 52409.857 24/06/28,13:57:12,07,11,1, 11.8,1,1, 21.709, 10735.349, 385.982, 52409.741 24/06/28,13:57:12,08,11,1, 11.8,1,1, 21.709, 10735.323, 385.913, 52409.772 24/06/28,13:57:12,09,11,1, 11.8,1,1, 21.709, 10735.284, 385.871, 52409.670 24/06/28,13:57:12,10,11,1, 11.8,1,1, 21.709, 10735.244, 385.884, 52409.725 24/06/28,13:57:12,11,11,1, 11.8,1,1, 21.709, 10735.223, 385.883, 52409.724 24/06/28,13:57:12,12,11,1, 11.8,1,1, 21.709, 10735.195, 385.863, 52409.669 24/06/28,13:57:12,13,11,1, 11.8,1,1, 21.709, 10735.154, 385.819, 52409.651 24/06/28,13:57:12,14,11,1, 11.8,1,1, 21.709, 10735.075, 385.799, 52409.530 24/06/28,13:57:12,15,11,1, 11.8,1,1, 21.709, 10735.056, 385.770, 52409.542 24/06/28,13:57:12,16,11,1, 11.8,1,1, 21.709, 10735.070, 385.790, 52409.565 24/06/28,13:57:12,17,11,1, 11.8,1,1, 21.709, 10735.016, 385.783, 52409.547 24/06/28,13:57:12,18,11,1, 11.8,1,1, 21.709, 10734.978, 385.731, 52409.532 24/06/28,13:57:12,19,11,1, 11.8,1,1, 21.709, 10734.935, 385.704, 52409.536 24/06/28,13:57:13,00,11,1, 11.9,1,1, 21.704, 10734.934, 385.704, 52409.536 24/06/28,13:57:13,01,11,1, 11.9,1,1, 21.704, 10734.861, 385.697, 52409.518 24/06/28,13:57:13,02,11,1, 11.9,1,1, 21.704, 10734.830, 385.692, 52409.454 24/06/28,13:57:13,03,11,1, 11.9,1,1, 21.704, 10734.788, 385.647, 52409.451 24/06/28,13:57:13,04,11,1, 11.9,1,1, 21.704, 10734.751, 385.590, 52409.479 24/06/28,13:57:13,05,11,1, 11.9,1,1, 21.704, 10734.723, 385.594, 52409.470 24/06/28,13:57:13,06,11,1, 11.9,1,1, 21.704, 10734.707, 385.594, 52409.401 24/06/28,13:57:13,07,11,1, 11.9,1,1, 21.704, 10734.643, 385.588, 52409.477 24/06/28,13:57:13,08,11,1, 11.9,1,1, 21.704, 10734.629, 385.548, 52409.401 24/06/28,13:57:13,09,11,1, 11.9,1,1, 21.704, 10734.594, 385.490, 52409.377 24/06/28,13:57:13,10,11,1, 11.9,1,1, 21.704, 10734.548, 385.481, 52409.356 24/06/28,13:57:13,11,11,1, 11.9,1,1, 21.704, 10734.544, 385.477, 52409.339 24/06/28,13:57:13,12,11,1, 11.9,1,1, 21.704, 10734.481, 385.487, 52409.300 24/06/28,13:57:13,13,11,1, 11.9,1,1, 21.704, 10734.450, 385.444, 52409.280 24/06/28,13:57:13,14,11,1, 11.9,1,1, 21.704, 10734.428, 385.419, 52409.341 24/06/28,13:57:13,15,11,1, 11.9,1,1, 21.704, 10734.373, 385.394, 52409.198 24/06/28,13:57:13,16,11,1, 11.9,1,1, 21.704, 10734.328, 385.376, 52409.222 24/06/28,13:57:13,17,11,1, 11.9,1,1, 21.704, 10734.297, 385.401, 52409.271 24/06/28,13:57:13,18,11,1, 11.9,1,1, 21.704, 10734.270, 385.351, 52409.272 24/06/28,13:57:13,19,11,1, 11.9,1,1, 21.704, 10734.239, 385.308, 52409.226 24/06/28,13:57:14,00,11,1, 12.0,1,1, 21.708, 10734.233, 385.308, 52409.226 24/06/28,13:57:14,01,11,1, 12.0,1,1, 21.708, 10734.169, 385.303, 52409.193 24/06/28,13:57:14,02,11,1, 12.0,1,1, 21.708, 10734.129, 385.304, 52409.196 24/06/28,13:57:14,03,11,1, 12.0,1,1, 21.708, 10734.118, 385.251, 52409.101 24/06/28,13:57:14,04,11,1, 12.0,1,1, 21.708, 10734.077, 385.238, 52409.116 24/06/28,13:57:14,05,11,1, 12.0,1,1, 21.708, 10734.024, 385.186, 52409.032 24/06/28,13:57:14,06,11,1, 12.0,1,1, 21.708, 10733.976, 385.164, 52409.120 24/06/28,13:57:14,07,11,1, 12.0,1,1, 21.708, 10733.963, 385.203, 52409.055 24/06/28,13:57:14,08,11,1, 12.0,1,1, 21.708, 10733.924, 385.172, 52408.997 24/06/28,13:57:14,09,11,1, 12.0,1,1, 21.708, 10733.898, 385.138, 52409.063 24/06/28,13:57:14,10,11,1, 12.0,1,1, 21.708, 10733.834, 385.081, 52409.038 24/06/28,13:57:14,11,11,1, 12.0,1,1, 21.708, 10733.791, 385.080, 52408.944 24/06/28,13:57:14,12,11,1, 12.0,1,1, 21.708, 10733.775, 385.089, 52409.029 24/06/28,13:57:14,13,11,1, 12.0,1,1, 21.708, 10733.749, 385.075, 52408.954 24/06/28,13:57:14,14,11,1, 12.0,1,1, 21.708, 10733.708, 385.071, 52408.949 24/06/28,13:57:14,15,11,1, 12.0,1,1, 21.708, 10733.649, 385.014, 52408.961 24/06/28,13:57:14,16,11,1, 12.0,1,1, 21.708, 10733.622, 384.962, 52408.804 24/06/28,13:57:14,17,11,1, 12.0,1,1, 21.708, 10733.561, 384.958, 52408.889 24/06/28,13:57:14,18,11,1, 12.0,1,1, 21.708, 10733.546, 384.992, 52408.882 24/06/28,13:57:14,19,11,1, 12.0,1,1, 21.708, 10733.517, 384.967, 52408.957 24/06/28,13:57:15,00,11,1, 12.0,1,1, 21.708, 10733.515, 384.967, 52408.957 24/06/28,13:57:15,01,11,1, 12.0,1,1, 21.708, 10733.415, 384.885, 52408.834 24/06/28,13:57:15,02,11,1, 12.0,1,1, 21.708, 10733.385, 384.866, 52408.807 24/06/28,13:57:15,03,11,1, 12.0,1,1, 21.708, 10733.367, 384.870, 52408.813 24/06/28,13:57:15,04,11,1, 12.0,1,1, 21.708, 10733.289, 384.874, 52408.850 24/06/28,13:57:15,05,11,1, 12.0,1,1, 21.708, 10733.275, 384.851, 52408.857 24/06/28,13:57:15,06,11,1, 12.0,1,1, 21.708, 10733.235, 384.809, 52408.764 24/06/28,13:57:15,07,11,1, 12.0,1,1, 21.708, 10733.190, 384.769, 52408.770 24/06/28,13:57:15,08,11,1, 12.0,1,1, 21.708, 10733.162, 384.782, 52408.757 24/06/28,13:57:15,09,11,1, 12.0,1,1, 21.708, 10733.129, 384.783, 52408.751 24/06/28,13:57:15,10,11,1, 12.0,1,1, 21.708, 10733.092, 384.771, 52408.714 24/06/28,13:57:15,11,11,1, 12.0,1,1, 21.708, 10733.031, 384.716, 52408.715 24/06/28,13:57:15,12,11,1, 12.0,1,1, 21.708, 10732.981, 384.683, 52408.620 24/06/28,13:57:15,13,11,1, 12.0,1,1, 21.708, 10732.906, 384.674, 52408.629 24/06/28,13:57:15,14,11,1, 12.0,1,1, 21.708, 10732.900, 384.689, 52408.723 24/06/28,13:57:15,15,11,1, 12.0,1,1, 21.708, 10732.837, 384.669, 52408.703 24/06/28,13:57:15,16,11,1, 12.0,1,1, 21.708, 10732.796, 384.646, 52408.640 24/06/28,13:57:15,17,11,1, 12.0,1,1, 21.708, 10732.741, 384.600, 52408.675 24/06/28,13:57:15,18,11,1, 12.0,1,1, 21.708, 10732.707, 384.572, 52408.591 24/06/28,13:57:15,19,11,1, 12.0,1,1, 21.708, 10732.654, 384.584, 52408.674 24/06/28,13:57:16,00,10,1, 11.9,1,1, 21.706, 10732.647, 384.584, 52408.674 24/06/28,13:57:16,01,10,1, 11.9,1,1, 21.706, 10732.571, 384.580, 52408.619 24/06/28,13:57:16,02,10,1, 11.9,1,1, 21.706, 10732.498, 384.531, 52408.628 24/06/28,13:57:16,03,10,1, 11.9,1,1, 21.706, 10732.468, 384.470, 52408.602 24/06/28,13:57:16,04,10,1, 11.9,1,1, 21.706, 10732.408, 384.463, 52408.558 24/06/28,13:57:16,05,10,1, 11.9,1,1, 21.706, 10732.356, 384.448, 52408.603 24/06/28,13:57:16,06,10,1, 11.9,1,1, 21.706, 10732.324, 384.475, 52408.522 24/06/28,13:57:16,07,10,1, 11.9,1,1, 21.706, 10732.261, 384.442, 52408.539 24/06/28,13:57:16,08,10,1, 11.9,1,1, 21.706, 10732.205, 384.380, 52408.542 24/06/28,13:57:16,09,10,1, 11.9,1,1, 21.706, 10732.129, 384.388, 52408.515 24/06/28,13:57:16,10,10,1, 11.9,1,1, 21.706, 10732.079, 384.358, 52408.461 24/06/28,13:57:16,11,10,1, 11.9,1,1, 21.706, 10732.020, 384.385, 52408.511 24/06/28,13:57:16,12,10,1, 11.9,1,1, 21.706, 10731.953, 384.377, 52408.536 24/06/28,13:57:16,13,10,1, 11.9,1,1, 21.706, 10731.933, 384.337, 52408.527 24/06/28,13:57:16,14,10,1, 11.9,1,1, 21.706, 10731.851, 384.268, 52408.409 24/06/28,13:57:16,15,10,1, 11.9,1,1, 21.706, 10731.786, 384.278, 52408.464 24/06/28,13:57:16,16,10,1, 11.9,1,1, 21.706, 10731.736, 384.291, 52408.445 24/06/28,13:57:16,17,10,1, 11.9,1,1, 21.706, 10731.708, 384.312, 52408.498 24/06/28,13:57:16,18,10,1, 11.9,1,1, 21.706, 10731.640, 384.248, 52408.446 24/06/28,13:57:16,19,10,1, 11.9,1,1, 21.706, 10731.584, 384.247, 52408.417 24/06/28,13:57:17,00,10,1, 12.0,1,1, 21.708, 10731.579, 384.247, 52408.417 24/06/28,13:57:17,01,10,1, 12.0,1,1, 21.708, 10731.458, 384.200, 52408.396 24/06/28,13:57:17,02,10,1, 12.0,1,1, 21.708, 10731.397, 384.230, 52408.326 24/06/28,13:57:17,03,10,1, 12.0,1,1, 21.708, 10731.344, 384.254, 52408.397 24/06/28,13:57:17,04,10,1, 12.0,1,1, 21.708, 10731.280, 384.221, 52408.383 24/06/28,13:57:17,05,10,1, 12.0,1,1, 21.708, 10731.217, 384.155, 52408.392 24/06/28,13:57:17,06,10,1, 12.0,1,1, 21.708, 10731.170, 384.157, 52408.305 24/06/28,13:57:17,07,10,1, 12.0,1,1, 21.708, 10731.075, 384.159, 52408.316 24/06/28,13:57:17,08,10,1, 12.0,1,1, 21.708, 10731.045, 384.181, 52408.488 24/06/28,13:57:17,09,10,1, 12.0,1,1, 21.708, 10730.982, 384.209, 52408.347 24/06/28,13:57:17,10,10,1, 12.0,1,1, 21.708, 10730.930, 384.177, 52408.333 24/06/28,13:57:17,11,10,1, 12.0,1,1, 21.708, 10730.840, 384.156, 52408.307 24/06/28,13:57:17,12,10,1, 12.0,1,1, 21.708, 10730.809, 384.122, 52408.285 24/06/28,13:57:17,13,10,1, 12.0,1,1, 21.708, 10730.719, 384.164, 52408.346 24/06/28,13:57:17,14,10,1, 12.0,1,1, 21.708, 10730.695, 384.216, 52408.392 24/06/28,13:57:17,15,10,1, 12.0,1,1, 21.708, 10730.628, 384.186, 52408.312 24/06/28,13:57:17,16,10,1, 12.0,1,1, 21.708, 10730.545, 384.195, 52408.314 24/06/28,13:57:17,17,10,1, 12.0,1,1, 21.708, 10730.469, 384.151, 52408.209 24/06/28,13:57:17,18,10,1, 12.0,1,1, 21.708, 10730.430, 384.164, 52408.270 24/06/28,13:57:17,19,10,1, 12.0,1,1, 21.708, 10730.346, 384.205, 52408.258 24/06/28,13:57:18,00,10,1, 11.7,1,1, 21.709, 10730.344, 384.205, 52408.258 24/06/28,13:57:18,01,10,1, 11.7,1,1, 21.709, 10730.214, 384.215, 52408.268 24/06/28,13:57:18,02,10,1, 11.7,1,1, 21.709, 10730.144, 384.186, 52408.257 24/06/28,13:57:18,03,10,1, 11.7,1,1, 21.709, 10730.066, 384.139, 52408.213 24/06/28,13:57:18,04,10,1, 11.7,1,1, 21.709, 10730.026, 384.169, 52408.243 24/06/28,13:57:18,05,10,1, 11.7,1,1, 21.709, 10729.965, 384.229, 52408.313 24/06/28,13:57:18,06,10,1, 11.7,1,1, 21.709, 10729.887, 384.222, 52408.230 24/06/28,13:57:18,07,10,1, 11.7,1,1, 21.709, 10729.822, 384.216, 52408.278 24/06/28,13:57:18,08,10,1, 11.7,1,1, 21.709, 10729.751, 384.219, 52408.226 24/06/28,13:57:18,09,10,1, 11.7,1,1, 21.709, 10729.694, 384.226, 52408.221 24/06/28,13:57:18,10,10,1, 11.7,1,1, 21.709, 10729.660, 384.232, 52408.191 24/06/28,13:57:18,11,10,1, 11.7,1,1, 21.709, 10729.578, 384.272, 52408.177 24/06/28,13:57:18,12,10,1, 11.7,1,1, 21.709, 10729.508, 384.273, 52408.174 24/06/28,13:57:18,13,10,1, 11.7,1,1, 21.709, 10729.455, 384.276, 52408.217 24/06/28,13:57:18,14,10,1, 11.7,1,1, 21.709, 10729.413, 384.272, 52408.172 24/06/28,13:57:18,15,10,1, 11.7,1,1, 21.709, 10729.335, 384.268, 52408.154 24/06/28,13:57:18,16,10,1, 11.7,1,1, 21.709, 10729.279, 384.288, 52408.185 24/06/28,13:57:18,17,10,1, 11.7,1,1, 21.709, 10729.227, 384.327, 52408.167 24/06/28,13:57:18,18,10,1, 11.7,1,1, 21.709, 10729.166, 384.379, 52408.228 24/06/28,13:57:18,19,10,1, 11.7,1,1, 21.709, 10729.121, 384.349, 52408.174 24/06/28,13:57:19,00,10,1, 11.9,1,1, 21.709, 10729.117, 384.349, 52408.174 24/06/28,13:57:19,01,10,1, 11.9,1,1, 21.709, 10728.979, 384.345, 52408.069 24/06/28,13:57:19,02,10,1, 11.9,1,1, 21.709, 10728.943, 384.369, 52408.141 24/06/28,13:57:19,03,10,1, 11.9,1,1, 21.709, 10728.882, 384.395, 52408.223 24/06/28,13:57:19,04,10,1, 11.9,1,1, 21.709, 10728.830, 384.410, 52408.135 24/06/28,13:57:19,05,10,1, 11.9,1,1, 21.709, 10728.780, 384.410, 52408.134 24/06/28,13:57:19,06,10,1, 11.9,1,1, 21.709, 10728.710, 384.404, 52408.127 24/06/28,13:57:19,07,10,1, 11.9,1,1, 21.709, 10728.643, 384.416, 52408.132 24/06/28,13:57:19,08,10,1, 11.9,1,1, 21.709, 10728.619, 384.451, 52408.114 24/06/28,13:57:19,09,10,1, 11.9,1,1, 21.709, 10728.561, 384.496, 52408.169 24/06/28,13:57:19,10,10,1, 11.9,1,1, 21.709, 10728.545, 384.482, 52408.131 24/06/28,13:57:19,11,10,1, 11.9,1,1, 21.709, 10728.480, 384.490, 52408.117 24/06/28,13:57:19,12,10,1, 11.9,1,1, 21.709, 10728.405, 384.474, 52408.097 24/06/28,13:57:19,13,10,1, 11.9,1,1, 21.709, 10728.324, 384.500, 52408.149 24/06/28,13:57:19,14,10,1, 11.9,1,1, 21.709, 10728.282, 384.555, 52408.152 24/06/28,13:57:19,15,10,1, 11.9,1,1, 21.709, 10728.256, 384.573, 52408.098 24/06/28,13:57:19,16,10,1, 11.9,1,1, 21.709, 10728.200, 384.599, 52408.112 24/06/28,13:57:19,17,10,1, 11.9,1,1, 21.709, 10728.145, 384.599, 52408.103 24/06/28,13:57:19,18,10,1, 11.9,1,1, 21.709, 10728.091, 384.572, 52408.116 24/06/28,13:57:19,19,10,1, 11.9,1,1, 21.709, 10728.045, 384.579, 52408.102 24/06/28,13:57:20,00,10,1, 12.0,1,1, 21.710, 10728.041, 384.579, 52408.102 24/06/28,13:57:20,01,10,1, 12.0,1,1, 21.710, 10727.945, 384.660, 52408.104 24/06/28,13:57:20,02,10,1, 12.0,1,1, 21.710, 10727.887, 384.703, 52408.084 24/06/28,13:57:20,03,10,1, 12.0,1,1, 21.710, 10727.843, 384.704, 52408.119 24/06/28,13:57:20,04,10,1, 12.0,1,1, 21.710, 10727.796, 384.694, 52408.073 24/06/28,13:57:20,05,10,1, 12.0,1,1, 21.710, 10727.737, 384.728, 52408.084 24/06/28,13:57:20,06,10,1, 12.0,1,1, 21.710, 10727.688, 384.712, 52408.072 24/06/28,13:57:20,07,10,1, 12.0,1,1, 21.710, 10727.689, 384.772, 52408.083 24/06/28,13:57:20,08,10,1, 12.0,1,1, 21.710, 10727.633, 384.808, 52408.053 24/06/28,13:57:20,09,10,1, 12.0,1,1, 21.710, 10727.586, 384.810, 52408.081 24/06/28,13:57:20,10,10,1, 12.0,1,1, 21.710, 10727.541, 384.839, 52408.087 24/06/28,13:57:20,11,10,1, 12.0,1,1, 21.710, 10727.447, 384.836, 52408.021 24/06/28,13:57:20,12,10,1, 12.0,1,1, 21.710, 10727.425, 384.865, 52408.014 24/06/28,13:57:20,13,10,1, 12.0,1,1, 21.710, 10727.359, 384.903, 52408.039 24/06/28,13:57:20,14,10,1, 12.0,1,1, 21.710, 10727.328, 384.929, 52407.999 24/06/28,13:57:20,15,10,1, 12.0,1,1, 21.710, 10727.285, 384.951, 52408.055 24/06/28,13:57:20,16,10,1, 12.0,1,1, 21.710, 10727.222, 384.948, 52407.932 24/06/28,13:57:20,17,10,1, 12.0,1,1, 21.710, 10727.169, 384.976, 52407.939 24/06/28,13:57:20,18,10,1, 12.0,1,1, 21.710, 10727.150, 384.997, 52407.966 24/06/28,13:57:20,19,10,1, 12.0,1,1, 21.710, 10727.109, 385.056, 52407.967 24/06/28,13:57:21,00,10,1, 11.9,1,1, 21.709, 10727.106, 385.056, 52407.967 24/06/28,13:57:21,01,10,1, 11.9,1,1, 21.709, 10727.021, 385.104, 52408.026 24/06/28,13:57:21,02,10,1, 11.9,1,1, 21.709, 10726.976, 385.126, 52407.978 24/06/28,13:57:21,03,10,1, 11.9,1,1, 21.709, 10726.898, 385.140, 52408.008 24/06/28,13:57:21,04,10,1, 11.9,1,1, 21.709, 10726.861, 385.189, 52407.979 24/06/28,13:57:21,05,10,1, 11.9,1,1, 21.709, 10726.824, 385.220, 52407.991 24/06/28,13:57:21,06,10,1, 11.9,1,1, 21.709, 10726.808, 385.250, 52407.973 24/06/28,13:57:21,07,10,1, 11.9,1,1, 21.709, 10726.727, 385.279, 52408.027 24/06/28,13:57:21,08,10,1, 11.9,1,1, 21.709, 10726.711, 385.321, 52407.953 24/06/28,13:57:21,09,10,1, 11.9,1,1, 21.709, 10726.650, 385.305, 52407.923 24/06/28,13:57:21,10,10,1, 11.9,1,1, 21.709, 10726.617, 385.314, 52407.891 24/06/28,13:57:21,11,10,1, 11.9,1,1, 21.709, 10726.592, 385.383, 52407.923 24/06/28,13:57:21,12,10,1, 11.9,1,1, 21.709, 10726.573, 385.419, 52407.947 24/06/28,13:57:21,13,10,1, 11.9,1,1, 21.709, 10726.509, 385.458, 52407.950 24/06/28,13:57:21,14,10,1, 11.9,1,1, 21.709, 10726.472, 385.465, 52407.844 24/06/28,13:57:21,15,10,1, 11.9,1,1, 21.709, 10726.439, 385.500, 52407.910 24/06/28,13:57:21,16,10,1, 11.9,1,1, 21.709, 10726.368, 385.478, 52407.844 24/06/28,13:57:21,17,10,1, 11.9,1,1, 21.709, 10726.358, 385.548, 52407.919 24/06/28,13:57:21,18,10,1, 11.9,1,1, 21.709, 10726.346, 385.598, 52407.912 24/06/28,13:57:21,19,10,1, 11.9,1,1, 21.709, 10726.301, 385.626, 52407.919 24/06/28,13:57:22,00,10,1, 11.9,1,1, 21.711, 10726.297, 385.626, 52407.919 24/06/28,13:57:22,01,10,1, 11.9,1,1, 21.711, 10726.233, 385.667, 52407.883 24/06/28,13:57:22,02,10,1, 11.9,1,1, 21.711, 10726.196, 385.641, 52407.801 24/06/28,13:57:22,03,10,1, 11.9,1,1, 21.711, 10726.185, 385.702, 52407.885 24/06/28,13:57:22,04,10,1, 11.9,1,1, 21.711, 10726.158, 385.744, 52407.929 24/06/28,13:57:22,05,10,1, 11.9,1,1, 21.711, 10726.128, 385.773, 52407.895 24/06/28,13:57:22,06,10,1, 11.9,1,1, 21.711, 10726.076, 385.807, 52407.922 24/06/28,13:57:22,07,10,1, 11.9,1,1, 21.711, 10726.053, 385.829, 52407.917 24/06/28,13:57:22,08,10,1, 11.9,1,1, 21.711, 10726.012, 385.824, 52407.921 24/06/28,13:57:22,09,10,1, 11.9,1,1, 21.711, 10725.975, 385.859, 52407.880 24/06/28,13:57:22,10,10,1, 11.9,1,1, 21.711, 10725.974, 385.924, 52407.872 24/06/28,13:57:22,11,10,1, 11.9,1,1, 21.711, 10725.947, 385.963, 52407.836 24/06/28,13:57:22,12,10,1, 11.9,1,1, 21.711, 10725.938, 385.972, 52407.869 24/06/28,13:57:22,13,10,1, 11.9,1,1, 21.711, 10725.887, 385.997, 52407.825 24/06/28,13:57:22,14,10,1, 11.9,1,1, 21.711, 10725.862, 386.028, 52407.808 24/06/28,13:57:22,15,10,1, 11.9,1,1, 21.711, 10725.855, 386.048, 52407.822 24/06/28,13:57:22,16,10,1, 11.9,1,1, 21.711, 10725.816, 386.098, 52407.788 24/06/28,13:57:22,17,10,1, 11.9,1,1, 21.711, 10725.805, 386.114, 52407.784 24/06/28,13:57:22,18,10,1, 11.9,1,1, 21.711, 10725.773, 386.156, 52407.802 24/06/28,13:57:22,19,10,1, 11.9,1,1, 21.711, 10725.754, 386.183, 52407.794 24/06/28,13:57:23,00,10,1, 11.9,1,1, 21.709, 10725.746, 386.183, 52407.794 24/06/28,13:57:23,01,10,1, 11.9,1,1, 21.709, 10725.684, 386.180, 52407.732 24/06/28,13:57:23,02,10,1, 11.9,1,1, 21.709, 10725.680, 386.257, 52407.672 24/06/28,13:57:23,03,10,1, 11.9,1,1, 21.709, 10725.655, 386.283, 52407.727 24/06/28,13:57:23,04,10,1, 11.9,1,1, 21.709, 10725.624, 386.341, 52407.724 24/06/28,13:57:23,05,10,1, 11.9,1,1, 21.709, 10725.629, 386.364, 52407.703 24/06/28,13:57:23,06,10,1, 11.9,1,1, 21.709, 10725.620, 386.364, 52407.769 24/06/28,13:57:23,07,10,1, 11.9,1,1, 21.709, 10725.576, 386.398, 52407.706 24/06/28,13:57:23,08,10,1, 11.9,1,1, 21.709, 10725.574, 386.422, 52407.674 24/06/28,13:57:23,09,10,1, 11.9,1,1, 21.709, 10725.542, 386.479, 52407.716 24/06/28,13:57:23,10,10,1, 11.9,1,1, 21.709, 10725.526, 386.513, 52407.668 24/06/28,13:57:23,11,10,1, 11.9,1,1, 21.709, 10725.497, 386.566, 52407.742 24/06/28,13:57:23,12,10,1, 11.9,1,1, 21.709, 10725.496, 386.574, 52407.691 24/06/28,13:57:23,13,10,1, 11.9,1,1, 21.709, 10725.472, 386.580, 52407.652 24/06/28,13:57:23,14,10,1, 11.9,1,1, 21.709, 10725.479, 386.598, 52407.591 24/06/28,13:57:23,15,10,1, 11.9,1,1, 21.709, 10725.463, 386.635, 52407.627 24/06/28,13:57:23,16,10,1, 11.9,1,1, 21.709, 10725.445, 386.673, 52407.607 24/06/28,13:57:23,17,10,1, 11.9,1,1, 21.709, 10725.423, 386.715, 52407.642 24/06/28,13:57:23,18,10,1, 11.9,1,1, 21.709, 10725.444, 386.721, 52407.555 24/06/28,13:57:23,19,10,1, 11.9,1,1, 21.709, 10725.413, 386.746, 52407.534 24/06/28,13:57:24,00,10,1, 11.9,1,1, 21.711, 10725.412, 386.746, 52407.534 24/06/28,13:57:24,01,10,1, 11.9,1,1, 21.711, 10725.378, 386.792, 52407.567 24/06/28,13:57:24,02,10,1, 11.9,1,1, 21.711, 10725.374, 386.840, 52407.524 24/06/28,13:57:24,03,10,1, 11.9,1,1, 21.711, 10725.368, 386.867, 52407.514 24/06/28,13:57:24,04,10,1, 11.9,1,1, 21.711, 10725.373, 386.900, 52407.587 24/06/28,13:57:24,05,10,1, 11.9,1,1, 21.711, 10725.341, 386.900, 52407.543 24/06/28,13:57:24,06,10,1, 11.9,1,1, 21.711, 10725.356, 386.925, 52407.500 24/06/28,13:57:24,07,10,1, 11.9,1,1, 21.711, 10725.352, 386.928, 52407.526 24/06/28,13:57:24,08,10,1, 11.9,1,1, 21.711, 10725.330, 386.963, 52407.466 24/06/28,13:57:24,09,10,1, 11.9,1,1, 21.711, 10725.325, 387.003, 52407.453 24/06/28,13:57:24,10,10,1, 11.9,1,1, 21.711, 10725.334, 387.025, 52407.489 24/06/28,13:57:24,11,10,1, 11.9,1,1, 21.711, 10725.339, 387.051, 52407.414 24/06/28,13:57:24,12,10,1, 11.9,1,1, 21.711, 10725.322, 387.044, 52407.491 24/06/28,13:57:24,13,10,1, 11.9,1,1, 21.711, 10725.309, 387.053, 52407.394 24/06/28,13:57:24,14,10,1, 11.9,1,1, 21.711, 10725.304, 387.088, 52407.434 24/06/28,13:57:24,15,10,1, 11.9,1,1, 21.711, 10725.321, 387.096, 52407.357 24/06/28,13:57:24,16,10,1, 11.9,1,1, 21.711, 10725.316, 387.161, 52407.354 24/06/28,13:57:24,17,10,1, 11.9,1,1, 21.711, 10725.321, 387.209, 52407.385 24/06/28,13:57:24,18,10,1, 11.9,1,1, 21.711, 10725.355, 387.211, 52407.290 24/06/28,13:57:24,19,10,1, 11.9,1,1, 21.711, 10725.348, 387.235, 52407.359 24/06/28,13:57:25,00,10,1, 11.9,1,1, 21.710, 10725.346, 387.235, 52407.359 24/06/28,13:57:25,01,10,1, 11.9,1,1, 21.710, 10725.358, 387.249, 52407.288 24/06/28,13:57:25,02,10,1, 11.9,1,1, 21.710, 10725.347, 387.281, 52407.240 24/06/28,13:57:25,03,10,1, 11.9,1,1, 21.710, 10725.357, 387.322, 52407.318 24/06/28,13:57:25,04,10,1, 11.9,1,1, 21.710, 10725.357, 387.375, 52407.263 24/06/28,13:57:25,05,10,1, 11.9,1,1, 21.710, 10725.389, 387.370, 52407.280 24/06/28,13:57:25,06,10,1, 11.9,1,1, 21.710, 10725.399, 387.362, 52407.244 24/06/28,13:57:25,07,10,1, 11.9,1,1, 21.710, 10725.392, 387.372, 52407.263 24/06/28,13:57:25,08,10,1, 11.9,1,1, 21.710, 10725.416, 387.397, 52407.181 24/06/28,13:57:25,09,10,1, 11.9,1,1, 21.710, 10725.412, 387.449, 52407.209 24/06/28,13:57:25,10,10,1, 11.9,1,1, 21.710, 10725.464, 387.503, 52407.249 24/06/28,13:57:25,11,10,1, 11.9,1,1, 21.710, 10725.467, 387.488, 52407.127 24/06/28,13:57:25,12,10,1, 11.9,1,1, 21.710, 10725.483, 387.493, 52407.152 24/06/28,13:57:25,13,10,1, 11.9,1,1, 21.710, 10725.475, 387.495, 52407.092 24/06/28,13:57:25,14,10,1, 11.9,1,1, 21.710, 10725.471, 387.518, 52407.100 24/06/28,13:57:25,15,10,1, 11.9,1,1, 21.710, 10725.532, 387.581, 52407.121 24/06/28,13:57:25,16,10,1, 11.9,1,1, 21.710, 10725.548, 387.599, 52407.098 24/06/28,13:57:25,17,10,1, 11.9,1,1, 21.710, 10725.554, 387.647, 52407.058 24/06/28,13:57:25,18,10,1, 11.9,1,1, 21.710, 10725.586, 387.631, 52407.088 24/06/28,13:57:25,19,10,1, 11.9,1,1, 21.710, 10725.560, 387.673, 52407.008 24/06/28,13:57:26,00,10,1, 11.9,1,1, 21.712, 10725.554, 387.673, 52407.008 24/06/28,13:57:26,01,10,1, 11.9,1,1, 21.712, 10725.622, 387.677, 52406.992 24/06/28,13:57:26,02,10,1, 11.9,1,1, 21.712, 10725.651, 387.719, 52406.965 24/06/28,13:57:26,03,10,1, 11.9,1,1, 21.712, 10725.677, 387.740, 52406.960 24/06/28,13:57:26,04,10,1, 11.9,1,1, 21.712, 10725.686, 387.759, 52406.931 24/06/28,13:57:26,05,10,1, 11.9,1,1, 21.712, 10725.721, 387.760, 52406.916 24/06/28,13:57:26,06,10,1, 11.9,1,1, 21.712, 10725.722, 387.771, 52406.846 24/06/28,13:57:26,07,10,1, 11.9,1,1, 21.712, 10725.740, 387.783, 52406.914 24/06/28,13:57:26,08,10,1, 11.9,1,1, 21.712, 10725.766, 387.827, 52406.871 24/06/28,13:57:26,09,10,1, 11.9,1,1, 21.712, 10725.806, 387.884, 52406.803 24/06/28,13:57:26,10,10,1, 11.9,1,1, 21.712, 10725.844, 387.894, 52406.813 24/06/28,13:57:26,11,10,1, 11.9,1,1, 21.712, 10725.863, 387.885, 52406.850 24/06/28,13:57:26,12,10,1, 11.9,1,1, 21.712, 10725.899, 387.876, 52406.800 24/06/28,13:57:26,13,10,1, 11.9,1,1, 21.712, 10725.929, 387.883, 52406.747 24/06/28,13:57:26,14,10,1, 11.9,1,1, 21.712, 10725.936, 387.916, 52406.729 24/06/28,13:57:26,15,10,1, 11.9,1,1, 21.712, 10725.969, 387.979, 52406.820 24/06/28,13:57:26,16,10,1, 11.9,1,1, 21.712, 10725.988, 387.977, 52406.772 24/06/28,13:57:26,17,10,1, 11.9,1,1, 21.712, 10726.018, 387.983, 52406.681 24/06/28,13:57:26,18,10,1, 11.9,1,1, 21.712, 10726.046, 387.975, 52406.677 24/06/28,13:57:26,19,10,1, 11.9,1,1, 21.712, 10726.070, 387.987, 52406.641 24/06/28,13:57:27,00,11,1, 12.0,1,1, 21.712, 10726.063, 387.987, 52406.641 24/06/28,13:57:27,01,11,1, 12.0,1,1, 21.712, 10726.163, 388.002, 52406.608 24/06/28,13:57:27,02,11,1, 12.0,1,1, 21.712, 10726.165, 388.074, 52406.595 24/06/28,13:57:27,03,11,1, 12.0,1,1, 21.712, 10726.217, 388.061, 52406.602 24/06/28,13:57:27,04,11,1, 12.0,1,1, 21.712, 10726.227, 388.086, 52406.577 24/06/28,13:57:27,05,11,1, 12.0,1,1, 21.712, 10726.255, 388.041, 52406.549 24/06/28,13:57:27,06,11,1, 12.0,1,1, 21.712, 10726.320, 388.050, 52406.501 24/06/28,13:57:27,07,11,1, 12.0,1,1, 21.712, 10726.325, 388.066, 52406.476 24/06/28,13:57:27,08,11,1, 12.0,1,1, 21.712, 10726.383, 388.091, 52406.527 24/06/28,13:57:27,09,11,1, 12.0,1,1, 21.712, 10726.388, 388.140, 52406.490 24/06/28,13:57:27,10,11,1, 12.0,1,1, 21.712, 10726.426, 388.139, 52406.482 24/06/28,13:57:27,11,11,1, 12.0,1,1, 21.712, 10726.433, 388.114, 52406.404 24/06/28,13:57:27,12,11,1, 12.0,1,1, 21.712, 10726.483, 388.082, 52406.335 24/06/28,13:57:27,13,11,1, 12.0,1,1, 21.712, 10726.517, 388.096, 52406.318 24/06/28,13:57:27,14,11,1, 12.0,1,1, 21.712, 10726.561, 388.162, 52406.406 24/06/28,13:57:27,15,11,1, 12.0,1,1, 21.712, 10726.616, 388.154, 52406.341 24/06/28,13:57:27,16,11,1, 12.0,1,1, 21.712, 10726.618, 388.185, 52406.331 24/06/28,13:57:27,17,11,1, 12.0,1,1, 21.712, 10726.681, 388.176, 52406.340 24/06/28,13:57:27,18,11,1, 12.0,1,1, 21.712, 10726.717, 388.139, 52406.221 24/06/28,13:57:27,19,11,1, 12.0,1,1, 21.712, 10726.744, 388.179, 52406.263 24/06/28,13:57:28,00,10,1, 11.9,1,1, 21.714, 10726.739, 388.179, 52406.263 24/06/28,13:57:28,01,10,1, 11.9,1,1, 21.714, 10726.804, 388.212, 52406.272 24/06/28,13:57:28,02,10,1, 11.9,1,1, 21.714, 10726.833, 388.199, 52406.173 24/06/28,13:57:28,03,10,1, 11.9,1,1, 21.714, 10726.885, 388.220, 52406.220 24/06/28,13:57:28,04,10,1, 11.9,1,1, 21.714, 10726.936, 388.189, 52406.156 24/06/28,13:57:28,05,10,1, 11.9,1,1, 21.714, 10726.962, 388.158, 52406.136 24/06/28,13:57:28,06,10,1, 11.9,1,1, 21.714, 10726.980, 388.132, 52406.098 24/06/28,13:57:28,07,10,1, 11.9,1,1, 21.714, 10727.033, 388.144, 52406.113 24/06/28,13:57:28,08,10,1, 11.9,1,1, 21.714, 10727.059, 388.190, 52406.048 24/06/28,13:57:28,09,10,1, 11.9,1,1, 21.714, 10727.118, 388.172, 52406.053 24/06/28,13:57:28,10,10,1, 11.9,1,1, 21.714, 10727.147, 388.180, 52406.062 24/06/28,13:57:28,11,10,1, 11.9,1,1, 21.714, 10727.155, 388.179, 52406.024 24/06/28,13:57:28,12,10,1, 11.9,1,1, 21.714, 10727.213, 388.132, 52405.993 24/06/28,13:57:28,13,10,1, 11.9,1,1, 21.714, 10727.218, 388.120, 52405.929 24/06/28,13:57:28,14,10,1, 11.9,1,1, 21.714, 10727.266, 388.150, 52405.929 24/06/28,13:57:28,15,10,1, 11.9,1,1, 21.714, 10727.298, 388.153, 52405.921 24/06/28,13:57:28,16,10,1, 11.9,1,1, 21.714, 10727.333, 388.158, 52405.952 24/06/28,13:57:28,17,10,1, 11.9,1,1, 21.714, 10727.388, 388.144, 52405.845 24/06/28,13:57:28,18,10,1, 11.9,1,1, 21.714, 10727.425, 388.115, 52405.894 24/06/28,13:57:28,19,10,1, 11.9,1,1, 21.714, 10727.416, 388.077, 52405.772 24/06/28,13:57:29,00,10,1, 11.9,1,1, 21.712, 10727.415, 388.077, 52405.772 24/06/28,13:57:29,01,10,1, 11.9,1,1, 21.712, 10727.476, 388.116, 52405.884 24/06/28,13:57:29,02,10,1, 11.9,1,1, 21.712, 10727.525, 388.106, 52405.803 24/06/28,13:57:29,03,10,1, 11.9,1,1, 21.712, 10727.567, 388.124, 52405.800 24/06/28,13:57:29,04,10,1, 11.9,1,1, 21.712, 10727.613, 388.100, 52405.803 24/06/28,13:57:29,05,10,1, 11.9,1,1, 21.712, 10727.654, 388.070, 52405.714 24/06/28,13:57:29,06,10,1, 11.9,1,1, 21.712, 10727.661, 388.020, 52405.755 24/06/28,13:57:29,07,10,1, 11.9,1,1, 21.712, 10727.699, 388.070, 52405.792 24/06/28,13:57:29,08,10,1, 11.9,1,1, 21.712, 10727.722, 388.023, 52405.724 24/06/28,13:57:29,09,10,1, 11.9,1,1, 21.712, 10727.744, 388.072, 52405.727 24/06/28,13:57:29,10,10,1, 11.9,1,1, 21.712, 10727.785, 388.062, 52405.645 24/06/28,13:57:29,11,10,1, 11.9,1,1, 21.712, 10727.797, 388.049, 52405.635 24/06/28,13:57:29,12,10,1, 11.9,1,1, 21.712, 10727.842, 388.018, 52405.616 24/06/28,13:57:29,13,10,1, 11.9,1,1, 21.712, 10727.875, 387.976, 52405.518 24/06/28,13:57:29,14,10,1, 11.9,1,1, 21.712, 10727.911, 388.003, 52405.518 24/06/28,13:57:29,15,10,1, 11.9,1,1, 21.712, 10727.953, 388.009, 52405.622 24/06/28,13:57:29,16,10,1, 11.9,1,1, 21.712, 10727.993, 388.011, 52405.582 24/06/28,13:57:29,17,10,1, 11.9,1,1, 21.712, 10728.026, 388.039, 52405.502 24/06/28,13:57:29,18,10,1, 11.9,1,1, 21.712, 10728.081, 388.014, 52405.546 24/06/28,13:57:29,19,10,1, 11.9,1,1, 21.712, 10728.076, 387.993, 52405.491 24/06/28,13:57:30,00,11,1, 12.0,1,1, 21.716, 10728.074, 387.993, 52405.491 24/06/28,13:57:30,01,11,1, 12.0,1,1, 21.716, 10728.156, 387.958, 52405.377 24/06/28,13:57:30,02,11,1, 12.0,1,1, 21.716, 10728.187, 387.997, 52405.473 24/06/28,13:57:30,03,11,1, 12.0,1,1, 21.716, 10728.217, 388.004, 52405.433 24/06/28,13:57:30,04,11,1, 12.0,1,1, 21.716, 10728.262, 388.000, 52405.432 24/06/28,13:57:30,05,11,1, 12.0,1,1, 21.716, 10728.293, 387.968, 52405.406 24/06/28,13:57:30,06,11,1, 12.0,1,1, 21.716, 10728.314, 387.983, 52405.448 24/06/28,13:57:30,07,11,1, 12.0,1,1, 21.716, 10728.356, 387.972, 52405.389 24/06/28,13:57:30,08,11,1, 12.0,1,1, 21.716, 10728.380, 387.954, 52405.439 24/06/28,13:57:30,09,11,1, 12.0,1,1, 21.716, 10728.428, 387.957, 52405.399 24/06/28,13:57:30,10,11,1, 12.0,1,1, 21.716, 10728.471, 387.971, 52405.404 24/06/28,13:57:30,11,11,1, 12.0,1,1, 21.716, 10728.523, 387.980, 52405.421 24/06/28,13:57:30,12,11,1, 12.0,1,1, 21.716, 10728.563, 388.010, 52405.430 24/06/28,13:57:30,13,11,1, 12.0,1,1, 21.716, 10728.614, 387.952, 52405.359 24/06/28,13:57:30,14,11,1, 12.0,1,1, 21.716, 10728.609, 387.968, 52405.381 24/06/28,13:57:30,15,11,1, 12.0,1,1, 21.716, 10728.674, 387.938, 52405.328 24/06/28,13:57:30,16,11,1, 12.0,1,1, 21.716, 10728.702, 387.972, 52405.316 24/06/28,13:57:30,17,11,1, 12.0,1,1, 21.716, 10728.762, 387.968, 52405.333 24/06/28,13:57:30,18,11,1, 12.0,1,1, 21.716, 10728.771, 387.995, 52405.264 24/06/28,13:57:30,19,11,1, 12.0,1,1, 21.716, 10728.838, 388.011, 52405.319 24/06/28,13:57:31,00,11,1, 11.9,1,1, 21.711, 10728.834, 388.011, 52405.319 24/06/28,13:57:31,01,11,1, 11.9,1,1, 21.711, 10728.912, 387.984, 52405.310 24/06/28,13:57:31,02,11,1, 11.9,1,1, 21.711, 10728.930, 387.962, 52405.270 24/06/28,13:57:31,03,11,1, 11.9,1,1, 21.711, 10728.976, 387.980, 52405.263 24/06/28,13:57:31,04,11,1, 11.9,1,1, 21.711, 10729.029, 388.027, 52405.300 24/06/28,13:57:31,05,11,1, 11.9,1,1, 21.711, 10729.093, 388.027, 52405.314 24/06/28,13:57:31,06,11,1, 11.9,1,1, 21.711, 10729.132, 388.030, 52405.362 24/06/28,13:57:31,07,11,1, 11.9,1,1, 21.711, 10729.185, 387.995, 52405.311 24/06/28,13:57:31,08,11,1, 11.9,1,1, 21.711, 10729.213, 387.989, 52405.259 24/06/28,13:57:31,09,11,1, 11.9,1,1, 21.711, 10729.227, 387.998, 52405.280 24/06/28,13:57:31,10,11,1, 11.9,1,1, 21.711, 10729.287, 388.035, 52405.324 24/06/28,13:57:31,11,11,1, 11.9,1,1, 21.711, 10729.314, 388.026, 52405.231 24/06/28,13:57:31,12,11,1, 11.9,1,1, 21.711, 10729.349, 388.077, 52405.355 24/06/28,13:57:31,13,11,1, 11.9,1,1, 21.711, 10729.432, 388.116, 52405.293 24/06/28,13:57:31,14,11,1, 11.9,1,1, 21.711, 10729.459, 388.114, 52405.338 24/06/28,13:57:31,15,11,1, 11.9,1,1, 21.711, 10729.485, 388.112, 52405.336 24/06/28,13:57:31,16,11,1, 11.9,1,1, 21.711, 10729.552, 388.089, 52405.241 24/06/28,13:57:31,17,11,1, 11.9,1,1, 21.711, 10729.570, 388.139, 52405.339 24/06/28,13:57:31,18,11,1, 11.9,1,1, 21.711, 10729.607, 388.118, 52405.344 24/06/28,13:57:31,19,11,1, 11.9,1,1, 21.711, 10729.664, 388.157, 52405.341 24/06/28,13:57:32,00,11,1, 11.9,1,1, 21.718, 10729.660, 388.157, 52405.341 24/06/28,13:57:32,01,11,1, 11.9,1,1, 21.718, 10729.781, 388.212, 52405.309 24/06/28,13:57:32,02,11,1, 11.9,1,1, 21.718, 10729.804, 388.209, 52405.401 24/06/28,13:57:32,03,11,1, 11.9,1,1, 21.718, 10729.837, 388.217, 52405.392 24/06/28,13:57:32,04,11,1, 11.9,1,1, 21.718, 10729.888, 388.197, 52405.337 24/06/28,13:57:32,05,11,1, 11.9,1,1, 21.718, 10729.930, 388.239, 52405.391 24/06/28,13:57:32,06,11,1, 11.9,1,1, 21.718, 10729.967, 388.268, 52405.448 24/06/28,13:57:32,07,11,1, 11.9,1,1, 21.718, 10730.032, 388.293, 52405.426 24/06/28,13:57:32,08,11,1, 11.9,1,1, 21.718, 10730.078, 388.314, 52405.366 24/06/28,13:57:32,09,11,1, 11.9,1,1, 21.718, 10730.114, 388.286, 52405.352 24/06/28,13:57:32,10,11,1, 11.9,1,1, 21.718, 10730.162, 388.329, 52405.426 24/06/28,13:57:32,11,11,1, 11.9,1,1, 21.718, 10730.145, 388.315, 52405.362 24/06/28,13:57:32,12,11,1, 11.9,1,1, 21.718, 10730.236, 388.319, 52405.382 24/06/28,13:57:32,13,11,1, 11.9,1,1, 21.718, 10730.279, 388.364, 52405.379 24/06/28,13:57:32,14,11,1, 11.9,1,1, 21.718, 10730.302, 388.397, 52405.450 24/06/28,13:57:32,15,11,1, 11.9,1,1, 21.718, 10730.374, 388.403, 52405.414 24/06/28,13:57:32,16,11,1, 11.9,1,1, 21.718, 10730.401, 388.449, 52405.469 24/06/28,13:57:32,17,11,1, 11.9,1,1, 21.718, 10730.442, 388.422, 52405.413 24/06/28,13:57:32,18,11,1, 11.9,1,1, 21.718, 10730.504, 388.447, 52405.417 24/06/28,13:57:32,19,11,1, 11.9,1,1, 21.718, 10730.514, 388.442, 52405.438 24/06/28,13:57:33,00,11,1, 12.0,1,1, 21.715, 10730.511, 388.442, 52405.438 24/06/28,13:57:33,01,11,1, 12.0,1,1, 21.715, 10730.602, 388.477, 52405.412 24/06/28,13:57:33,02,11,1, 12.0,1,1, 21.715, 10730.636, 388.521, 52405.449 24/06/28,13:57:33,03,11,1, 12.0,1,1, 21.715, 10730.695, 388.545, 52405.484 24/06/28,13:57:33,04,11,1, 12.0,1,1, 21.715, 10730.753, 388.583, 52405.480 24/06/28,13:57:33,05,11,1, 12.0,1,1, 21.715, 10730.793, 388.565, 52405.496 24/06/28,13:57:33,06,11,1, 12.0,1,1, 21.715, 10730.835, 388.560, 52405.475 24/06/28,13:57:33,07,11,1, 12.0,1,1, 21.715, 10730.871, 388.565, 52405.477 24/06/28,13:57:33,08,11,1, 12.0,1,1, 21.715, 10730.915, 388.588, 52405.465 24/06/28,13:57:33,09,11,1, 12.0,1,1, 21.715, 10730.975, 388.627, 52405.445 24/06/28,13:57:33,10,11,1, 12.0,1,1, 21.715, 10730.986, 388.667, 52405.474 24/06/28,13:57:33,11,11,1, 12.0,1,1, 21.715, 10731.045, 388.686, 52405.520 24/06/28,13:57:33,12,11,1, 12.0,1,1, 21.715, 10731.064, 388.697, 52405.533 24/06/28,13:57:33,13,11,1, 12.0,1,1, 21.715, 10731.115, 388.710, 52405.481 24/06/28,13:57:33,14,11,1, 12.0,1,1, 21.715, 10731.162, 388.721, 52405.488 24/06/28,13:57:33,15,11,1, 12.0,1,1, 21.715, 10731.199, 388.718, 52405.454 24/06/28,13:57:33,16,11,1, 12.0,1,1, 21.715, 10731.238, 388.732, 52405.443 24/06/28,13:57:33,17,11,1, 12.0,1,1, 21.715, 10731.275, 388.781, 52405.526 24/06/28,13:57:33,18,11,1, 12.0,1,1, 21.715, 10731.317, 388.782, 52405.472 24/06/28,13:57:33,19,11,1, 12.0,1,1, 21.715, 10731.351, 388.805, 52405.542 24/06/28,13:57:34,00,10,1, 11.9,1,1, 21.713, 10731.345, 388.805, 52405.542 24/06/28,13:57:34,01,10,1, 11.9,1,1, 21.713, 10731.435, 388.846, 52405.530 24/06/28,13:57:34,02,10,1, 11.9,1,1, 21.713, 10731.490, 388.837, 52405.471 24/06/28,13:57:34,03,10,1, 11.9,1,1, 21.713, 10731.517, 388.840, 52405.432 24/06/28,13:57:34,04,10,1, 11.9,1,1, 21.713, 10731.560, 388.887, 52405.439 24/06/28,13:57:34,05,10,1, 11.9,1,1, 21.713, 10731.608, 388.889, 52405.488 24/06/28,13:57:34,06,10,1, 11.9,1,1, 21.713, 10731.654, 388.940, 52405.524 24/06/28,13:57:34,07,10,1, 11.9,1,1, 21.713, 10731.693, 388.954, 52405.535 24/06/28,13:57:34,08,10,1, 11.9,1,1, 21.713, 10731.729, 388.975, 52405.542 24/06/28,13:57:34,09,10,1, 11.9,1,1, 21.713, 10731.769, 389.006, 52405.527 24/06/28,13:57:34,10,10,1, 11.9,1,1, 21.713, 10731.824, 388.987, 52405.520 24/06/28,13:57:34,11,10,1, 11.9,1,1, 21.713, 10731.874, 388.978, 52405.535 24/06/28,13:57:34,12,10,1, 11.9,1,1, 21.713, 10731.915, 389.028, 52405.483 24/06/28,13:57:34,13,10,1, 11.9,1,1, 21.713, 10731.946, 388.994, 52405.522 24/06/28,13:57:34,14,10,1, 11.9,1,1, 21.713, 10731.952, 389.052, 52405.541 24/06/28,13:57:34,15,10,1, 11.9,1,1, 21.713, 10732.036, 389.077, 52405.470 24/06/28,13:57:34,16,10,1, 11.9,1,1, 21.713, 10732.089, 389.112, 52405.478 24/06/28,13:57:34,17,10,1, 11.9,1,1, 21.713, 10732.092, 389.124, 52405.517 24/06/28,13:57:34,18,10,1, 11.9,1,1, 21.713, 10732.163, 389.128, 52405.536 24/06/28,13:57:34,19,10,1, 11.9,1,1, 21.713, 10732.192, 389.125, 52405.489 24/06/28,13:57:35,00,11,1, 11.9,1,1, 21.712, 10732.188, 389.125, 52405.489 24/06/28,13:57:35,01,11,1, 11.9,1,1, 21.712, 10732.257, 389.132, 52405.456 24/06/28,13:57:35,02,11,1, 11.9,1,1, 21.712, 10732.277, 389.174, 52405.452 24/06/28,13:57:35,03,11,1, 11.9,1,1, 21.712, 10732.363, 389.206, 52405.448 24/06/28,13:57:35,04,11,1, 11.9,1,1, 21.712, 10732.407, 389.236, 52405.436 24/06/28,13:57:35,05,11,1, 11.9,1,1, 21.712, 10732.449, 389.263, 52405.482 24/06/28,13:57:35,06,11,1, 11.9,1,1, 21.712, 10732.480, 389.273, 52405.478 24/06/28,13:57:35,07,11,1, 11.9,1,1, 21.712, 10732.525, 389.253, 52405.468 24/06/28,13:57:35,08,11,1, 11.9,1,1, 21.712, 10732.554, 389.256, 52405.434 24/06/28,13:57:35,09,11,1, 11.9,1,1, 21.712, 10732.590, 389.261, 52405.463 24/06/28,13:57:35,10,11,1, 11.9,1,1, 21.712, 10732.605, 389.275, 52405.479 24/06/28,13:57:35,11,11,1, 11.9,1,1, 21.712, 10732.646, 389.324, 52405.438 24/06/28,13:57:35,12,11,1, 11.9,1,1, 21.712, 10732.710, 389.341, 52405.474 24/06/28,13:57:35,13,11,1, 11.9,1,1, 21.712, 10732.747, 389.356, 52405.423 24/06/28,13:57:35,14,11,1, 11.9,1,1, 21.712, 10732.787, 389.362, 52405.496 24/06/28,13:57:35,15,11,1, 11.9,1,1, 21.712, 10732.820, 389.367, 52405.411 24/06/28,13:57:35,16,11,1, 11.9,1,1, 21.712, 10732.841, 389.358, 52405.444 24/06/28,13:57:35,17,11,1, 11.9,1,1, 21.712, 10732.872, 389.352, 52405.407 24/06/28,13:57:35,18,11,1, 11.9,1,1, 21.712, 10732.916, 389.385, 52405.415 24/06/28,13:57:35,19,11,1, 11.9,1,1, 21.712, 10732.940, 389.390, 52405.427 24/06/28,13:57:36,00,11,1, 11.9,1,1, 21.714, 10732.939, 389.390, 52405.427 24/06/28,13:57:36,01,11,1, 11.9,1,1, 21.714, 10733.028, 389.421, 52405.410 24/06/28,13:57:36,02,11,1, 11.9,1,1, 21.714, 10733.072, 389.437, 52405.391 24/06/28,13:57:36,03,11,1, 11.9,1,1, 21.714, 10733.111, 389.441, 52405.403 24/06/28,13:57:36,04,11,1, 11.9,1,1, 21.714, 10733.150, 389.404, 52405.371 24/06/28,13:57:36,05,11,1, 11.9,1,1, 21.714, 10733.160, 389.405, 52405.326 24/06/28,13:57:36,06,11,1, 11.9,1,1, 21.714, 10733.203, 389.427, 52405.327 24/06/28,13:57:36,07,11,1, 11.9,1,1, 21.714, 10733.228, 389.421, 52405.382 24/06/28,13:57:36,08,11,1, 11.9,1,1, 21.714, 10733.251, 389.456, 52405.316 24/06/28,13:57:36,09,11,1, 11.9,1,1, 21.714, 10733.302, 389.485, 52405.357 24/06/28,13:57:36,10,11,1, 11.9,1,1, 21.714, 10733.303, 389.498, 52405.330 24/06/28,13:57:36,11,11,1, 11.9,1,1, 21.714, 10733.339, 389.493, 52405.303 24/06/28,13:57:36,12,11,1, 11.9,1,1, 21.714, 10733.369, 389.489, 52405.333 24/06/28,13:57:36,13,11,1, 11.9,1,1, 21.714, 10733.411, 389.504, 52405.256 24/06/28,13:57:36,14,11,1, 11.9,1,1, 21.714, 10733.432, 389.473, 52405.178 24/06/28,13:57:36,15,11,1, 11.9,1,1, 21.714, 10733.450, 389.496, 52405.280 24/06/28,13:57:36,16,11,1, 11.9,1,1, 21.714, 10733.490, 389.528, 52405.230 24/06/28,13:57:36,17,11,1, 11.9,1,1, 21.714, 10733.529, 389.546, 52405.270 24/06/28,13:57:36,18,11,1, 11.9,1,1, 21.714, 10733.553, 389.531, 52405.232 24/06/28,13:57:36,19,11,1, 11.9,1,1, 21.714, 10733.579, 389.586, 52405.214 24/06/28,13:57:37,00,11,1, 11.9,1,1, 21.714, 10733.573, 389.586, 52405.214 24/06/28,13:57:37,01,11,1, 11.9,1,1, 21.714, 10733.635, 389.545, 52405.235 24/06/28,13:57:37,02,11,1, 11.9,1,1, 21.714, 10733.650, 389.554, 52405.140 24/06/28,13:57:37,03,11,1, 11.9,1,1, 21.714, 10733.654, 389.564, 52405.149 24/06/28,13:57:37,04,11,1, 11.9,1,1, 21.714, 10733.685, 389.573, 52405.130 24/06/28,13:57:37,05,11,1, 11.9,1,1, 21.714, 10733.706, 389.608, 52405.254 24/06/28,13:57:37,06,11,1, 11.9,1,1, 21.714, 10733.718, 389.627, 52405.189 24/06/28,13:57:37,07,11,1, 11.9,1,1, 21.714, 10733.773, 389.628, 52405.166 24/06/28,13:57:37,08,11,1, 11.9,1,1, 21.714, 10733.812, 389.664, 52405.144 24/06/28,13:57:37,09,11,1, 11.9,1,1, 21.714, 10733.780, 389.637, 52405.121 24/06/28,13:57:37,10,11,1, 11.9,1,1, 21.714, 10733.832, 389.632, 52405.101 24/06/28,13:57:37,11,11,1, 11.9,1,1, 21.714, 10733.872, 389.641, 52405.080 24/06/28,13:57:37,12,11,1, 11.9,1,1, 21.714, 10733.859, 389.651, 52405.073 24/06/28,13:57:37,13,11,1, 11.9,1,1, 21.714, 10733.862, 389.673, 52405.043 24/06/28,13:57:37,14,11,1, 11.9,1,1, 21.714, 10733.901, 389.704, 52405.145 24/06/28,13:57:37,15,11,1, 11.9,1,1, 21.714, 10733.906, 389.753, 52405.099 24/06/28,13:57:37,16,11,1, 11.9,1,1, 21.714, 10733.962, 389.760, 52405.058 24/06/28,13:57:37,17,11,1, 11.9,1,1, 21.714, 10733.974, 389.784, 52405.028 24/06/28,13:57:37,18,11,1, 11.9,1,1, 21.714, 10733.965, 389.771, 52405.022 24/06/28,13:57:37,19,11,1, 11.9,1,1, 21.714, 10734.013, 389.784, 52405.104 24/06/28,13:57:38,00,11,1, 11.9,1,1, 21.713, 10734.007, 389.784, 52405.104 24/06/28,13:57:38,01,11,1, 11.9,1,1, 21.713, 10734.062, 389.812, 52405.031 24/06/28,13:57:38,02,11,1, 11.9,1,1, 21.713, 10734.077, 389.846, 52405.048 24/06/28,13:57:38,03,11,1, 11.9,1,1, 21.713, 10734.122, 389.864, 52405.058 24/06/28,13:57:38,04,11,1, 11.9,1,1, 21.713, 10734.141, 389.877, 52405.026 24/06/28,13:57:38,05,11,1, 11.9,1,1, 21.713, 10734.175, 389.913, 52405.081 24/06/28,13:57:38,06,11,1, 11.9,1,1, 21.713, 10734.235, 389.927, 52405.074 24/06/28,13:57:38,07,11,1, 11.9,1,1, 21.713, 10734.220, 389.945, 52405.048 24/06/28,13:57:38,08,11,1, 11.9,1,1, 21.713, 10734.209, 389.935, 52405.061 24/06/28,13:57:38,09,11,1, 11.9,1,1, 21.713, 10734.254, 389.954, 52405.007 24/06/28,13:57:38,10,11,1, 11.9,1,1, 21.713, 10734.284, 389.994, 52404.956 24/06/28,13:57:38,11,11,1, 11.9,1,1, 21.713, 10734.306, 390.011, 52404.993 24/06/28,13:57:38,12,11,1, 11.9,1,1, 21.713, 10734.342, 390.038, 52405.011 24/06/28,13:57:38,13,11,1, 11.9,1,1, 21.713, 10734.408, 390.090, 52405.013 24/06/28,13:57:38,14,11,1, 11.9,1,1, 21.713, 10734.406, 390.112, 52405.043 24/06/28,13:57:38,15,11,1, 11.9,1,1, 21.713, 10734.467, 390.148, 52404.957 24/06/28,13:57:38,16,11,1, 11.9,1,1, 21.713, 10734.455, 390.149, 52404.929 24/06/28,13:57:38,17,11,1, 11.9,1,1, 21.713, 10734.486, 390.145, 52405.009 24/06/28,13:57:38,18,11,1, 11.9,1,1, 21.713, 10734.537, 390.167, 52404.937 24/06/28,13:57:38,19,11,1, 11.9,1,1, 21.713, 10734.583, 390.201, 52404.978 24/06/28,13:57:39,00,11,1, 11.9,1,1, 21.717, 10734.575, 390.201, 52404.978 24/06/28,13:57:39,01,11,1, 11.9,1,1, 21.717, 10734.623, 390.245, 52404.886 24/06/28,13:57:39,02,11,1, 11.9,1,1, 21.717, 10734.660, 390.309, 52404.995 24/06/28,13:57:39,03,11,1, 11.9,1,1, 21.717, 10734.691, 390.332, 52404.961 24/06/28,13:57:39,04,11,1, 11.9,1,1, 21.717, 10734.742, 390.360, 52404.916 24/06/28,13:57:39,05,11,1, 11.9,1,1, 21.717, 10734.759, 390.365, 52404.984 24/06/28,13:57:39,06,11,1, 11.9,1,1, 21.717, 10734.769, 390.382, 52404.985 24/06/28,13:57:39,07,11,1, 11.9,1,1, 21.717, 10734.807, 390.384, 52404.968 24/06/28,13:57:39,08,11,1, 11.9,1,1, 21.717, 10734.844, 390.424, 52404.968 24/06/28,13:57:39,09,11,1, 11.9,1,1, 21.717, 10734.874, 390.421, 52404.849 24/06/28,13:57:39,10,11,1, 11.9,1,1, 21.717, 10734.940, 390.455, 52404.930 24/06/28,13:57:39,11,11,1, 11.9,1,1, 21.717, 10734.968, 390.526, 52404.934 24/06/28,13:57:39,12,11,1, 11.9,1,1, 21.717, 10734.976, 390.541, 52404.895 24/06/28,13:57:39,13,11,1, 11.9,1,1, 21.717, 10735.022, 390.568, 52404.881 24/06/28,13:57:39,14,11,1, 11.9,1,1, 21.717, 10735.091, 390.589, 52404.866 24/06/28,13:57:39,15,11,1, 11.9,1,1, 21.717, 10735.123, 390.577, 52404.870 24/06/28,13:57:39,16,11,1, 11.9,1,1, 21.717, 10735.133, 390.593, 52404.870 24/06/28,13:57:39,17,11,1, 11.9,1,1, 21.717, 10735.166, 390.608, 52404.816 24/06/28,13:57:39,18,11,1, 11.9,1,1, 21.717, 10735.204, 390.637, 52404.844 24/06/28,13:57:39,19,11,1, 11.9,1,1, 21.717, 10735.243, 390.663, 52404.830 24/06/28,13:57:40,00,11,1, 11.9,1,1, 21.713, 10735.242, 390.663, 52404.830 24/06/28,13:57:40,01,11,1, 11.9,1,1, 21.713, 10735.321, 390.742, 52404.873 24/06/28,13:57:40,02,11,1, 11.9,1,1, 21.713, 10735.366, 390.769, 52404.841 24/06/28,13:57:40,03,11,1, 11.9,1,1, 21.713, 10735.414, 390.777, 52404.850 24/06/28,13:57:40,04,11,1, 11.9,1,1, 21.713, 10735.427, 390.800, 52404.789 24/06/28,13:57:40,05,11,1, 11.9,1,1, 21.713, 10735.476, 390.822, 52404.826 24/06/28,13:57:40,06,11,1, 11.9,1,1, 21.713, 10735.505, 390.825, 52404.900 24/06/28,13:57:40,07,11,1, 11.9,1,1, 21.713, 10735.546, 390.828, 52404.833 24/06/28,13:57:40,08,11,1, 11.9,1,1, 21.713, 10735.574, 390.849, 52404.802 24/06/28,13:57:40,09,11,1, 11.9,1,1, 21.713, 10735.643, 390.876, 52404.862 24/06/28,13:57:40,10,11,1, 11.9,1,1, 21.713, 10735.674, 390.926, 52404.792 24/06/28,13:57:40,11,11,1, 11.9,1,1, 21.713, 10735.729, 390.952, 52404.801 24/06/28,13:57:40,12,11,1, 11.9,1,1, 21.713, 10735.785, 390.993, 52404.798 24/06/28,13:57:40,13,11,1, 11.9,1,1, 21.713, 10735.802, 390.993, 52404.851 24/06/28,13:57:40,14,11,1, 11.9,1,1, 21.713, 10735.866, 391.022, 52404.792 24/06/28,13:57:40,15,11,1, 11.9,1,1, 21.713, 10735.887, 391.047, 52404.865 24/06/28,13:57:40,16,11,1, 11.9,1,1, 21.713, 10735.941, 391.061, 52404.824 24/06/28,13:57:40,17,11,1, 11.9,1,1, 21.713, 10735.984, 391.063, 52404.762 24/06/28,13:57:40,18,11,1, 11.9,1,1, 21.713, 10736.013, 391.085, 52404.762 24/06/28,13:57:40,19,11,1, 11.9,1,1, 21.713, 10736.074, 391.129, 52404.792 24/06/28,13:57:41,00,10,1, 11.9,1,1, 21.717, 10736.068, 391.129, 52404.792 24/06/28,13:57:41,01,10,1, 11.9,1,1, 21.717, 10736.170, 391.198, 52404.825 24/06/28,13:57:41,02,10,1, 11.9,1,1, 21.717, 10736.191, 391.251, 52404.870 24/06/28,13:57:41,03,10,1, 11.9,1,1, 21.717, 10736.211, 391.285, 52404.847 24/06/28,13:57:41,04,10,1, 11.9,1,1, 21.717, 10736.274, 391.282, 52404.774 24/06/28,13:57:41,05,10,1, 11.9,1,1, 21.717, 10736.320, 391.311, 52404.828 24/06/28,13:57:41,06,10,1, 11.9,1,1, 21.717, 10736.370, 391.304, 52404.747 24/06/28,13:57:41,07,10,1, 11.9,1,1, 21.717, 10736.412, 391.319, 52404.837 24/06/28,13:57:41,08,10,1, 11.9,1,1, 21.717, 10736.476, 391.331, 52404.809 24/06/28,13:57:41,09,10,1, 11.9,1,1, 21.717, 10736.475, 391.369, 52404.872 24/06/28,13:57:41,10,10,1, 11.9,1,1, 21.717, 10736.535, 391.421, 52404.788 24/06/28,13:57:41,11,10,1, 11.9,1,1, 21.717, 10736.570, 391.446, 52404.842 24/06/28,13:57:41,12,10,1, 11.9,1,1, 21.717, 10736.607, 391.467, 52404.857 24/06/28,13:57:41,13,10,1, 11.9,1,1, 21.717, 10736.673, 391.496, 52404.908 24/06/28,13:57:41,14,10,1, 11.9,1,1, 21.717, 10736.705, 391.495, 52404.836 24/06/28,13:57:41,15,10,1, 11.9,1,1, 21.717, 10736.725, 391.509, 52404.801 24/06/28,13:57:41,16,10,1, 11.9,1,1, 21.717, 10736.792, 391.538, 52404.833 24/06/28,13:57:41,17,10,1, 11.9,1,1, 21.717, 10736.803, 391.531, 52404.769 24/06/28,13:57:41,18,10,1, 11.9,1,1, 21.717, 10736.866, 391.556, 52404.779 24/06/28,13:57:41,19,10,1, 11.9,1,1, 21.717, 10736.907, 391.577, 52404.795 24/06/28,13:57:42,00,11,1, 11.9,1,1, 21.720, 10736.903, 391.577, 52404.795 24/06/28,13:57:42,01,11,1, 11.9,1,1, 21.720, 10736.999, 391.644, 52404.851 24/06/28,13:57:42,02,11,1, 11.9,1,1, 21.720, 10737.047, 391.641, 52404.851 24/06/28,13:57:42,03,11,1, 11.9,1,1, 21.720, 10737.073, 391.662, 52404.888 24/06/28,13:57:42,04,11,1, 11.9,1,1, 21.720, 10737.126, 391.694, 52404.841 24/06/28,13:57:42,05,11,1, 11.9,1,1, 21.720, 10737.139, 391.699, 52404.805 24/06/28,13:57:42,06,11,1, 11.9,1,1, 21.720, 10737.183, 391.701, 52404.823 24/06/28,13:57:42,07,11,1, 11.9,1,1, 21.720, 10737.247, 391.708, 52404.763 24/06/28,13:57:42,08,11,1, 11.9,1,1, 21.720, 10737.257, 391.734, 52404.791 24/06/28,13:57:42,09,11,1, 11.9,1,1, 21.720, 10737.272, 391.738, 52404.719 24/06/28,13:57:42,10,11,1, 11.9,1,1, 21.720, 10737.328, 391.789, 52404.797 24/06/28,13:57:42,11,11,1, 11.9,1,1, 21.720, 10737.381, 391.775, 52404.772 24/06/28,13:57:42,12,11,1, 11.9,1,1, 21.720, 10737.446, 391.827, 52404.802 24/06/28,13:57:42,13,11,1, 11.9,1,1, 21.720, 10737.460, 391.826, 52404.788 24/06/28,13:57:42,14,11,1, 11.9,1,1, 21.720, 10737.481, 391.884, 52404.788 24/06/28,13:57:42,15,11,1, 11.9,1,1, 21.720, 10737.552, 391.861, 52404.806 24/06/28,13:57:42,16,11,1, 11.9,1,1, 21.720, 10737.600, 391.876, 52404.726 24/06/28,13:57:42,17,11,1, 11.9,1,1, 21.720, 10737.611, 391.854, 52404.760 24/06/28,13:57:42,18,11,1, 11.9,1,1, 21.720, 10737.653, 391.848, 52404.685 24/06/28,13:57:42,19,11,1, 11.9,1,1, 21.720, 10737.687, 391.869, 52404.723 24/06/28,13:57:43,00,11,1, 11.9,1,1, 21.719, 10737.679, 391.869, 52404.723 24/06/28,13:57:43,01,11,1, 11.9,1,1, 21.719, 10737.764, 391.913, 52404.768 24/06/28,13:57:43,02,11,1, 11.9,1,1, 21.719, 10737.822, 391.926, 52404.641 24/06/28,13:57:43,03,11,1, 11.9,1,1, 21.719, 10737.863, 391.980, 52404.808 24/06/28,13:57:43,04,11,1, 11.9,1,1, 21.719, 10737.897, 392.032, 52404.749 24/06/28,13:57:43,05,11,1, 11.9,1,1, 21.719, 10737.938, 392.004, 52404.767 24/06/28,13:57:43,06,11,1, 11.9,1,1, 21.719, 10737.965, 392.024, 52404.746 24/06/28,13:57:43,07,11,1, 11.9,1,1, 21.719, 10738.027, 392.040, 52404.690 24/06/28,13:57:43,08,11,1, 11.9,1,1, 21.719, 10738.056, 392.027, 52404.745 24/06/28,13:57:43,09,11,1, 11.9,1,1, 21.719, 10738.077, 392.037, 52404.726 24/06/28,13:57:43,10,11,1, 11.9,1,1, 21.719, 10738.161, 392.023, 52404.606 24/06/28,13:57:43,11,11,1, 11.9,1,1, 21.719, 10738.200, 392.072, 52404.614 24/06/28,13:57:43,12,11,1, 11.9,1,1, 21.719, 10738.269, 392.070, 52404.657 24/06/28,13:57:43,13,11,1, 11.9,1,1, 21.719, 10738.265, 392.096, 52404.677 24/06/28,13:57:43,14,11,1, 11.9,1,1, 21.719, 10738.319, 392.121, 52404.636 24/06/28,13:57:43,15,11,1, 11.9,1,1, 21.719, 10738.349, 392.139, 52404.693 24/06/28,13:57:43,16,11,1, 11.9,1,1, 21.719, 10738.412, 392.158, 52404.662 24/06/28,13:57:43,17,11,1, 11.9,1,1, 21.719, 10738.458, 392.174, 52404.691 24/06/28,13:57:43,18,11,1, 11.9,1,1, 21.719, 10738.487, 392.152, 52404.596 24/06/28,13:57:43,19,11,1, 11.9,1,1, 21.719, 10738.544, 392.196, 52404.618 24/06/28,13:57:44,00,11,1, 11.9,1,1, 21.722, 10738.539, 392.196, 52404.618 24/06/28,13:57:44,01,11,1, 11.9,1,1, 21.722, 10738.613, 392.173, 52404.614 24/06/28,13:57:44,02,11,1, 11.9,1,1, 21.722, 10738.661, 392.186, 52404.600 24/06/28,13:57:44,03,11,1, 11.9,1,1, 21.722, 10738.691, 392.213, 52404.615 24/06/28,13:57:44,04,11,1, 11.9,1,1, 21.722, 10738.757, 392.220, 52404.559 24/06/28,13:57:44,05,11,1, 11.9,1,1, 21.722, 10738.801, 392.233, 52404.652 24/06/28,13:57:44,06,11,1, 11.9,1,1, 21.722, 10738.843, 392.261, 52404.601 24/06/28,13:57:44,07,11,1, 11.9,1,1, 21.722, 10738.897, 392.253, 52404.609 24/06/28,13:57:44,08,11,1, 11.9,1,1, 21.722, 10738.929, 392.300, 52404.610 24/06/28,13:57:44,09,11,1, 11.9,1,1, 21.722, 10738.974, 392.276, 52404.602 24/06/28,13:57:44,10,11,1, 11.9,1,1, 21.722, 10739.007, 392.271, 52404.555 24/06/28,13:57:44,11,11,1, 11.9,1,1, 21.722, 10739.048, 392.284, 52404.526 24/06/28,13:57:44,12,11,1, 11.9,1,1, 21.722, 10739.105, 392.310, 52404.531 24/06/28,13:57:44,13,11,1, 11.9,1,1, 21.722, 10739.136, 392.291, 52404.455 24/06/28,13:57:44,14,11,1, 11.9,1,1, 21.722, 10739.181, 392.337, 52404.545 24/06/28,13:57:44,15,11,1, 11.9,1,1, 21.722, 10739.233, 392.334, 52404.530 24/06/28,13:57:44,16,11,1, 11.9,1,1, 21.722, 10739.284, 392.362, 52404.492 24/06/28,13:57:44,17,11,1, 11.9,1,1, 21.722, 10739.304, 392.373, 52404.564 24/06/28,13:57:44,18,11,1, 11.9,1,1, 21.722, 10739.370, 392.399, 52404.582 24/06/28,13:57:44,19,11,1, 11.9,1,1, 21.722, 10739.437, 392.407, 52404.527 24/06/28,13:57:45,00,11,1, 12.0,1,1, 21.717, 10739.431, 392.407, 52404.527 24/06/28,13:57:45,01,11,1, 12.0,1,1, 21.717, 10739.522, 392.406, 52404.536 24/06/28,13:57:45,02,11,1, 12.0,1,1, 21.717, 10739.559, 392.385, 52404.457 24/06/28,13:57:45,03,11,1, 12.0,1,1, 21.717, 10739.609, 392.362, 52404.414 24/06/28,13:57:45,04,11,1, 12.0,1,1, 21.717, 10739.660, 392.359, 52404.504 24/06/28,13:57:45,05,11,1, 12.0,1,1, 21.717, 10739.687, 392.391, 52404.460 24/06/28,13:57:45,06,11,1, 12.0,1,1, 21.717, 10739.742, 392.415, 52404.446 24/06/28,13:57:45,07,11,1, 12.0,1,1, 21.717, 10739.770, 392.398, 52404.463 24/06/28,13:57:45,08,11,1, 12.0,1,1, 21.717, 10739.853, 392.423, 52404.424 24/06/28,13:57:45,09,11,1, 12.0,1,1, 21.717, 10739.873, 392.449, 52404.488 24/06/28,13:57:45,10,11,1, 12.0,1,1, 21.717, 10739.941, 392.439, 52404.411 24/06/28,13:57:45,11,11,1, 12.0,1,1, 21.717, 10739.953, 392.448, 52404.478 24/06/28,13:57:45,12,11,1, 12.0,1,1, 21.717, 10740.021, 392.413, 52404.414 24/06/28,13:57:45,13,11,1, 12.0,1,1, 21.717, 10740.084, 392.431, 52404.451 24/06/28,13:57:45,14,11,1, 12.0,1,1, 21.717, 10740.082, 392.395, 52404.394 24/06/28,13:57:45,15,11,1, 12.0,1,1, 21.717, 10740.134, 392.400, 52404.334 24/06/28,13:57:45,16,11,1, 12.0,1,1, 21.717, 10740.180, 392.424, 52404.321 24/06/28,13:57:45,17,11,1, 12.0,1,1, 21.717, 10740.230, 392.419, 52404.379 24/06/28,13:57:45,18,11,1, 12.0,1,1, 21.717, 10740.267, 392.413, 52404.349 24/06/28,13:57:45,19,11,1, 12.0,1,1, 21.717, 10740.326, 392.418, 52404.337 24/06/28,13:57:46,00,11,1, 12.0,1,1, 21.718, 10740.324, 392.418, 52404.337 24/06/28,13:57:46,01,11,1, 12.0,1,1, 21.718, 10740.385, 392.428, 52404.428 24/06/28,13:57:46,02,11,1, 12.0,1,1, 21.718, 10740.418, 392.411, 52404.366 24/06/28,13:57:46,03,11,1, 12.0,1,1, 21.718, 10740.481, 392.419, 52404.255 24/06/28,13:57:46,04,11,1, 12.0,1,1, 21.718, 10740.529, 392.401, 52404.274 24/06/28,13:57:46,05,11,1, 12.0,1,1, 21.718, 10740.554, 392.381, 52404.277 24/06/28,13:57:46,06,11,1, 12.0,1,1, 21.718, 10740.604, 392.394, 52404.271 24/06/28,13:57:46,07,11,1, 12.0,1,1, 21.718, 10740.660, 392.350, 52404.230 24/06/28,13:57:46,08,11,1, 12.0,1,1, 21.718, 10740.683, 392.381, 52404.247 24/06/28,13:57:46,09,11,1, 12.0,1,1, 21.718, 10740.717, 392.365, 52404.225 24/06/28,13:57:46,10,11,1, 12.0,1,1, 21.718, 10740.772, 392.379, 52404.251 24/06/28,13:57:46,11,11,1, 12.0,1,1, 21.718, 10740.814, 392.369, 52404.236 24/06/28,13:57:46,12,11,1, 12.0,1,1, 21.718, 10740.844, 392.391, 52404.247 24/06/28,13:57:46,13,11,1, 12.0,1,1, 21.718, 10740.854, 392.347, 52404.235 24/06/28,13:57:46,14,11,1, 12.0,1,1, 21.718, 10740.907, 392.356, 52404.130 24/06/28,13:57:46,15,11,1, 12.0,1,1, 21.718, 10740.939, 392.347, 52404.225 24/06/28,13:57:46,16,11,1, 12.0,1,1, 21.718, 10741.000, 392.330, 52404.136 24/06/28,13:57:46,17,11,1, 12.0,1,1, 21.718, 10741.031, 392.307, 52404.170 24/06/28,13:57:46,18,11,1, 12.0,1,1, 21.718, 10741.029, 392.327, 52404.180 24/06/28,13:57:46,19,11,1, 12.0,1,1, 21.718, 10741.081, 392.325, 52404.122 24/06/28,13:57:47,00,11,1, 11.9,1,1, 21.722, 10741.075, 392.325, 52404.122 24/06/28,13:57:47,01,11,1, 11.9,1,1, 21.722, 10741.139, 392.332, 52404.168 24/06/28,13:57:47,02,11,1, 11.9,1,1, 21.722, 10741.165, 392.304, 52404.112 24/06/28,13:57:47,03,11,1, 11.9,1,1, 21.722, 10741.230, 392.307, 52404.134 24/06/28,13:57:47,04,11,1, 11.9,1,1, 21.722, 10741.278, 392.310, 52404.080 24/06/28,13:57:47,05,11,1, 11.9,1,1, 21.722, 10741.307, 392.322, 52404.089 24/06/28,13:57:47,06,11,1, 11.9,1,1, 21.722, 10741.346, 392.302, 52404.134 24/06/28,13:57:47,07,11,1, 11.9,1,1, 21.722, 10741.363, 392.283, 52404.011 24/06/28,13:57:47,08,11,1, 11.9,1,1, 21.722, 10741.422, 392.275, 52404.026 24/06/28,13:57:47,09,11,1, 11.9,1,1, 21.722, 10741.418, 392.248, 52404.065 24/06/28,13:57:47,10,11,1, 11.9,1,1, 21.722, 10741.474, 392.252, 52404.034 24/06/28,13:57:47,11,11,1, 11.9,1,1, 21.722, 10741.501, 392.261, 52404.004 24/06/28,13:57:47,12,11,1, 11.9,1,1, 21.722, 10741.517, 392.256, 52403.999 24/06/28,13:57:47,13,11,1, 11.9,1,1, 21.722, 10741.573, 392.240, 52403.945 24/06/28,13:57:47,14,11,1, 11.9,1,1, 21.722, 10741.597, 392.234, 52403.953 24/06/28,13:57:47,15,11,1, 11.9,1,1, 21.722, 10741.590, 392.254, 52403.961 24/06/28,13:57:47,16,11,1, 11.9,1,1, 21.722, 10741.651, 392.253, 52403.941 24/06/28,13:57:47,17,11,1, 11.9,1,1, 21.722, 10741.679, 392.228, 52403.981 24/06/28,13:57:47,18,11,1, 11.9,1,1, 21.722, 10741.712, 392.216, 52403.936 24/06/28,13:57:47,19,11,1, 11.9,1,1, 21.722, 10741.741, 392.195, 52403.906 24/06/28,13:57:48,00,11,1, 11.9,1,1, 21.719, 10741.735, 392.195, 52403.906 24/06/28,13:57:48,01,11,1, 11.9,1,1, 21.719, 10741.785, 392.170, 52403.920 24/06/28,13:57:48,02,11,1, 11.9,1,1, 21.719, 10741.833, 392.129, 52403.853 24/06/28,13:57:48,03,11,1, 11.9,1,1, 21.719, 10741.853, 392.117, 52403.889 24/06/28,13:57:48,04,11,1, 11.9,1,1, 21.719, 10741.876, 392.112, 52403.900 24/06/28,13:57:48,05,11,1, 11.9,1,1, 21.719, 10741.930, 392.106, 52403.899 24/06/28,13:57:48,06,11,1, 11.9,1,1, 21.719, 10741.961, 392.117, 52403.824 24/06/28,13:57:48,07,11,1, 11.9,1,1, 21.719, 10741.995, 392.110, 52403.845 24/06/28,13:57:48,08,11,1, 11.9,1,1, 21.719, 10742.003, 392.114, 52403.813 24/06/28,13:57:48,09,11,1, 11.9,1,1, 21.719, 10742.042, 392.089, 52403.841 24/06/28,13:57:48,10,11,1, 11.9,1,1, 21.719, 10742.069, 392.061, 52403.752 24/06/28,13:57:48,11,11,1, 11.9,1,1, 21.719, 10742.100, 392.076, 52403.750 24/06/28,13:57:48,12,11,1, 11.9,1,1, 21.719, 10742.119, 392.037, 52403.712 24/06/28,13:57:48,13,11,1, 11.9,1,1, 21.719, 10742.151, 391.999, 52403.722 24/06/28,13:57:48,14,11,1, 11.9,1,1, 21.719, 10742.179, 391.980, 52403.763 24/06/28,13:57:48,15,11,1, 11.9,1,1, 21.719, 10742.234, 391.999, 52403.630 24/06/28,13:57:48,16,11,1, 11.9,1,1, 21.719, 10742.246, 391.990, 52403.753 24/06/28,13:57:48,17,11,1, 11.9,1,1, 21.719, 10742.260, 391.957, 52403.662 24/06/28,13:57:48,18,11,1, 11.9,1,1, 21.719, 10742.303, 391.953, 52403.637 24/06/28,13:57:48,19,11,1, 11.9,1,1, 21.719, 10742.343, 391.964, 52403.639 24/06/28,13:57:49,00,11,1, 11.9,1,1, 21.720, 10742.335, 391.964, 52403.639 24/06/28,13:57:49,01,11,1, 11.9,1,1, 21.720, 10742.427, 391.942, 52403.691 24/06/28,13:57:49,02,11,1, 11.9,1,1, 21.720, 10742.422, 391.914, 52403.670 24/06/28,13:57:49,03,11,1, 11.9,1,1, 21.720, 10742.446, 391.892, 52403.712 24/06/28,13:57:49,04,11,1, 11.9,1,1, 21.720, 10742.466, 391.876, 52403.568 24/06/28,13:57:49,05,11,1, 11.9,1,1, 21.720, 10742.490, 391.819, 52403.551 24/06/28,13:57:49,06,11,1, 11.9,1,1, 21.720, 10742.519, 391.841, 52403.575 24/06/28,13:57:49,07,11,1, 11.9,1,1, 21.720, 10742.536, 391.815, 52403.588 24/06/28,13:57:49,08,11,1, 11.9,1,1, 21.720, 10742.569, 391.796, 52403.501 24/06/28,13:57:49,09,11,1, 11.9,1,1, 21.720, 10742.574, 391.787, 52403.532 24/06/28,13:57:49,10,11,1, 11.9,1,1, 21.720, 10742.610, 391.755, 52403.496 24/06/28,13:57:49,11,11,1, 11.9,1,1, 21.720, 10742.650, 391.747, 52403.473 24/06/28,13:57:49,12,11,1, 11.9,1,1, 21.720, 10742.646, 391.759, 52403.481 24/06/28,13:57:49,13,11,1, 11.9,1,1, 21.720, 10742.689, 391.757, 52403.480 24/06/28,13:57:49,14,11,1, 11.9,1,1, 21.720, 10742.720, 391.739, 52403.430 24/06/28,13:57:49,15,11,1, 11.9,1,1, 21.720, 10742.718, 391.715, 52403.407 24/06/28,13:57:49,16,11,1, 11.9,1,1, 21.720, 10742.731, 391.701, 52403.410 24/06/28,13:57:49,17,11,1, 11.9,1,1, 21.720, 10742.760, 391.670, 52403.421 24/06/28,13:57:49,18,11,1, 11.9,1,1, 21.720, 10742.762, 391.643, 52403.415 24/06/28,13:57:49,19,11,1, 11.9,1,1, 21.720, 10742.806, 391.648, 52403.395 24/06/28,13:57:50,00,11,1, 11.9,1,1, 21.718, 10742.803, 391.648, 52403.395 24/06/28,13:57:50,01,11,1, 11.9,1,1, 21.718, 10742.851, 391.582, 52403.405 24/06/28,13:57:50,02,11,1, 11.9,1,1, 21.718, 10742.862, 391.551, 52403.386 24/06/28,13:57:50,03,11,1, 11.9,1,1, 21.718, 10742.893, 391.545, 52403.298 24/06/28,13:57:50,04,11,1, 11.9,1,1, 21.718, 10742.898, 391.538, 52403.298 24/06/28,13:57:50,05,11,1, 11.9,1,1, 21.718, 10742.904, 391.562, 52403.426 24/06/28,13:57:50,06,11,1, 11.9,1,1, 21.718, 10742.918, 391.518, 52403.315 24/06/28,13:57:50,07,11,1, 11.9,1,1, 21.718, 10742.950, 391.507, 52403.349 24/06/28,13:57:50,08,11,1, 11.9,1,1, 21.718, 10742.969, 391.481, 52403.321 24/06/28,13:57:50,09,11,1, 11.9,1,1, 21.718, 10743.000, 391.483, 52403.216 24/06/28,13:57:50,10,11,1, 11.9,1,1, 21.718, 10743.003, 391.417, 52403.186 24/06/28,13:57:50,11,11,1, 11.9,1,1, 21.718, 10743.023, 391.431, 52403.165 24/06/28,13:57:50,12,11,1, 11.9,1,1, 21.718, 10743.048, 391.409, 52403.226 24/06/28,13:57:50,13,11,1, 11.9,1,1, 21.718, 10743.057, 391.387, 52403.197 24/06/28,13:57:50,14,11,1, 11.9,1,1, 21.718, 10743.086, 391.361, 52403.178 24/06/28,13:57:50,15,11,1, 11.9,1,1, 21.718, 10743.102, 391.335, 52403.178 24/06/28,13:57:50,16,11,1, 11.9,1,1, 21.718, 10743.104, 391.322, 52403.136 24/06/28,13:57:50,17,11,1, 11.9,1,1, 21.718, 10743.085, 391.329, 52403.124 24/06/28,13:57:50,18,11,1, 11.9,1,1, 21.718, 10743.130, 391.297, 52403.134 24/06/28,13:57:50,19,11,1, 11.9,1,1, 21.718, 10743.173, 391.296, 52403.138 24/06/28,13:57:51,00,11,1, 11.9,1,1, 21.716, 10743.170, 391.296, 52403.138 24/06/28,13:57:51,01,11,1, 11.9,1,1, 21.716, 10743.187, 391.240, 52403.106 24/06/28,13:57:51,02,11,1, 11.9,1,1, 21.716, 10743.228, 391.223, 52403.153 24/06/28,13:57:51,03,11,1, 11.9,1,1, 21.716, 10743.236, 391.190, 52403.116 24/06/28,13:57:51,04,11,1, 11.9,1,1, 21.716, 10743.244, 391.139, 52403.113 24/06/28,13:57:51,05,11,1, 11.9,1,1, 21.716, 10743.249, 391.135, 52403.066 24/06/28,13:57:51,06,11,1, 11.9,1,1, 21.716, 10743.248, 391.099, 52403.041 24/06/28,13:57:51,07,11,1, 11.9,1,1, 21.716, 10743.280, 391.077, 52403.043 24/06/28,13:57:51,08,11,1, 11.9,1,1, 21.716, 10743.287, 391.069, 52403.035 24/06/28,13:57:51,09,11,1, 11.9,1,1, 21.716, 10743.308, 391.039, 52403.039 24/06/28,13:57:51,10,11,1, 11.9,1,1, 21.716, 10743.325, 391.029, 52402.966 24/06/28,13:57:51,11,11,1, 11.9,1,1, 21.716, 10743.348, 390.997, 52402.966 24/06/28,13:57:51,12,11,1, 11.9,1,1, 21.716, 10743.355, 390.996, 52402.983 24/06/28,13:57:51,13,11,1, 11.9,1,1, 21.716, 10743.383, 390.963, 52402.878 24/06/28,13:57:51,14,11,1, 11.9,1,1, 21.716, 10743.401, 390.929, 52402.882 24/06/28,13:57:51,15,11,1, 11.9,1,1, 21.716, 10743.402, 390.916, 52402.861 24/06/28,13:57:51,16,11,1, 11.9,1,1, 21.716, 10743.435, 390.920, 52402.886 24/06/28,13:57:51,17,11,1, 11.9,1,1, 21.716, 10743.422, 390.862, 52402.869 24/06/28,13:57:51,18,11,1, 11.9,1,1, 21.716, 10743.463, 390.866, 52402.856 24/06/28,13:57:51,19,11,1, 11.9,1,1, 21.716, 10743.471, 390.785, 52402.776 24/06/28,13:57:52,00,10,1, 12.0,1,1, 21.721, 10743.470, 390.785, 52402.776 24/06/28,13:57:52,01,10,1, 12.0,1,1, 21.721, 10743.481, 390.766, 52402.830 24/06/28,13:57:52,02,10,1, 12.0,1,1, 21.721, 10743.495, 390.743, 52402.831 24/06/28,13:57:52,03,10,1, 12.0,1,1, 21.721, 10743.514, 390.729, 52402.838 24/06/28,13:57:52,04,10,1, 12.0,1,1, 21.721, 10743.522, 390.701, 52402.763 24/06/28,13:57:52,05,10,1, 12.0,1,1, 21.721, 10743.541, 390.702, 52402.767 24/06/28,13:57:52,06,10,1, 12.0,1,1, 21.721, 10743.572, 390.666, 52402.754 24/06/28,13:57:52,07,10,1, 12.0,1,1, 21.721, 10743.577, 390.655, 52402.739 24/06/28,13:57:52,08,10,1, 12.0,1,1, 21.721, 10743.617, 390.629, 52402.757 24/06/28,13:57:52,09,10,1, 12.0,1,1, 21.721, 10743.622, 390.611, 52402.713 24/06/28,13:57:52,10,10,1, 12.0,1,1, 21.721, 10743.613, 390.584, 52402.694 24/06/28,13:57:52,11,10,1, 12.0,1,1, 21.721, 10743.632, 390.536, 52402.654 24/06/28,13:57:52,12,10,1, 12.0,1,1, 21.721, 10743.658, 390.524, 52402.695 24/06/28,13:57:52,13,10,1, 12.0,1,1, 21.721, 10743.654, 390.494, 52402.640 24/06/28,13:57:52,14,10,1, 12.0,1,1, 21.721, 10743.700, 390.439, 52402.587 24/06/28,13:57:52,15,10,1, 12.0,1,1, 21.721, 10743.693, 390.424, 52402.650 24/06/28,13:57:52,16,10,1, 12.0,1,1, 21.721, 10743.725, 390.398, 52402.605 24/06/28,13:57:52,17,10,1, 12.0,1,1, 21.721, 10743.753, 390.359, 52402.527 24/06/28,13:57:52,18,10,1, 12.0,1,1, 21.721, 10743.750, 390.350, 52402.577 24/06/28,13:57:52,19,10,1, 12.0,1,1, 21.721, 10743.774, 390.339, 52402.560 24/06/28,13:57:53,00,11,1, 11.9,1,1, 21.716, 10743.771, 390.339, 52402.560 24/06/28,13:57:53,01,11,1, 11.9,1,1, 21.716, 10743.834, 390.305, 52402.588 24/06/28,13:57:53,02,11,1, 11.9,1,1, 21.716, 10743.836, 390.261, 52402.503 24/06/28,13:57:53,03,11,1, 11.9,1,1, 21.716, 10743.866, 390.250, 52402.435 24/06/28,13:57:53,04,11,1, 11.9,1,1, 21.716, 10743.870, 390.221, 52402.397 24/06/28,13:57:53,05,11,1, 11.9,1,1, 21.716, 10743.915, 390.191, 52402.462 24/06/28,13:57:53,06,11,1, 11.9,1,1, 21.716, 10743.907, 390.142, 52402.368 24/06/28,13:57:53,07,11,1, 11.9,1,1, 21.716, 10743.925, 390.136, 52402.424 24/06/28,13:57:53,08,11,1, 11.9,1,1, 21.716, 10743.948, 390.091, 52402.357 24/06/28,13:57:53,09,11,1, 11.9,1,1, 21.716, 10743.963, 390.052, 52402.272 24/06/28,13:57:53,10,11,1, 11.9,1,1, 21.716, 10743.992, 390.017, 52402.323 24/06/28,13:57:53,11,11,1, 11.9,1,1, 21.716, 10743.987, 390.015, 52402.339 24/06/28,13:57:53,12,11,1, 11.9,1,1, 21.716, 10744.022, 389.953, 52402.318 24/06/28,13:57:53,13,11,1, 11.9,1,1, 21.716, 10744.069, 389.964, 52402.309 24/06/28,13:57:53,14,11,1, 11.9,1,1, 21.716, 10744.084, 389.951, 52402.322 24/06/28,13:57:53,15,11,1, 11.9,1,1, 21.716, 10744.092, 389.924, 52402.267 24/06/28,13:57:53,16,11,1, 11.9,1,1, 21.716, 10744.140, 389.927, 52402.290 24/06/28,13:57:53,17,11,1, 11.9,1,1, 21.716, 10744.158, 389.881, 52402.201 24/06/28,13:57:53,18,11,1, 11.9,1,1, 21.716, 10744.197, 389.852, 52402.248 24/06/28,13:57:53,19,11,1, 11.9,1,1, 21.716, 10744.209, 389.868, 52402.257 24/06/28,13:57:54,00,11,1, 11.9,1,1, 21.719, 10744.205, 389.868, 52402.257 24/06/28,13:57:54,01,11,1, 11.9,1,1, 21.719, 10744.276, 389.779, 52402.132 24/06/28,13:57:54,02,11,1, 11.9,1,1, 21.719, 10744.289, 389.748, 52402.198 24/06/28,13:57:54,03,11,1, 11.9,1,1, 21.719, 10744.319, 389.725, 52402.168 24/06/28,13:57:54,04,11,1, 11.9,1,1, 21.719, 10744.322, 389.689, 52402.137 24/06/28,13:57:54,05,11,1, 11.9,1,1, 21.719, 10744.348, 389.665, 52402.046 24/06/28,13:57:54,06,11,1, 11.9,1,1, 21.719, 10744.369, 389.621, 52402.095 24/06/28,13:57:54,07,11,1, 11.9,1,1, 21.719, 10744.374, 389.619, 52402.075 24/06/28,13:57:54,08,11,1, 11.9,1,1, 21.719, 10744.386, 389.598, 52402.025 24/06/28,13:57:54,09,11,1, 11.9,1,1, 21.719, 10744.421, 389.589, 52402.035 24/06/28,13:57:54,10,11,1, 11.9,1,1, 21.719, 10744.468, 389.539, 52402.018 24/06/28,13:57:54,11,11,1, 11.9,1,1, 21.719, 10744.485, 389.543, 52401.933 24/06/28,13:57:54,12,11,1, 11.9,1,1, 21.719, 10744.522, 389.526, 52401.926 24/06/28,13:57:54,13,11,1, 11.9,1,1, 21.719, 10744.527, 389.492, 52401.919 24/06/28,13:57:54,14,11,1, 11.9,1,1, 21.719, 10744.579, 389.485, 52401.926 24/06/28,13:57:54,15,11,1, 11.9,1,1, 21.719, 10744.566, 389.450, 52401.916 24/06/28,13:57:54,16,11,1, 11.9,1,1, 21.719, 10744.603, 389.412, 52401.884 24/06/28,13:57:54,17,11,1, 11.9,1,1, 21.719, 10744.652, 389.404, 52401.851 24/06/28,13:57:54,18,11,1, 11.9,1,1, 21.719, 10744.652, 389.369, 52401.862 24/06/28,13:57:54,19,11,1, 11.9,1,1, 21.719, 10744.664, 389.336, 52401.876 24/06/28,13:57:55,00,11,1, 11.9,1,1, 21.719, 10744.663, 389.336, 52401.876 24/06/28,13:57:55,01,11,1, 11.9,1,1, 21.719, 10744.722, 389.274, 52401.760 24/06/28,13:57:55,02,11,1, 11.9,1,1, 21.719, 10744.711, 389.279, 52401.791 24/06/28,13:57:55,03,11,1, 11.9,1,1, 21.719, 10744.758, 389.242, 52401.788 24/06/28,13:57:55,04,11,1, 11.9,1,1, 21.719, 10744.765, 389.234, 52401.703 24/06/28,13:57:55,05,11,1, 11.9,1,1, 21.719, 10744.777, 389.193, 52401.711 24/06/28,13:57:55,06,11,1, 11.9,1,1, 21.719, 10744.803, 389.165, 52401.693 24/06/28,13:57:55,07,11,1, 11.9,1,1, 21.719, 10744.860, 389.157, 52401.624 24/06/28,13:57:55,08,11,1, 11.9,1,1, 21.719, 10744.857, 389.162, 52401.654 24/06/28,13:57:55,09,11,1, 11.9,1,1, 21.719, 10744.865, 389.166, 52401.649 24/06/28,13:57:55,10,11,1, 11.9,1,1, 21.719, 10744.911, 389.109, 52401.581 24/06/28,13:57:55,11,11,1, 11.9,1,1, 21.719, 10744.910, 389.096, 52401.567 24/06/28,13:57:55,12,11,1, 11.9,1,1, 21.719, 10744.921, 389.095, 52401.620 24/06/28,13:57:55,13,11,1, 11.9,1,1, 21.719, 10744.986, 389.074, 52401.593 24/06/28,13:57:55,14,11,1, 11.9,1,1, 21.719, 10745.001, 389.050, 52401.569 24/06/28,13:57:55,15,11,1, 11.9,1,1, 21.719, 10745.011, 389.005, 52401.536 24/06/28,13:57:55,16,11,1, 11.9,1,1, 21.719, 10745.047, 389.017, 52401.550 24/06/28,13:57:55,17,11,1, 11.9,1,1, 21.719, 10745.021, 388.944, 52401.528 24/06/28,13:57:55,18,11,1, 11.9,1,1, 21.719, 10745.058, 388.940, 52401.400 24/06/28,13:57:55,19,11,1, 11.9,1,1, 21.719, 10745.082, 388.911, 52401.514 24/06/28,13:57:56,00,11,1, 11.9,1,1, 21.718, 10745.081, 388.911, 52401.514 24/06/28,13:57:56,01,11,1, 11.9,1,1, 21.718, 10745.088, 388.857, 52401.412 24/06/28,13:57:56,02,11,1, 11.9,1,1, 21.718, 10745.126, 388.838, 52401.388 24/06/28,13:57:56,03,11,1, 11.9,1,1, 21.718, 10745.155, 388.840, 52401.328 24/06/28,13:57:56,04,11,1, 11.9,1,1, 21.718, 10745.164, 388.811, 52401.355 24/06/28,13:57:56,05,11,1, 11.9,1,1, 21.718, 10745.201, 388.856, 52401.406 24/06/28,13:57:56,06,11,1, 11.9,1,1, 21.718, 10745.205, 388.798, 52401.345 24/06/28,13:57:56,07,11,1, 11.9,1,1, 21.718, 10745.237, 388.748, 52401.327 24/06/28,13:57:56,08,11,1, 11.9,1,1, 21.718, 10745.246, 388.817, 52401.336 24/06/28,13:57:56,09,11,1, 11.9,1,1, 21.718, 10745.287, 388.788, 52401.267 24/06/28,13:57:56,10,11,1, 11.9,1,1, 21.718, 10745.287, 388.756, 52401.263 24/06/28,13:57:56,11,11,1, 11.9,1,1, 21.718, 10745.332, 388.729, 52401.211 24/06/28,13:57:56,12,11,1, 11.9,1,1, 21.718, 10745.333, 388.701, 52401.245 24/06/28,13:57:56,13,11,1, 11.9,1,1, 21.718, 10745.325, 388.699, 52401.167 24/06/28,13:57:56,14,11,1, 11.9,1,1, 21.718, 10745.353, 388.677, 52401.204 24/06/28,13:57:56,15,11,1, 11.9,1,1, 21.718, 10745.379, 388.636, 52401.170 24/06/28,13:57:56,16,11,1, 11.9,1,1, 21.718, 10745.406, 388.609, 52401.222 24/06/28,13:57:56,17,11,1, 11.9,1,1, 21.718, 10745.452, 388.623, 52401.187 24/06/28,13:57:56,18,11,1, 11.9,1,1, 21.718, 10745.451, 388.588, 52401.170 24/06/28,13:57:56,19,11,1, 11.9,1,1, 21.718, 10745.460, 388.545, 52401.106 24/06/28,13:57:57,00,10,1, 11.9,1,1, 21.724, 10745.456, 388.545, 52401.106 24/06/28,13:57:57,01,10,1, 11.9,1,1, 21.724, 10745.495, 388.528, 52401.070 24/06/28,13:57:57,02,10,1, 11.9,1,1, 21.724, 10745.554, 388.627, 52401.556 24/06/28,13:57:57,03,10,1, 11.9,1,1, 21.724, 10745.561, 388.607, 52401.547 24/06/28,13:57:57,04,10,1, 11.9,1,1, 21.724, 10745.573, 388.591, 52401.496 24/06/28,13:57:57,05,10,1, 11.9,1,1, 21.724, 10745.581, 388.551, 52401.493 24/06/28,13:57:57,06,10,1, 11.9,1,1, 21.724, 10745.601, 388.576, 52401.534 24/06/28,13:57:57,07,10,1, 11.9,1,1, 21.724, 10745.630, 388.545, 52401.483 24/06/28,13:57:57,08,10,1, 11.9,1,1, 21.724, 10745.654, 388.537, 52401.380 24/06/28,13:57:57,09,10,1, 11.9,1,1, 21.724, 10745.685, 388.536, 52401.483 24/06/28,13:57:57,10,10,1, 11.9,1,1, 21.724, 10745.697, 388.525, 52401.384 24/06/28,13:57:57,11,10,1, 11.9,1,1, 21.724, 10745.726, 388.513, 52401.436 24/06/28,13:57:57,12,10,1, 11.9,1,1, 21.724, 10745.708, 388.499, 52401.306 24/06/28,13:57:57,13,10,1, 11.9,1,1, 21.724, 10745.756, 388.487, 52401.325 24/06/28,13:57:57,14,10,1, 11.9,1,1, 21.724, 10745.770, 388.474, 52401.391 24/06/28,13:57:57,15,10,1, 11.9,1,1, 21.724, 10745.769, 388.468, 52401.331 24/06/28,13:57:57,16,10,1, 11.9,1,1, 21.724, 10745.796, 388.456, 52401.264 24/06/28,13:57:57,17,10,1, 11.9,1,1, 21.724, 10745.813, 388.446, 52401.341 24/06/28,13:57:57,18,10,1, 11.9,1,1, 21.724, 10745.819, 388.449, 52401.245 24/06/28,13:57:57,19,10,1, 11.9,1,1, 21.724, 10745.829, 388.452, 52401.273 24/06/28,13:57:58,00,08,1, 12.0,1,1, 21.726, 10745.823, 388.452, 52401.273 24/06/28,13:57:58,01,08,1, 12.0,1,1, 21.726, 10745.887, 388.422, 52401.238 24/06/28,13:57:58,02,08,1, 12.0,1,1, 21.726, 10745.893, 388.433, 52401.252 24/06/28,13:57:58,03,08,1, 12.0,1,1, 21.726, 10745.915, 388.415, 52401.200 24/06/28,13:57:58,04,08,1, 12.0,1,1, 21.726, 10745.926, 388.425, 52401.228 24/06/28,13:57:58,05,08,1, 12.0,1,1, 21.726, 10745.965, 388.419, 52401.189 24/06/28,13:57:58,06,08,1, 12.0,1,1, 21.726, 10745.969, 388.426, 52401.204 24/06/28,13:57:58,07,08,1, 12.0,1,1, 21.726, 10745.949, 388.410, 52401.197 24/06/28,13:57:58,08,08,1, 12.0,1,1, 21.726, 10745.971, 388.393, 52401.127 24/06/28,13:57:58,09,08,1, 12.0,1,1, 21.726, 10745.995, 388.399, 52401.195 24/06/28,13:57:58,10,08,1, 12.0,1,1, 21.726, 10746.020, 388.438, 52401.125 24/06/28,13:57:58,11,08,1, 12.0,1,1, 21.726, 10746.040, 388.412, 52401.132 24/06/28,13:57:58,12,08,1, 12.0,1,1, 21.726, 10746.060, 388.400, 52401.105 24/06/28,13:57:58,13,08,1, 12.0,1,1, 21.726, 10746.073, 388.413, 52401.091 24/06/28,13:57:58,14,08,1, 12.0,1,1, 21.726, 10746.103, 388.410, 52401.064 24/06/28,13:57:58,15,08,1, 12.0,1,1, 21.726, 10746.102, 388.404, 52401.111 24/06/28,13:57:58,16,08,1, 12.0,1,1, 21.726, 10746.104, 388.431, 52401.058 24/06/28,13:57:58,17,08,1, 12.0,1,1, 21.726, 10746.151, 388.419, 52401.065 24/06/28,13:57:58,18,08,1, 12.0,1,1, 21.726, 10746.191, 388.425, 52401.073 24/06/28,13:57:58,19,08,1, 12.0,1,1, 21.726, 10746.184, 388.415, 52400.983 24/06/28,13:57:59,00,09,1, 11.9,1,1, 21.725, 10746.182, 388.415, 52400.983 24/06/28,13:57:59,01,09,1, 11.9,1,1, 21.725, 10746.226, 388.430, 52401.008 24/06/28,13:57:59,02,09,1, 11.9,1,1, 21.725, 10746.231, 388.426, 52401.036 24/06/28,13:57:59,03,09,1, 11.9,1,1, 21.725, 10746.290, 388.422, 52400.945 24/06/28,13:57:59,04,09,1, 11.9,1,1, 21.725, 10746.297, 388.429, 52400.960 24/06/28,13:57:59,05,09,1, 11.9,1,1, 21.725, 10746.330, 388.440, 52400.959 24/06/28,13:57:59,06,09,1, 11.9,1,1, 21.725, 10746.334, 388.468, 52400.998 24/06/28,13:57:59,07,09,1, 11.9,1,1, 21.725, 10746.357, 388.457, 52400.921 24/06/28,13:57:59,08,09,1, 11.9,1,1, 21.725, 10746.408, 388.463, 52400.960 24/06/28,13:57:59,09,09,1, 11.9,1,1, 21.725, 10746.387, 388.464, 52400.920 24/06/28,13:57:59,10,09,1, 11.9,1,1, 21.725, 10746.437, 388.468, 52400.921 24/06/28,13:57:59,11,09,1, 11.9,1,1, 21.725, 10746.469, 388.469, 52400.904 24/06/28,13:57:59,12,09,1, 11.9,1,1, 21.725, 10746.479, 388.473, 52400.833 24/06/28,13:57:59,13,09,1, 11.9,1,1, 21.725, 10746.484, 388.486, 52400.894 24/06/28,13:57:59,14,09,1, 11.9,1,1, 21.725, 10746.524, 388.490, 52400.863 24/06/28,13:57:59,15,09,1, 11.9,1,1, 21.725, 10746.550, 388.503, 52400.839 24/06/28,13:57:59,16,09,1, 11.9,1,1, 21.725, 10746.590, 388.498, 52400.818 24/06/28,13:57:59,17,09,1, 11.9,1,1, 21.725, 10746.565, 388.529, 52400.813 24/06/28,13:57:59,18,09,1, 11.9,1,1, 21.725, 10746.589, 388.515, 52400.828 24/06/28,13:57:59,19,09,1, 11.9,1,1, 21.725, 10746.615, 388.536, 52400.898 24/06/28,13:58:00,00,09,1, 11.9,1,1, 21.722, 10746.608, 388.536, 52400.898 24/06/28,13:58:00,01,09,1, 11.9,1,1, 21.722, 10746.684, 388.514, 52400.824 24/06/28,13:58:00,02,09,1, 11.9,1,1, 21.722, 10746.673, 388.442, 52400.392 24/06/28,13:58:00,03,09,1, 11.9,1,1, 21.722, 10746.708, 388.469, 52400.411 24/06/28,13:58:00,04,09,1, 11.9,1,1, 21.722, 10746.704, 388.474, 52400.264 24/06/28,13:58:00,05,09,1, 11.9,1,1, 21.722, 10746.746, 388.473, 52400.303 24/06/28,13:58:00,06,09,1, 11.9,1,1, 21.722, 10746.800, 388.479, 52400.263 24/06/28,13:58:00,07,09,1, 11.9,1,1, 21.722, 10746.760, 388.508, 52400.309 24/06/28,13:58:00,08,09,1, 11.9,1,1, 21.722, 10746.813, 388.501, 52400.308 24/06/28,13:58:00,09,09,1, 11.9,1,1, 21.722, 10746.808, 388.487, 52400.242 24/06/28,13:58:00,10,09,1, 11.9,1,1, 21.722, 10746.839, 388.518, 52400.218 24/06/28,13:58:00,11,09,1, 11.9,1,1, 21.722, 10746.890, 388.488, 52400.252 24/06/28,13:58:00,12,09,1, 11.9,1,1, 21.722, 10746.898, 388.501, 52400.265 24/06/28,13:58:00,13,09,1, 11.9,1,1, 21.722, 10746.923, 388.488, 52400.213 24/06/28,13:58:00,14,09,1, 11.9,1,1, 21.722, 10746.948, 388.503, 52400.248 24/06/28,13:58:00,15,09,1, 11.9,1,1, 21.722, 10746.961, 388.519, 52400.262 24/06/28,13:58:00,16,09,1, 11.9,1,1, 21.722, 10746.975, 388.514, 52400.177 24/06/28,13:58:00,17,09,1, 11.9,1,1, 21.722, 10746.985, 388.508, 52400.218 24/06/28,13:58:00,18,09,1, 11.9,1,1, 21.722, 10747.009, 388.521, 52400.203 24/06/28,13:58:00,19,09,1, 11.9,1,1, 21.722, 10747.025, 388.541, 52400.156 24/06/28,13:58:01,00,11,1, 12.0,1,1, 21.723, 10747.017, 388.541, 52400.156 24/06/28,13:58:01,01,11,1, 12.0,1,1, 21.723, 10747.091, 388.553, 52400.136 24/06/28,13:58:01,02,11,1, 12.0,1,1, 21.723, 10747.109, 388.571, 52400.123 24/06/28,13:58:01,03,11,1, 12.0,1,1, 21.723, 10747.107, 388.563, 52400.103 24/06/28,13:58:01,04,11,1, 12.0,1,1, 21.723, 10747.184, 388.589, 52400.072 24/06/28,13:58:01,05,11,1, 12.0,1,1, 21.723, 10747.164, 388.599, 52400.058 24/06/28,13:58:01,06,11,1, 12.0,1,1, 21.723, 10747.204, 388.630, 52400.149 24/06/28,13:58:01,07,11,1, 12.0,1,1, 21.723, 10747.227, 388.613, 52400.076 24/06/28,13:58:01,08,11,1, 12.0,1,1, 21.723, 10747.264, 388.623, 52400.015 24/06/28,13:58:01,09,11,1, 12.0,1,1, 21.723, 10747.295, 388.634, 52400.039 24/06/28,13:58:01,10,11,1, 12.0,1,1, 21.723, 10747.309, 388.636, 52400.010 24/06/28,13:58:01,11,11,1, 12.0,1,1, 21.723, 10747.343, 388.674, 52400.088 24/06/28,13:58:01,12,11,1, 12.0,1,1, 21.723, 10747.345, 388.639, 52400.070 24/06/28,13:58:01,13,11,1, 12.0,1,1, 21.723, 10747.378, 388.647, 52400.073 24/06/28,13:58:01,14,11,1, 12.0,1,1, 21.723, 10747.396, 388.662, 52400.048 24/06/28,13:58:01,15,11,1, 12.0,1,1, 21.723, 10747.469, 388.662, 52400.005 24/06/28,13:58:01,16,11,1, 12.0,1,1, 21.723, 10747.490, 388.659, 52399.976 24/06/28,13:58:01,17,11,1, 12.0,1,1, 21.723, 10747.506, 388.657, 52399.997 24/06/28,13:58:01,18,11,1, 12.0,1,1, 21.723, 10747.538, 388.666, 52399.932 24/06/28,13:58:01,19,11,1, 12.0,1,1, 21.723, 10747.553, 388.666, 52399.966 24/06/28,13:58:02,00,10,1, 11.9,1,1, 21.724, 10747.551, 388.666, 52399.966 24/06/28,13:58:02,01,10,1, 11.9,1,1, 21.724, 10747.585, 388.662, 52399.875 24/06/28,13:58:02,02,10,1, 11.9,1,1, 21.724, 10747.634, 388.686, 52399.901 24/06/28,13:58:02,03,10,1, 11.9,1,1, 21.724, 10747.632, 388.679, 52399.816 24/06/28,13:58:02,04,10,1, 11.9,1,1, 21.724, 10747.690, 388.686, 52399.859 24/06/28,13:58:02,05,10,1, 11.9,1,1, 21.724, 10747.669, 388.689, 52399.799 24/06/28,13:58:02,06,10,1, 11.9,1,1, 21.724, 10747.741, 388.675, 52399.853 24/06/28,13:58:02,07,10,1, 11.9,1,1, 21.724, 10747.767, 388.710, 52399.866 24/06/28,13:58:02,08,10,1, 11.9,1,1, 21.724, 10747.778, 388.696, 52399.762 24/06/28,13:58:02,09,10,1, 11.9,1,1, 21.724, 10747.824, 388.717, 52399.771 24/06/28,13:58:02,10,10,1, 11.9,1,1, 21.724, 10747.834, 388.697, 52399.781 24/06/28,13:58:02,11,10,1, 11.9,1,1, 21.724, 10747.878, 388.714, 52399.746 24/06/28,13:58:02,12,10,1, 11.9,1,1, 21.724, 10747.924, 388.725, 52399.738 24/06/28,13:58:02,13,10,1, 11.9,1,1, 21.724, 10747.918, 388.754, 52399.766 24/06/28,13:58:02,14,10,1, 11.9,1,1, 21.724, 10747.943, 388.746, 52399.686 24/06/28,13:58:02,15,10,1, 11.9,1,1, 21.724, 10747.973, 388.756, 52399.760 24/06/28,13:58:02,16,10,1, 11.9,1,1, 21.724, 10748.007, 388.776, 52399.712 24/06/28,13:58:02,17,10,1, 11.9,1,1, 21.724, 10748.032, 388.748, 52399.645 24/06/28,13:58:02,18,10,1, 11.9,1,1, 21.724, 10748.070, 388.797, 52399.719 24/06/28,13:58:02,19,10,1, 11.9,1,1, 21.724, 10748.097, 388.780, 52399.659 24/06/28,13:58:03,00,10,1, 12.0,1,1, 21.726, 10748.093, 388.780, 52399.659 24/06/28,13:58:03,01,10,1, 12.0,1,1, 21.726, 10748.158, 388.812, 52399.642 24/06/28,13:58:03,02,10,1, 12.0,1,1, 21.726, 10748.168, 388.842, 52399.603 24/06/28,13:58:03,03,10,1, 12.0,1,1, 21.726, 10748.221, 388.853, 52399.650 24/06/28,13:58:03,04,10,1, 12.0,1,1, 21.726, 10748.248, 388.826, 52399.604 24/06/28,13:58:03,05,10,1, 12.0,1,1, 21.726, 10748.276, 388.862, 52399.562 24/06/28,13:58:03,06,10,1, 12.0,1,1, 21.726, 10748.302, 388.850, 52399.537 24/06/28,13:58:03,07,10,1, 12.0,1,1, 21.726, 10748.329, 388.863, 52399.557 24/06/28,13:58:03,08,10,1, 12.0,1,1, 21.726, 10748.354, 388.872, 52399.571 24/06/28,13:58:03,09,10,1, 12.0,1,1, 21.726, 10748.367, 388.870, 52399.506 24/06/28,13:58:03,10,10,1, 12.0,1,1, 21.726, 10748.448, 388.900, 52399.523 24/06/28,13:58:03,11,10,1, 12.0,1,1, 21.726, 10748.440, 388.878, 52399.470 24/06/28,13:58:03,12,10,1, 12.0,1,1, 21.726, 10748.462, 388.895, 52399.474 24/06/28,13:58:03,13,10,1, 12.0,1,1, 21.726, 10748.464, 388.905, 52399.443 24/06/28,13:58:03,14,10,1, 12.0,1,1, 21.726, 10748.506, 388.899, 52399.434 24/06/28,13:58:03,15,10,1, 12.0,1,1, 21.726, 10748.547, 388.930, 52399.505 24/06/28,13:58:03,16,10,1, 12.0,1,1, 21.726, 10748.577, 388.930, 52399.477 24/06/28,13:58:03,17,10,1, 12.0,1,1, 21.726, 10748.634, 388.977, 52399.516 24/06/28,13:58:03,18,10,1, 12.0,1,1, 21.726, 10748.628, 388.938, 52399.374 24/06/28,13:58:03,19,10,1, 12.0,1,1, 21.726, 10748.692, 388.960, 52399.436 24/06/28,13:58:04,00,10,1, 11.9,1,1, 21.723, 10748.686, 388.960, 52399.436 24/06/28,13:58:04,01,10,1, 11.9,1,1, 21.723, 10748.760, 388.967, 52399.339 24/06/28,13:58:04,02,10,1, 11.9,1,1, 21.723, 10748.803, 388.994, 52399.319 24/06/28,13:58:04,03,10,1, 11.9,1,1, 21.723, 10748.843, 389.006, 52399.377 24/06/28,13:58:04,04,10,1, 11.9,1,1, 21.723, 10748.859, 389.014, 52399.288 24/06/28,13:58:04,05,10,1, 11.9,1,1, 21.723, 10748.895, 389.018, 52399.312 24/06/28,13:58:04,06,10,1, 11.9,1,1, 21.723, 10748.952, 389.039, 52399.273 24/06/28,13:58:04,07,10,1, 11.9,1,1, 21.723, 10748.957, 389.064, 52399.282 24/06/28,13:58:04,08,10,1, 11.9,1,1, 21.723, 10749.018, 389.070, 52399.331 24/06/28,13:58:04,09,10,1, 11.9,1,1, 21.723, 10749.052, 389.070, 52399.269 24/06/28,13:58:04,10,10,1, 11.9,1,1, 21.723, 10749.050, 389.099, 52399.268 24/06/28,13:58:04,11,10,1, 11.9,1,1, 21.723, 10749.107, 389.094, 52399.275 24/06/28,13:58:04,12,10,1, 11.9,1,1, 21.723, 10749.152, 389.146, 52399.278 24/06/28,13:58:04,13,10,1, 11.9,1,1, 21.723, 10749.165, 389.137, 52399.310 24/06/28,13:58:04,14,10,1, 11.9,1,1, 21.723, 10749.224, 389.162, 52399.277 24/06/28,13:58:04,15,10,1, 11.9,1,1, 21.723, 10749.248, 389.175, 52399.243 24/06/28,13:58:04,16,10,1, 11.9,1,1, 21.723, 10749.284, 389.183, 52399.261 24/06/28,13:58:04,17,10,1, 11.9,1,1, 21.723, 10749.329, 389.194, 52399.229 24/06/28,13:58:04,18,10,1, 11.9,1,1, 21.723, 10749.367, 389.218, 52399.183 24/06/28,13:58:04,19,10,1, 11.9,1,1, 21.723, 10749.372, 389.216, 52399.192 24/06/28,13:58:05,00,10,1, 11.9,1,1, 21.723, 10749.370, 389.216, 52399.192 24/06/28,13:58:05,01,10,1, 11.9,1,1, 21.723, 10749.473, 389.237, 52399.166 24/06/28,13:58:05,02,10,1, 11.9,1,1, 21.723, 10749.513, 389.255, 52399.167 24/06/28,13:58:05,03,10,1, 11.9,1,1, 21.723, 10749.542, 389.257, 52399.156 24/06/28,13:58:05,04,10,1, 11.9,1,1, 21.723, 10749.578, 389.290, 52399.199 24/06/28,13:58:05,05,10,1, 11.9,1,1, 21.723, 10749.623, 389.253, 52399.126 24/06/28,13:58:05,06,10,1, 11.9,1,1, 21.723, 10749.615, 389.306, 52399.120 24/06/28,13:58:05,07,10,1, 11.9,1,1, 21.723, 10749.663, 389.302, 52399.087 24/06/28,13:58:05,08,10,1, 11.9,1,1, 21.723, 10749.722, 389.313, 52399.055 24/06/28,13:58:05,09,10,1, 11.9,1,1, 21.723, 10749.747, 389.319, 52399.146 24/06/28,13:58:05,10,10,1, 11.9,1,1, 21.723, 10749.778, 389.370, 52399.084 24/06/28,13:58:05,11,10,1, 11.9,1,1, 21.723, 10749.794, 389.361, 52399.112 24/06/28,13:58:05,12,10,1, 11.9,1,1, 21.723, 10749.822, 389.377, 52399.065 24/06/28,13:58:05,13,10,1, 11.9,1,1, 21.723, 10749.830, 389.374, 52399.018 24/06/28,13:58:05,14,10,1, 11.9,1,1, 21.723, 10749.886, 389.396, 52399.059 24/06/28,13:58:05,15,10,1, 11.9,1,1, 21.723, 10749.889, 389.393, 52398.996 24/06/28,13:58:05,16,10,1, 11.9,1,1, 21.723, 10749.938, 389.419, 52399.023 24/06/28,13:58:05,17,10,1, 11.9,1,1, 21.723, 10749.942, 389.408, 52399.043 24/06/28,13:58:05,18,10,1, 11.9,1,1, 21.723, 10749.956, 389.411, 52398.949 24/06/28,13:58:05,19,10,1, 11.9,1,1, 21.723, 10750.001, 389.433, 52398.973 24/06/28,13:58:06,00,10,1, 11.9,1,1, 21.725, 10749.996, 389.433, 52398.973 24/06/28,13:58:06,01,10,1, 11.9,1,1, 21.725, 10750.054, 389.452, 52398.973 24/06/28,13:58:06,02,10,1, 11.9,1,1, 21.725, 10750.063, 389.452, 52398.887 24/06/28,13:58:06,03,10,1, 11.9,1,1, 21.725, 10750.093, 389.506, 52398.934 24/06/28,13:58:06,04,10,1, 11.9,1,1, 21.725, 10750.147, 389.491, 52398.921 24/06/28,13:58:06,05,10,1, 11.9,1,1, 21.725, 10750.153, 389.490, 52398.930 24/06/28,13:58:06,06,10,1, 11.9,1,1, 21.725, 10750.173, 389.506, 52398.887 24/06/28,13:58:06,07,10,1, 11.9,1,1, 21.725, 10750.186, 389.503, 52398.928 24/06/28,13:58:06,08,10,1, 11.9,1,1, 21.725, 10750.217, 389.521, 52398.842 24/06/28,13:58:06,09,10,1, 11.9,1,1, 21.725, 10750.251, 389.530, 52398.921 24/06/28,13:58:06,10,10,1, 11.9,1,1, 21.725, 10750.280, 389.549, 52398.928 24/06/28,13:58:06,11,10,1, 11.9,1,1, 21.725, 10750.321, 389.555, 52398.872 24/06/28,13:58:06,12,10,1, 11.9,1,1, 21.725, 10750.336, 389.563, 52398.881 24/06/28,13:58:06,13,10,1, 11.9,1,1, 21.725, 10750.372, 389.578, 52398.873 24/06/28,13:58:06,14,10,1, 11.9,1,1, 21.725, 10750.387, 389.575, 52398.857 24/06/28,13:58:06,15,10,1, 11.9,1,1, 21.725, 10750.380, 389.583, 52398.839 24/06/28,13:58:06,16,10,1, 11.9,1,1, 21.725, 10750.415, 389.566, 52398.821 24/06/28,13:58:06,17,10,1, 11.9,1,1, 21.725, 10750.435, 389.618, 52398.859 24/06/28,13:58:06,18,10,1, 11.9,1,1, 21.725, 10750.478, 389.611, 52398.828 24/06/28,13:58:06,19,10,1, 11.9,1,1, 21.725, 10750.496, 389.619, 52398.828 24/06/28,13:58:07,00,10,1, 11.9,1,1, 21.727, 10750.496, 389.619, 52398.828 24/06/28,13:58:07,01,10,1, 11.9,1,1, 21.727, 10750.530, 389.618, 52398.813 24/06/28,13:58:07,02,10,1, 11.9,1,1, 21.727, 10750.534, 389.626, 52398.770 24/06/28,13:58:07,03,10,1, 11.9,1,1, 21.727, 10750.589, 389.653, 52398.778 24/06/28,13:58:07,04,10,1, 11.9,1,1, 21.727, 10750.589, 389.612, 52398.701 24/06/28,13:58:07,05,10,1, 11.9,1,1, 21.727, 10750.602, 389.628, 52398.708 24/06/28,13:58:07,06,10,1, 11.9,1,1, 21.727, 10750.638, 389.647, 52398.672 24/06/28,13:58:07,07,10,1, 11.9,1,1, 21.727, 10750.671, 389.655, 52398.673 24/06/28,13:58:07,08,10,1, 11.9,1,1, 21.727, 10750.700, 389.655, 52398.661 24/06/28,13:58:07,09,10,1, 11.9,1,1, 21.727, 10750.714, 389.661, 52398.677 24/06/28,13:58:07,10,10,1, 11.9,1,1, 21.727, 10750.711, 389.661, 52398.644 24/06/28,13:58:07,11,10,1, 11.9,1,1, 21.727, 10750.728, 389.676, 52398.662 24/06/28,13:58:07,12,10,1, 11.9,1,1, 21.727, 10750.773, 389.688, 52398.659 24/06/28,13:58:07,13,10,1, 11.9,1,1, 21.727, 10750.795, 389.687, 52398.639 24/06/28,13:58:07,14,10,1, 11.9,1,1, 21.727, 10750.776, 389.701, 52398.671 24/06/28,13:58:07,15,10,1, 11.9,1,1, 21.727, 10750.818, 389.682, 52398.570 24/06/28,13:58:07,16,10,1, 11.9,1,1, 21.727, 10750.821, 389.699, 52398.605 24/06/28,13:58:07,17,10,1, 11.9,1,1, 21.727, 10750.832, 389.680, 52398.593 24/06/28,13:58:07,18,10,1, 11.9,1,1, 21.727, 10750.861, 389.696, 52398.587 24/06/28,13:58:07,19,10,1, 11.9,1,1, 21.727, 10750.876, 389.704, 52398.566 24/06/28,13:58:08,00,09,1, 11.9,1,1, 21.723, 10750.872, 389.704, 52398.566 24/06/28,13:58:08,01,09,1, 11.9,1,1, 21.723, 10750.902, 389.686, 52398.596 24/06/28,13:58:08,02,09,1, 11.9,1,1, 21.723, 10750.936, 389.693, 52398.571 24/06/28,13:58:08,03,09,1, 11.9,1,1, 21.723, 10750.935, 389.679, 52398.548 24/06/28,13:58:08,04,09,1, 11.9,1,1, 21.723, 10750.945, 389.678, 52398.513 24/06/28,13:58:08,05,09,1, 11.9,1,1, 21.723, 10750.962, 389.699, 52398.510 24/06/28,13:58:08,06,09,1, 11.9,1,1, 21.723, 10750.967, 389.704, 52398.463 24/06/28,13:58:08,07,09,1, 11.9,1,1, 21.723, 10751.001, 389.708, 52398.403 24/06/28,13:58:08,08,09,1, 11.9,1,1, 21.723, 10751.025, 389.714, 52398.470 24/06/28,13:58:08,09,09,1, 11.9,1,1, 21.723, 10751.030, 389.734, 52398.485 24/06/28,13:58:08,10,09,1, 11.9,1,1, 21.723, 10751.027, 389.722, 52398.447 24/06/28,13:58:08,11,09,1, 11.9,1,1, 21.723, 10751.054, 389.702, 52398.427 24/06/28,13:58:08,12,09,1, 11.9,1,1, 21.723, 10751.066, 389.713, 52398.387 24/06/28,13:58:08,13,09,1, 11.9,1,1, 21.723, 10751.086, 389.721, 52398.355 24/06/28,13:58:08,14,09,1, 11.9,1,1, 21.723, 10751.115, 389.702, 52398.383 24/06/28,13:58:08,15,09,1, 11.9,1,1, 21.723, 10751.128, 389.725, 52398.377 24/06/28,13:58:08,16,09,1, 11.9,1,1, 21.723, 10751.138, 389.735, 52398.430 24/06/28,13:58:08,17,09,1, 11.9,1,1, 21.723, 10751.163, 389.718, 52398.349 24/06/28,13:58:08,18,09,1, 11.9,1,1, 21.723, 10751.171, 389.714, 52398.315 24/06/28,13:58:08,19,09,1, 11.9,1,1, 21.723, 10751.193, 389.716, 52398.311 24/06/28,13:58:09,00,10,1, 11.9,1,1, 21.723, 10751.189, 389.716, 52398.311 24/06/28,13:58:09,01,10,1, 11.9,1,1, 21.723, 10751.236, 389.724, 52398.340 24/06/28,13:58:09,02,10,1, 11.9,1,1, 21.723, 10751.237, 389.717, 52398.262 24/06/28,13:58:09,03,10,1, 11.9,1,1, 21.723, 10751.253, 389.703, 52398.249 24/06/28,13:58:09,04,10,1, 11.9,1,1, 21.723, 10751.286, 389.713, 52398.265 24/06/28,13:58:09,05,10,1, 11.9,1,1, 21.723, 10751.311, 389.698, 52398.180 24/06/28,13:58:09,06,10,1, 11.9,1,1, 21.723, 10751.314, 389.685, 52398.185 24/06/28,13:58:09,07,10,1, 11.9,1,1, 21.723, 10751.347, 389.699, 52398.219 24/06/28,13:58:09,08,10,1, 11.9,1,1, 21.723, 10751.363, 389.681, 52398.236 24/06/28,13:58:09,09,10,1, 11.9,1,1, 21.723, 10751.385, 389.680, 52398.253 24/06/28,13:58:09,10,10,1, 11.9,1,1, 21.723, 10751.400, 389.691, 52398.180 24/06/28,13:58:09,11,10,1, 11.9,1,1, 21.723, 10751.428, 389.682, 52398.135 24/06/28,13:58:09,12,10,1, 11.9,1,1, 21.723, 10751.445, 389.678, 52398.128 24/06/28,13:58:09,13,10,1, 11.9,1,1, 21.723, 10751.458, 389.669, 52398.162 24/06/28,13:58:09,14,10,1, 11.9,1,1, 21.723, 10751.484, 389.664, 52398.086 24/06/28,13:58:09,15,10,1, 11.9,1,1, 21.723, 10751.481, 389.658, 52398.138 24/06/28,13:58:09,16,10,1, 11.9,1,1, 21.723, 10751.509, 389.670, 52398.093 24/06/28,13:58:09,17,10,1, 11.9,1,1, 21.723, 10751.540, 389.663, 52398.070 24/06/28,13:58:09,18,10,1, 11.9,1,1, 21.723, 10751.562, 389.640, 52398.055 24/06/28,13:58:09,19,10,1, 11.9,1,1, 21.723, 10751.594, 389.655, 52398.002 24/06/28,13:58:10,00,09,1, 11.9,1,1, 21.721, 10751.590, 389.655, 52398.002 24/06/28,13:58:10,01,09,1, 11.9,1,1, 21.721, 10751.613, 389.661, 52398.012 24/06/28,13:58:10,02,09,1, 11.9,1,1, 21.721, 10751.654, 389.650, 52398.009 24/06/28,13:58:10,03,09,1, 11.9,1,1, 21.721, 10751.653, 389.638, 52397.995 24/06/28,13:58:10,04,09,1, 11.9,1,1, 21.721, 10751.691, 389.619, 52397.927 24/06/28,13:58:10,05,09,1, 11.9,1,1, 21.721, 10751.701, 389.627, 52397.927 24/06/28,13:58:10,06,09,1, 11.9,1,1, 21.721, 10751.728, 389.602, 52397.887 24/06/28,13:58:10,07,09,1, 11.9,1,1, 21.721, 10751.760, 389.614, 52397.978 24/06/28,13:58:10,08,09,1, 11.9,1,1, 21.721, 10751.762, 389.619, 52397.919 24/06/28,13:58:10,09,09,1, 11.9,1,1, 21.721, 10751.803, 389.603, 52397.908 24/06/28,13:58:10,10,09,1, 11.9,1,1, 21.721, 10751.812, 389.599, 52397.867 24/06/28,13:58:10,11,09,1, 11.9,1,1, 21.721, 10751.820, 389.598, 52397.885 24/06/28,13:58:10,12,09,1, 11.9,1,1, 21.721, 10751.853, 389.604, 52397.869 24/06/28,13:58:10,13,09,1, 11.9,1,1, 21.721, 10751.888, 389.579, 52397.820 24/06/28,13:58:10,14,09,1, 11.9,1,1, 21.721, 10751.899, 389.570, 52397.853 24/06/28,13:58:10,15,09,1, 11.9,1,1, 21.721, 10751.926, 389.574, 52397.895 24/06/28,13:58:10,16,09,1, 11.9,1,1, 21.721, 10751.932, 389.565, 52397.825 24/06/28,13:58:10,17,09,1, 11.9,1,1, 21.721, 10751.993, 389.539, 52397.818 24/06/28,13:58:10,18,09,1, 11.9,1,1, 21.721, 10752.000, 389.554, 52397.803 24/06/28,13:58:10,19,09,1, 11.9,1,1, 21.721, 10752.023, 389.563, 52397.794 24/06/28,13:58:11,00,09,1, 12.0,1,1, 21.727, 10752.015, 389.563, 52397.794 24/06/28,13:58:11,01,09,1, 12.0,1,1, 21.727, 10752.067, 389.553, 52397.703 24/06/28,13:58:11,02,09,1, 12.0,1,1, 21.727, 10752.070, 389.571, 52397.735 24/06/28,13:58:11,03,09,1, 12.0,1,1, 21.727, 10752.117, 389.547, 52397.690 24/06/28,13:58:11,04,09,1, 12.0,1,1, 21.727, 10752.125, 389.542, 52397.721 24/06/28,13:58:11,05,09,1, 12.0,1,1, 21.727, 10752.154, 389.528, 52397.687 24/06/28,13:58:11,06,09,1, 12.0,1,1, 21.727, 10752.184, 389.558, 52397.764 24/06/28,13:58:11,07,09,1, 12.0,1,1, 21.727, 10752.217, 389.539, 52397.725 24/06/28,13:58:11,08,09,1, 12.0,1,1, 21.727, 10752.249, 389.544, 52397.630 24/06/28,13:58:11,09,09,1, 12.0,1,1, 21.727, 10752.261, 389.572, 52397.725 24/06/28,13:58:11,10,09,1, 12.0,1,1, 21.727, 10752.302, 389.548, 52397.605 24/06/28,13:58:11,11,09,1, 12.0,1,1, 21.727, 10752.324, 389.544, 52397.671 24/06/28,13:58:11,12,09,1, 12.0,1,1, 21.727, 10752.350, 389.528, 52397.704 24/06/28,13:58:11,13,09,1, 12.0,1,1, 21.727, 10752.389, 389.539, 52397.641 24/06/28,13:58:11,14,09,1, 12.0,1,1, 21.727, 10752.412, 389.529, 52397.643 24/06/28,13:58:11,15,09,1, 12.0,1,1, 21.727, 10752.416, 389.506, 52397.590 24/06/28,13:58:11,16,09,1, 12.0,1,1, 21.727, 10752.444, 389.470, 52397.602 24/06/28,13:58:11,17,09,1, 12.0,1,1, 21.727, 10752.485, 389.509, 52397.586 24/06/28,13:58:11,18,09,1, 12.0,1,1, 21.727, 10752.502, 389.468, 52397.537 24/06/28,13:58:11,19,09,1, 12.0,1,1, 21.727, 10752.536, 389.516, 52397.552 24/06/28,13:58:12,00,09,1, 11.9,1,1, 21.726, 10752.532, 389.516, 52397.552 24/06/28,13:58:12,01,09,1, 11.9,1,1, 21.726, 10752.579, 389.457, 52397.513 24/06/28,13:58:12,02,09,1, 11.9,1,1, 21.726, 10752.624, 389.481, 52397.467 24/06/28,13:58:12,03,09,1, 11.9,1,1, 21.726, 10752.641, 389.450, 52397.439 24/06/28,13:58:12,04,09,1, 11.9,1,1, 21.726, 10752.673, 389.450, 52397.451 24/06/28,13:58:12,05,09,1, 11.9,1,1, 21.726, 10752.710, 389.464, 52397.414 24/06/28,13:58:12,06,09,1, 11.9,1,1, 21.726, 10752.747, 389.481, 52397.410 24/06/28,13:58:12,07,09,1, 11.9,1,1, 21.726, 10752.767, 389.436, 52397.420 24/06/28,13:58:12,08,09,1, 11.9,1,1, 21.726, 10752.808, 389.428, 52397.396 24/06/28,13:58:12,09,09,1, 11.9,1,1, 21.726, 10752.839, 389.407, 52397.408 24/06/28,13:58:12,10,09,1, 11.9,1,1, 21.726, 10752.854, 389.415, 52397.439 24/06/28,13:58:12,11,09,1, 11.9,1,1, 21.726, 10752.886, 389.426, 52397.332 24/06/28,13:58:12,12,09,1, 11.9,1,1, 21.726, 10752.911, 389.407, 52397.405 24/06/28,13:58:12,13,09,1, 11.9,1,1, 21.726, 10752.934, 389.404, 52397.377 24/06/28,13:58:12,14,09,1, 11.9,1,1, 21.726, 10752.958, 389.404, 52397.333 24/06/28,13:58:12,15,09,1, 11.9,1,1, 21.726, 10752.984, 389.380, 52397.304 24/06/28,13:58:12,16,09,1, 11.9,1,1, 21.726, 10753.035, 389.389, 52397.291 24/06/28,13:58:12,17,09,1, 11.9,1,1, 21.726, 10753.044, 389.387, 52397.222 24/06/28,13:58:12,18,09,1, 11.9,1,1, 21.726, 10753.059, 389.373, 52397.304 24/06/28,13:58:12,19,09,1, 11.9,1,1, 21.726, 10753.039, 389.346, 52397.297 24/06/28,13:58:13,00,10,1, 12.0,1,1, 21.725, 10753.033, 389.346, 52397.297 24/06/28,13:58:13,01,10,1, 12.0,1,1, 21.725, 10753.087, 389.332, 52397.255 24/06/28,13:58:13,02,10,1, 12.0,1,1, 21.725, 10753.156, 389.326, 52397.234 24/06/28,13:58:13,03,10,1, 12.0,1,1, 21.725, 10753.187, 389.315, 52397.230 24/06/28,13:58:13,04,10,1, 12.0,1,1, 21.725, 10753.199, 389.309, 52397.151 24/06/28,13:58:13,05,10,1, 12.0,1,1, 21.725, 10753.238, 389.328, 52397.233 24/06/28,13:58:13,06,10,1, 12.0,1,1, 21.725, 10753.267, 389.292, 52397.156 24/06/28,13:58:13,07,10,1, 12.0,1,1, 21.725, 10753.269, 389.316, 52397.168 24/06/28,13:58:13,08,10,1, 12.0,1,1, 21.725, 10753.286, 389.303, 52397.156 24/06/28,13:58:13,09,10,1, 12.0,1,1, 21.725, 10753.330, 389.289, 52397.182 24/06/28,13:58:13,10,10,1, 12.0,1,1, 21.725, 10753.330, 389.275, 52397.084 24/06/28,13:58:13,11,10,1, 12.0,1,1, 21.725, 10753.354, 389.249, 52397.147 24/06/28,13:58:13,12,10,1, 12.0,1,1, 21.725, 10753.385, 389.241, 52397.098 24/06/28,13:58:13,13,10,1, 12.0,1,1, 21.725, 10753.418, 389.266, 52397.088 24/06/28,13:58:13,14,10,1, 12.0,1,1, 21.725, 10753.415, 389.238, 52397.147 24/06/28,13:58:13,15,10,1, 12.0,1,1, 21.725, 10753.483, 389.233, 52397.018 24/06/28,13:58:13,16,10,1, 12.0,1,1, 21.725, 10753.486, 389.220, 52397.063 24/06/28,13:58:13,17,10,1, 12.0,1,1, 21.725, 10753.471, 389.195, 52397.062 24/06/28,13:58:13,18,10,1, 12.0,1,1, 21.725, 10753.521, 389.225, 52397.005 24/06/28,13:58:13,19,10,1, 12.0,1,1, 21.725, 10753.553, 389.225, 52397.027 24/06/28,13:58:14,00,10,1, 11.8,1,1, 21.728, 10753.551, 389.225, 52397.027 24/06/28,13:58:14,01,10,1, 11.8,1,1, 21.728, 10753.602, 389.179, 52396.936 24/06/28,13:58:14,02,10,1, 11.8,1,1, 21.728, 10753.620, 389.199, 52396.963 24/06/28,13:58:14,03,10,1, 11.8,1,1, 21.728, 10753.654, 389.188, 52396.956 24/06/28,13:58:14,04,10,1, 11.8,1,1, 21.728, 10753.652, 389.149, 52396.971 24/06/28,13:58:14,05,10,1, 11.8,1,1, 21.728, 10753.680, 389.180, 52396.947 24/06/28,13:58:14,06,10,1, 11.8,1,1, 21.728, 10753.705, 389.156, 52396.853 24/06/28,13:58:14,07,10,1, 11.8,1,1, 21.728, 10753.732, 389.182, 52396.893 24/06/28,13:58:14,08,10,1, 11.8,1,1, 21.728, 10753.763, 389.165, 52396.817 24/06/28,13:58:14,09,10,1, 11.8,1,1, 21.728, 10753.778, 389.159, 52396.837 24/06/28,13:58:14,10,10,1, 11.8,1,1, 21.728, 10753.818, 389.144, 52396.849 24/06/28,13:58:14,11,10,1, 11.8,1,1, 21.728, 10753.841, 389.130, 52396.849 24/06/28,13:58:14,12,10,1, 11.8,1,1, 21.728, 10753.860, 389.151, 52396.874 24/06/28,13:58:14,13,10,1, 11.8,1,1, 21.728, 10753.857, 389.154, 52396.832 24/06/28,13:58:14,14,10,1, 11.8,1,1, 21.728, 10753.915, 389.129, 52396.777 24/06/28,13:58:14,15,10,1, 11.8,1,1, 21.728, 10753.917, 389.155, 52396.818 24/06/28,13:58:14,16,10,1, 11.8,1,1, 21.728, 10753.932, 389.125, 52396.848 24/06/28,13:58:14,17,10,1, 11.8,1,1, 21.728, 10753.969, 389.142, 52396.716 24/06/28,13:58:14,18,10,1, 11.8,1,1, 21.728, 10753.982, 389.128, 52396.790 24/06/28,13:58:14,19,10,1, 11.8,1,1, 21.728, 10753.992, 389.112, 52396.775 24/06/28,13:58:15,00,10,1, 11.9,1,1, 21.724, 10753.984, 389.112, 52396.775 24/06/28,13:58:15,01,10,1, 11.9,1,1, 21.724, 10754.061, 389.121, 52396.742 24/06/28,13:58:15,02,10,1, 11.9,1,1, 21.724, 10754.063, 389.104, 52396.650 24/06/28,13:58:15,03,10,1, 11.9,1,1, 21.724, 10754.110, 389.094, 52396.680 24/06/28,13:58:15,04,10,1, 11.9,1,1, 21.724, 10754.126, 389.083, 52396.743 24/06/28,13:58:15,05,10,1, 11.9,1,1, 21.724, 10754.127, 389.090, 52396.763 24/06/28,13:58:15,06,10,1, 11.9,1,1, 21.724, 10754.165, 389.070, 52396.726 24/06/28,13:58:15,07,10,1, 11.9,1,1, 21.724, 10754.184, 389.100, 52396.699 24/06/28,13:58:15,08,10,1, 11.9,1,1, 21.724, 10754.203, 389.080, 52396.705 24/06/28,13:58:15,09,10,1, 11.9,1,1, 21.724, 10754.252, 389.073, 52396.650 24/06/28,13:58:15,10,10,1, 11.9,1,1, 21.724, 10754.259, 389.062, 52396.603 24/06/28,13:58:15,11,10,1, 11.9,1,1, 21.724, 10754.283, 389.089, 52396.571 24/06/28,13:58:15,12,10,1, 11.9,1,1, 21.724, 10754.304, 389.091, 52396.689 24/06/28,13:58:15,13,10,1, 11.9,1,1, 21.724, 10754.344, 389.084, 52396.617 24/06/28,13:58:15,14,10,1, 11.9,1,1, 21.724, 10754.326, 389.078, 52396.624 24/06/28,13:58:15,15,10,1, 11.9,1,1, 21.724, 10754.378, 389.093, 52396.511 24/06/28,13:58:15,16,10,1, 11.9,1,1, 21.724, 10754.395, 389.088, 52396.570 24/06/28,13:58:15,17,10,1, 11.9,1,1, 21.724, 10754.422, 389.084, 52396.602 24/06/28,13:58:15,18,10,1, 11.9,1,1, 21.724, 10754.419, 389.087, 52396.609 24/06/28,13:58:15,19,10,1, 11.9,1,1, 21.724, 10754.444, 389.089, 52396.591 24/06/28,13:58:16,00,10,1, 12.0,1,1, 21.724, 10754.443, 389.089, 52396.591 24/06/28,13:58:16,01,10,1, 12.0,1,1, 21.724, 10754.471, 389.129, 52396.575 24/06/28,13:58:16,02,10,1, 12.0,1,1, 21.724, 10754.518, 389.142, 52396.591 24/06/28,13:58:16,03,10,1, 12.0,1,1, 21.724, 10754.520, 389.101, 52396.524 24/06/28,13:58:16,04,10,1, 12.0,1,1, 21.724, 10754.568, 389.123, 52396.565 24/06/28,13:58:16,05,10,1, 12.0,1,1, 21.724, 10754.558, 389.157, 52396.590 24/06/28,13:58:16,06,10,1, 12.0,1,1, 21.724, 10754.583, 389.164, 52396.564 24/06/28,13:58:16,07,10,1, 12.0,1,1, 21.724, 10754.603, 389.179, 52396.575 24/06/28,13:58:16,08,10,1, 12.0,1,1, 21.724, 10754.621, 389.178, 52396.494 24/06/28,13:58:16,09,10,1, 12.0,1,1, 21.724, 10754.672, 389.191, 52396.479 24/06/28,13:58:16,10,10,1, 12.0,1,1, 21.724, 10754.668, 389.204, 52396.556 24/06/28,13:58:16,11,10,1, 12.0,1,1, 21.724, 10754.693, 389.194, 52396.506 24/06/28,13:58:16,12,10,1, 12.0,1,1, 21.724, 10754.694, 389.203, 52396.538 24/06/28,13:58:16,13,10,1, 12.0,1,1, 21.724, 10754.721, 389.223, 52396.530 24/06/28,13:58:16,14,10,1, 12.0,1,1, 21.724, 10754.739, 389.212, 52396.552 24/06/28,13:58:16,15,10,1, 12.0,1,1, 21.724, 10754.770, 389.233, 52396.504 24/06/28,13:58:16,16,10,1, 12.0,1,1, 21.724, 10754.808, 389.224, 52396.485 24/06/28,13:58:16,17,10,1, 12.0,1,1, 21.724, 10754.792, 389.239, 52396.464 24/06/28,13:58:16,18,10,1, 12.0,1,1, 21.724, 10754.794, 389.250, 52396.459 24/06/28,13:58:16,19,10,1, 12.0,1,1, 21.724, 10754.806, 389.256, 52396.472 24/06/28,13:58:17,00,10,1, 11.9,1,1, 21.727, 10754.802, 389.256, 52396.472 24/06/28,13:58:17,01,10,1, 11.9,1,1, 21.727, 10754.807, 389.247, 52396.432 24/06/28,13:58:17,02,10,1, 11.9,1,1, 21.727, 10754.871, 389.248, 52396.376 24/06/28,13:58:17,03,10,1, 11.9,1,1, 21.727, 10754.865, 389.267, 52396.436 24/06/28,13:58:17,04,10,1, 11.9,1,1, 21.727, 10754.865, 389.277, 52396.475 24/06/28,13:58:17,05,10,1, 11.9,1,1, 21.727, 10754.905, 389.259, 52396.348 24/06/28,13:58:17,06,10,1, 11.9,1,1, 21.727, 10754.919, 389.276, 52396.425 24/06/28,13:58:17,07,10,1, 11.9,1,1, 21.727, 10754.931, 389.301, 52396.478 24/06/28,13:58:17,08,10,1, 11.9,1,1, 21.727, 10754.938, 389.288, 52396.365 24/06/28,13:58:17,09,10,1, 11.9,1,1, 21.727, 10754.972, 389.289, 52396.425 24/06/28,13:58:17,10,10,1, 11.9,1,1, 21.727, 10755.005, 389.288, 52396.377 24/06/28,13:58:17,11,10,1, 11.9,1,1, 21.727, 10755.022, 389.308, 52396.362 24/06/28,13:58:17,12,10,1, 11.9,1,1, 21.727, 10755.019, 389.310, 52396.419 24/06/28,13:58:17,13,10,1, 11.9,1,1, 21.727, 10755.031, 389.327, 52396.405 24/06/28,13:58:17,14,10,1, 11.9,1,1, 21.727, 10755.052, 389.341, 52396.429 24/06/28,13:58:17,15,10,1, 11.9,1,1, 21.727, 10755.068, 389.345, 52396.383 24/06/28,13:58:17,16,10,1, 11.9,1,1, 21.727, 10755.083, 389.370, 52396.368 24/06/28,13:58:17,17,10,1, 11.9,1,1, 21.727, 10755.106, 389.360, 52396.357 24/06/28,13:58:17,18,10,1, 11.9,1,1, 21.727, 10755.086, 389.368, 52396.368 24/06/28,13:58:17,19,10,1, 11.9,1,1, 21.727, 10755.110, 389.366, 52396.361 24/06/28,13:58:18,00,09,1, 11.9,1,1, 21.727, 10755.103, 389.366, 52396.361 24/06/28,13:58:18,01,09,1, 11.9,1,1, 21.727, 10755.161, 389.413, 52396.382 24/06/28,13:58:18,02,09,1, 11.9,1,1, 21.727, 10755.138, 389.408, 52396.354 24/06/28,13:58:18,03,09,1, 11.9,1,1, 21.727, 10755.173, 389.423, 52396.329 24/06/28,13:58:18,04,09,1, 11.9,1,1, 21.727, 10755.190, 389.439, 52396.354 24/06/28,13:58:18,05,09,1, 11.9,1,1, 21.727, 10755.204, 389.474, 52396.353 24/06/28,13:58:18,06,09,1, 11.9,1,1, 21.727, 10755.194, 389.455, 52396.388 24/06/28,13:58:18,07,09,1, 11.9,1,1, 21.727, 10755.209, 389.474, 52396.358 24/06/28,13:58:18,08,09,1, 11.9,1,1, 21.727, 10755.228, 389.462, 52396.353 24/06/28,13:58:18,09,09,1, 11.9,1,1, 21.727, 10755.220, 389.493, 52396.401 24/06/28,13:58:18,10,09,1, 11.9,1,1, 21.727, 10755.237, 389.476, 52396.385 24/06/28,13:58:18,11,09,1, 11.9,1,1, 21.727, 10755.228, 389.476, 52396.340 24/06/28,13:58:18,12,09,1, 11.9,1,1, 21.727, 10755.269, 389.484, 52396.312 24/06/28,13:58:18,13,09,1, 11.9,1,1, 21.727, 10755.260, 389.503, 52396.361 24/06/28,13:58:18,14,09,1, 11.9,1,1, 21.727, 10755.278, 389.517, 52396.363 24/06/28,13:58:18,15,09,1, 11.9,1,1, 21.727, 10755.309, 389.514, 52396.301 24/06/28,13:58:18,16,09,1, 11.9,1,1, 21.727, 10755.309, 389.507, 52396.368 24/06/28,13:58:18,17,09,1, 11.9,1,1, 21.727, 10755.285, 389.476, 52396.327 24/06/28,13:58:18,18,09,1, 11.9,1,1, 21.727, 10755.320, 389.488, 52396.325 24/06/28,13:58:18,19,09,1, 11.9,1,1, 21.727, 10755.326, 389.501, 52396.293 24/06/28,13:58:19,00,11,1, 11.9,1,1, 21.730, 10755.320, 389.501, 52396.293 24/06/28,13:58:19,01,11,1, 11.9,1,1, 21.730, 10755.338, 389.500, 52396.233 24/06/28,13:58:19,02,11,1, 11.9,1,1, 21.730, 10755.366, 389.502, 52396.231 24/06/28,13:58:19,03,11,1, 11.9,1,1, 21.730, 10755.360, 389.504, 52396.256 24/06/28,13:58:19,04,11,1, 11.9,1,1, 21.730, 10755.385, 389.529, 52396.273 24/06/28,13:58:19,05,11,1, 11.9,1,1, 21.730, 10755.381, 389.541, 52396.283 24/06/28,13:58:19,06,11,1, 11.9,1,1, 21.730, 10755.414, 389.549, 52396.240 24/06/28,13:58:19,07,11,1, 11.9,1,1, 21.730, 10755.424, 389.565, 52396.226 24/06/28,13:58:19,08,11,1, 11.9,1,1, 21.730, 10755.433, 389.553, 52396.271 24/06/28,13:58:19,09,11,1, 11.9,1,1, 21.730, 10755.451, 389.558, 52396.278 24/06/28,13:58:19,10,11,1, 11.9,1,1, 21.730, 10755.462, 389.590, 52396.252 24/06/28,13:58:19,11,11,1, 11.9,1,1, 21.730, 10755.461, 389.577, 52396.216 24/06/28,13:58:19,12,11,1, 11.9,1,1, 21.730, 10755.475, 389.597, 52396.265 24/06/28,13:58:19,13,11,1, 11.9,1,1, 21.730, 10755.465, 389.590, 52396.242 24/06/28,13:58:19,14,11,1, 11.9,1,1, 21.730, 10755.468, 389.600, 52396.263 24/06/28,13:58:19,15,11,1, 11.9,1,1, 21.730, 10755.501, 389.633, 52396.288 24/06/28,13:58:19,16,11,1, 11.9,1,1, 21.730, 10755.502, 389.618, 52396.271 24/06/28,13:58:19,17,11,1, 11.9,1,1, 21.730, 10755.493, 389.627, 52396.257 24/06/28,13:58:19,18,11,1, 11.9,1,1, 21.730, 10755.522, 389.650, 52396.211 24/06/28,13:58:19,19,11,1, 11.9,1,1, 21.730, 10755.550, 389.633, 52396.205 24/06/28,13:58:20,00,10,1, 11.8,1,1, 21.734, 10755.545, 389.633, 52396.205 24/06/28,13:58:20,01,10,1, 11.8,1,1, 21.734, 10755.545, 389.640, 52396.215 24/06/28,13:58:20,02,10,1, 11.8,1,1, 21.734, 10755.527, 389.661, 52396.238 24/06/28,13:58:20,03,10,1, 11.8,1,1, 21.734, 10755.556, 389.648, 52396.199 24/06/28,13:58:20,04,10,1, 11.8,1,1, 21.734, 10755.570, 389.664, 52396.278 24/06/28,13:58:20,05,10,1, 11.8,1,1, 21.734, 10755.572, 389.660, 52396.134 24/06/28,13:58:20,06,10,1, 11.8,1,1, 21.734, 10755.595, 389.669, 52396.167 24/06/28,13:58:20,07,10,1, 11.8,1,1, 21.734, 10755.629, 389.670, 52396.215 24/06/28,13:58:20,08,10,1, 11.8,1,1, 21.734, 10755.612, 389.666, 52396.186 24/06/28,13:58:20,09,10,1, 11.8,1,1, 21.734, 10755.635, 389.656, 52396.172 24/06/28,13:58:20,10,10,1, 11.8,1,1, 21.734, 10755.608, 389.642, 52396.112 24/06/28,13:58:20,11,10,1, 11.8,1,1, 21.734, 10755.642, 389.664, 52396.074 24/06/28,13:58:20,12,10,1, 11.8,1,1, 21.734, 10755.659, 389.673, 52396.177 24/06/28,13:58:20,13,10,1, 11.8,1,1, 21.734, 10755.653, 389.666, 52396.174 24/06/28,13:58:20,14,10,1, 11.8,1,1, 21.734, 10755.686, 389.672, 52396.119 24/06/28,13:58:20,15,10,1, 11.8,1,1, 21.734, 10755.686, 389.663, 52396.065 24/06/28,13:58:20,16,10,1, 11.8,1,1, 21.734, 10755.697, 389.686, 52396.057 24/06/28,13:58:20,17,10,1, 11.8,1,1, 21.734, 10755.684, 389.655, 52396.079 24/06/28,13:58:20,18,10,1, 11.8,1,1, 21.734, 10755.708, 389.702, 52396.163 24/06/28,13:58:20,19,10,1, 11.8,1,1, 21.734, 10755.717, 389.667, 52396.137 24/06/28,13:58:21,00,09,1, 12.0,1,1, 21.724, 10755.712, 389.667, 52396.137 24/06/28,13:58:21,01,09,1, 12.0,1,1, 21.724, 10755.749, 389.723, 52396.040 24/06/28,13:58:21,02,09,1, 12.0,1,1, 21.724, 10755.759, 389.692, 52396.008 24/06/28,13:58:21,03,09,1, 12.0,1,1, 21.724, 10755.783, 389.721, 52396.064 24/06/28,13:58:21,04,09,1, 12.0,1,1, 21.724, 10755.802, 389.729, 52396.070 24/06/28,13:58:21,05,09,1, 12.0,1,1, 21.724, 10755.797, 389.719, 52396.044 24/06/28,13:58:21,06,09,1, 12.0,1,1, 21.724, 10755.793, 389.728, 52396.045 24/06/28,13:58:21,07,09,1, 12.0,1,1, 21.724, 10755.805, 389.726, 52395.969 24/06/28,13:58:21,08,09,1, 12.0,1,1, 21.724, 10755.819, 389.693, 52395.922 24/06/28,13:58:21,09,09,1, 12.0,1,1, 21.724, 10755.831, 389.746, 52395.963 24/06/28,13:58:21,10,09,1, 12.0,1,1, 21.724, 10755.835, 389.724, 52395.952 24/06/28,13:58:21,11,09,1, 12.0,1,1, 21.724, 10755.834, 389.715, 52395.960 24/06/28,13:58:21,12,09,1, 12.0,1,1, 21.724, 10755.883, 389.709, 52395.934 24/06/28,13:58:21,13,09,1, 12.0,1,1, 21.724, 10755.866, 389.704, 52395.952 24/06/28,13:58:21,14,09,1, 12.0,1,1, 21.724, 10755.884, 389.709, 52395.882 24/06/28,13:58:21,15,09,1, 12.0,1,1, 21.724, 10755.919, 389.701, 52395.890 24/06/28,13:58:21,16,09,1, 12.0,1,1, 21.724, 10755.941, 389.691, 52395.871 24/06/28,13:58:21,17,09,1, 12.0,1,1, 21.724, 10755.954, 389.707, 52395.863 24/06/28,13:58:21,18,09,1, 12.0,1,1, 21.724, 10755.938, 389.714, 52395.859 24/06/28,13:58:21,19,09,1, 12.0,1,1, 21.724, 10755.952, 389.733, 52395.835 24/06/28,13:58:22,00,10,1, 11.9,1,1, 21.730, 10755.945, 389.733, 52395.835 24/06/28,13:58:22,01,10,1, 11.9,1,1, 21.730, 10755.992, 389.715, 52395.839 24/06/28,13:58:22,02,10,1, 11.9,1,1, 21.730, 10755.992, 389.737, 52395.870 24/06/28,13:58:22,03,10,1, 11.9,1,1, 21.730, 10756.020, 389.726, 52395.749 24/06/28,13:58:22,04,10,1, 11.9,1,1, 21.730, 10756.042, 389.758, 52395.885 24/06/28,13:58:22,05,10,1, 11.9,1,1, 21.730, 10756.044, 389.768, 52395.803 24/06/28,13:58:22,06,10,1, 11.9,1,1, 21.730, 10756.077, 389.763, 52395.779 24/06/28,13:58:22,07,10,1, 11.9,1,1, 21.730, 10756.096, 389.784, 52395.751 24/06/28,13:58:22,08,10,1, 11.9,1,1, 21.730, 10756.087, 389.806, 52395.856 24/06/28,13:58:22,09,10,1, 11.9,1,1, 21.730, 10756.097, 389.792, 52395.767 24/06/28,13:58:22,10,10,1, 11.9,1,1, 21.730, 10756.110, 389.836, 52395.759 24/06/28,13:58:22,11,10,1, 11.9,1,1, 21.730, 10756.123, 389.820, 52395.771 24/06/28,13:58:22,12,10,1, 11.9,1,1, 21.730, 10756.130, 389.838, 52395.743 24/06/28,13:58:22,13,10,1, 11.9,1,1, 21.730, 10756.147, 389.827, 52395.703 24/06/28,13:58:22,14,10,1, 11.9,1,1, 21.730, 10756.178, 389.839, 52395.725 24/06/28,13:58:22,15,10,1, 11.9,1,1, 21.730, 10756.168, 389.859, 52395.711 24/06/28,13:58:22,16,10,1, 11.9,1,1, 21.730, 10756.186, 389.871, 52395.659 24/06/28,13:58:22,17,10,1, 11.9,1,1, 21.730, 10756.192, 389.839, 52395.699 24/06/28,13:58:22,18,10,1, 11.9,1,1, 21.730, 10756.190, 389.846, 52395.642 24/06/28,13:58:22,19,10,1, 11.9,1,1, 21.730, 10756.229, 389.847, 52395.668 24/06/28,13:58:23,00,09,1, 11.9,1,1, 21.726, 10756.229, 389.847, 52395.668 24/06/28,13:58:23,01,09,1, 11.9,1,1, 21.726, 10756.276, 389.863, 52395.594 24/06/28,13:58:23,02,09,1, 11.9,1,1, 21.726, 10756.276, 389.876, 52395.640 24/06/28,13:58:23,03,09,1, 11.9,1,1, 21.726, 10756.288, 389.858, 52395.631 24/06/28,13:58:23,04,09,1, 11.9,1,1, 21.726, 10756.310, 389.864, 52395.582 24/06/28,13:58:23,05,09,1, 11.9,1,1, 21.726, 10756.337, 389.872, 52395.593 24/06/28,13:58:23,06,09,1, 11.9,1,1, 21.726, 10756.337, 389.874, 52395.599 24/06/28,13:58:23,07,09,1, 11.9,1,1, 21.726, 10756.367, 389.892, 52395.541 24/06/28,13:58:23,08,09,1, 11.9,1,1, 21.726, 10756.393, 389.872, 52395.529 24/06/28,13:58:23,09,09,1, 11.9,1,1, 21.726, 10756.378, 389.885, 52395.557 24/06/28,13:58:23,10,09,1, 11.9,1,1, 21.726, 10756.405, 389.889, 52395.493 24/06/28,13:58:23,11,09,1, 11.9,1,1, 21.726, 10756.420, 389.901, 52395.495 24/06/28,13:58:23,12,09,1, 11.9,1,1, 21.726, 10756.415, 389.907, 52395.474 24/06/28,13:58:23,13,09,1, 11.9,1,1, 21.726, 10756.439, 389.928, 52395.583 24/06/28,13:58:23,14,09,1, 11.9,1,1, 21.726, 10756.470, 389.928, 52395.501 24/06/28,13:58:23,15,09,1, 11.9,1,1, 21.726, 10756.483, 389.904, 52395.513 24/06/28,13:58:23,16,09,1, 11.9,1,1, 21.726, 10756.522, 389.926, 52395.432 24/06/28,13:58:23,17,09,1, 11.9,1,1, 21.726, 10756.514, 389.912, 52395.465 24/06/28,13:58:23,18,09,1, 11.9,1,1, 21.726, 10756.514, 389.921, 52395.433 24/06/28,13:58:23,19,09,1, 11.9,1,1, 21.726, 10756.558, 389.926, 52395.466 24/06/28,13:58:24,00,11,1, 11.9,1,1, 21.728, 10756.555, 389.926, 52395.466 24/06/28,13:58:24,01,11,1, 11.9,1,1, 21.728, 10756.601, 389.921, 52395.383 24/06/28,13:58:24,02,11,1, 11.9,1,1, 21.728, 10756.621, 389.920, 52395.404 24/06/28,13:58:24,03,11,1, 11.9,1,1, 21.728, 10756.622, 389.919, 52395.355 24/06/28,13:58:24,04,11,1, 11.9,1,1, 21.728, 10756.652, 389.921, 52395.382 24/06/28,13:58:24,05,11,1, 11.9,1,1, 21.728, 10756.701, 389.900, 52395.358 24/06/28,13:58:24,06,11,1, 11.9,1,1, 21.728, 10756.658, 389.898, 52395.307 24/06/28,13:58:24,07,11,1, 11.9,1,1, 21.728, 10756.713, 389.895, 52395.291 24/06/28,13:58:24,08,11,1, 11.9,1,1, 21.728, 10756.707, 389.882, 52395.329 24/06/28,13:58:24,09,11,1, 11.9,1,1, 21.728, 10756.745, 389.883, 52395.204 24/06/28,13:58:24,10,11,1, 11.9,1,1, 21.728, 10756.753, 389.880, 52395.342 24/06/28,13:58:24,11,11,1, 11.9,1,1, 21.728, 10756.791, 389.863, 52395.203 24/06/28,13:58:24,12,11,1, 11.9,1,1, 21.728, 10756.837, 389.866, 52395.286 24/06/28,13:58:24,13,11,1, 11.9,1,1, 21.728, 10756.843, 389.883, 52395.277 24/06/28,13:58:24,14,11,1, 11.9,1,1, 21.728, 10756.847, 389.859, 52395.238 24/06/28,13:58:24,15,11,1, 11.9,1,1, 21.728, 10756.859, 389.882, 52395.279 24/06/28,13:58:24,16,11,1, 11.9,1,1, 21.728, 10756.904, 389.895, 52395.187 24/06/28,13:58:24,17,11,1, 11.9,1,1, 21.728, 10756.879, 389.889, 52395.205 24/06/28,13:58:24,18,11,1, 11.9,1,1, 21.728, 10756.898, 389.860, 52395.175 24/06/28,13:58:24,19,11,1, 11.9,1,1, 21.728, 10756.960, 389.877, 52395.228 24/06/28,13:58:25,00,10,1, 11.9,1,1, 21.733, 10756.955, 389.877, 52395.228 24/06/28,13:58:25,01,10,1, 11.9,1,1, 21.733, 10756.989, 389.873, 52395.117 24/06/28,13:58:25,02,10,1, 11.9,1,1, 21.733, 10757.021, 389.870, 52395.167 24/06/28,13:58:25,03,10,1, 11.9,1,1, 21.733, 10757.059, 389.845, 52395.095 24/06/28,13:58:25,04,10,1, 11.9,1,1, 21.733, 10757.070, 389.852, 52395.123 24/06/28,13:58:25,05,10,1, 11.9,1,1, 21.733, 10757.084, 389.840, 52395.118 24/06/28,13:58:25,06,10,1, 11.9,1,1, 21.733, 10757.105, 389.849, 52395.126 24/06/28,13:58:25,07,10,1, 11.9,1,1, 21.733, 10757.088, 389.835, 52395.057 24/06/28,13:58:25,08,10,1, 11.9,1,1, 21.733, 10757.135, 389.864, 52395.077 24/06/28,13:58:25,09,10,1, 11.9,1,1, 21.733, 10757.155, 389.840, 52395.053 24/06/28,13:58:25,10,10,1, 11.9,1,1, 21.733, 10757.162, 389.862, 52395.046 24/06/28,13:58:25,11,10,1, 11.9,1,1, 21.733, 10757.176, 389.828, 52395.099 24/06/28,13:58:25,12,10,1, 11.9,1,1, 21.733, 10757.215, 389.830, 52395.029 24/06/28,13:58:25,13,10,1, 11.9,1,1, 21.733, 10757.279, 389.818, 52394.993 24/06/28,13:58:25,14,10,1, 11.9,1,1, 21.733, 10757.261, 389.845, 52395.053 24/06/28,13:58:25,15,10,1, 11.9,1,1, 21.733, 10757.330, 389.799, 52394.952 24/06/28,13:58:25,16,10,1, 11.9,1,1, 21.733, 10757.332, 389.836, 52394.960 24/06/28,13:58:25,17,10,1, 11.9,1,1, 21.733, 10757.328, 389.851, 52395.008 24/06/28,13:58:25,18,10,1, 11.9,1,1, 21.733, 10757.365, 389.824, 52394.911 24/06/28,13:58:25,19,10,1, 11.9,1,1, 21.733, 10757.404, 389.863, 52394.983 24/06/28,13:58:26,00,09,1, 11.9,1,1, 21.729, 10757.397, 389.863, 52394.983 24/06/28,13:58:26,01,09,1, 11.9,1,1, 21.729, 10757.462, 389.880, 52394.972 24/06/28,13:58:26,02,09,1, 11.9,1,1, 21.729, 10757.473, 389.892, 52394.966 24/06/28,13:58:26,03,09,1, 11.9,1,1, 21.729, 10757.497, 389.899, 52394.898 24/06/28,13:58:26,04,09,1, 11.9,1,1, 21.729, 10757.524, 389.895, 52394.957 24/06/28,13:58:26,05,09,1, 11.9,1,1, 21.729, 10757.548, 389.905, 52394.882 24/06/28,13:58:26,06,09,1, 11.9,1,1, 21.729, 10757.567, 389.896, 52394.865 24/06/28,13:58:26,07,09,1, 11.9,1,1, 21.729, 10757.612, 389.890, 52394.847 24/06/28,13:58:26,08,09,1, 11.9,1,1, 21.729, 10757.618, 389.887, 52394.866 24/06/28,13:58:26,09,09,1, 11.9,1,1, 21.729, 10757.640, 389.908, 52394.894 24/06/28,13:58:26,10,09,1, 11.9,1,1, 21.729, 10757.644, 389.911, 52394.815 24/06/28,13:58:26,11,09,1, 11.9,1,1, 21.729, 10757.683, 389.951, 52394.906 24/06/28,13:58:26,12,09,1, 11.9,1,1, 21.729, 10757.691, 389.917, 52394.777 24/06/28,13:58:26,13,09,1, 11.9,1,1, 21.729, 10757.711, 389.937, 52394.838 24/06/28,13:58:26,14,09,1, 11.9,1,1, 21.729, 10757.738, 389.954, 52394.790 24/06/28,13:58:26,15,09,1, 11.9,1,1, 21.729, 10757.742, 389.959, 52394.770 24/06/28,13:58:26,16,09,1, 11.9,1,1, 21.729, 10757.772, 389.968, 52394.783 24/06/28,13:58:26,17,09,1, 11.9,1,1, 21.729, 10757.802, 389.962, 52394.758 24/06/28,13:58:26,18,09,1, 11.9,1,1, 21.729, 10757.830, 389.991, 52394.795 24/06/28,13:58:26,19,09,1, 11.9,1,1, 21.729, 10757.861, 389.954, 52394.754 24/06/28,13:58:27,00,09,1, 11.9,1,1, 21.730, 10757.856, 389.954, 52394.754 24/06/28,13:58:27,01,09,1, 11.9,1,1, 21.730, 10757.912, 390.005, 52394.756 24/06/28,13:58:27,02,09,1, 11.9,1,1, 21.730, 10757.901, 389.983, 52394.733 24/06/28,13:58:27,03,09,1, 11.9,1,1, 21.730, 10757.910, 390.025, 52394.675 24/06/28,13:58:27,04,09,1, 11.9,1,1, 21.730, 10757.959, 390.016, 52394.690 24/06/28,13:58:27,05,09,1, 11.9,1,1, 21.730, 10757.970, 390.004, 52394.665 24/06/28,13:58:27,06,09,1, 11.9,1,1, 21.730, 10758.006, 390.032, 52394.693 24/06/28,13:58:27,07,09,1, 11.9,1,1, 21.730, 10757.993, 390.024, 52394.707 24/06/28,13:58:27,08,09,1, 11.9,1,1, 21.730, 10758.061, 390.003, 52394.610 24/06/28,13:58:27,09,09,1, 11.9,1,1, 21.730, 10758.065, 390.013, 52394.625 24/06/28,13:58:27,10,09,1, 11.9,1,1, 21.730, 10758.094, 390.039, 52394.664 24/06/28,13:58:27,11,09,1, 11.9,1,1, 21.730, 10758.103, 390.015, 52394.526 24/06/28,13:58:27,12,09,1, 11.9,1,1, 21.730, 10758.120, 390.025, 52394.630 24/06/28,13:58:27,13,09,1, 11.9,1,1, 21.730, 10758.133, 390.018, 52394.602 24/06/28,13:58:27,14,09,1, 11.9,1,1, 21.730, 10758.173, 390.026, 52394.587 24/06/28,13:58:27,15,09,1, 11.9,1,1, 21.730, 10758.188, 390.018, 52394.516 24/06/28,13:58:27,16,09,1, 11.9,1,1, 21.730, 10758.210, 390.046, 52394.523 24/06/28,13:58:27,17,09,1, 11.9,1,1, 21.730, 10758.240, 390.024, 52394.585 24/06/28,13:58:27,18,09,1, 11.9,1,1, 21.730, 10758.264, 390.030, 52394.555 24/06/28,13:58:27,19,09,1, 11.9,1,1, 21.730, 10758.292, 390.039, 52394.490 24/06/28,13:58:28,00,09,1, 11.9,1,1, 21.729, 10758.290, 390.039, 52394.490 24/06/28,13:58:28,01,09,1, 11.9,1,1, 21.729, 10758.322, 390.047, 52394.480 24/06/28,13:58:28,02,09,1, 11.9,1,1, 21.729, 10758.327, 390.082, 52394.514 24/06/28,13:58:28,03,09,1, 11.9,1,1, 21.729, 10758.379, 390.057, 52394.439 24/06/28,13:58:28,04,09,1, 11.9,1,1, 21.729, 10758.408, 390.062, 52394.453 24/06/28,13:58:28,05,09,1, 11.9,1,1, 21.729, 10758.416, 390.051, 52394.429 24/06/28,13:58:28,06,09,1, 11.9,1,1, 21.729, 10758.443, 390.043, 52394.406 24/06/28,13:58:28,07,09,1, 11.9,1,1, 21.729, 10758.456, 390.021, 52394.345 24/06/28,13:58:28,08,09,1, 11.9,1,1, 21.729, 10758.516, 390.052, 52394.472 24/06/28,13:58:28,09,09,1, 11.9,1,1, 21.729, 10758.489, 390.018, 52394.295 24/06/28,13:58:28,10,09,1, 11.9,1,1, 21.729, 10758.541, 390.065, 52394.367 24/06/28,13:58:28,11,09,1, 11.9,1,1, 21.729, 10758.566, 390.049, 52394.391 24/06/28,13:58:28,12,09,1, 11.9,1,1, 21.729, 10758.614, 390.055, 52394.327 24/06/28,13:58:28,13,09,1, 11.9,1,1, 21.729, 10758.640, 390.045, 52394.300 24/06/28,13:58:28,14,09,1, 11.9,1,1, 21.729, 10758.665, 390.033, 52394.256 24/06/28,13:58:28,15,09,1, 11.9,1,1, 21.729, 10758.695, 390.052, 52394.363 24/06/28,13:58:28,16,09,1, 11.9,1,1, 21.729, 10758.705, 390.048, 52394.329 24/06/28,13:58:28,17,09,1, 11.9,1,1, 21.729, 10758.724, 390.066, 52394.352 24/06/28,13:58:28,18,09,1, 11.9,1,1, 21.729, 10758.774, 390.053, 52394.259 24/06/28,13:58:28,19,09,1, 11.9,1,1, 21.729, 10758.762, 390.059, 52394.260 24/06/28,13:58:29,00,09,1, 11.9,1,1, 21.730, 10758.758, 390.059, 52394.260 24/06/28,13:58:29,01,09,1, 11.9,1,1, 21.730, 10758.811, 390.057, 52394.283 24/06/28,13:58:29,02,09,1, 11.9,1,1, 21.730, 10758.833, 390.036, 52394.194 24/06/28,13:58:29,03,09,1, 11.9,1,1, 21.730, 10758.837, 390.051, 52394.228 24/06/28,13:58:29,04,09,1, 11.9,1,1, 21.730, 10758.862, 390.029, 52394.189 24/06/28,13:58:29,05,09,1, 11.9,1,1, 21.730, 10758.861, 390.004, 52394.153 24/06/28,13:58:29,06,09,1, 11.9,1,1, 21.730, 10758.897, 390.034, 52394.199 24/06/28,13:58:29,07,09,1, 11.9,1,1, 21.730, 10758.916, 390.012, 52394.158 24/06/28,13:58:29,08,09,1, 11.9,1,1, 21.730, 10758.957, 390.040, 52394.163 24/06/28,13:58:29,09,09,1, 11.9,1,1, 21.730, 10758.973, 390.040, 52394.172 24/06/28,13:58:29,10,09,1, 11.9,1,1, 21.730, 10759.020, 390.041, 52394.134 24/06/28,13:58:29,11,09,1, 11.9,1,1, 21.730, 10759.034, 390.032, 52394.075 24/06/28,13:58:29,12,09,1, 11.9,1,1, 21.730, 10759.039, 390.060, 52394.075 24/06/28,13:58:29,13,09,1, 11.9,1,1, 21.730, 10759.062, 390.054, 52394.129 24/06/28,13:58:29,14,09,1, 11.9,1,1, 21.730, 10759.065, 390.042, 52394.044 24/06/28,13:58:29,15,09,1, 11.9,1,1, 21.730, 10759.102, 390.017, 52394.071 24/06/28,13:58:29,16,09,1, 11.9,1,1, 21.730, 10759.122, 390.018, 52394.100 24/06/28,13:58:29,17,09,1, 11.9,1,1, 21.730, 10759.121, 390.042, 52394.007 24/06/28,13:58:29,18,09,1, 11.9,1,1, 21.730, 10759.155, 390.004, 52393.963 24/06/28,13:58:29,19,09,1, 11.9,1,1, 21.730, 10759.180, 389.987, 52393.954 24/06/28,13:58:30,00,10,1, 11.9,1,1, 21.732, 10759.175, 389.987, 52393.954 24/06/28,13:58:30,01,10,1, 11.9,1,1, 21.732, 10759.239, 389.994, 52394.000 24/06/28,13:58:30,02,10,1, 11.9,1,1, 21.732, 10759.275, 389.972, 52393.947 24/06/28,13:58:30,03,10,1, 11.9,1,1, 21.732, 10759.266, 389.986, 52393.945 24/06/28,13:58:30,04,10,1, 11.9,1,1, 21.732, 10759.303, 389.978, 52393.914 24/06/28,13:58:30,05,10,1, 11.9,1,1, 21.732, 10759.314, 389.991, 52393.881 24/06/28,13:58:30,06,10,1, 11.9,1,1, 21.732, 10759.339, 389.989, 52393.925 24/06/28,13:58:30,07,10,1, 11.9,1,1, 21.732, 10759.382, 389.983, 52393.899 24/06/28,13:58:30,08,10,1, 11.9,1,1, 21.732, 10759.365, 389.981, 52393.852 24/06/28,13:58:30,09,10,1, 11.9,1,1, 21.732, 10759.393, 389.973, 52393.867 24/06/28,13:58:30,10,10,1, 11.9,1,1, 21.732, 10759.409, 389.976, 52393.845 24/06/28,13:58:30,11,10,1, 11.9,1,1, 21.732, 10759.423, 389.954, 52393.790 24/06/28,13:58:30,12,10,1, 11.9,1,1, 21.732, 10759.447, 389.958, 52393.750 24/06/28,13:58:30,13,10,1, 11.9,1,1, 21.732, 10759.472, 389.947, 52393.757 24/06/28,13:58:30,14,10,1, 11.9,1,1, 21.732, 10759.501, 389.949, 52393.746 24/06/28,13:58:30,15,10,1, 11.9,1,1, 21.732, 10759.511, 389.933, 52393.783 24/06/28,13:58:30,16,10,1, 11.9,1,1, 21.732, 10759.545, 389.943, 52393.737 24/06/28,13:58:30,17,10,1, 11.9,1,1, 21.732, 10759.578, 389.931, 52393.719 24/06/28,13:58:30,18,10,1, 11.9,1,1, 21.732, 10759.586, 389.938, 52393.701 24/06/28,13:58:30,19,10,1, 11.9,1,1, 21.732, 10759.623, 389.969, 52393.756 24/06/28,13:58:31,00,09,1, 11.9,1,1, 21.734, 10759.617, 389.969, 52393.756 24/06/28,13:58:31,01,09,1, 11.9,1,1, 21.734, 10759.679, 389.950, 52393.681 24/06/28,13:58:31,02,09,1, 11.9,1,1, 21.734, 10759.686, 389.941, 52393.644 24/06/28,13:58:31,03,09,1, 11.9,1,1, 21.734, 10759.730, 389.940, 52393.654 24/06/28,13:58:31,04,09,1, 11.9,1,1, 21.734, 10759.765, 389.974, 52393.661 24/06/28,13:58:31,05,09,1, 11.9,1,1, 21.734, 10759.775, 389.971, 52393.608 24/06/28,13:58:31,06,09,1, 11.9,1,1, 21.734, 10759.822, 389.965, 52393.644 24/06/28,13:58:31,07,09,1, 11.9,1,1, 21.734, 10759.826, 389.949, 52393.626 24/06/28,13:58:31,08,09,1, 11.9,1,1, 21.734, 10759.865, 389.940, 52393.542 24/06/28,13:58:31,09,09,1, 11.9,1,1, 21.734, 10759.876, 389.948, 52393.588 24/06/28,13:58:31,10,09,1, 11.9,1,1, 21.734, 10759.922, 389.938, 52393.525 24/06/28,13:58:31,11,09,1, 11.9,1,1, 21.734, 10759.947, 389.926, 52393.487 24/06/28,13:58:31,12,09,1, 11.9,1,1, 21.734, 10759.988, 389.946, 52393.536 24/06/28,13:58:31,13,09,1, 11.9,1,1, 21.734, 10760.035, 389.961, 52393.451 24/06/28,13:58:31,14,09,1, 11.9,1,1, 21.734, 10760.055, 389.972, 52393.480 24/06/28,13:58:31,15,09,1, 11.9,1,1, 21.734, 10760.092, 389.971, 52393.449 24/06/28,13:58:31,16,09,1, 11.9,1,1, 21.734, 10760.096, 389.988, 52393.428 24/06/28,13:58:31,17,09,1, 11.9,1,1, 21.734, 10760.123, 389.999, 52393.482 24/06/28,13:58:31,18,09,1, 11.9,1,1, 21.734, 10760.159, 390.011, 52393.454 24/06/28,13:58:31,19,09,1, 11.9,1,1, 21.734, 10760.219, 389.975, 52393.421 24/06/28,13:58:32,00,08,1, 11.8,1,1, 21.732, 10760.218, 389.975, 52393.421 24/06/28,13:58:32,01,08,1, 11.8,1,1, 21.732, 10760.272, 389.988, 52393.366 24/06/28,13:58:32,02,08,1, 11.8,1,1, 21.732, 10760.292, 390.009, 52393.346 24/06/28,13:58:32,03,08,1, 11.8,1,1, 21.732, 10760.329, 389.993, 52393.424 24/06/28,13:58:32,04,08,1, 11.8,1,1, 21.732, 10760.360, 390.006, 52393.381 24/06/28,13:58:32,05,08,1, 11.8,1,1, 21.732, 10760.389, 389.995, 52393.356 24/06/28,13:58:32,06,08,1, 11.8,1,1, 21.732, 10760.407, 389.991, 52393.347 24/06/28,13:58:32,07,08,1, 11.8,1,1, 21.732, 10760.484, 390.002, 52393.305 24/06/28,13:58:32,08,08,1, 11.8,1,1, 21.732, 10760.537, 390.026, 52393.339 24/06/28,13:58:32,09,08,1, 11.8,1,1, 21.732, 10760.550, 390.047, 52393.343 24/06/28,13:58:32,10,08,1, 11.8,1,1, 21.732, 10760.588, 390.039, 52393.255 24/06/28,13:58:32,11,08,1, 11.8,1,1, 21.732, 10760.619, 390.070, 52393.295 24/06/28,13:58:32,12,08,1, 11.8,1,1, 21.732, 10760.674, 390.051, 52393.300 24/06/28,13:58:32,13,08,1, 11.8,1,1, 21.732, 10760.691, 390.058, 52393.245 24/06/28,13:58:32,14,08,1, 11.8,1,1, 21.732, 10760.759, 390.061, 52393.258 24/06/28,13:58:32,15,08,1, 11.8,1,1, 21.732, 10760.780, 390.053, 52393.249 24/06/28,13:58:32,16,08,1, 11.8,1,1, 21.732, 10760.816, 390.058, 52393.273 24/06/28,13:58:32,17,08,1, 11.8,1,1, 21.732, 10760.829, 390.064, 52393.217 24/06/28,13:58:32,18,08,1, 11.8,1,1, 21.732, 10760.875, 390.067, 52393.160 24/06/28,13:58:32,19,08,1, 11.8,1,1, 21.732, 10760.949, 390.072, 52393.176 24/06/28,13:58:33,00,09,1, 11.9,1,1, 21.733, 10760.944, 390.072, 52393.176 24/06/28,13:58:33,01,09,1, 11.9,1,1, 21.733, 10761.006, 390.077, 52393.208 24/06/28,13:58:33,02,09,1, 11.9,1,1, 21.733, 10761.053, 390.097, 52393.162 24/06/28,13:58:33,03,09,1, 11.9,1,1, 21.733, 10761.098, 390.129, 52393.143 24/06/28,13:58:33,04,09,1, 11.9,1,1, 21.733, 10761.132, 390.120, 52393.216 24/06/28,13:58:33,05,09,1, 11.9,1,1, 21.733, 10761.192, 390.105, 52393.127 24/06/28,13:58:33,06,09,1, 11.9,1,1, 21.733, 10761.248, 390.102, 52393.128 24/06/28,13:58:33,07,09,1, 11.9,1,1, 21.733, 10761.289, 390.117, 52393.151 24/06/28,13:58:33,08,09,1, 11.9,1,1, 21.733, 10761.303, 390.096, 52393.158 24/06/28,13:58:33,09,09,1, 11.9,1,1, 21.733, 10761.366, 390.096, 52393.144 24/06/28,13:58:33,10,09,1, 11.9,1,1, 21.733, 10761.412, 390.101, 52393.111 24/06/28,13:58:33,11,09,1, 11.9,1,1, 21.733, 10761.450, 390.098, 52393.114 24/06/28,13:58:33,12,09,1, 11.9,1,1, 21.733, 10761.500, 390.098, 52393.135 24/06/28,13:58:33,13,09,1, 11.9,1,1, 21.733, 10761.532, 390.105, 52393.052 24/06/28,13:58:33,14,09,1, 11.9,1,1, 21.733, 10761.558, 390.122, 52393.117 24/06/28,13:58:33,15,09,1, 11.9,1,1, 21.733, 10761.602, 390.125, 52393.032 24/06/28,13:58:33,16,09,1, 11.9,1,1, 21.733, 10761.661, 390.133, 52393.063 24/06/28,13:58:33,17,09,1, 11.9,1,1, 21.733, 10761.703, 390.149, 52393.055 24/06/28,13:58:33,18,09,1, 11.9,1,1, 21.733, 10761.744, 390.115, 52393.012 24/06/28,13:58:33,19,09,1, 11.9,1,1, 21.733, 10761.757, 390.120, 52393.018 24/06/28,13:58:34,00,09,1, 11.9,1,1, 21.731, 10761.753, 390.120, 52393.018 24/06/28,13:58:34,01,09,1, 11.9,1,1, 21.731, 10761.851, 390.118, 52393.028 24/06/28,13:58:34,02,09,1, 11.9,1,1, 21.731, 10761.897, 390.127, 52392.967 24/06/28,13:58:34,03,09,1, 11.9,1,1, 21.731, 10761.894, 390.124, 52392.902 24/06/28,13:58:34,04,09,1, 11.9,1,1, 21.731, 10761.950, 390.112, 52392.975 24/06/28,13:58:34,05,09,1, 11.9,1,1, 21.731, 10762.016, 390.105, 52392.972 24/06/28,13:58:34,06,09,1, 11.9,1,1, 21.731, 10762.040, 390.117, 52392.937 24/06/28,13:58:34,07,09,1, 11.9,1,1, 21.731, 10762.094, 390.106, 52392.997 24/06/28,13:58:34,08,09,1, 11.9,1,1, 21.731, 10762.137, 390.113, 52392.887 24/06/28,13:58:34,09,09,1, 11.9,1,1, 21.731, 10762.172, 390.132, 52392.963 24/06/28,13:58:34,10,09,1, 11.9,1,1, 21.731, 10762.213, 390.155, 52392.967 24/06/28,13:58:34,11,09,1, 11.9,1,1, 21.731, 10762.283, 390.132, 52392.883 24/06/28,13:58:34,12,09,1, 11.9,1,1, 21.731, 10762.285, 390.156, 52392.960 24/06/28,13:58:34,13,09,1, 11.9,1,1, 21.731, 10762.325, 390.127, 52392.898 24/06/28,13:58:34,14,09,1, 11.9,1,1, 21.731, 10762.366, 390.112, 52392.942 24/06/28,13:58:34,15,09,1, 11.9,1,1, 21.731, 10762.409, 390.114, 52392.822 24/06/28,13:58:34,16,09,1, 11.9,1,1, 21.731, 10762.438, 390.102, 52392.945 24/06/28,13:58:34,17,09,1, 11.9,1,1, 21.731, 10762.480, 390.117, 52392.827 24/06/28,13:58:34,18,09,1, 11.9,1,1, 21.731, 10762.508, 390.143, 52392.815 24/06/28,13:58:34,19,09,1, 11.9,1,1, 21.731, 10762.570, 390.140, 52392.866 24/06/28,13:58:35,00,09,1, 11.9,1,1, 21.734, 10762.563, 390.140, 52392.866 24/06/28,13:58:35,01,09,1, 11.9,1,1, 21.734, 10762.650, 390.150, 52392.830 24/06/28,13:58:35,02,09,1, 11.9,1,1, 21.734, 10762.667, 390.179, 52392.928 24/06/28,13:58:35,03,09,1, 11.9,1,1, 21.734, 10762.707, 390.148, 52392.853 24/06/28,13:58:35,04,09,1, 11.9,1,1, 21.734, 10762.727, 390.165, 52392.879 24/06/28,13:58:35,05,09,1, 11.9,1,1, 21.734, 10762.778, 390.145, 52392.829 24/06/28,13:58:35,06,09,1, 11.9,1,1, 21.734, 10762.802, 390.148, 52392.783 24/06/28,13:58:35,07,09,1, 11.9,1,1, 21.734, 10762.826, 390.129, 52392.789 24/06/28,13:58:35,08,09,1, 11.9,1,1, 21.734, 10762.841, 390.122, 52392.774 24/06/28,13:58:35,09,09,1, 11.9,1,1, 21.734, 10762.909, 390.142, 52392.764 24/06/28,13:58:35,10,09,1, 11.9,1,1, 21.734, 10762.912, 390.142, 52392.852 24/06/28,13:58:35,11,09,1, 11.9,1,1, 21.734, 10762.951, 390.160, 52392.749 24/06/28,13:58:35,12,09,1, 11.9,1,1, 21.734, 10762.961, 390.174, 52392.771 24/06/28,13:58:35,13,09,1, 11.9,1,1, 21.734, 10762.994, 390.178, 52392.825 24/06/28,13:58:35,14,09,1, 11.9,1,1, 21.734, 10763.043, 390.183, 52392.791 24/06/28,13:58:35,15,09,1, 11.9,1,1, 21.734, 10763.089, 390.196, 52392.797 24/06/28,13:58:35,16,09,1, 11.9,1,1, 21.734, 10763.129, 390.175, 52392.769 24/06/28,13:58:35,17,09,1, 11.9,1,1, 21.734, 10763.138, 390.184, 52392.745 24/06/28,13:58:35,18,09,1, 11.9,1,1, 21.734, 10763.162, 390.191, 52392.748 24/06/28,13:58:35,19,09,1, 11.9,1,1, 21.734, 10763.202, 390.166, 52392.724 24/06/28,13:58:36,00,10,1, 11.9,1,1, 21.729, 10763.197, 390.166, 52392.724 24/06/28,13:58:36,01,10,1, 11.9,1,1, 21.729, 10763.301, 390.191, 52392.735 24/06/28,13:58:36,02,10,1, 11.9,1,1, 21.729, 10763.328, 390.216, 52392.684 24/06/28,13:58:36,03,10,1, 11.9,1,1, 21.729, 10763.354, 390.210, 52392.741 24/06/28,13:58:36,04,10,1, 11.9,1,1, 21.729, 10763.403, 390.228, 52392.752 24/06/28,13:58:36,05,10,1, 11.9,1,1, 21.729, 10763.442, 390.212, 52392.674 24/06/28,13:58:36,06,10,1, 11.9,1,1, 21.729, 10763.446, 390.236, 52392.770 24/06/28,13:58:36,07,10,1, 11.9,1,1, 21.729, 10763.493, 390.231, 52392.763 24/06/28,13:58:36,08,10,1, 11.9,1,1, 21.729, 10763.549, 390.227, 52392.670 24/06/28,13:58:36,09,10,1, 11.9,1,1, 21.729, 10763.560, 390.239, 52392.736 24/06/28,13:58:36,10,10,1, 11.9,1,1, 21.729, 10763.602, 390.256, 52392.723 24/06/28,13:58:36,11,10,1, 11.9,1,1, 21.729, 10763.648, 390.243, 52392.691 24/06/28,13:58:36,12,10,1, 11.9,1,1, 21.729, 10763.675, 390.238, 52392.715 24/06/28,13:58:36,13,10,1, 11.9,1,1, 21.729, 10763.727, 390.269, 52392.637 24/06/28,13:58:36,14,10,1, 11.9,1,1, 21.729, 10763.799, 390.250, 52392.654 24/06/28,13:58:36,15,10,1, 11.9,1,1, 21.729, 10763.819, 390.297, 52392.688 24/06/28,13:58:36,16,10,1, 11.9,1,1, 21.729, 10763.853, 390.326, 52392.700 24/06/28,13:58:36,17,10,1, 11.9,1,1, 21.729, 10763.863, 390.336, 52392.718 24/06/28,13:58:36,18,10,1, 11.9,1,1, 21.729, 10763.913, 390.325, 52392.653 24/06/28,13:58:36,19,10,1, 11.9,1,1, 21.729, 10763.948, 390.357, 52392.673 24/06/28,13:58:37,00,10,1, 11.9,1,1, 21.733, 10763.948, 390.357, 52392.673 24/06/28,13:58:37,01,10,1, 11.9,1,1, 21.733, 10764.018, 390.350, 52392.717 24/06/28,13:58:37,02,10,1, 11.9,1,1, 21.733, 10764.069, 390.338, 52392.675 24/06/28,13:58:37,03,10,1, 11.9,1,1, 21.733, 10764.120, 390.371, 52392.706 24/06/28,13:58:37,04,10,1, 11.9,1,1, 21.733, 10764.148, 390.338, 52392.639 24/06/28,13:58:37,05,10,1, 11.9,1,1, 21.733, 10764.201, 390.381, 52392.621 24/06/28,13:58:37,06,10,1, 11.9,1,1, 21.733, 10764.222, 390.430, 52392.616 24/06/28,13:58:37,07,10,1, 11.9,1,1, 21.733, 10764.292, 390.413, 52392.633 24/06/28,13:58:37,08,10,1, 11.9,1,1, 21.733, 10764.301, 390.451, 52392.732 24/06/28,13:58:37,09,10,1, 11.9,1,1, 21.733, 10764.352, 390.434, 52392.661 24/06/28,13:58:37,10,10,1, 11.9,1,1, 21.733, 10764.385, 390.430, 52392.676 24/06/28,13:58:37,11,10,1, 11.9,1,1, 21.733, 10764.402, 390.440, 52392.658 24/06/28,13:58:37,12,10,1, 11.9,1,1, 21.733, 10764.435, 390.447, 52392.630 24/06/28,13:58:37,13,10,1, 11.9,1,1, 21.733, 10764.485, 390.458, 52392.640 24/06/28,13:58:37,14,10,1, 11.9,1,1, 21.733, 10764.506, 390.446, 52392.616 24/06/28,13:58:37,15,10,1, 11.9,1,1, 21.733, 10764.539, 390.449, 52392.655 24/06/28,13:58:37,16,10,1, 11.9,1,1, 21.733, 10764.600, 390.476, 52392.629 24/06/28,13:58:37,17,10,1, 11.9,1,1, 21.733, 10764.622, 390.489, 52392.598 24/06/28,13:58:37,18,10,1, 11.9,1,1, 21.733, 10764.680, 390.482, 52392.606 24/06/28,13:58:37,19,10,1, 11.9,1,1, 21.733, 10764.709, 390.489, 52392.636 24/06/28,13:58:38,00,10,1, 11.9,1,1, 21.737, 10764.707, 390.489, 52392.636 24/06/28,13:58:38,01,10,1, 11.9,1,1, 21.737, 10764.792, 390.487, 52392.599 24/06/28,13:58:38,02,10,1, 11.9,1,1, 21.737, 10764.801, 390.501, 52392.624 24/06/28,13:58:38,03,10,1, 11.9,1,1, 21.737, 10764.850, 390.489, 52392.598 24/06/28,13:58:38,04,10,1, 11.9,1,1, 21.737, 10764.890, 390.509, 52392.604 24/06/28,13:58:38,05,10,1, 11.9,1,1, 21.737, 10764.899, 390.520, 52392.612 24/06/28,13:58:38,06,10,1, 11.9,1,1, 21.737, 10764.929, 390.530, 52392.566 24/06/28,13:58:38,07,10,1, 11.9,1,1, 21.737, 10764.965, 390.527, 52392.554 24/06/28,13:58:38,08,10,1, 11.9,1,1, 21.737, 10764.982, 390.515, 52392.594 24/06/28,13:58:38,09,10,1, 11.9,1,1, 21.737, 10764.993, 390.524, 52392.524 24/06/28,13:58:38,10,10,1, 11.9,1,1, 21.737, 10765.046, 390.523, 52392.532 24/06/28,13:58:38,11,10,1, 11.9,1,1, 21.737, 10765.071, 390.525, 52392.552 24/06/28,13:58:38,12,10,1, 11.9,1,1, 21.737, 10765.126, 390.507, 52392.514 24/06/28,13:58:38,13,10,1, 11.9,1,1, 21.737, 10765.154, 390.540, 52392.583 24/06/28,13:58:38,14,10,1, 11.9,1,1, 21.737, 10765.183, 390.530, 52392.550 24/06/28,13:58:38,15,10,1, 11.9,1,1, 21.737, 10765.217, 390.530, 52392.521 24/06/28,13:58:38,16,10,1, 11.9,1,1, 21.737, 10765.258, 390.554, 52392.507 24/06/28,13:58:38,17,10,1, 11.9,1,1, 21.737, 10765.279, 390.558, 52392.536 24/06/28,13:58:38,18,10,1, 11.9,1,1, 21.737, 10765.274, 390.523, 52392.519 24/06/28,13:58:38,19,10,1, 11.9,1,1, 21.737, 10765.323, 390.534, 52392.538 24/06/28,13:58:39,00,11,1, 11.9,1,1, 21.733, 10765.316, 390.534, 52392.538 24/06/28,13:58:39,01,11,1, 11.9,1,1, 21.733, 10765.391, 390.540, 52392.519 24/06/28,13:58:39,02,11,1, 11.9,1,1, 21.733, 10765.399, 390.524, 52392.485 24/06/28,13:58:39,03,11,1, 11.9,1,1, 21.733, 10765.446, 390.542, 52392.511 24/06/28,13:58:39,04,11,1, 11.9,1,1, 21.733, 10765.444, 390.544, 52392.524 24/06/28,13:58:39,05,11,1, 11.9,1,1, 21.733, 10765.473, 390.558, 52392.512 24/06/28,13:58:39,06,11,1, 11.9,1,1, 21.733, 10765.507, 390.536, 52392.483 24/06/28,13:58:39,07,11,1, 11.9,1,1, 21.733, 10765.515, 390.517, 52392.452 24/06/28,13:58:39,08,11,1, 11.9,1,1, 21.733, 10765.573, 390.543, 52392.432 24/06/28,13:58:39,09,11,1, 11.9,1,1, 21.733, 10765.590, 390.526, 52392.483 24/06/28,13:58:39,10,11,1, 11.9,1,1, 21.733, 10765.633, 390.514, 52392.478 24/06/28,13:58:39,11,11,1, 11.9,1,1, 21.733, 10765.645, 390.528, 52392.490 24/06/28,13:58:39,12,11,1, 11.9,1,1, 21.733, 10765.668, 390.512, 52392.430 24/06/28,13:58:39,13,11,1, 11.9,1,1, 21.733, 10765.675, 390.524, 52392.472 24/06/28,13:58:39,14,11,1, 11.9,1,1, 21.733, 10765.714, 390.519, 52392.456 24/06/28,13:58:39,15,11,1, 11.9,1,1, 21.733, 10765.733, 390.491, 52392.384 24/06/28,13:58:39,16,11,1, 11.9,1,1, 21.733, 10765.742, 390.481, 52392.452 24/06/28,13:58:39,17,11,1, 11.9,1,1, 21.733, 10765.776, 390.454, 52392.322 24/06/28,13:58:39,18,11,1, 11.9,1,1, 21.733, 10765.814, 390.466, 52392.443 24/06/28,13:58:39,19,11,1, 11.9,1,1, 21.733, 10765.842, 390.466, 52392.441 24/06/28,13:58:40,00,10,1, 11.9,1,1, 21.734, 10765.834, 390.466, 52392.441 24/06/28,13:58:40,01,10,1, 11.9,1,1, 21.734, 10765.889, 390.469, 52392.298 24/06/28,13:58:40,02,10,1, 11.9,1,1, 21.734, 10765.892, 390.459, 52392.380 24/06/28,13:58:40,03,10,1, 11.9,1,1, 21.734, 10765.916, 390.429, 52392.359 24/06/28,13:58:40,04,10,1, 11.9,1,1, 21.734, 10765.940, 390.409, 52392.375 24/06/28,13:58:40,05,10,1, 11.9,1,1, 21.734, 10765.960, 390.408, 52392.348 24/06/28,13:58:40,06,10,1, 11.9,1,1, 21.734, 10765.971, 390.382, 52392.244 24/06/28,13:58:40,07,10,1, 11.9,1,1, 21.734, 10766.009, 390.406, 52392.290 24/06/28,13:58:40,08,10,1, 11.9,1,1, 21.734, 10766.035, 390.396, 52392.223 24/06/28,13:58:40,09,10,1, 11.9,1,1, 21.734, 10766.058, 390.386, 52392.221 24/06/28,13:58:40,10,10,1, 11.9,1,1, 21.734, 10766.053, 390.388, 52392.258 24/06/28,13:58:40,11,10,1, 11.9,1,1, 21.734, 10766.075, 390.366, 52392.260 24/06/28,13:58:40,12,10,1, 11.9,1,1, 21.734, 10766.112, 390.325, 52392.245 24/06/28,13:58:40,13,10,1, 11.9,1,1, 21.734, 10766.135, 390.302, 52392.197 24/06/28,13:58:40,14,10,1, 11.9,1,1, 21.734, 10766.138, 390.298, 52392.219 24/06/28,13:58:40,15,10,1, 11.9,1,1, 21.734, 10766.127, 390.338, 52392.191 24/06/28,13:58:40,16,10,1, 11.9,1,1, 21.734, 10766.155, 390.282, 52392.181 24/06/28,13:58:40,17,10,1, 11.9,1,1, 21.734, 10766.165, 390.276, 52392.141 24/06/28,13:58:40,18,10,1, 11.9,1,1, 21.734, 10766.182, 390.269, 52392.161 24/06/28,13:58:40,19,10,1, 11.9,1,1, 21.734, 10766.160, 390.285, 52392.135 24/06/28,13:58:41,00,09,1, 11.9,1,1, 21.736, 10766.159, 390.285, 52392.135 24/06/28,13:58:41,01,09,1, 11.9,1,1, 21.736, 10766.199, 390.194, 52392.069 24/06/28,13:58:41,02,09,1, 11.9,1,1, 21.736, 10766.214, 390.160, 52392.123 24/06/28,13:58:41,03,09,1, 11.9,1,1, 21.736, 10766.237, 390.128, 52392.099 24/06/28,13:58:41,04,09,1, 11.9,1,1, 21.736, 10766.226, 390.135, 52392.018 24/06/28,13:58:41,05,09,1, 11.9,1,1, 21.736, 10766.259, 390.109, 52392.119 24/06/28,13:58:41,06,09,1, 11.9,1,1, 21.736, 10766.257, 390.090, 52392.020 24/06/28,13:58:41,07,09,1, 11.9,1,1, 21.736, 10766.244, 390.084, 52392.067 24/06/28,13:58:41,08,09,1, 11.9,1,1, 21.736, 10766.259, 390.069, 52392.009 24/06/28,13:58:41,09,09,1, 11.9,1,1, 21.736, 10766.253, 390.009, 52392.001 24/06/28,13:58:41,10,09,1, 11.9,1,1, 21.736, 10766.273, 390.016, 52392.012 24/06/28,13:58:41,11,09,1, 11.9,1,1, 21.736, 10766.263, 389.975, 52391.951 24/06/28,13:58:41,12,09,1, 11.9,1,1, 21.736, 10766.288, 389.969, 52391.940 24/06/28,13:58:41,13,09,1, 11.9,1,1, 21.736, 10766.278, 389.942, 52391.954 24/06/28,13:58:41,14,09,1, 11.9,1,1, 21.736, 10766.302, 389.901, 52391.895 24/06/28,13:58:41,15,09,1, 11.9,1,1, 21.736, 10766.277, 389.889, 52391.908 24/06/28,13:58:41,16,09,1, 11.9,1,1, 21.736, 10766.280, 389.875, 52391.839 24/06/28,13:58:41,17,09,1, 11.9,1,1, 21.736, 10766.261, 389.849, 52391.850 24/06/28,13:58:41,18,09,1, 11.9,1,1, 21.736, 10766.284, 389.818, 52391.888 24/06/28,13:58:41,19,09,1, 11.9,1,1, 21.736, 10766.288, 389.812, 52391.774 24/06/28,13:58:42,00,09,1, 12.0,1,1, 21.736, 10766.284, 389.812, 52391.774 24/06/28,13:58:42,01,09,1, 12.0,1,1, 21.736, 10766.281, 389.795, 52391.801 24/06/28,13:58:42,02,09,1, 12.0,1,1, 21.736, 10766.278, 389.745, 52391.787 24/06/28,13:58:42,03,09,1, 12.0,1,1, 21.736, 10766.274, 389.711, 52391.806 24/06/28,13:58:42,04,09,1, 12.0,1,1, 21.736, 10766.261, 389.704, 52391.769 24/06/28,13:58:42,05,09,1, 12.0,1,1, 21.736, 10766.282, 389.672, 52391.815 24/06/28,13:58:42,06,09,1, 12.0,1,1, 21.736, 10766.262, 389.635, 52391.747 24/06/28,13:58:42,07,09,1, 12.0,1,1, 21.736, 10766.265, 389.630, 52391.705 24/06/28,13:58:42,08,09,1, 12.0,1,1, 21.736, 10766.278, 389.626, 52391.764 24/06/28,13:58:42,09,09,1, 12.0,1,1, 21.736, 10766.260, 389.590, 52391.660 24/06/28,13:58:42,10,09,1, 12.0,1,1, 21.736, 10766.267, 389.551, 52391.652 24/06/28,13:58:42,11,09,1, 12.0,1,1, 21.736, 10766.236, 389.563, 52391.671 24/06/28,13:58:42,12,09,1, 12.0,1,1, 21.736, 10766.231, 389.509, 52391.591 24/06/28,13:58:42,13,09,1, 12.0,1,1, 21.736, 10766.215, 389.498, 52391.668 24/06/28,13:58:42,14,09,1, 12.0,1,1, 21.736, 10766.231, 389.472, 52391.630 24/06/28,13:58:42,15,09,1, 12.0,1,1, 21.736, 10766.212, 389.454, 52391.560 24/06/28,13:58:42,16,09,1, 12.0,1,1, 21.736, 10766.205, 389.425, 52391.605 24/06/28,13:58:42,17,09,1, 12.0,1,1, 21.736, 10766.224, 389.384, 52391.542 24/06/28,13:58:42,18,09,1, 12.0,1,1, 21.736, 10766.211, 389.349, 52391.579 24/06/28,13:58:42,19,09,1, 12.0,1,1, 21.736, 10766.217, 389.339, 52391.558 24/06/28,13:58:43,00,09,1, 11.9,1,1, 21.740, 10766.209, 389.339, 52391.558 24/06/28,13:58:43,01,09,1, 11.9,1,1, 21.740, 10766.186, 389.281, 52391.478 24/06/28,13:58:43,02,09,1, 11.9,1,1, 21.740, 10766.158, 389.293, 52391.521 24/06/28,13:58:43,03,09,1, 11.9,1,1, 21.740, 10766.168, 389.240, 52391.403 24/06/28,13:58:43,04,09,1, 11.9,1,1, 21.740, 10766.113, 389.264, 52391.408 24/06/28,13:58:43,05,09,1, 11.9,1,1, 21.740, 10766.122, 389.197, 52391.359 24/06/28,13:58:43,06,09,1, 11.9,1,1, 21.740, 10766.112, 389.170, 52391.405 24/06/28,13:58:43,07,09,1, 11.9,1,1, 21.740, 10766.121, 389.153, 52391.381 24/06/28,13:58:43,08,09,1, 11.9,1,1, 21.740, 10766.112, 389.114, 52391.386 24/06/28,13:58:43,09,09,1, 11.9,1,1, 21.740, 10766.104, 389.101, 52391.368 24/06/28,13:58:43,10,09,1, 11.9,1,1, 21.740, 10766.092, 389.102, 52391.314 24/06/28,13:58:43,11,09,1, 11.9,1,1, 21.740, 10766.059, 389.050, 52391.307 24/06/28,13:58:43,12,09,1, 11.9,1,1, 21.740, 10766.047, 389.034, 52391.254 24/06/28,13:58:43,13,09,1, 11.9,1,1, 21.740, 10766.038, 388.988, 52391.292 24/06/28,13:58:43,14,09,1, 11.9,1,1, 21.740, 10766.037, 388.965, 52391.198 24/06/28,13:58:43,15,09,1, 11.9,1,1, 21.740, 10766.032, 388.941, 52391.228 24/06/28,13:58:43,16,09,1, 11.9,1,1, 21.740, 10766.000, 388.908, 52391.230 24/06/28,13:58:43,17,09,1, 11.9,1,1, 21.740, 10765.977, 388.909, 52391.201 24/06/28,13:58:43,18,09,1, 11.9,1,1, 21.740, 10765.968, 388.879, 52391.126 24/06/28,13:58:43,19,09,1, 11.9,1,1, 21.740, 10765.936, 388.866, 52391.126 24/06/28,13:58:44,00,09,1, 11.9,1,1, 21.736, 10765.934, 388.866, 52391.126 24/06/28,13:58:44,01,09,1, 11.9,1,1, 21.736, 10765.925, 388.780, 52391.162 24/06/28,13:58:44,02,09,1, 11.9,1,1, 21.736, 10765.904, 388.706, 52391.080 24/06/28,13:58:44,03,09,1, 11.9,1,1, 21.736, 10765.923, 388.735, 52391.083 24/06/28,13:58:44,04,09,1, 11.9,1,1, 21.736, 10765.903, 388.697, 52391.022 24/06/28,13:58:44,05,09,1, 11.9,1,1, 21.736, 10765.858, 388.689, 52391.090 24/06/28,13:58:44,06,09,1, 11.9,1,1, 21.736, 10765.858, 388.686, 52391.053 24/06/28,13:58:44,07,09,1, 11.9,1,1, 21.736, 10765.834, 388.634, 52391.003 24/06/28,13:58:44,08,09,1, 11.9,1,1, 21.736, 10765.806, 388.584, 52390.945 24/06/28,13:58:44,09,09,1, 11.9,1,1, 21.736, 10765.805, 388.599, 52390.922 24/06/28,13:58:44,10,09,1, 11.9,1,1, 21.736, 10765.801, 388.567, 52390.899 24/06/28,13:58:44,11,09,1, 11.9,1,1, 21.736, 10765.774, 388.523, 52390.914 24/06/28,13:58:44,12,09,1, 11.9,1,1, 21.736, 10765.794, 388.508, 52390.916 24/06/28,13:58:44,13,09,1, 11.9,1,1, 21.736, 10765.748, 388.500, 52390.867 24/06/28,13:58:44,14,09,1, 11.9,1,1, 21.736, 10765.717, 388.483, 52390.789 24/06/28,13:58:44,15,09,1, 11.9,1,1, 21.736, 10765.708, 388.419, 52390.765 24/06/28,13:58:44,16,09,1, 11.9,1,1, 21.736, 10765.699, 388.404, 52390.843 24/06/28,13:58:44,17,09,1, 11.9,1,1, 21.736, 10765.679, 388.384, 52390.817 24/06/28,13:58:44,18,09,1, 11.9,1,1, 21.736, 10765.677, 388.379, 52390.739 24/06/28,13:58:44,19,09,1, 11.9,1,1, 21.736, 10765.667, 388.385, 52390.772 24/06/28,13:58:45,00,09,1, 12.0,1,1, 21.735, 10765.667, 388.385, 52390.772 24/06/28,13:58:45,01,09,1, 12.0,1,1, 21.735, 10765.632, 388.316, 52390.687 24/06/28,13:58:45,02,09,1, 12.0,1,1, 21.735, 10765.609, 388.310, 52390.697 24/06/28,13:58:45,03,09,1, 12.0,1,1, 21.735, 10765.615, 388.309, 52390.625 24/06/28,13:58:45,04,09,1, 12.0,1,1, 21.735, 10765.595, 388.278, 52390.649 24/06/28,13:58:45,05,09,1, 12.0,1,1, 21.735, 10765.570, 388.262, 52390.641 24/06/28,13:58:45,06,09,1, 12.0,1,1, 21.735, 10765.562, 388.239, 52390.644 24/06/28,13:58:45,07,09,1, 12.0,1,1, 21.735, 10765.532, 388.208, 52390.560 24/06/28,13:58:45,08,09,1, 12.0,1,1, 21.735, 10765.538, 388.182, 52390.534 24/06/28,13:58:45,09,09,1, 12.0,1,1, 21.735, 10765.522, 388.178, 52390.566 24/06/28,13:58:45,10,09,1, 12.0,1,1, 21.735, 10765.498, 388.150, 52390.583 24/06/28,13:58:45,11,09,1, 12.0,1,1, 21.735, 10765.500, 388.129, 52390.472 24/06/28,13:58:45,12,09,1, 12.0,1,1, 21.735, 10765.486, 388.131, 52390.483 24/06/28,13:58:45,13,09,1, 12.0,1,1, 21.735, 10765.467, 388.103, 52390.472 24/06/28,13:58:45,14,09,1, 12.0,1,1, 21.735, 10765.468, 388.106, 52390.470 24/06/28,13:58:45,15,09,1, 12.0,1,1, 21.735, 10765.430, 388.090, 52390.486 24/06/28,13:58:45,16,09,1, 12.0,1,1, 21.735, 10765.428, 388.053, 52390.486 24/06/28,13:58:45,17,09,1, 12.0,1,1, 21.735, 10765.402, 388.034, 52390.334 24/06/28,13:58:45,18,09,1, 12.0,1,1, 21.735, 10765.392, 388.042, 52390.408 24/06/28,13:58:45,19,09,1, 12.0,1,1, 21.735, 10765.366, 388.000, 52390.400 24/06/28,13:58:46,00,10,1, 12.0,1,1, 21.735, 10765.358, 388.000, 52390.400 24/06/28,13:58:46,01,10,1, 12.0,1,1, 21.735, 10765.352, 388.013, 52390.319 24/06/28,13:58:46,02,10,1, 12.0,1,1, 21.735, 10765.346, 387.984, 52390.276 24/06/28,13:58:46,03,10,1, 12.0,1,1, 21.735, 10765.316, 387.972, 52390.332 24/06/28,13:58:46,04,10,1, 12.0,1,1, 21.735, 10765.296, 387.928, 52390.342 24/06/28,13:58:46,05,10,1, 12.0,1,1, 21.735, 10765.295, 387.914, 52390.299 24/06/28,13:58:46,06,10,1, 12.0,1,1, 21.735, 10765.275, 387.933, 52390.241 24/06/28,13:58:46,07,10,1, 12.0,1,1, 21.735, 10765.268, 387.913, 52390.286 24/06/28,13:58:46,08,10,1, 12.0,1,1, 21.735, 10765.250, 387.900, 52390.246 24/06/28,13:58:46,09,10,1, 12.0,1,1, 21.735, 10765.243, 387.880, 52390.140 24/06/28,13:58:46,10,10,1, 12.0,1,1, 21.735, 10765.225, 387.890, 52390.184 24/06/28,13:58:46,11,10,1, 12.0,1,1, 21.735, 10765.221, 387.873, 52390.200 24/06/28,13:58:46,12,10,1, 12.0,1,1, 21.735, 10765.202, 387.846, 52390.193 24/06/28,13:58:46,13,10,1, 12.0,1,1, 21.735, 10765.180, 387.850, 52390.118 24/06/28,13:58:46,14,10,1, 12.0,1,1, 21.735, 10765.202, 387.820, 52390.145 24/06/28,13:58:46,15,10,1, 12.0,1,1, 21.735, 10765.188, 387.834, 52390.113 24/06/28,13:58:46,16,10,1, 12.0,1,1, 21.735, 10765.169, 387.806, 52390.058 24/06/28,13:58:46,17,10,1, 12.0,1,1, 21.735, 10765.162, 387.813, 52390.038 24/06/28,13:58:46,18,10,1, 12.0,1,1, 21.735, 10765.146, 387.792, 52390.050 24/06/28,13:58:46,19,10,1, 12.0,1,1, 21.735, 10765.145, 387.805, 52390.024 24/06/28,13:58:47,00,11,1, 11.9,1,1, 21.739, 10765.141, 387.805, 52390.024 24/06/28,13:58:47,01,11,1, 11.9,1,1, 21.739, 10765.113, 387.783, 52390.041 24/06/28,13:58:47,02,11,1, 11.9,1,1, 21.739, 10765.095, 387.760, 52390.051 24/06/28,13:58:47,03,11,1, 11.9,1,1, 21.739, 10765.105, 387.777, 52389.994 24/06/28,13:58:47,04,11,1, 11.9,1,1, 21.739, 10765.087, 387.735, 52389.954 24/06/28,13:58:47,05,11,1, 11.9,1,1, 21.739, 10765.104, 387.765, 52389.950 24/06/28,13:58:47,06,11,1, 11.9,1,1, 21.739, 10765.083, 387.764, 52389.945 24/06/28,13:58:47,07,11,1, 11.9,1,1, 21.739, 10765.092, 387.752, 52389.950 24/06/28,13:58:47,08,11,1, 11.9,1,1, 21.739, 10765.085, 387.751, 52389.881 24/06/28,13:58:47,09,11,1, 11.9,1,1, 21.739, 10765.066, 387.750, 52389.923 24/06/28,13:58:47,10,11,1, 11.9,1,1, 21.739, 10765.029, 387.760, 52389.906 24/06/28,13:58:47,11,11,1, 11.9,1,1, 21.739, 10765.042, 387.759, 52389.897 24/06/28,13:58:47,12,11,1, 11.9,1,1, 21.739, 10765.041, 387.749, 52389.864 24/06/28,13:58:47,13,11,1, 11.9,1,1, 21.739, 10765.047, 387.752, 52389.899 24/06/28,13:58:47,14,11,1, 11.9,1,1, 21.739, 10765.053, 387.746, 52389.838 24/06/28,13:58:47,15,11,1, 11.9,1,1, 21.739, 10765.023, 387.758, 52389.846 24/06/28,13:58:47,16,11,1, 11.9,1,1, 21.739, 10765.028, 387.748, 52389.734 24/06/28,13:58:47,17,11,1, 11.9,1,1, 21.739, 10765.005, 387.761, 52389.833 24/06/28,13:58:47,18,11,1, 11.9,1,1, 21.739, 10765.012, 387.779, 52389.839 24/06/28,13:58:47,19,11,1, 11.9,1,1, 21.739, 10764.989, 387.748, 52389.764 24/06/28,13:58:48,00,09,1, 11.9,1,1, 21.734, 10764.983, 387.748, 52389.764 24/06/28,13:58:48,01,09,1, 11.9,1,1, 21.734, 10765.016, 387.770, 52389.798 24/06/28,13:58:48,02,09,1, 11.9,1,1, 21.734, 10765.015, 387.764, 52389.743 24/06/28,13:58:48,03,09,1, 11.9,1,1, 21.734, 10765.022, 387.755, 52389.759 24/06/28,13:58:48,04,09,1, 11.9,1,1, 21.734, 10764.993, 387.766, 52389.734 24/06/28,13:58:48,05,09,1, 11.9,1,1, 21.734, 10765.031, 387.766, 52389.697 24/06/28,13:58:48,06,09,1, 11.9,1,1, 21.734, 10765.020, 387.769, 52389.739 24/06/28,13:58:48,07,09,1, 11.9,1,1, 21.734, 10764.991, 387.764, 52389.640 24/06/28,13:58:48,08,09,1, 11.9,1,1, 21.734, 10764.997, 387.775, 52389.658 24/06/28,13:58:48,09,09,1, 11.9,1,1, 21.734, 10764.992, 387.783, 52389.651 24/06/28,13:58:48,10,09,1, 11.9,1,1, 21.734, 10764.981, 387.763, 52389.647 24/06/28,13:58:48,11,09,1, 11.9,1,1, 21.734, 10765.002, 387.777, 52389.626 24/06/28,13:58:48,12,09,1, 11.9,1,1, 21.734, 10764.977, 387.795, 52389.596 24/06/28,13:58:48,13,09,1, 11.9,1,1, 21.734, 10764.994, 387.802, 52389.610 24/06/28,13:58:48,14,09,1, 11.9,1,1, 21.734, 10764.988, 387.783, 52389.553 24/06/28,13:58:48,15,09,1, 11.9,1,1, 21.734, 10764.977, 387.810, 52389.633 24/06/28,13:58:48,16,09,1, 11.9,1,1, 21.734, 10764.971, 387.800, 52389.586 24/06/28,13:58:48,17,09,1, 11.9,1,1, 21.734, 10764.980, 387.793, 52389.603 24/06/28,13:58:48,18,09,1, 11.9,1,1, 21.734, 10764.971, 387.823, 52389.601 24/06/28,13:58:48,19,09,1, 11.9,1,1, 21.734, 10765.006, 387.795, 52389.534 24/06/28,13:58:49,00,10,1, 11.9,1,1, 21.738, 10764.999, 387.795, 52389.534 24/06/28,13:58:49,01,10,1, 11.9,1,1, 21.738, 10764.985, 387.852, 52389.538 24/06/28,13:58:49,02,10,1, 11.9,1,1, 21.738, 10764.995, 387.852, 52389.532 24/06/28,13:58:49,03,10,1, 11.9,1,1, 21.738, 10764.968, 387.846, 52389.527 24/06/28,13:58:49,04,10,1, 11.9,1,1, 21.738, 10764.985, 387.878, 52389.519 24/06/28,13:58:49,05,10,1, 11.9,1,1, 21.738, 10764.967, 387.888, 52389.484 24/06/28,13:58:49,06,10,1, 11.9,1,1, 21.738, 10764.976, 387.916, 52389.523 24/06/28,13:58:49,07,10,1, 11.9,1,1, 21.738, 10764.962, 387.885, 52389.561 24/06/28,13:58:49,08,10,1, 11.9,1,1, 21.738, 10764.964, 387.887, 52389.493 24/06/28,13:58:49,09,10,1, 11.9,1,1, 21.738, 10764.955, 387.893, 52389.499 24/06/28,13:58:49,10,10,1, 11.9,1,1, 21.738, 10764.960, 387.909, 52389.469 24/06/28,13:58:49,11,10,1, 11.9,1,1, 21.738, 10764.949, 387.920, 52389.455 24/06/28,13:58:49,12,10,1, 11.9,1,1, 21.738, 10764.983, 387.920, 52389.454 24/06/28,13:58:49,13,10,1, 11.9,1,1, 21.738, 10764.979, 387.942, 52389.470 24/06/28,13:58:49,14,10,1, 11.9,1,1, 21.738, 10765.001, 387.935, 52389.422 24/06/28,13:58:49,15,10,1, 11.9,1,1, 21.738, 10764.966, 387.957, 52389.411 24/06/28,13:58:49,16,10,1, 11.9,1,1, 21.738, 10764.950, 387.956, 52389.381 24/06/28,13:58:49,17,10,1, 11.9,1,1, 21.738, 10765.010, 387.967, 52389.481 24/06/28,13:58:49,18,10,1, 11.9,1,1, 21.738, 10764.981, 387.975, 52389.403 24/06/28,13:58:49,19,10,1, 11.9,1,1, 21.738, 10764.962, 387.988, 52389.389 24/06/28,13:58:50,00,10,1, 11.9,1,1, 21.734, 10764.958, 387.988, 52389.389 24/06/28,13:58:50,01,10,1, 11.9,1,1, 21.734, 10764.987, 387.994, 52389.388 24/06/28,13:58:50,02,10,1, 11.9,1,1, 21.734, 10764.951, 388.014, 52389.315 24/06/28,13:58:50,03,10,1, 11.9,1,1, 21.734, 10764.963, 388.006, 52389.323 24/06/28,13:58:50,04,10,1, 11.9,1,1, 21.734, 10764.946, 388.024, 52389.318 24/06/28,13:58:50,05,10,1, 11.9,1,1, 21.734, 10764.953, 388.028, 52389.336 24/06/28,13:58:50,06,10,1, 11.9,1,1, 21.734, 10764.958, 388.041, 52389.306 24/06/28,13:58:50,07,10,1, 11.9,1,1, 21.734, 10764.959, 388.072, 52389.311 24/06/28,13:58:50,08,10,1, 11.9,1,1, 21.734, 10764.980, 388.070, 52389.294 24/06/28,13:58:50,09,10,1, 11.9,1,1, 21.734, 10764.958, 388.053, 52389.299 24/06/28,13:58:50,10,10,1, 11.9,1,1, 21.734, 10764.962, 388.087, 52389.267 24/06/28,13:58:50,11,10,1, 11.9,1,1, 21.734, 10764.969, 388.108, 52389.264 24/06/28,13:58:50,12,10,1, 11.9,1,1, 21.734, 10764.964, 388.103, 52389.287 24/06/28,13:58:50,13,10,1, 11.9,1,1, 21.734, 10764.955, 388.116, 52389.210 24/06/28,13:58:50,14,10,1, 11.9,1,1, 21.734, 10764.960, 388.094, 52389.198 24/06/28,13:58:50,15,10,1, 11.9,1,1, 21.734, 10764.949, 388.106, 52389.244 24/06/28,13:58:50,16,10,1, 11.9,1,1, 21.734, 10764.971, 388.125, 52389.245 24/06/28,13:58:50,17,10,1, 11.9,1,1, 21.734, 10764.979, 388.152, 52389.263 24/06/28,13:58:50,18,10,1, 11.9,1,1, 21.734, 10764.952, 388.138, 52389.239 24/06/28,13:58:50,19,10,1, 11.9,1,1, 21.734, 10764.947, 388.138, 52389.185 24/06/28,13:58:51,00,10,1, 11.9,1,1, 21.739, 10764.941, 388.138, 52389.185 24/06/28,13:58:51,01,10,1, 11.9,1,1, 21.739, 10764.957, 388.168, 52389.193 24/06/28,13:58:51,02,10,1, 11.9,1,1, 21.739, 10764.986, 388.181, 52389.126 24/06/28,13:58:51,03,10,1, 11.9,1,1, 21.739, 10764.968, 388.195, 52389.153 24/06/28,13:58:51,04,10,1, 11.9,1,1, 21.739, 10764.961, 388.203, 52389.094 24/06/28,13:58:51,05,10,1, 11.9,1,1, 21.739, 10764.955, 388.197, 52389.159 24/06/28,13:58:51,06,10,1, 11.9,1,1, 21.739, 10764.956, 388.189, 52389.075 24/06/28,13:58:51,07,10,1, 11.9,1,1, 21.739, 10764.977, 388.212, 52389.060 24/06/28,13:58:51,08,10,1, 11.9,1,1, 21.739, 10764.978, 388.194, 52389.078 24/06/28,13:58:51,09,10,1, 11.9,1,1, 21.739, 10764.987, 388.181, 52388.973 24/06/28,13:58:51,10,10,1, 11.9,1,1, 21.739, 10764.944, 388.182, 52388.962 24/06/28,13:58:51,11,10,1, 11.9,1,1, 21.739, 10764.968, 388.206, 52389.038 24/06/28,13:58:51,12,10,1, 11.9,1,1, 21.739, 10764.977, 388.165, 52388.989 24/06/28,13:58:51,13,10,1, 11.9,1,1, 21.739, 10764.952, 388.237, 52389.032 24/06/28,13:58:51,14,10,1, 11.9,1,1, 21.739, 10765.001, 388.209, 52388.945 24/06/28,13:58:51,15,10,1, 11.9,1,1, 21.739, 10764.975, 388.166, 52388.981 24/06/28,13:58:51,16,10,1, 11.9,1,1, 21.739, 10765.002, 388.224, 52388.951 24/06/28,13:58:51,17,10,1, 11.9,1,1, 21.739, 10764.983, 388.221, 52388.968 24/06/28,13:58:51,18,10,1, 11.9,1,1, 21.739, 10764.989, 388.212, 52388.928 24/06/28,13:58:51,19,10,1, 11.9,1,1, 21.739, 10764.994, 388.181, 52388.857 24/06/28,13:58:52,00,10,1, 12.0,1,1, 21.739, 10764.991, 388.181, 52388.857 24/06/28,13:58:52,01,10,1, 12.0,1,1, 21.739, 10764.987, 388.163, 52388.839 24/06/28,13:58:52,02,10,1, 12.0,1,1, 21.739, 10765.002, 388.172, 52388.834 24/06/28,13:58:52,03,10,1, 12.0,1,1, 21.739, 10765.002, 388.189, 52388.862 24/06/28,13:58:52,04,10,1, 12.0,1,1, 21.739, 10765.013, 388.177, 52388.833 24/06/28,13:58:52,05,10,1, 12.0,1,1, 21.739, 10765.000, 388.192, 52388.818 24/06/28,13:58:52,06,10,1, 12.0,1,1, 21.739, 10765.016, 388.192, 52388.809 24/06/28,13:58:52,07,10,1, 12.0,1,1, 21.739, 10765.004, 388.155, 52388.746 24/06/28,13:58:52,08,10,1, 12.0,1,1, 21.739, 10764.986, 388.125, 52388.752 24/06/28,13:58:52,09,10,1, 12.0,1,1, 21.739, 10764.976, 388.164, 52388.767 24/06/28,13:58:52,10,10,1, 12.0,1,1, 21.739, 10764.997, 388.159, 52388.692 24/06/28,13:58:52,11,10,1, 12.0,1,1, 21.739, 10764.977, 388.172, 52388.732 24/06/28,13:58:52,12,10,1, 12.0,1,1, 21.739, 10764.986, 388.154, 52388.642 24/06/28,13:58:52,13,10,1, 12.0,1,1, 21.739, 10764.979, 388.121, 52388.590 24/06/28,13:58:52,14,10,1, 12.0,1,1, 21.739, 10764.983, 388.155, 52388.610 24/06/28,13:58:52,15,10,1, 12.0,1,1, 21.739, 10764.996, 388.132, 52388.580 24/06/28,13:58:52,16,10,1, 12.0,1,1, 21.739, 10764.983, 388.109, 52388.614 24/06/28,13:58:52,17,10,1, 12.0,1,1, 21.739, 10764.979, 388.143, 52388.603 24/06/28,13:58:52,18,10,1, 12.0,1,1, 21.739, 10764.989, 388.095, 52388.601 24/06/28,13:58:52,19,10,1, 12.0,1,1, 21.739, 10764.967, 388.106, 52388.555 24/06/28,13:58:53,00,10,1, 11.9,1,1, 21.742, 10764.966, 388.106, 52388.555 24/06/28,13:58:53,01,10,1, 11.9,1,1, 21.742, 10764.951, 388.075, 52388.561 24/06/28,13:58:53,02,10,1, 11.9,1,1, 21.742, 10764.978, 388.074, 52388.577 24/06/28,13:58:53,03,10,1, 11.9,1,1, 21.742, 10764.968, 388.055, 52388.524 24/06/28,13:58:53,04,10,1, 11.9,1,1, 21.742, 10764.934, 388.081, 52388.488 24/06/28,13:58:53,05,10,1, 11.9,1,1, 21.742, 10764.932, 388.056, 52388.431 24/06/28,13:58:53,06,10,1, 11.9,1,1, 21.742, 10764.927, 388.059, 52388.412 24/06/28,13:58:53,07,10,1, 11.9,1,1, 21.742, 10764.934, 388.034, 52388.402 24/06/28,13:58:53,08,10,1, 11.9,1,1, 21.742, 10764.938, 388.055, 52388.389 24/06/28,13:58:53,09,10,1, 11.9,1,1, 21.742, 10764.939, 388.053, 52388.423 24/06/28,13:58:53,10,10,1, 11.9,1,1, 21.742, 10764.934, 388.024, 52388.360 24/06/28,13:58:53,11,10,1, 11.9,1,1, 21.742, 10764.954, 388.007, 52388.351 24/06/28,13:58:53,12,10,1, 11.9,1,1, 21.742, 10764.905, 387.979, 52388.351 24/06/28,13:58:53,13,10,1, 11.9,1,1, 21.742, 10764.887, 387.998, 52388.306 24/06/28,13:58:53,14,10,1, 11.9,1,1, 21.742, 10764.909, 388.013, 52388.329 24/06/28,13:58:53,15,10,1, 11.9,1,1, 21.742, 10764.898, 388.002, 52388.359 24/06/28,13:58:53,16,10,1, 11.9,1,1, 21.742, 10764.879, 387.953, 52388.305 24/06/28,13:58:53,17,10,1, 11.9,1,1, 21.742, 10764.870, 387.946, 52388.241 24/06/28,13:58:53,18,10,1, 11.9,1,1, 21.742, 10764.879, 387.947, 52388.241 24/06/28,13:58:53,19,10,1, 11.9,1,1, 21.742, 10764.844, 387.947, 52388.221 24/06/28,13:58:54,00,10,1, 11.9,1,1, 21.738, 10764.841, 387.947, 52388.221 24/06/28,13:58:54,01,10,1, 11.9,1,1, 21.738, 10764.842, 387.952, 52388.197 24/06/28,13:58:54,02,10,1, 11.9,1,1, 21.738, 10764.805, 387.936, 52388.148 24/06/28,13:58:54,03,10,1, 11.9,1,1, 21.738, 10764.840, 387.933, 52388.152 24/06/28,13:58:54,04,10,1, 11.9,1,1, 21.738, 10764.826, 387.894, 52388.123 24/06/28,13:58:54,05,10,1, 11.9,1,1, 21.738, 10764.791, 387.927, 52388.135 24/06/28,13:58:54,06,10,1, 11.9,1,1, 21.738, 10764.798, 387.906, 52388.030 24/06/28,13:58:54,07,10,1, 11.9,1,1, 21.738, 10764.771, 387.911, 52388.111 24/06/28,13:58:54,08,10,1, 11.9,1,1, 21.738, 10764.767, 387.916, 52388.127 24/06/28,13:58:54,09,10,1, 11.9,1,1, 21.738, 10764.766, 387.864, 52387.974 24/06/28,13:58:54,10,10,1, 11.9,1,1, 21.738, 10764.731, 387.887, 52388.014 24/06/28,13:58:54,11,10,1, 11.9,1,1, 21.738, 10764.710, 387.869, 52387.972 24/06/28,13:58:54,12,10,1, 11.9,1,1, 21.738, 10764.725, 387.880, 52387.947 24/06/28,13:58:54,13,10,1, 11.9,1,1, 21.738, 10764.712, 387.874, 52387.947 24/06/28,13:58:54,14,10,1, 11.9,1,1, 21.738, 10764.730, 387.888, 52387.927 24/06/28,13:58:54,15,10,1, 11.9,1,1, 21.738, 10764.685, 387.875, 52387.908 24/06/28,13:58:54,16,10,1, 11.9,1,1, 21.738, 10764.681, 387.930, 52387.948 24/06/28,13:58:54,17,10,1, 11.9,1,1, 21.738, 10764.690, 387.957, 52387.933 24/06/28,13:58:54,18,10,1, 11.9,1,1, 21.738, 10764.681, 387.909, 52387.849 24/06/28,13:58:54,19,10,1, 11.9,1,1, 21.738, 10764.688, 387.903, 52387.822 24/06/28,13:58:55,00,08,1, 11.9,1,1, 21.744, 10764.682, 387.903, 52387.822 24/06/28,13:58:55,01,08,1, 11.9,1,1, 21.744, 10764.654, 387.895, 52387.820 24/06/28,13:58:55,02,08,1, 11.9,1,1, 21.744, 10764.665, 387.893, 52387.858 24/06/28,13:58:55,03,08,1, 11.9,1,1, 21.744, 10764.622, 387.933, 52387.745 24/06/28,13:58:55,04,08,1, 11.9,1,1, 21.744, 10764.632, 387.923, 52387.834 24/06/28,13:58:55,05,08,1, 11.9,1,1, 21.744, 10764.628, 387.937, 52387.776 24/06/28,13:58:55,06,08,1, 11.9,1,1, 21.744, 10764.625, 387.929, 52387.716 24/06/28,13:58:55,07,08,1, 11.9,1,1, 21.744, 10764.644, 387.939, 52387.735 24/06/28,13:58:55,08,08,1, 11.9,1,1, 21.744, 10764.594, 387.951, 52387.703 24/06/28,13:58:55,09,08,1, 11.9,1,1, 21.744, 10764.634, 387.968, 52387.702 24/06/28,13:58:55,10,08,1, 11.9,1,1, 21.744, 10764.613, 387.966, 52387.729 24/06/28,13:58:55,11,08,1, 11.9,1,1, 21.744, 10764.619, 387.944, 52387.689 24/06/28,13:58:55,12,08,1, 11.9,1,1, 21.744, 10764.613, 387.976, 52387.724 24/06/28,13:58:55,13,08,1, 11.9,1,1, 21.744, 10764.622, 387.995, 52387.694 24/06/28,13:58:55,14,08,1, 11.9,1,1, 21.744, 10764.642, 387.994, 52387.650 24/06/28,13:58:55,15,08,1, 11.9,1,1, 21.744, 10764.598, 388.000, 52387.636 24/06/28,13:58:55,16,08,1, 11.9,1,1, 21.744, 10764.596, 388.011, 52387.637 24/06/28,13:58:55,17,08,1, 11.9,1,1, 21.744, 10764.623, 387.998, 52387.631 24/06/28,13:58:55,18,08,1, 11.9,1,1, 21.744, 10764.623, 388.037, 52387.548 24/06/28,13:58:55,19,08,1, 11.9,1,1, 21.744, 10764.634, 388.037, 52387.615 24/06/28,13:58:56,00,10,1, 12.0,1,1, 21.740, 10764.632, 388.037, 52387.615 24/06/28,13:58:56,01,10,1, 12.0,1,1, 21.740, 10764.649, 388.053, 52387.597 24/06/28,13:58:56,02,10,1, 12.0,1,1, 21.740, 10764.638, 388.053, 52387.552 24/06/28,13:58:56,03,10,1, 12.0,1,1, 21.740, 10764.659, 388.064, 52387.606 24/06/28,13:58:56,04,10,1, 12.0,1,1, 21.740, 10764.657, 388.079, 52387.497 24/06/28,13:58:56,05,10,1, 12.0,1,1, 21.740, 10764.637, 388.082, 52387.499 24/06/28,13:58:56,06,10,1, 12.0,1,1, 21.740, 10764.690, 388.122, 52387.483 24/06/28,13:58:56,07,10,1, 12.0,1,1, 21.740, 10764.665, 388.124, 52387.484 24/06/28,13:58:56,08,10,1, 12.0,1,1, 21.740, 10764.700, 388.136, 52387.472 24/06/28,13:58:56,09,10,1, 12.0,1,1, 21.740, 10764.704, 388.150, 52387.468 24/06/28,13:58:56,10,10,1, 12.0,1,1, 21.740, 10764.698, 388.163, 52387.428 24/06/28,13:58:56,11,10,1, 12.0,1,1, 21.740, 10764.718, 388.192, 52387.415 24/06/28,13:58:56,12,10,1, 12.0,1,1, 21.740, 10764.740, 388.184, 52387.462 24/06/28,13:58:56,13,10,1, 12.0,1,1, 21.740, 10764.735, 388.206, 52387.467 24/06/28,13:58:56,14,10,1, 12.0,1,1, 21.740, 10764.759, 388.217, 52387.376 24/06/28,13:58:56,15,10,1, 12.0,1,1, 21.740, 10764.763, 388.233, 52387.411 24/06/28,13:58:56,16,10,1, 12.0,1,1, 21.740, 10764.752, 388.272, 52387.399 24/06/28,13:58:56,17,10,1, 12.0,1,1, 21.740, 10764.799, 388.297, 52387.408 24/06/28,13:58:56,18,10,1, 12.0,1,1, 21.740, 10764.782, 388.325, 52387.473 24/06/28,13:58:56,19,10,1, 12.0,1,1, 21.740, 10764.794, 388.339, 52387.402 24/06/28,13:58:57,00,11,1, 11.9,1,1, 21.745, 10764.791, 388.339, 52387.402 24/06/28,13:58:57,01,11,1, 11.9,1,1, 21.745, 10764.831, 388.393, 52387.408 24/06/28,13:58:57,02,11,1, 11.9,1,1, 21.745, 10764.906, 388.472, 52387.862 24/06/28,13:58:57,03,11,1, 11.9,1,1, 21.745, 10764.922, 388.494, 52387.887 24/06/28,13:58:57,04,11,1, 11.9,1,1, 21.745, 10764.927, 388.526, 52387.859 24/06/28,13:58:57,05,11,1, 11.9,1,1, 21.745, 10764.939, 388.525, 52387.864 24/06/28,13:58:57,06,11,1, 11.9,1,1, 21.745, 10764.951, 388.580, 52387.854 24/06/28,13:58:57,07,11,1, 11.9,1,1, 21.745, 10764.959, 388.590, 52387.907 24/06/28,13:58:57,08,11,1, 11.9,1,1, 21.745, 10764.975, 388.617, 52387.865 24/06/28,13:58:57,09,11,1, 11.9,1,1, 21.745, 10765.004, 388.634, 52387.817 24/06/28,13:58:57,10,11,1, 11.9,1,1, 21.745, 10765.051, 388.660, 52387.878 24/06/28,13:58:57,11,11,1, 11.9,1,1, 21.745, 10765.034, 388.671, 52387.880 24/06/28,13:58:57,12,11,1, 11.9,1,1, 21.745, 10765.041, 388.695, 52387.804 24/06/28,13:58:57,13,11,1, 11.9,1,1, 21.745, 10765.038, 388.735, 52387.849 24/06/28,13:58:57,14,11,1, 11.9,1,1, 21.745, 10765.080, 388.763, 52387.809 24/06/28,13:58:57,15,11,1, 11.9,1,1, 21.745, 10765.103, 388.782, 52387.810 24/06/28,13:58:57,16,11,1, 11.9,1,1, 21.745, 10765.140, 388.804, 52387.839 24/06/28,13:58:57,17,11,1, 11.9,1,1, 21.745, 10765.137, 388.813, 52387.865 24/06/28,13:58:57,18,11,1, 11.9,1,1, 21.745, 10765.169, 388.843, 52387.862 24/06/28,13:58:57,19,11,1, 11.9,1,1, 21.745, 10765.190, 388.880, 52387.857 24/06/28,13:58:58,00,10,1, 12.0,1,1, 21.744, 10765.183, 388.880, 52387.857 24/06/28,13:58:58,01,10,1, 12.0,1,1, 21.744, 10765.220, 388.933, 52387.804 24/06/28,13:58:58,02,10,1, 12.0,1,1, 21.744, 10765.215, 388.962, 52387.875 24/06/28,13:58:58,03,10,1, 12.0,1,1, 21.744, 10765.217, 388.972, 52387.870 24/06/28,13:58:58,04,10,1, 12.0,1,1, 21.744, 10765.266, 389.003, 52387.800 24/06/28,13:58:58,05,10,1, 12.0,1,1, 21.744, 10765.276, 389.033, 52387.852 24/06/28,13:58:58,06,10,1, 12.0,1,1, 21.744, 10765.302, 389.045, 52387.792 24/06/28,13:58:58,07,10,1, 12.0,1,1, 21.744, 10765.302, 389.075, 52387.801 24/06/28,13:58:58,08,10,1, 12.0,1,1, 21.744, 10765.310, 389.120, 52387.821 24/06/28,13:58:58,09,10,1, 12.0,1,1, 21.744, 10765.339, 389.131, 52387.768 24/06/28,13:58:58,10,10,1, 12.0,1,1, 21.744, 10765.371, 389.182, 52387.847 24/06/28,13:58:58,11,10,1, 12.0,1,1, 21.744, 10765.370, 389.211, 52387.796 24/06/28,13:58:58,12,10,1, 12.0,1,1, 21.744, 10765.406, 389.228, 52387.740 24/06/28,13:58:58,13,10,1, 12.0,1,1, 21.744, 10765.436, 389.252, 52387.764 24/06/28,13:58:58,14,10,1, 12.0,1,1, 21.744, 10765.432, 389.288, 52387.858 24/06/28,13:58:58,15,10,1, 12.0,1,1, 21.744, 10765.444, 389.320, 52387.787 24/06/28,13:58:58,16,10,1, 12.0,1,1, 21.744, 10765.464, 389.358, 52387.769 24/06/28,13:58:58,17,10,1, 12.0,1,1, 21.744, 10765.515, 389.399, 52387.837 24/06/28,13:58:58,18,10,1, 12.0,1,1, 21.744, 10765.539, 389.439, 52387.809 24/06/28,13:58:58,19,10,1, 12.0,1,1, 21.744, 10765.564, 389.451, 52387.852 24/06/28,13:58:59,00,10,1, 11.9,1,1, 21.742, 10765.558, 389.451, 52387.852 24/06/28,13:58:59,01,10,1, 11.9,1,1, 21.742, 10765.610, 389.522, 52387.832 24/06/28,13:58:59,02,10,1, 11.9,1,1, 21.742, 10765.645, 389.527, 52387.859 24/06/28,13:58:59,03,10,1, 11.9,1,1, 21.742, 10765.649, 389.563, 52387.836 24/06/28,13:58:59,04,10,1, 11.9,1,1, 21.742, 10765.699, 389.590, 52387.859 24/06/28,13:58:59,05,10,1, 11.9,1,1, 21.742, 10765.703, 389.613, 52387.888 24/06/28,13:58:59,06,10,1, 11.9,1,1, 21.742, 10765.759, 389.638, 52387.884 24/06/28,13:58:59,07,10,1, 11.9,1,1, 21.742, 10765.741, 389.665, 52387.873 24/06/28,13:58:59,08,10,1, 11.9,1,1, 21.742, 10765.795, 389.691, 52387.849 24/06/28,13:58:59,09,10,1, 11.9,1,1, 21.742, 10765.848, 389.712, 52387.828 24/06/28,13:58:59,10,10,1, 11.9,1,1, 21.742, 10765.836, 389.744, 52387.880 24/06/28,13:58:59,11,10,1, 11.9,1,1, 21.742, 10765.894, 389.768, 52387.896 24/06/28,13:58:59,12,10,1, 11.9,1,1, 21.742, 10765.914, 389.793, 52387.934 24/06/28,13:58:59,13,10,1, 11.9,1,1, 21.742, 10765.958, 389.826, 52387.885 24/06/28,13:58:59,14,10,1, 11.9,1,1, 21.742, 10765.986, 389.860, 52387.989 24/06/28,13:58:59,15,10,1, 11.9,1,1, 21.742, 10765.979, 389.889, 52387.892 24/06/28,13:58:59,16,10,1, 11.9,1,1, 21.742, 10766.038, 389.900, 52387.924 24/06/28,13:58:59,17,10,1, 11.9,1,1, 21.742, 10766.044, 389.935, 52387.991 24/06/28,13:58:59,18,10,1, 11.9,1,1, 21.742, 10766.098, 389.923, 52387.939 24/06/28,13:58:59,19,10,1, 11.9,1,1, 21.742, 10766.120, 389.969, 52387.938 24/06/28,13:59:00,00,10,1, 11.9,1,1, 21.741, 10766.118, 389.969, 52387.938 24/06/28,13:59:00,01,10,1, 11.9,1,1, 21.741, 10766.200, 390.033, 52387.962 24/06/28,13:59:00,02,10,1, 11.9,1,1, 21.741, 10766.178, 389.973, 52387.609 24/06/28,13:59:00,03,10,1, 11.9,1,1, 21.741, 10766.206, 389.978, 52387.575 24/06/28,13:59:00,04,10,1, 11.9,1,1, 21.741, 10766.235, 390.010, 52387.578 24/06/28,13:59:00,05,10,1, 11.9,1,1, 21.741, 10766.291, 390.009, 52387.549 24/06/28,13:59:00,06,10,1, 11.9,1,1, 21.741, 10766.327, 390.032, 52387.548 24/06/28,13:59:00,07,10,1, 11.9,1,1, 21.741, 10766.360, 390.036, 52387.600 24/06/28,13:59:00,08,10,1, 11.9,1,1, 21.741, 10766.388, 390.050, 52387.605 24/06/28,13:59:00,09,10,1, 11.9,1,1, 21.741, 10766.419, 390.054, 52387.502 24/06/28,13:59:00,10,10,1, 11.9,1,1, 21.741, 10766.454, 390.077, 52387.571 24/06/28,13:59:00,11,10,1, 11.9,1,1, 21.741, 10766.475, 390.094, 52387.596 24/06/28,13:59:00,12,10,1, 11.9,1,1, 21.741, 10766.520, 390.139, 52387.599 24/06/28,13:59:00,13,10,1, 11.9,1,1, 21.741, 10766.575, 390.125, 52387.595 24/06/28,13:59:00,14,10,1, 11.9,1,1, 21.741, 10766.571, 390.143, 52387.631 24/06/28,13:59:00,15,10,1, 11.9,1,1, 21.741, 10766.599, 390.162, 52387.609 24/06/28,13:59:00,16,10,1, 11.9,1,1, 21.741, 10766.631, 390.163, 52387.613 24/06/28,13:59:00,17,10,1, 11.9,1,1, 21.741, 10766.671, 390.187, 52387.639 24/06/28,13:59:00,18,10,1, 11.9,1,1, 21.741, 10766.705, 390.199, 52387.656 24/06/28,13:59:00,19,10,1, 11.9,1,1, 21.741, 10766.734, 390.251, 52387.663 24/06/28,13:59:01,00,10,1, 11.9,1,1, 21.740, 10766.727, 390.251, 52387.663 24/06/28,13:59:01,01,10,1, 11.9,1,1, 21.740, 10766.781, 390.266, 52387.659 24/06/28,13:59:01,02,10,1, 11.9,1,1, 21.740, 10766.794, 390.272, 52387.704 24/06/28,13:59:01,03,10,1, 11.9,1,1, 21.740, 10766.832, 390.281, 52387.717 24/06/28,13:59:01,04,10,1, 11.9,1,1, 21.740, 10766.854, 390.278, 52387.737 24/06/28,13:59:01,05,10,1, 11.9,1,1, 21.740, 10766.886, 390.306, 52387.668 24/06/28,13:59:01,06,10,1, 11.9,1,1, 21.740, 10766.934, 390.307, 52387.641 24/06/28,13:59:01,07,10,1, 11.9,1,1, 21.740, 10766.961, 390.335, 52387.700 24/06/28,13:59:01,08,10,1, 11.9,1,1, 21.740, 10766.978, 390.358, 52387.693 24/06/28,13:59:01,09,10,1, 11.9,1,1, 21.740, 10767.002, 390.365, 52387.724 24/06/28,13:59:01,10,10,1, 11.9,1,1, 21.740, 10767.023, 390.368, 52387.734 24/06/28,13:59:01,11,10,1, 11.9,1,1, 21.740, 10767.085, 390.382, 52387.774 24/06/28,13:59:01,12,10,1, 11.9,1,1, 21.740, 10767.088, 390.395, 52387.698 24/06/28,13:59:01,13,10,1, 11.9,1,1, 21.740, 10767.104, 390.425, 52387.772 24/06/28,13:59:01,14,10,1, 11.9,1,1, 21.740, 10767.146, 390.424, 52387.754 24/06/28,13:59:01,15,10,1, 11.9,1,1, 21.740, 10767.154, 390.435, 52387.724 24/06/28,13:59:01,16,10,1, 11.9,1,1, 21.740, 10767.186, 390.425, 52387.717 24/06/28,13:59:01,17,10,1, 11.9,1,1, 21.740, 10767.225, 390.454, 52387.787 24/06/28,13:59:01,18,10,1, 11.9,1,1, 21.740, 10767.241, 390.453, 52387.791 24/06/28,13:59:01,19,10,1, 11.9,1,1, 21.740, 10767.242, 390.466, 52387.761 24/06/28,13:59:02,00,09,1, 11.9,1,1, 21.740, 10767.236, 390.466, 52387.761 24/06/28,13:59:02,01,09,1, 11.9,1,1, 21.740, 10767.288, 390.455, 52387.773 24/06/28,13:59:02,02,09,1, 11.9,1,1, 21.740, 10767.320, 390.453, 52387.764 24/06/28,13:59:02,03,09,1, 11.9,1,1, 21.740, 10767.351, 390.487, 52387.832 24/06/28,13:59:02,04,09,1, 11.9,1,1, 21.740, 10767.392, 390.486, 52387.774 24/06/28,13:59:02,05,09,1, 11.9,1,1, 21.740, 10767.392, 390.502, 52387.842 24/06/28,13:59:02,06,09,1, 11.9,1,1, 21.740, 10767.428, 390.476, 52387.768 24/06/28,13:59:02,07,09,1, 11.9,1,1, 21.740, 10767.435, 390.479, 52387.867 24/06/28,13:59:02,08,09,1, 11.9,1,1, 21.740, 10767.458, 390.491, 52387.773 24/06/28,13:59:02,09,09,1, 11.9,1,1, 21.740, 10767.478, 390.476, 52387.842 24/06/28,13:59:02,10,09,1, 11.9,1,1, 21.740, 10767.504, 390.485, 52387.839 24/06/28,13:59:02,11,09,1, 11.9,1,1, 21.740, 10767.515, 390.503, 52387.772 24/06/28,13:59:02,12,09,1, 11.9,1,1, 21.740, 10767.525, 390.486, 52387.845 24/06/28,13:59:02,13,09,1, 11.9,1,1, 21.740, 10767.568, 390.464, 52387.842 24/06/28,13:59:02,14,09,1, 11.9,1,1, 21.740, 10767.584, 390.489, 52387.851 24/06/28,13:59:02,15,09,1, 11.9,1,1, 21.740, 10767.596, 390.466, 52387.749 24/06/28,13:59:02,16,09,1, 11.9,1,1, 21.740, 10767.611, 390.447, 52387.883 24/06/28,13:59:02,17,09,1, 11.9,1,1, 21.740, 10767.650, 390.454, 52387.849 24/06/28,13:59:02,18,09,1, 11.9,1,1, 21.740, 10767.653, 390.444, 52387.835 24/06/28,13:59:02,19,09,1, 11.9,1,1, 21.740, 10767.684, 390.439, 52387.864 24/06/28,13:59:03,00,10,1, 11.9,1,1, 21.745, 10767.678, 390.439, 52387.864 24/06/28,13:59:03,01,10,1, 11.9,1,1, 21.745, 10767.724, 390.444, 52387.871 24/06/28,13:59:03,02,10,1, 11.9,1,1, 21.745, 10767.747, 390.424, 52387.789 24/06/28,13:59:03,03,10,1, 11.9,1,1, 21.745, 10767.749, 390.406, 52387.807 24/06/28,13:59:03,04,10,1, 11.9,1,1, 21.745, 10767.791, 390.394, 52387.840 24/06/28,13:59:03,05,10,1, 11.9,1,1, 21.745, 10767.801, 390.384, 52387.796 24/06/28,13:59:03,06,10,1, 11.9,1,1, 21.745, 10767.828, 390.366, 52387.815 24/06/28,13:59:03,07,10,1, 11.9,1,1, 21.745, 10767.874, 390.383, 52387.846 24/06/28,13:59:03,08,10,1, 11.9,1,1, 21.745, 10767.858, 390.349, 52387.878 24/06/28,13:59:03,09,10,1, 11.9,1,1, 21.745, 10767.862, 390.350, 52387.848 24/06/28,13:59:03,10,10,1, 11.9,1,1, 21.745, 10767.878, 390.305, 52387.826 24/06/28,13:59:03,11,10,1, 11.9,1,1, 21.745, 10767.900, 390.306, 52387.770 24/06/28,13:59:03,12,10,1, 11.9,1,1, 21.745, 10767.920, 390.306, 52387.790 24/06/28,13:59:03,13,10,1, 11.9,1,1, 21.745, 10767.920, 390.262, 52387.807 24/06/28,13:59:03,14,10,1, 11.9,1,1, 21.745, 10767.955, 390.262, 52387.812 24/06/28,13:59:03,15,10,1, 11.9,1,1, 21.745, 10767.937, 390.265, 52387.817 24/06/28,13:59:03,16,10,1, 11.9,1,1, 21.745, 10767.947, 390.240, 52387.843 24/06/28,13:59:03,17,10,1, 11.9,1,1, 21.745, 10767.998, 390.236, 52387.873 24/06/28,13:59:03,18,10,1, 11.9,1,1, 21.745, 10767.989, 390.210, 52387.793 24/06/28,13:59:03,19,10,1, 11.9,1,1, 21.745, 10767.988, 390.186, 52387.841 24/06/28,13:59:04,00,10,1, 12.0,1,1, 21.743, 10767.987, 390.186, 52387.841 24/06/28,13:59:04,01,10,1, 12.0,1,1, 21.743, 10768.010, 390.169, 52387.825 24/06/28,13:59:04,02,10,1, 12.0,1,1, 21.743, 10768.019, 390.160, 52387.751 24/06/28,13:59:04,03,10,1, 12.0,1,1, 21.743, 10768.028, 390.158, 52387.737 24/06/28,13:59:04,04,10,1, 12.0,1,1, 21.743, 10768.058, 390.099, 52387.707 24/06/28,13:59:04,05,10,1, 12.0,1,1, 21.743, 10768.026, 390.111, 52387.802 24/06/28,13:59:04,06,10,1, 12.0,1,1, 21.743, 10768.036, 390.072, 52387.734 24/06/28,13:59:04,07,10,1, 12.0,1,1, 21.743, 10768.051, 390.064, 52387.784 24/06/28,13:59:04,08,10,1, 12.0,1,1, 21.743, 10768.045, 390.064, 52387.723 24/06/28,13:59:04,09,10,1, 12.0,1,1, 21.743, 10768.070, 389.999, 52387.712 24/06/28,13:59:04,10,10,1, 12.0,1,1, 21.743, 10768.067, 389.993, 52387.778 24/06/28,13:59:04,11,10,1, 12.0,1,1, 21.743, 10768.028, 389.978, 52387.721 24/06/28,13:59:04,12,10,1, 12.0,1,1, 21.743, 10768.061, 389.970, 52387.683 24/06/28,13:59:04,13,10,1, 12.0,1,1, 21.743, 10768.044, 389.948, 52387.719 24/06/28,13:59:04,14,10,1, 12.0,1,1, 21.743, 10768.039, 389.936, 52387.722 24/06/28,13:59:04,15,10,1, 12.0,1,1, 21.743, 10768.064, 389.905, 52387.674 24/06/28,13:59:04,16,10,1, 12.0,1,1, 21.743, 10768.068, 389.873, 52387.714 24/06/28,13:59:04,17,10,1, 12.0,1,1, 21.743, 10768.026, 389.862, 52387.656 24/06/28,13:59:04,18,10,1, 12.0,1,1, 21.743, 10768.065, 389.853, 52387.658 24/06/28,13:59:04,19,10,1, 12.0,1,1, 21.743, 10768.058, 389.831, 52387.656 24/06/28,13:59:05,00,10,1, 11.9,1,1, 21.741, 10768.054, 389.831, 52387.656 24/06/28,13:59:05,01,10,1, 11.9,1,1, 21.741, 10768.060, 389.804, 52387.664 24/06/28,13:59:05,02,10,1, 11.9,1,1, 21.741, 10768.041, 389.789, 52387.637 24/06/28,13:59:05,03,10,1, 11.9,1,1, 21.741, 10768.029, 389.774, 52387.651 24/06/28,13:59:05,04,10,1, 11.9,1,1, 21.741, 10768.026, 389.738, 52387.546 24/06/28,13:59:05,05,10,1, 11.9,1,1, 21.741, 10768.044, 389.722, 52387.640 24/06/28,13:59:05,06,10,1, 11.9,1,1, 21.741, 10768.027, 389.708, 52387.533 24/06/28,13:59:05,07,10,1, 11.9,1,1, 21.741, 10768.022, 389.717, 52387.569 24/06/28,13:59:05,08,10,1, 11.9,1,1, 21.741, 10768.025, 389.666, 52387.512 24/06/28,13:59:05,09,10,1, 11.9,1,1, 21.741, 10768.019, 389.679, 52387.601 24/06/28,13:59:05,10,10,1, 11.9,1,1, 21.741, 10768.017, 389.667, 52387.554 24/06/28,13:59:05,11,10,1, 11.9,1,1, 21.741, 10768.007, 389.659, 52387.559 24/06/28,13:59:05,12,10,1, 11.9,1,1, 21.741, 10767.984, 389.655, 52387.669 24/06/28,13:59:05,13,10,1, 11.9,1,1, 21.741, 10767.986, 389.625, 52387.536 24/06/28,13:59:05,14,10,1, 11.9,1,1, 21.741, 10767.978, 389.610, 52387.505 24/06/28,13:59:05,15,10,1, 11.9,1,1, 21.741, 10767.999, 389.596, 52387.471 24/06/28,13:59:05,16,10,1, 11.9,1,1, 21.741, 10767.961, 389.577, 52387.571 24/06/28,13:59:05,17,10,1, 11.9,1,1, 21.741, 10767.944, 389.572, 52387.582 24/06/28,13:59:05,18,10,1, 11.9,1,1, 21.741, 10767.961, 389.574, 52387.555 24/06/28,13:59:05,19,10,1, 11.9,1,1, 21.741, 10767.939, 389.535, 52387.497 24/06/28,13:59:06,00,10,1, 11.9,1,1, 21.744, 10767.937, 389.535, 52387.497 24/06/28,13:59:06,01,10,1, 11.9,1,1, 21.744, 10767.909, 389.525, 52387.491 24/06/28,13:59:06,02,10,1, 11.9,1,1, 21.744, 10767.885, 389.477, 52387.489 24/06/28,13:59:06,03,10,1, 11.9,1,1, 21.744, 10767.883, 389.487, 52387.427 24/06/28,13:59:06,04,10,1, 11.9,1,1, 21.744, 10767.860, 389.447, 52387.435 24/06/28,13:59:06,05,10,1, 11.9,1,1, 21.744, 10767.826, 389.463, 52387.488 24/06/28,13:59:06,06,10,1, 11.9,1,1, 21.744, 10767.848, 389.456, 52387.470 24/06/28,13:59:06,07,10,1, 11.9,1,1, 21.744, 10767.827, 389.416, 52387.377 24/06/28,13:59:06,08,10,1, 11.9,1,1, 21.744, 10767.802, 389.422, 52387.473 24/06/28,13:59:06,09,10,1, 11.9,1,1, 21.744, 10767.815, 389.403, 52387.361 24/06/28,13:59:06,10,10,1, 11.9,1,1, 21.744, 10767.796, 389.393, 52387.382 24/06/28,13:59:06,11,10,1, 11.9,1,1, 21.744, 10767.765, 389.375, 52387.368 24/06/28,13:59:06,12,10,1, 11.9,1,1, 21.744, 10767.745, 389.356, 52387.296 24/06/28,13:59:06,13,10,1, 11.9,1,1, 21.744, 10767.747, 389.353, 52387.364 24/06/28,13:59:06,14,10,1, 11.9,1,1, 21.744, 10767.717, 389.355, 52387.338 24/06/28,13:59:06,15,10,1, 11.9,1,1, 21.744, 10767.688, 389.352, 52387.327 24/06/28,13:59:06,16,10,1, 11.9,1,1, 21.744, 10767.689, 389.325, 52387.272 24/06/28,13:59:06,17,10,1, 11.9,1,1, 21.744, 10767.639, 389.287, 52387.308 24/06/28,13:59:06,18,10,1, 11.9,1,1, 21.744, 10767.647, 389.275, 52387.247 24/06/28,13:59:06,19,10,1, 11.9,1,1, 21.744, 10767.653, 389.257, 52387.196 24/06/28,13:59:07,00,09,1, 11.9,1,1, 21.746, 10767.645, 389.257, 52387.196 24/06/28,13:59:07,01,09,1, 11.9,1,1, 21.746, 10767.620, 389.251, 52387.266 24/06/28,13:59:07,02,09,1, 11.9,1,1, 21.746, 10767.568, 389.215, 52387.219 24/06/28,13:59:07,03,09,1, 11.9,1,1, 21.746, 10767.578, 389.224, 52387.191 24/06/28,13:59:07,04,09,1, 11.9,1,1, 21.746, 10767.540, 389.188, 52387.224 24/06/28,13:59:07,05,09,1, 11.9,1,1, 21.746, 10767.503, 389.194, 52387.179 24/06/28,13:59:07,06,09,1, 11.9,1,1, 21.746, 10767.488, 389.178, 52387.123 24/06/28,13:59:07,07,09,1, 11.9,1,1, 21.746, 10767.480, 389.163, 52387.152 24/06/28,13:59:07,08,09,1, 11.9,1,1, 21.746, 10767.451, 389.122, 52387.141 24/06/28,13:59:07,09,09,1, 11.9,1,1, 21.746, 10767.431, 389.107, 52387.074 24/06/28,13:59:07,10,09,1, 11.9,1,1, 21.746, 10767.397, 389.086, 52387.171 24/06/28,13:59:07,11,09,1, 11.9,1,1, 21.746, 10767.378, 389.088, 52387.042 24/06/28,13:59:07,12,09,1, 11.9,1,1, 21.746, 10767.345, 389.034, 52387.066 24/06/28,13:59:07,13,09,1, 11.9,1,1, 21.746, 10767.313, 389.031, 52387.070 24/06/28,13:59:07,14,09,1, 11.9,1,1, 21.746, 10767.307, 389.007, 52387.001 24/06/28,13:59:07,15,09,1, 11.9,1,1, 21.746, 10767.278, 389.005, 52386.990 24/06/28,13:59:07,16,09,1, 11.9,1,1, 21.746, 10767.249, 388.946, 52386.971 24/06/28,13:59:07,17,09,1, 11.9,1,1, 21.746, 10767.246, 388.943, 52386.945 24/06/28,13:59:07,18,09,1, 11.9,1,1, 21.746, 10767.171, 388.923, 52386.917 24/06/28,13:59:07,19,09,1, 11.9,1,1, 21.746, 10767.152, 388.893, 52386.973 24/06/28,13:59:08,00,10,1, 11.9,1,1, 21.743, 10767.144, 388.893, 52386.973 24/06/28,13:59:08,01,10,1, 11.9,1,1, 21.743, 10767.070, 388.815, 52386.860 24/06/28,13:59:08,02,10,1, 11.9,1,1, 21.743, 10767.066, 388.802, 52386.820 24/06/28,13:59:08,03,10,1, 11.9,1,1, 21.743, 10767.032, 388.814, 52386.862 24/06/28,13:59:08,04,10,1, 11.9,1,1, 21.743, 10766.979, 388.763, 52386.829 24/06/28,13:59:08,05,10,1, 11.9,1,1, 21.743, 10766.974, 388.739, 52386.830 24/06/28,13:59:08,06,10,1, 11.9,1,1, 21.743, 10766.919, 388.702, 52386.750 24/06/28,13:59:08,07,10,1, 11.9,1,1, 21.743, 10766.894, 388.675, 52386.714 24/06/28,13:59:08,08,10,1, 11.9,1,1, 21.743, 10766.831, 388.661, 52386.718 24/06/28,13:59:08,09,10,1, 11.9,1,1, 21.743, 10766.793, 388.650, 52386.711 24/06/28,13:59:08,10,10,1, 11.9,1,1, 21.743, 10766.772, 388.613, 52386.668 24/06/28,13:59:08,11,10,1, 11.9,1,1, 21.743, 10766.698, 388.592, 52386.685 24/06/28,13:59:08,12,10,1, 11.9,1,1, 21.743, 10766.708, 388.556, 52386.603 24/06/28,13:59:08,13,10,1, 11.9,1,1, 21.743, 10766.654, 388.559, 52386.653 24/06/28,13:59:08,14,10,1, 11.9,1,1, 21.743, 10766.601, 388.487, 52386.549 24/06/28,13:59:08,15,10,1, 11.9,1,1, 21.743, 10766.566, 388.481, 52386.579 24/06/28,13:59:08,16,10,1, 11.9,1,1, 21.743, 10766.514, 388.455, 52386.461 24/06/28,13:59:08,17,10,1, 11.9,1,1, 21.743, 10766.478, 388.415, 52386.502 24/06/28,13:59:08,18,10,1, 11.9,1,1, 21.743, 10766.443, 388.396, 52386.450 24/06/28,13:59:08,19,10,1, 11.9,1,1, 21.743, 10766.398, 388.391, 52386.471 24/06/28,13:59:09,00,10,1, 11.9,1,1, 21.744, 10766.393, 388.391, 52386.471 24/06/28,13:59:09,01,10,1, 11.9,1,1, 21.744, 10766.293, 388.347, 52386.289 24/06/28,13:59:09,02,10,1, 11.9,1,1, 21.744, 10766.264, 388.322, 52386.357 24/06/28,13:59:09,03,10,1, 11.9,1,1, 21.744, 10766.193, 388.286, 52386.396 24/06/28,13:59:09,04,10,1, 11.9,1,1, 21.744, 10766.204, 388.266, 52386.312 24/06/28,13:59:09,05,10,1, 11.9,1,1, 21.744, 10766.142, 388.260, 52386.286 24/06/28,13:59:09,06,10,1, 11.9,1,1, 21.744, 10766.105, 388.258, 52386.218 24/06/28,13:59:09,07,10,1, 11.9,1,1, 21.744, 10766.046, 388.244, 52386.271 24/06/28,13:59:09,08,10,1, 11.9,1,1, 21.744, 10766.015, 388.216, 52386.227 24/06/28,13:59:09,09,10,1, 11.9,1,1, 21.744, 10765.968, 388.198, 52386.161 24/06/28,13:59:09,10,10,1, 11.9,1,1, 21.744, 10765.920, 388.182, 52386.150 24/06/28,13:59:09,11,10,1, 11.9,1,1, 21.744, 10765.887, 388.171, 52386.110 24/06/28,13:59:09,12,10,1, 11.9,1,1, 21.744, 10765.826, 388.165, 52386.100 24/06/28,13:59:09,13,10,1, 11.9,1,1, 21.744, 10765.789, 388.154, 52386.111 24/06/28,13:59:09,14,10,1, 11.9,1,1, 21.744, 10765.761, 388.145, 52386.066 24/06/28,13:59:09,15,10,1, 11.9,1,1, 21.744, 10765.709, 388.117, 52386.002 24/06/28,13:59:09,16,10,1, 11.9,1,1, 21.744, 10765.665, 388.116, 52385.957 24/06/28,13:59:09,17,10,1, 11.9,1,1, 21.744, 10765.632, 388.096, 52385.993 24/06/28,13:59:09,18,10,1, 11.9,1,1, 21.744, 10765.598, 388.117, 52385.968 24/06/28,13:59:09,19,10,1, 11.9,1,1, 21.744, 10765.516, 388.099, 52385.993 24/06/28,13:59:10,00,10,1, 12.0,1,1, 21.746, 10765.508, 388.099, 52385.993 24/06/28,13:59:10,01,10,1, 12.0,1,1, 21.746, 10765.430, 388.095, 52385.887 24/06/28,13:59:10,02,10,1, 12.0,1,1, 21.746, 10765.366, 388.094, 52385.975 24/06/28,13:59:10,03,10,1, 12.0,1,1, 21.746, 10765.354, 388.078, 52385.892 24/06/28,13:59:10,04,10,1, 12.0,1,1, 21.746, 10765.328, 388.071, 52385.841 24/06/28,13:59:10,05,10,1, 12.0,1,1, 21.746, 10765.269, 388.094, 52385.854 24/06/28,13:59:10,06,10,1, 12.0,1,1, 21.746, 10765.229, 388.089, 52385.891 24/06/28,13:59:10,07,10,1, 12.0,1,1, 21.746, 10765.185, 388.117, 52385.842 24/06/28,13:59:10,08,10,1, 12.0,1,1, 21.746, 10765.154, 388.105, 52385.810 24/06/28,13:59:10,09,10,1, 12.0,1,1, 21.746, 10765.101, 388.107, 52385.830 24/06/28,13:59:10,10,10,1, 12.0,1,1, 21.746, 10765.058, 388.130, 52385.809 24/06/28,13:59:10,11,10,1, 12.0,1,1, 21.746, 10765.027, 388.133, 52385.820 24/06/28,13:59:10,12,10,1, 12.0,1,1, 21.746, 10764.978, 388.165, 52385.849 24/06/28,13:59:10,13,10,1, 12.0,1,1, 21.746, 10764.940, 388.160, 52385.794 24/06/28,13:59:10,14,10,1, 12.0,1,1, 21.746, 10764.914, 388.193, 52385.856 24/06/28,13:59:10,15,10,1, 12.0,1,1, 21.746, 10764.867, 388.187, 52385.814 24/06/28,13:59:10,16,10,1, 12.0,1,1, 21.746, 10764.850, 388.232, 52385.824 24/06/28,13:59:10,17,10,1, 12.0,1,1, 21.746, 10764.790, 388.235, 52385.876 24/06/28,13:59:10,18,10,1, 12.0,1,1, 21.746, 10764.753, 388.270, 52385.842 24/06/28,13:59:10,19,10,1, 12.0,1,1, 21.746, 10764.711, 388.305, 52385.785 24/06/28,13:59:11,00,10,1, 11.8,1,1, 21.744, 10764.707, 388.305, 52385.785 24/06/28,13:59:11,01,10,1, 11.8,1,1, 21.744, 10764.640, 388.343, 52385.802 24/06/28,13:59:11,02,10,1, 11.8,1,1, 21.744, 10764.620, 388.352, 52385.748 24/06/28,13:59:11,03,10,1, 11.8,1,1, 21.744, 10764.551, 388.400, 52385.854 24/06/28,13:59:11,04,10,1, 11.8,1,1, 21.744, 10764.534, 388.436, 52385.837 24/06/28,13:59:11,05,10,1, 11.8,1,1, 21.744, 10764.491, 388.456, 52385.778 24/06/28,13:59:11,06,10,1, 11.8,1,1, 21.744, 10764.472, 388.476, 52385.829 24/06/28,13:59:11,07,10,1, 11.8,1,1, 21.744, 10764.430, 388.492, 52385.751 24/06/28,13:59:11,08,10,1, 11.8,1,1, 21.744, 10764.386, 388.537, 52385.826 24/06/28,13:59:11,09,10,1, 11.8,1,1, 21.744, 10764.332, 388.556, 52385.828 24/06/28,13:59:11,10,10,1, 11.8,1,1, 21.744, 10764.326, 388.597, 52385.815 24/06/28,13:59:11,11,10,1, 11.8,1,1, 21.744, 10764.264, 388.612, 52385.814 24/06/28,13:59:11,12,10,1, 11.8,1,1, 21.744, 10764.233, 388.628, 52385.820 24/06/28,13:59:11,13,10,1, 11.8,1,1, 21.744, 10764.185, 388.667, 52385.856 24/06/28,13:59:11,14,10,1, 11.8,1,1, 21.744, 10764.154, 388.687, 52385.795 24/06/28,13:59:11,15,10,1, 11.8,1,1, 21.744, 10764.105, 388.733, 52385.845 24/06/28,13:59:11,16,10,1, 11.8,1,1, 21.744, 10764.054, 388.750, 52385.823 24/06/28,13:59:11,17,10,1, 11.8,1,1, 21.744, 10764.036, 388.787, 52385.787 24/06/28,13:59:11,18,10,1, 11.8,1,1, 21.744, 10763.984, 388.833, 52385.825 24/06/28,13:59:11,19,10,1, 11.8,1,1, 21.744, 10763.966, 388.851, 52385.732 24/06/28,13:59:12,00,10,1, 11.9,1,1, 21.747, 10763.965, 388.851, 52385.732 24/06/28,13:59:12,01,10,1, 11.9,1,1, 21.747, 10763.926, 388.910, 52385.767 24/06/28,13:59:12,02,10,1, 11.9,1,1, 21.747, 10763.879, 388.964, 52385.860 24/06/28,13:59:12,03,10,1, 11.9,1,1, 21.747, 10763.836, 388.990, 52385.772 24/06/28,13:59:12,04,10,1, 11.9,1,1, 21.747, 10763.806, 389.014, 52385.746 24/06/28,13:59:12,05,10,1, 11.9,1,1, 21.747, 10763.747, 389.067, 52385.776 24/06/28,13:59:12,06,10,1, 11.9,1,1, 21.747, 10763.756, 389.104, 52385.785 24/06/28,13:59:12,07,10,1, 11.9,1,1, 21.747, 10763.699, 389.127, 52385.739 24/06/28,13:59:12,08,10,1, 11.9,1,1, 21.747, 10763.662, 389.181, 52385.776 24/06/28,13:59:12,09,10,1, 11.9,1,1, 21.747, 10763.615, 389.178, 52385.759 24/06/28,13:59:12,10,10,1, 11.9,1,1, 21.747, 10763.610, 389.231, 52385.803 24/06/28,13:59:12,11,10,1, 11.9,1,1, 21.747, 10763.551, 389.274, 52385.774 24/06/28,13:59:12,12,10,1, 11.9,1,1, 21.747, 10763.491, 389.309, 52385.808 24/06/28,13:59:12,13,10,1, 11.9,1,1, 21.747, 10763.492, 389.329, 52385.761 24/06/28,13:59:12,14,10,1, 11.9,1,1, 21.747, 10763.478, 389.365, 52385.774 24/06/28,13:59:12,15,10,1, 11.9,1,1, 21.747, 10763.434, 389.410, 52385.755 24/06/28,13:59:12,16,10,1, 11.9,1,1, 21.747, 10763.430, 389.446, 52385.775 24/06/28,13:59:12,17,10,1, 11.9,1,1, 21.747, 10763.416, 389.455, 52385.728 24/06/28,13:59:12,18,10,1, 11.9,1,1, 21.747, 10763.340, 389.514, 52385.739 24/06/28,13:59:12,19,10,1, 11.9,1,1, 21.747, 10763.296, 389.555, 52385.748 24/06/28,13:59:13,00,10,1, 11.9,1,1, 21.747, 10763.289, 389.555, 52385.748 24/06/28,13:59:13,01,10,1, 11.9,1,1, 21.747, 10763.297, 389.622, 52385.809 24/06/28,13:59:13,02,10,1, 11.9,1,1, 21.747, 10763.227, 389.654, 52385.781 24/06/28,13:59:13,03,10,1, 11.9,1,1, 21.747, 10763.188, 389.657, 52385.766 24/06/28,13:59:13,04,10,1, 11.9,1,1, 21.747, 10763.175, 389.719, 52385.751 24/06/28,13:59:13,05,10,1, 11.9,1,1, 21.747, 10763.133, 389.720, 52385.795 24/06/28,13:59:13,06,10,1, 11.9,1,1, 21.747, 10763.112, 389.775, 52385.765 24/06/28,13:59:13,07,10,1, 11.9,1,1, 21.747, 10763.089, 389.780, 52385.769 24/06/28,13:59:13,08,10,1, 11.9,1,1, 21.747, 10763.040, 389.814, 52385.732 24/06/28,13:59:13,09,10,1, 11.9,1,1, 21.747, 10762.998, 389.886, 52385.735 24/06/28,13:59:13,10,10,1, 11.9,1,1, 21.747, 10762.972, 389.892, 52385.725 24/06/28,13:59:13,11,10,1, 11.9,1,1, 21.747, 10762.959, 389.933, 52385.706 24/06/28,13:59:13,12,10,1, 11.9,1,1, 21.747, 10762.927, 389.969, 52385.742 24/06/28,13:59:13,13,10,1, 11.9,1,1, 21.747, 10762.895, 390.010, 52385.750 24/06/28,13:59:13,14,10,1, 11.9,1,1, 21.747, 10762.875, 390.027, 52385.783 24/06/28,13:59:13,15,10,1, 11.9,1,1, 21.747, 10762.837, 390.048, 52385.692 24/06/28,13:59:13,16,10,1, 11.9,1,1, 21.747, 10762.804, 390.099, 52385.762 24/06/28,13:59:13,17,10,1, 11.9,1,1, 21.747, 10762.788, 390.144, 52385.758 24/06/28,13:59:13,18,10,1, 11.9,1,1, 21.747, 10762.751, 390.172, 52385.696 24/06/28,13:59:13,19,10,1, 11.9,1,1, 21.747, 10762.724, 390.195, 52385.729 24/06/28,13:59:14,00,10,1, 11.9,1,1, 21.746, 10762.721, 390.195, 52385.729 24/06/28,13:59:14,01,10,1, 11.9,1,1, 21.746, 10762.669, 390.235, 52385.755 24/06/28,13:59:14,02,10,1, 11.9,1,1, 21.746, 10762.599, 390.275, 52385.755 24/06/28,13:59:14,03,10,1, 11.9,1,1, 21.746, 10762.578, 390.314, 52385.677 24/06/28,13:59:14,04,10,1, 11.9,1,1, 21.746, 10762.533, 390.344, 52385.718 24/06/28,13:59:14,05,10,1, 11.9,1,1, 21.746, 10762.532, 390.378, 52385.733 24/06/28,13:59:14,06,10,1, 11.9,1,1, 21.746, 10762.491, 390.405, 52385.711 24/06/28,13:59:14,07,10,1, 11.9,1,1, 21.746, 10762.463, 390.437, 52385.674 24/06/28,13:59:14,08,10,1, 11.9,1,1, 21.746, 10762.418, 390.480, 52385.721 24/06/28,13:59:14,09,10,1, 11.9,1,1, 21.746, 10762.378, 390.506, 52385.738 24/06/28,13:59:14,10,10,1, 11.9,1,1, 21.746, 10762.362, 390.508, 52385.716 24/06/28,13:59:14,11,10,1, 11.9,1,1, 21.746, 10762.307, 390.542, 52385.677 24/06/28,13:59:14,12,10,1, 11.9,1,1, 21.746, 10762.308, 390.547, 52385.668 24/06/28,13:59:14,13,10,1, 11.9,1,1, 21.746, 10762.274, 390.566, 52385.648 24/06/28,13:59:14,14,10,1, 11.9,1,1, 21.746, 10762.219, 390.614, 52385.659 24/06/28,13:59:14,15,10,1, 11.9,1,1, 21.746, 10762.192, 390.668, 52385.744 24/06/28,13:59:14,16,10,1, 11.9,1,1, 21.746, 10762.159, 390.675, 52385.638 24/06/28,13:59:14,17,10,1, 11.9,1,1, 21.746, 10762.125, 390.697, 52385.654 24/06/28,13:59:14,18,10,1, 11.9,1,1, 21.746, 10762.115, 390.723, 52385.721 24/06/28,13:59:14,19,10,1, 11.9,1,1, 21.746, 10762.059, 390.747, 52385.634 24/06/28,13:59:15,00,10,1, 11.9,1,1, 21.744, 10762.054, 390.747, 52385.634 24/06/28,13:59:15,01,10,1, 11.9,1,1, 21.744, 10761.991, 390.818, 52385.696 24/06/28,13:59:15,02,10,1, 11.9,1,1, 21.744, 10761.975, 390.839, 52385.680 24/06/28,13:59:15,03,10,1, 11.9,1,1, 21.744, 10761.927, 390.886, 52385.699 24/06/28,13:59:15,04,10,1, 11.9,1,1, 21.744, 10761.892, 390.900, 52385.624 24/06/28,13:59:15,05,10,1, 11.9,1,1, 21.744, 10761.886, 390.942, 52385.651 24/06/28,13:59:15,06,10,1, 11.9,1,1, 21.744, 10761.824, 390.965, 52385.679 24/06/28,13:59:15,07,10,1, 11.9,1,1, 21.744, 10761.813, 390.975, 52385.667 24/06/28,13:59:15,08,10,1, 11.9,1,1, 21.744, 10761.781, 391.017, 52385.752 24/06/28,13:59:15,09,10,1, 11.9,1,1, 21.744, 10761.747, 391.031, 52385.691 24/06/28,13:59:15,10,10,1, 11.9,1,1, 21.744, 10761.710, 391.101, 52385.743 24/06/28,13:59:15,11,10,1, 11.9,1,1, 21.744, 10761.681, 391.130, 52385.709 24/06/28,13:59:15,12,10,1, 11.9,1,1, 21.744, 10761.668, 391.160, 52385.668 24/06/28,13:59:15,13,10,1, 11.9,1,1, 21.744, 10761.651, 391.197, 52385.725 24/06/28,13:59:15,14,10,1, 11.9,1,1, 21.744, 10761.615, 391.215, 52385.739 24/06/28,13:59:15,15,10,1, 11.9,1,1, 21.744, 10761.585, 391.244, 52385.682 24/06/28,13:59:15,16,10,1, 11.9,1,1, 21.744, 10761.558, 391.282, 52385.786 24/06/28,13:59:15,17,10,1, 11.9,1,1, 21.744, 10761.529, 391.309, 52385.697 24/06/28,13:59:15,18,10,1, 11.9,1,1, 21.744, 10761.484, 391.337, 52385.802 24/06/28,13:59:15,19,10,1, 11.9,1,1, 21.744, 10761.456, 391.363, 52385.843 24/06/28,13:59:16,00,11,1, 11.9,1,1, 21.749, 10761.453, 391.363, 52385.843 24/06/28,13:59:16,01,11,1, 11.9,1,1, 21.749, 10761.431, 391.415, 52385.827 24/06/28,13:59:16,02,11,1, 11.9,1,1, 21.749, 10761.389, 391.430, 52385.786 24/06/28,13:59:16,03,11,1, 11.9,1,1, 21.749, 10761.358, 391.448, 52385.784 24/06/28,13:59:16,04,11,1, 11.9,1,1, 21.749, 10761.314, 391.477, 52385.800 24/06/28,13:59:16,05,11,1, 11.9,1,1, 21.749, 10761.300, 391.461, 52385.759 24/06/28,13:59:16,06,11,1, 11.9,1,1, 21.749, 10761.225, 391.527, 52385.758 24/06/28,13:59:16,07,11,1, 11.9,1,1, 21.749, 10761.199, 391.534, 52385.761 24/06/28,13:59:16,08,11,1, 11.9,1,1, 21.749, 10761.189, 391.576, 52385.772 24/06/28,13:59:16,09,11,1, 11.9,1,1, 21.749, 10761.154, 391.570, 52385.825 24/06/28,13:59:16,10,11,1, 11.9,1,1, 21.749, 10761.098, 391.600, 52385.782 24/06/28,13:59:16,11,11,1, 11.9,1,1, 21.749, 10761.091, 391.606, 52385.849 24/06/28,13:59:16,12,11,1, 11.9,1,1, 21.749, 10761.054, 391.642, 52385.822 24/06/28,13:59:16,13,11,1, 11.9,1,1, 21.749, 10761.010, 391.662, 52385.686 24/06/28,13:59:16,14,11,1, 11.9,1,1, 21.749, 10760.982, 391.687, 52385.743 24/06/28,13:59:16,15,11,1, 11.9,1,1, 21.749, 10760.959, 391.702, 52385.753 24/06/28,13:59:16,16,11,1, 11.9,1,1, 21.749, 10760.921, 391.731, 52385.745 24/06/28,13:59:16,17,11,1, 11.9,1,1, 21.749, 10760.891, 391.753, 52385.753 24/06/28,13:59:16,18,11,1, 11.9,1,1, 21.749, 10760.863, 391.769, 52385.760 24/06/28,13:59:16,19,11,1, 11.9,1,1, 21.749, 10760.794, 391.806, 52385.731 24/06/28,13:59:17,00,11,1, 11.9,1,1, 21.750, 10760.794, 391.806, 52385.731 24/06/28,13:59:17,01,11,1, 11.9,1,1, 21.750, 10760.754, 391.852, 52385.781 24/06/28,13:59:17,02,11,1, 11.9,1,1, 21.750, 10760.712, 391.873, 52385.770 24/06/28,13:59:17,03,11,1, 11.9,1,1, 21.750, 10760.662, 391.925, 52385.819 24/06/28,13:59:17,04,11,1, 11.9,1,1, 21.750, 10760.651, 391.954, 52385.737 24/06/28,13:59:17,05,11,1, 11.9,1,1, 21.750, 10760.618, 391.985, 52385.705 24/06/28,13:59:17,06,11,1, 11.9,1,1, 21.750, 10760.605, 392.005, 52385.729 24/06/28,13:59:17,07,11,1, 11.9,1,1, 21.750, 10760.544, 392.011, 52385.836 24/06/28,13:59:17,08,11,1, 11.9,1,1, 21.750, 10760.540, 392.077, 52385.764 24/06/28,13:59:17,09,11,1, 11.9,1,1, 21.750, 10760.464, 392.102, 52385.769 24/06/28,13:59:17,10,11,1, 11.9,1,1, 21.750, 10760.454, 392.147, 52385.756 24/06/28,13:59:17,11,11,1, 11.9,1,1, 21.750, 10760.412, 392.166, 52385.833 24/06/28,13:59:17,12,11,1, 11.9,1,1, 21.750, 10760.364, 392.209, 52385.774 24/06/28,13:59:17,13,11,1, 11.9,1,1, 21.750, 10760.326, 392.235, 52385.819 24/06/28,13:59:17,14,11,1, 11.9,1,1, 21.750, 10760.340, 392.272, 52385.805 24/06/28,13:59:17,15,11,1, 11.9,1,1, 21.750, 10760.303, 392.293, 52385.831 24/06/28,13:59:17,16,11,1, 11.9,1,1, 21.750, 10760.279, 392.345, 52385.827 24/06/28,13:59:17,17,11,1, 11.9,1,1, 21.750, 10760.255, 392.363, 52385.795 24/06/28,13:59:17,18,11,1, 11.9,1,1, 21.750, 10760.183, 392.392, 52385.791 24/06/28,13:59:17,19,11,1, 11.9,1,1, 21.750, 10760.167, 392.442, 52385.811 24/06/28,13:59:18,00,11,1, 12.0,1,1, 21.745, 10760.159, 392.442, 52385.811 24/06/28,13:59:18,01,11,1, 12.0,1,1, 21.745, 10760.103, 392.496, 52385.885 24/06/28,13:59:18,02,11,1, 12.0,1,1, 21.745, 10760.083, 392.518, 52385.826 24/06/28,13:59:18,03,11,1, 12.0,1,1, 21.745, 10760.039, 392.553, 52385.848 24/06/28,13:59:18,04,11,1, 12.0,1,1, 21.745, 10760.022, 392.569, 52385.798 24/06/28,13:59:18,05,11,1, 12.0,1,1, 21.745, 10760.010, 392.629, 52385.871 24/06/28,13:59:18,06,11,1, 12.0,1,1, 21.745, 10759.986, 392.630, 52385.876 24/06/28,13:59:18,07,11,1, 12.0,1,1, 21.745, 10759.945, 392.670, 52385.884 24/06/28,13:59:18,08,11,1, 12.0,1,1, 21.745, 10759.914, 392.697, 52385.825 24/06/28,13:59:18,09,11,1, 12.0,1,1, 21.745, 10759.901, 392.692, 52385.870 24/06/28,13:59:18,10,11,1, 12.0,1,1, 21.745, 10759.896, 392.748, 52385.851 24/06/28,13:59:18,11,11,1, 12.0,1,1, 21.745, 10759.839, 392.769, 52385.908 24/06/28,13:59:18,12,11,1, 12.0,1,1, 21.745, 10759.833, 392.790, 52385.816 24/06/28,13:59:18,13,11,1, 12.0,1,1, 21.745, 10759.820, 392.812, 52385.933 24/06/28,13:59:18,14,11,1, 12.0,1,1, 21.745, 10759.793, 392.804, 52385.807 24/06/28,13:59:18,15,11,1, 12.0,1,1, 21.745, 10759.777, 392.866, 52385.859 24/06/28,13:59:18,16,11,1, 12.0,1,1, 21.745, 10759.763, 392.853, 52385.839 24/06/28,13:59:18,17,11,1, 12.0,1,1, 21.745, 10759.726, 392.910, 52385.860 24/06/28,13:59:18,18,11,1, 12.0,1,1, 21.745, 10759.726, 392.920, 52385.903 24/06/28,13:59:18,19,11,1, 12.0,1,1, 21.745, 10759.692, 392.954, 52385.844 24/06/28,13:59:19,00,11,1, 11.9,1,1, 21.750, 10759.684, 392.954, 52385.844 24/06/28,13:59:19,01,11,1, 11.9,1,1, 21.750, 10759.627, 393.016, 52385.842 24/06/28,13:59:19,02,11,1, 11.9,1,1, 21.750, 10759.623, 393.041, 52385.849 24/06/28,13:59:19,03,11,1, 11.9,1,1, 21.750, 10759.575, 393.064, 52385.888 24/06/28,13:59:19,04,11,1, 11.9,1,1, 21.750, 10759.576, 393.079, 52385.861 24/06/28,13:59:19,05,11,1, 11.9,1,1, 21.750, 10759.544, 393.121, 52385.884 24/06/28,13:59:19,06,11,1, 11.9,1,1, 21.750, 10759.496, 393.154, 52385.885 24/06/28,13:59:19,07,11,1, 11.9,1,1, 21.750, 10759.488, 393.189, 52385.836 24/06/28,13:59:19,08,11,1, 11.9,1,1, 21.750, 10759.483, 393.209, 52385.882 24/06/28,13:59:19,09,11,1, 11.9,1,1, 21.750, 10759.445, 393.242, 52385.876 24/06/28,13:59:19,10,11,1, 11.9,1,1, 21.750, 10759.425, 393.327, 52385.861 24/06/28,13:59:19,11,11,1, 11.9,1,1, 21.750, 10759.386, 393.335, 52385.854 24/06/28,13:59:19,12,11,1, 11.9,1,1, 21.750, 10759.364, 393.363, 52385.891 24/06/28,13:59:19,13,11,1, 11.9,1,1, 21.750, 10759.344, 393.393, 52385.915 24/06/28,13:59:19,14,11,1, 11.9,1,1, 21.750, 10759.332, 393.425, 52385.855 24/06/28,13:59:19,15,11,1, 11.9,1,1, 21.750, 10759.272, 393.479, 52385.907 24/06/28,13:59:19,16,11,1, 11.9,1,1, 21.750, 10759.289, 393.530, 52385.863 24/06/28,13:59:19,17,11,1, 11.9,1,1, 21.750, 10759.258, 393.551, 52385.893 24/06/28,13:59:19,18,11,1, 11.9,1,1, 21.750, 10759.212, 393.608, 52385.939 24/06/28,13:59:19,19,11,1, 11.9,1,1, 21.750, 10759.201, 393.642, 52385.947 24/06/28,13:59:20,00,11,1, 11.9,1,1, 21.751, 10759.200, 393.642, 52385.947 24/06/28,13:59:20,01,11,1, 11.9,1,1, 21.751, 10759.141, 393.762, 52385.945 24/06/28,13:59:20,02,11,1, 11.9,1,1, 21.751, 10759.141, 393.780, 52385.978 24/06/28,13:59:20,03,11,1, 11.9,1,1, 21.751, 10759.089, 393.844, 52385.980 24/06/28,13:59:20,04,11,1, 11.9,1,1, 21.751, 10759.088, 393.854, 52385.955 24/06/28,13:59:20,05,11,1, 11.9,1,1, 21.751, 10759.052, 393.890, 52385.922 24/06/28,13:59:20,06,11,1, 11.9,1,1, 21.751, 10759.025, 393.966, 52386.000 24/06/28,13:59:20,07,11,1, 11.9,1,1, 21.751, 10759.007, 394.021, 52385.921 24/06/28,13:59:20,08,11,1, 11.9,1,1, 21.751, 10758.968, 394.047, 52385.985 24/06/28,13:59:20,09,11,1, 11.9,1,1, 21.751, 10758.976, 394.111, 52385.971 24/06/28,13:59:20,10,11,1, 11.9,1,1, 21.751, 10758.937, 394.153, 52386.008 24/06/28,13:59:20,11,11,1, 11.9,1,1, 21.751, 10758.913, 394.228, 52385.984 24/06/28,13:59:20,12,11,1, 11.9,1,1, 21.751, 10758.895, 394.262, 52386.011 24/06/28,13:59:20,13,11,1, 11.9,1,1, 21.751, 10758.873, 394.278, 52385.961 24/06/28,13:59:20,14,11,1, 11.9,1,1, 21.751, 10758.839, 394.353, 52385.951 24/06/28,13:59:20,15,11,1, 11.9,1,1, 21.751, 10758.851, 394.410, 52386.026 24/06/28,13:59:20,16,11,1, 11.9,1,1, 21.751, 10758.825, 394.468, 52386.017 24/06/28,13:59:20,17,11,1, 11.9,1,1, 21.751, 10758.793, 394.527, 52386.003 24/06/28,13:59:20,18,11,1, 11.9,1,1, 21.751, 10758.785, 394.586, 52386.091 24/06/28,13:59:20,19,11,1, 11.9,1,1, 21.751, 10758.767, 394.598, 52386.007 24/06/28,13:59:21,00,10,1, 11.9,1,1, 21.748, 10758.766, 394.598, 52386.007 24/06/28,13:59:21,01,10,1, 11.9,1,1, 21.748, 10758.746, 394.697, 52386.082 24/06/28,13:59:21,02,10,1, 11.9,1,1, 21.748, 10758.711, 394.741, 52386.051 24/06/28,13:59:21,03,10,1, 11.9,1,1, 21.748, 10758.711, 394.813, 52386.133 24/06/28,13:59:21,04,10,1, 11.9,1,1, 21.748, 10758.685, 394.846, 52386.122 24/06/28,13:59:21,05,10,1, 11.9,1,1, 21.748, 10758.681, 394.905, 52386.150 24/06/28,13:59:21,06,10,1, 11.9,1,1, 21.748, 10758.655, 394.953, 52386.125 24/06/28,13:59:21,07,10,1, 11.9,1,1, 21.748, 10758.660, 394.995, 52386.140 24/06/28,13:59:21,08,10,1, 11.9,1,1, 21.748, 10758.621, 395.044, 52386.136 24/06/28,13:59:21,09,10,1, 11.9,1,1, 21.748, 10758.632, 395.099, 52386.114 24/06/28,13:59:21,10,10,1, 11.9,1,1, 21.748, 10758.596, 395.147, 52386.173 24/06/28,13:59:21,11,10,1, 11.9,1,1, 21.748, 10758.585, 395.179, 52386.205 24/06/28,13:59:21,12,10,1, 11.9,1,1, 21.748, 10758.565, 395.249, 52386.198 24/06/28,13:59:21,13,10,1, 11.9,1,1, 21.748, 10758.569, 395.274, 52386.180 24/06/28,13:59:21,14,10,1, 11.9,1,1, 21.748, 10758.524, 395.345, 52386.195 24/06/28,13:59:21,15,10,1, 11.9,1,1, 21.748, 10758.513, 395.376, 52386.170 24/06/28,13:59:21,16,10,1, 11.9,1,1, 21.748, 10758.514, 395.423, 52386.220 24/06/28,13:59:21,17,10,1, 11.9,1,1, 21.748, 10758.504, 395.483, 52386.245 24/06/28,13:59:21,18,10,1, 11.9,1,1, 21.748, 10758.483, 395.510, 52386.214 24/06/28,13:59:21,19,10,1, 11.9,1,1, 21.748, 10758.476, 395.558, 52386.241 24/06/28,13:59:22,00,10,1, 11.9,1,1, 21.749, 10758.474, 395.558, 52386.241 24/06/28,13:59:22,01,10,1, 11.9,1,1, 21.749, 10758.461, 395.685, 52386.228 24/06/28,13:59:22,02,10,1, 11.9,1,1, 21.749, 10758.419, 395.720, 52386.293 24/06/28,13:59:22,03,10,1, 11.9,1,1, 21.749, 10758.418, 395.743, 52386.333 24/06/28,13:59:22,04,10,1, 11.9,1,1, 21.749, 10758.374, 395.793, 52386.328 24/06/28,13:59:22,05,10,1, 11.9,1,1, 21.749, 10758.379, 395.834, 52386.332 24/06/28,13:59:22,06,10,1, 11.9,1,1, 21.749, 10758.359, 395.893, 52386.326 24/06/28,13:59:22,07,10,1, 11.9,1,1, 21.749, 10758.341, 395.917, 52386.351 24/06/28,13:59:22,08,10,1, 11.9,1,1, 21.749, 10758.323, 395.942, 52386.376 24/06/28,13:59:22,09,10,1, 11.9,1,1, 21.749, 10758.299, 395.958, 52386.396 24/06/28,13:59:22,10,10,1, 11.9,1,1, 21.749, 10758.310, 395.988, 52386.368 24/06/28,13:59:22,11,10,1, 11.9,1,1, 21.749, 10758.273, 396.044, 52386.444 24/06/28,13:59:22,12,10,1, 11.9,1,1, 21.749, 10758.287, 396.056, 52386.426 24/06/28,13:59:22,13,10,1, 11.9,1,1, 21.749, 10758.261, 396.093, 52386.424 24/06/28,13:59:22,14,10,1, 11.9,1,1, 21.749, 10758.248, 396.116, 52386.383 24/06/28,13:59:22,15,10,1, 11.9,1,1, 21.749, 10758.255, 396.129, 52386.387 24/06/28,13:59:22,16,10,1, 11.9,1,1, 21.749, 10758.235, 396.148, 52386.357 24/06/28,13:59:22,17,10,1, 11.9,1,1, 21.749, 10758.226, 396.190, 52386.447 24/06/28,13:59:22,18,10,1, 11.9,1,1, 21.749, 10758.210, 396.231, 52386.447 24/06/28,13:59:22,19,10,1, 11.9,1,1, 21.749, 10758.206, 396.251, 52386.369 24/06/28,13:59:23,00,09,1, 11.9,1,1, 21.751, 10758.198, 396.251, 52386.369 24/06/28,13:59:23,01,09,1, 11.9,1,1, 21.751, 10758.220, 396.316, 52386.372 24/06/28,13:59:23,02,09,1, 11.9,1,1, 21.751, 10758.200, 396.334, 52386.385 24/06/28,13:59:23,03,09,1, 11.9,1,1, 21.751, 10758.184, 396.362, 52386.403 24/06/28,13:59:23,04,09,1, 11.9,1,1, 21.751, 10758.173, 396.401, 52386.472 24/06/28,13:59:23,05,09,1, 11.9,1,1, 21.751, 10758.150, 396.427, 52386.399 24/06/28,13:59:23,06,09,1, 11.9,1,1, 21.751, 10758.145, 396.466, 52386.444 24/06/28,13:59:23,07,09,1, 11.9,1,1, 21.751, 10758.128, 396.473, 52386.405 24/06/28,13:59:23,08,09,1, 11.9,1,1, 21.751, 10758.115, 396.512, 52386.487 24/06/28,13:59:23,09,09,1, 11.9,1,1, 21.751, 10758.130, 396.539, 52386.418 24/06/28,13:59:23,10,09,1, 11.9,1,1, 21.751, 10758.121, 396.577, 52386.518 24/06/28,13:59:23,11,09,1, 11.9,1,1, 21.751, 10758.114, 396.602, 52386.429 24/06/28,13:59:23,12,09,1, 11.9,1,1, 21.751, 10758.114, 396.610, 52386.461 24/06/28,13:59:23,13,09,1, 11.9,1,1, 21.751, 10758.116, 396.637, 52386.427 24/06/28,13:59:23,14,09,1, 11.9,1,1, 21.751, 10758.099, 396.693, 52386.479 24/06/28,13:59:23,15,09,1, 11.9,1,1, 21.751, 10758.087, 396.697, 52386.462 24/06/28,13:59:23,16,09,1, 11.9,1,1, 21.751, 10758.100, 396.740, 52386.435 24/06/28,13:59:23,17,09,1, 11.9,1,1, 21.751, 10758.083, 396.759, 52386.421 24/06/28,13:59:23,18,09,1, 11.9,1,1, 21.751, 10758.081, 396.760, 52386.480 24/06/28,13:59:23,19,09,1, 11.9,1,1, 21.751, 10758.086, 396.802, 52386.402 24/06/28,13:59:24,00,11,1, 11.9,1,1, 21.752, 10758.082, 396.802, 52386.402 24/06/28,13:59:24,01,11,1, 11.9,1,1, 21.752, 10758.080, 396.846, 52386.445 24/06/28,13:59:24,02,11,1, 11.9,1,1, 21.752, 10758.095, 396.847, 52386.419 24/06/28,13:59:24,03,11,1, 11.9,1,1, 21.752, 10758.084, 396.858, 52386.436 24/06/28,13:59:24,04,11,1, 11.9,1,1, 21.752, 10758.073, 396.862, 52386.362 24/06/28,13:59:24,05,11,1, 11.9,1,1, 21.752, 10758.053, 396.883, 52386.436 24/06/28,13:59:24,06,11,1, 11.9,1,1, 21.752, 10758.075, 396.900, 52386.442 24/06/28,13:59:24,07,11,1, 11.9,1,1, 21.752, 10758.072, 396.902, 52386.430 24/06/28,13:59:24,08,11,1, 11.9,1,1, 21.752, 10758.080, 396.912, 52386.447 24/06/28,13:59:24,09,11,1, 11.9,1,1, 21.752, 10758.052, 396.926, 52386.453 24/06/28,13:59:24,10,11,1, 11.9,1,1, 21.752, 10758.040, 396.929, 52386.448 24/06/28,13:59:24,11,11,1, 11.9,1,1, 21.752, 10758.052, 396.924, 52386.464 24/06/28,13:59:24,12,11,1, 11.9,1,1, 21.752, 10758.062, 396.925, 52386.354 24/06/28,13:59:24,13,11,1, 11.9,1,1, 21.752, 10758.025, 396.912, 52386.364 24/06/28,13:59:24,14,11,1, 11.9,1,1, 21.752, 10758.037, 396.889, 52386.327 24/06/28,13:59:24,15,11,1, 11.9,1,1, 21.752, 10758.035, 396.901, 52386.404 24/06/28,13:59:24,16,11,1, 11.9,1,1, 21.752, 10758.043, 396.889, 52386.337 24/06/28,13:59:24,17,11,1, 11.9,1,1, 21.752, 10758.045, 396.884, 52386.295 24/06/28,13:59:24,18,11,1, 11.9,1,1, 21.752, 10758.019, 396.868, 52386.237 24/06/28,13:59:24,19,11,1, 11.9,1,1, 21.752, 10758.022, 396.871, 52386.267 24/06/28,13:59:25,00,09,1, 11.9,1,1, 21.751, 10758.015, 396.871, 52386.267 24/06/28,13:59:25,01,09,1, 11.9,1,1, 21.751, 10758.023, 396.868, 52386.296 24/06/28,13:59:25,02,09,1, 11.9,1,1, 21.751, 10758.029, 396.866, 52386.246 24/06/28,13:59:25,03,09,1, 11.9,1,1, 21.751, 10758.020, 396.879, 52386.278 24/06/28,13:59:25,04,09,1, 11.9,1,1, 21.751, 10757.993, 396.869, 52386.257 24/06/28,13:59:25,05,09,1, 11.9,1,1, 21.751, 10757.990, 396.851, 52386.197 24/06/28,13:59:25,06,09,1, 11.9,1,1, 21.751, 10757.982, 396.850, 52386.225 24/06/28,13:59:25,07,09,1, 11.9,1,1, 21.751, 10757.963, 396.877, 52386.247 24/06/28,13:59:25,08,09,1, 11.9,1,1, 21.751, 10757.966, 396.847, 52386.181 24/06/28,13:59:25,09,09,1, 11.9,1,1, 21.751, 10757.954, 396.827, 52386.201 24/06/28,13:59:25,10,09,1, 11.9,1,1, 21.751, 10757.943, 396.841, 52386.168 24/06/28,13:59:25,11,09,1, 11.9,1,1, 21.751, 10757.924, 396.868, 52386.139 24/06/28,13:59:25,12,09,1, 11.9,1,1, 21.751, 10757.911, 396.847, 52386.163 24/06/28,13:59:25,13,09,1, 11.9,1,1, 21.751, 10757.893, 396.841, 52386.103 24/06/28,13:59:25,14,09,1, 11.9,1,1, 21.751, 10757.895, 396.837, 52386.111 24/06/28,13:59:25,15,09,1, 11.9,1,1, 21.751, 10757.875, 396.842, 52386.039 24/06/28,13:59:25,16,09,1, 11.9,1,1, 21.751, 10757.879, 396.863, 52386.069 24/06/28,13:59:25,17,09,1, 11.9,1,1, 21.751, 10757.878, 396.865, 52386.093 24/06/28,13:59:25,18,09,1, 11.9,1,1, 21.751, 10757.882, 396.862, 52386.045 24/06/28,13:59:25,19,09,1, 11.9,1,1, 21.751, 10757.853, 396.863, 52385.985 24/06/28,13:59:26,00,10,1, 11.9,1,1, 21.754, 10757.848, 396.863, 52385.985 24/06/28,13:59:26,01,10,1, 11.9,1,1, 21.754, 10757.805, 396.906, 52386.001 24/06/28,13:59:26,02,10,1, 11.9,1,1, 21.754, 10757.811, 396.905, 52385.972 24/06/28,13:59:26,03,10,1, 11.9,1,1, 21.754, 10757.808, 396.951, 52386.042 24/06/28,13:59:26,04,10,1, 11.9,1,1, 21.754, 10757.795, 396.938, 52385.986 24/06/28,13:59:26,05,10,1, 11.9,1,1, 21.754, 10757.771, 396.959, 52386.037 24/06/28,13:59:26,06,10,1, 11.9,1,1, 21.754, 10757.753, 396.967, 52385.946 24/06/28,13:59:26,07,10,1, 11.9,1,1, 21.754, 10757.741, 396.980, 52385.973 24/06/28,13:59:26,08,10,1, 11.9,1,1, 21.754, 10757.752, 396.992, 52385.918 24/06/28,13:59:26,09,10,1, 11.9,1,1, 21.754, 10757.742, 397.006, 52385.939 24/06/28,13:59:26,10,10,1, 11.9,1,1, 21.754, 10757.739, 397.034, 52385.987 24/06/28,13:59:26,11,10,1, 11.9,1,1, 21.754, 10757.722, 397.067, 52385.951 24/06/28,13:59:26,12,10,1, 11.9,1,1, 21.754, 10757.724, 397.083, 52386.023 24/06/28,13:59:26,13,10,1, 11.9,1,1, 21.754, 10757.717, 397.075, 52386.019 24/06/28,13:59:26,14,10,1, 11.9,1,1, 21.754, 10757.718, 397.131, 52386.045 24/06/28,13:59:26,15,10,1, 11.9,1,1, 21.754, 10757.717, 397.139, 52385.999 24/06/28,13:59:26,16,10,1, 11.9,1,1, 21.754, 10757.727, 397.138, 52385.921 24/06/28,13:59:26,17,10,1, 11.9,1,1, 21.754, 10757.737, 397.183, 52385.948 24/06/28,13:59:26,18,10,1, 11.9,1,1, 21.754, 10757.724, 397.199, 52385.932 24/06/28,13:59:26,19,10,1, 11.9,1,1, 21.754, 10757.724, 397.204, 52385.969 24/06/28,13:59:27,00,09,1, 11.9,1,1, 21.747, 10757.723, 397.204, 52385.969 24/06/28,13:59:27,01,09,1, 11.9,1,1, 21.747, 10757.740, 397.256, 52385.948 24/06/28,13:59:27,02,09,1, 11.9,1,1, 21.747, 10757.745, 397.272, 52385.985 24/06/28,13:59:27,03,09,1, 11.9,1,1, 21.747, 10757.741, 397.318, 52386.000 24/06/28,13:59:27,04,09,1, 11.9,1,1, 21.747, 10757.765, 397.347, 52385.996 24/06/28,13:59:27,05,09,1, 11.9,1,1, 21.747, 10757.755, 397.365, 52385.994 24/06/28,13:59:27,06,09,1, 11.9,1,1, 21.747, 10757.751, 397.394, 52385.980 24/06/28,13:59:27,07,09,1, 11.9,1,1, 21.747, 10757.753, 397.395, 52385.960 24/06/28,13:59:27,08,09,1, 11.9,1,1, 21.747, 10757.765, 397.414, 52386.066 24/06/28,13:59:27,09,09,1, 11.9,1,1, 21.747, 10757.795, 397.460, 52385.983 24/06/28,13:59:27,10,09,1, 11.9,1,1, 21.747, 10757.790, 397.473, 52385.977 24/06/28,13:59:27,11,09,1, 11.9,1,1, 21.747, 10757.806, 397.501, 52386.048 24/06/28,13:59:27,12,09,1, 11.9,1,1, 21.747, 10757.796, 397.526, 52386.036 24/06/28,13:59:27,13,09,1, 11.9,1,1, 21.747, 10757.811, 397.556, 52386.075 24/06/28,13:59:27,14,09,1, 11.9,1,1, 21.747, 10757.826, 397.615, 52386.021 24/06/28,13:59:27,15,09,1, 11.9,1,1, 21.747, 10757.827, 397.621, 52386.013 24/06/28,13:59:27,16,09,1, 11.9,1,1, 21.747, 10757.829, 397.640, 52385.977 24/06/28,13:59:27,17,09,1, 11.9,1,1, 21.747, 10757.860, 397.656, 52386.043 24/06/28,13:59:27,18,09,1, 11.9,1,1, 21.747, 10757.855, 397.672, 52386.003 24/06/28,13:59:27,19,09,1, 11.9,1,1, 21.747, 10757.871, 397.693, 52385.985 24/06/28,13:59:28,00,10,1, 11.9,1,1, 21.752, 10757.865, 397.693, 52385.985 24/06/28,13:59:28,01,10,1, 11.9,1,1, 21.752, 10757.905, 397.725, 52386.034 24/06/28,13:59:28,02,10,1, 11.9,1,1, 21.752, 10757.929, 397.736, 52386.002 24/06/28,13:59:28,03,10,1, 11.9,1,1, 21.752, 10757.931, 397.781, 52386.070 24/06/28,13:59:28,04,10,1, 11.9,1,1, 21.752, 10757.958, 397.769, 52385.991 24/06/28,13:59:28,05,10,1, 11.9,1,1, 21.752, 10757.969, 397.783, 52385.998 24/06/28,13:59:28,06,10,1, 11.9,1,1, 21.752, 10757.970, 397.829, 52386.032 24/06/28,13:59:28,07,10,1, 11.9,1,1, 21.752, 10757.980, 397.819, 52386.011 24/06/28,13:59:28,08,10,1, 11.9,1,1, 21.752, 10758.004, 397.841, 52385.933 24/06/28,13:59:28,09,10,1, 11.9,1,1, 21.752, 10758.009, 397.839, 52385.993 24/06/28,13:59:28,10,10,1, 11.9,1,1, 21.752, 10758.038, 397.854, 52386.028 24/06/28,13:59:28,11,10,1, 11.9,1,1, 21.752, 10758.086, 397.824, 52386.032 24/06/28,13:59:28,12,10,1, 11.9,1,1, 21.752, 10758.059, 397.864, 52386.008 24/06/28,13:59:28,13,10,1, 11.9,1,1, 21.752, 10758.082, 397.857, 52386.037 24/06/28,13:59:28,14,10,1, 11.9,1,1, 21.752, 10758.104, 397.873, 52386.048 24/06/28,13:59:28,15,10,1, 11.9,1,1, 21.752, 10758.132, 397.870, 52385.960 24/06/28,13:59:28,16,10,1, 11.9,1,1, 21.752, 10758.127, 397.888, 52385.985 24/06/28,13:59:28,17,10,1, 11.9,1,1, 21.752, 10758.137, 397.889, 52385.947 24/06/28,13:59:28,18,10,1, 11.9,1,1, 21.752, 10758.166, 397.883, 52385.903 24/06/28,13:59:28,19,10,1, 11.9,1,1, 21.752, 10758.193, 397.888, 52385.910 24/06/28,13:59:29,00,09,1, 11.9,1,1, 21.751, 10758.190, 397.888, 52385.910 24/06/28,13:59:29,01,09,1, 11.9,1,1, 21.751, 10758.199, 397.891, 52385.944 24/06/28,13:59:29,02,09,1, 11.9,1,1, 21.751, 10758.213, 397.916, 52385.925 24/06/28,13:59:29,03,09,1, 11.9,1,1, 21.751, 10758.207, 397.924, 52385.932 24/06/28,13:59:29,04,09,1, 11.9,1,1, 21.751, 10758.220, 397.914, 52385.892 24/06/28,13:59:29,05,09,1, 11.9,1,1, 21.751, 10758.258, 397.959, 52385.908 24/06/28,13:59:29,06,09,1, 11.9,1,1, 21.751, 10758.269, 397.952, 52385.881 24/06/28,13:59:29,07,09,1, 11.9,1,1, 21.751, 10758.291, 397.972, 52385.918 24/06/28,13:59:29,08,09,1, 11.9,1,1, 21.751, 10758.292, 397.951, 52385.903 24/06/28,13:59:29,09,09,1, 11.9,1,1, 21.751, 10758.315, 397.949, 52385.843 24/06/28,13:59:29,10,09,1, 11.9,1,1, 21.751, 10758.333, 397.950, 52385.907 24/06/28,13:59:29,11,09,1, 11.9,1,1, 21.751, 10758.373, 397.965, 52385.901 24/06/28,13:59:29,12,09,1, 11.9,1,1, 21.751, 10758.357, 397.992, 52385.865 24/06/28,13:59:29,13,09,1, 11.9,1,1, 21.751, 10758.384, 397.991, 52385.882 24/06/28,13:59:29,14,09,1, 11.9,1,1, 21.751, 10758.396, 397.981, 52385.826 24/06/28,13:59:29,15,09,1, 11.9,1,1, 21.751, 10758.434, 397.965, 52385.812 24/06/28,13:59:29,16,09,1, 11.9,1,1, 21.751, 10758.442, 397.964, 52385.831 24/06/28,13:59:29,17,09,1, 11.9,1,1, 21.751, 10758.448, 397.977, 52385.790 24/06/28,13:59:29,18,09,1, 11.9,1,1, 21.751, 10758.451, 397.964, 52385.791 24/06/28,13:59:29,19,09,1, 11.9,1,1, 21.751, 10758.473, 397.986, 52385.812 24/06/28,13:59:30,00,10,1, 11.9,1,1, 21.750, 10758.466, 397.986, 52385.812 24/06/28,13:59:30,01,10,1, 11.9,1,1, 21.750, 10758.532, 397.951, 52385.753 24/06/28,13:59:30,02,10,1, 11.9,1,1, 21.750, 10758.559, 397.918, 52385.678 24/06/28,13:59:30,03,10,1, 11.9,1,1, 21.750, 10758.590, 397.925, 52385.714 24/06/28,13:59:30,04,10,1, 11.9,1,1, 21.750, 10758.591, 397.889, 52385.714 24/06/28,13:59:30,05,10,1, 11.9,1,1, 21.750, 10758.634, 397.914, 52385.705 24/06/28,13:59:30,06,10,1, 11.9,1,1, 21.750, 10758.663, 397.890, 52385.707 24/06/28,13:59:30,07,10,1, 11.9,1,1, 21.750, 10758.655, 397.877, 52385.655 24/06/28,13:59:30,08,10,1, 11.9,1,1, 21.750, 10758.730, 397.866, 52385.704 24/06/28,13:59:30,09,10,1, 11.9,1,1, 21.750, 10758.772, 397.848, 52385.697 24/06/28,13:59:30,10,10,1, 11.9,1,1, 21.750, 10758.818, 397.838, 52385.607 24/06/28,13:59:30,11,10,1, 11.9,1,1, 21.750, 10758.827, 397.826, 52385.655 24/06/28,13:59:30,12,10,1, 11.9,1,1, 21.750, 10758.870, 397.817, 52385.593 24/06/28,13:59:30,13,10,1, 11.9,1,1, 21.750, 10758.903, 397.774, 52385.599 24/06/28,13:59:30,14,10,1, 11.9,1,1, 21.750, 10758.928, 397.749, 52385.545 24/06/28,13:59:30,15,10,1, 11.9,1,1, 21.750, 10758.987, 397.739, 52385.532 24/06/28,13:59:30,16,10,1, 11.9,1,1, 21.750, 10759.009, 397.721, 52385.590 24/06/28,13:59:30,17,10,1, 11.9,1,1, 21.750, 10759.021, 397.706, 52385.563 24/06/28,13:59:30,18,10,1, 11.9,1,1, 21.750, 10759.078, 397.667, 52385.505 24/06/28,13:59:30,19,10,1, 11.9,1,1, 21.750, 10759.116, 397.677, 52385.457 24/06/28,13:59:31,00,10,1, 11.9,1,1, 21.752, 10759.108, 397.677, 52385.457 24/06/28,13:59:31,01,10,1, 11.9,1,1, 21.752, 10759.192, 397.622, 52385.516 24/06/28,13:59:31,02,10,1, 11.9,1,1, 21.752, 10759.236, 397.613, 52385.466 24/06/28,13:59:31,03,10,1, 11.9,1,1, 21.752, 10759.253, 397.606, 52385.474 24/06/28,13:59:31,04,10,1, 11.9,1,1, 21.752, 10759.309, 397.594, 52385.418 24/06/28,13:59:31,05,10,1, 11.9,1,1, 21.752, 10759.344, 397.604, 52385.487 24/06/28,13:59:31,06,10,1, 11.9,1,1, 21.752, 10759.392, 397.571, 52385.451 24/06/28,13:59:31,07,10,1, 11.9,1,1, 21.752, 10759.434, 397.553, 52385.475 24/06/28,13:59:31,08,10,1, 11.9,1,1, 21.752, 10759.463, 397.539, 52385.480 24/06/28,13:59:31,09,10,1, 11.9,1,1, 21.752, 10759.491, 397.535, 52385.462 24/06/28,13:59:31,10,10,1, 11.9,1,1, 21.752, 10759.524, 397.511, 52385.413 24/06/28,13:59:31,11,10,1, 11.9,1,1, 21.752, 10759.568, 397.485, 52385.307 24/06/28,13:59:31,12,10,1, 11.9,1,1, 21.752, 10759.631, 397.487, 52385.373 24/06/28,13:59:31,13,10,1, 11.9,1,1, 21.752, 10759.644, 397.460, 52385.355 24/06/28,13:59:31,14,10,1, 11.9,1,1, 21.752, 10759.687, 397.489, 52385.409 24/06/28,13:59:31,15,10,1, 11.9,1,1, 21.752, 10759.719, 397.452, 52385.421 24/06/28,13:59:31,16,10,1, 11.9,1,1, 21.752, 10759.761, 397.440, 52385.307 24/06/28,13:59:31,17,10,1, 11.9,1,1, 21.752, 10759.825, 397.419, 52385.294 24/06/28,13:59:31,18,10,1, 11.9,1,1, 21.752, 10759.827, 397.401, 52385.289 24/06/28,13:59:31,19,10,1, 11.9,1,1, 21.752, 10759.893, 397.410, 52385.334 24/06/28,13:59:32,00,10,1, 11.9,1,1, 21.752, 10759.892, 397.410, 52385.334 24/06/28,13:59:32,01,10,1, 11.9,1,1, 21.752, 10759.927, 397.377, 52385.303 24/06/28,13:59:32,02,10,1, 11.9,1,1, 21.752, 10759.991, 397.351, 52385.275 24/06/28,13:59:32,03,10,1, 11.9,1,1, 21.752, 10760.018, 397.356, 52385.294 24/06/28,13:59:32,04,10,1, 11.9,1,1, 21.752, 10760.048, 397.345, 52385.224 24/06/28,13:59:32,05,10,1, 11.9,1,1, 21.752, 10760.139, 397.319, 52385.292 24/06/28,13:59:32,06,10,1, 11.9,1,1, 21.752, 10760.147, 397.332, 52385.286 24/06/28,13:59:32,07,10,1, 11.9,1,1, 21.752, 10760.132, 397.337, 52385.213 24/06/28,13:59:32,08,10,1, 11.9,1,1, 21.752, 10760.218, 397.316, 52385.218 24/06/28,13:59:32,09,10,1, 11.9,1,1, 21.752, 10760.251, 397.301, 52385.229 24/06/28,13:59:32,10,10,1, 11.9,1,1, 21.752, 10760.288, 397.317, 52385.246 24/06/28,13:59:32,11,10,1, 11.9,1,1, 21.752, 10760.330, 397.311, 52385.221 24/06/28,13:59:32,12,10,1, 11.9,1,1, 21.752, 10760.345, 397.285, 52385.202 24/06/28,13:59:32,13,10,1, 11.9,1,1, 21.752, 10760.381, 397.311, 52385.148 24/06/28,13:59:32,14,10,1, 11.9,1,1, 21.752, 10760.408, 397.283, 52385.204 24/06/28,13:59:32,15,10,1, 11.9,1,1, 21.752, 10760.444, 397.272, 52385.211 24/06/28,13:59:32,16,10,1, 11.9,1,1, 21.752, 10760.499, 397.281, 52385.231 24/06/28,13:59:32,17,10,1, 11.9,1,1, 21.752, 10760.514, 397.285, 52385.178 24/06/28,13:59:32,18,10,1, 11.9,1,1, 21.752, 10760.555, 397.264, 52385.183 24/06/28,13:59:32,19,10,1, 11.9,1,1, 21.752, 10760.578, 397.272, 52385.158 24/06/28,13:59:33,00,11,1, 11.9,1,1, 21.754, 10760.577, 397.272, 52385.158 24/06/28,13:59:33,01,11,1, 11.9,1,1, 21.754, 10760.650, 397.285, 52385.203 24/06/28,13:59:33,02,11,1, 11.9,1,1, 21.754, 10760.664, 397.290, 52385.166 24/06/28,13:59:33,03,11,1, 11.9,1,1, 21.754, 10760.715, 397.290, 52385.160 24/06/28,13:59:33,04,11,1, 11.9,1,1, 21.754, 10760.746, 397.293, 52385.147 24/06/28,13:59:33,05,11,1, 11.9,1,1, 21.754, 10760.775, 397.252, 52385.161 24/06/28,13:59:33,06,11,1, 11.9,1,1, 21.754, 10760.824, 397.293, 52385.148 24/06/28,13:59:33,07,11,1, 11.9,1,1, 21.754, 10760.859, 397.289, 52385.171 24/06/28,13:59:33,08,11,1, 11.9,1,1, 21.754, 10760.878, 397.303, 52385.188 24/06/28,13:59:33,09,11,1, 11.9,1,1, 21.754, 10760.915, 397.274, 52385.107 24/06/28,13:59:33,10,11,1, 11.9,1,1, 21.754, 10760.959, 397.300, 52385.192 24/06/28,13:59:33,11,11,1, 11.9,1,1, 21.754, 10760.988, 397.291, 52385.156 24/06/28,13:59:33,12,11,1, 11.9,1,1, 21.754, 10761.041, 397.301, 52385.165 24/06/28,13:59:33,13,11,1, 11.9,1,1, 21.754, 10761.073, 397.294, 52385.149 24/06/28,13:59:33,14,11,1, 11.9,1,1, 21.754, 10761.096, 397.287, 52385.117 24/06/28,13:59:33,15,11,1, 11.9,1,1, 21.754, 10761.132, 397.308, 52385.130 24/06/28,13:59:33,16,11,1, 11.9,1,1, 21.754, 10761.151, 397.308, 52385.110 24/06/28,13:59:33,17,11,1, 11.9,1,1, 21.754, 10761.196, 397.306, 52385.062 24/06/28,13:59:33,18,11,1, 11.9,1,1, 21.754, 10761.228, 397.282, 52385.059 24/06/28,13:59:33,19,11,1, 11.9,1,1, 21.754, 10761.257, 397.322, 52385.085 24/06/28,13:59:34,00,10,1, 11.9,1,1, 21.754, 10761.253, 397.322, 52385.085 24/06/28,13:59:34,01,10,1, 11.9,1,1, 21.754, 10761.369, 397.315, 52385.035 24/06/28,13:59:34,02,10,1, 11.9,1,1, 21.754, 10761.374, 397.301, 52385.150 24/06/28,13:59:34,03,10,1, 11.9,1,1, 21.754, 10761.442, 397.308, 52385.042 24/06/28,13:59:34,04,10,1, 11.9,1,1, 21.754, 10761.465, 397.292, 52385.084 24/06/28,13:59:34,05,10,1, 11.9,1,1, 21.754, 10761.514, 397.312, 52385.076 24/06/28,13:59:34,06,10,1, 11.9,1,1, 21.754, 10761.542, 397.304, 52385.012 24/06/28,13:59:34,07,10,1, 11.9,1,1, 21.754, 10761.563, 397.307, 52385.104 24/06/28,13:59:34,08,10,1, 11.9,1,1, 21.754, 10761.622, 397.314, 52385.109 24/06/28,13:59:34,09,10,1, 11.9,1,1, 21.754, 10761.666, 397.300, 52385.054 24/06/28,13:59:34,10,10,1, 11.9,1,1, 21.754, 10761.680, 397.316, 52385.126 24/06/28,13:59:34,11,10,1, 11.9,1,1, 21.754, 10761.741, 397.323, 52385.066 24/06/28,13:59:34,12,10,1, 11.9,1,1, 21.754, 10761.783, 397.321, 52385.080 24/06/28,13:59:34,13,10,1, 11.9,1,1, 21.754, 10761.804, 397.312, 52385.087 24/06/28,13:59:34,14,10,1, 11.9,1,1, 21.754, 10761.836, 397.339, 52385.070 24/06/28,13:59:34,15,10,1, 11.9,1,1, 21.754, 10761.899, 397.329, 52385.051 24/06/28,13:59:34,16,10,1, 11.9,1,1, 21.754, 10761.928, 397.327, 52385.013 24/06/28,13:59:34,17,10,1, 11.9,1,1, 21.754, 10761.945, 397.370, 52385.098 24/06/28,13:59:34,18,10,1, 11.9,1,1, 21.754, 10761.976, 397.334, 52385.073 24/06/28,13:59:34,19,10,1, 11.9,1,1, 21.754, 10762.033, 397.364, 52385.045 24/06/28,13:59:35,00,10,1, 11.9,1,1, 21.750, 10762.029, 397.364, 52385.045 24/06/28,13:59:35,01,10,1, 11.9,1,1, 21.750, 10762.130, 397.347, 52385.034 24/06/28,13:59:35,02,10,1, 11.9,1,1, 21.750, 10762.143, 397.382, 52384.966 24/06/28,13:59:35,03,10,1, 11.9,1,1, 21.750, 10762.188, 397.380, 52385.092 24/06/28,13:59:35,04,10,1, 11.9,1,1, 21.750, 10762.236, 397.388, 52384.944 24/06/28,13:59:35,05,10,1, 11.9,1,1, 21.750, 10762.284, 397.401, 52385.002 24/06/28,13:59:35,06,10,1, 11.9,1,1, 21.750, 10762.321, 397.404, 52385.104 24/06/28,13:59:35,07,10,1, 11.9,1,1, 21.750, 10762.371, 397.421, 52385.054 24/06/28,13:59:35,08,10,1, 11.9,1,1, 21.750, 10762.399, 397.380, 52385.023 24/06/28,13:59:35,09,10,1, 11.9,1,1, 21.750, 10762.452, 397.439, 52385.122 24/06/28,13:59:35,10,10,1, 11.9,1,1, 21.750, 10762.519, 397.439, 52385.038 24/06/28,13:59:35,11,10,1, 11.9,1,1, 21.750, 10762.534, 397.453, 52385.087 24/06/28,13:59:35,12,10,1, 11.9,1,1, 21.750, 10762.584, 397.468, 52385.098 24/06/28,13:59:35,13,10,1, 11.9,1,1, 21.750, 10762.632, 397.481, 52385.060 24/06/28,13:59:35,14,10,1, 11.9,1,1, 21.750, 10762.671, 397.486, 52385.069 24/06/28,13:59:35,15,10,1, 11.9,1,1, 21.750, 10762.711, 397.473, 52385.044 24/06/28,13:59:35,16,10,1, 11.9,1,1, 21.750, 10762.739, 397.524, 52385.139 24/06/28,13:59:35,17,10,1, 11.9,1,1, 21.750, 10762.767, 397.478, 52385.113 24/06/28,13:59:35,18,10,1, 11.9,1,1, 21.750, 10762.810, 397.533, 52385.147 24/06/28,13:59:35,19,10,1, 11.9,1,1, 21.750, 10762.845, 397.532, 52385.113 24/06/28,13:59:36,00,11,1, 12.0,1,1, 21.752, 10762.838, 397.532, 52385.113 24/06/28,13:59:36,01,11,1, 12.0,1,1, 21.752, 10762.933, 397.552, 52385.164 24/06/28,13:59:36,02,11,1, 12.0,1,1, 21.752, 10762.997, 397.566, 52385.135 24/06/28,13:59:36,03,11,1, 12.0,1,1, 21.752, 10763.046, 397.548, 52385.071 24/06/28,13:59:36,04,11,1, 12.0,1,1, 21.752, 10763.080, 397.567, 52385.138 24/06/28,13:59:36,05,11,1, 12.0,1,1, 21.752, 10763.094, 397.577, 52385.145 24/06/28,13:59:36,06,11,1, 12.0,1,1, 21.752, 10763.150, 397.593, 52385.168 24/06/28,13:59:36,07,11,1, 12.0,1,1, 21.752, 10763.164, 397.618, 52385.185 24/06/28,13:59:36,08,11,1, 12.0,1,1, 21.752, 10763.244, 397.640, 52385.141 24/06/28,13:59:36,09,11,1, 12.0,1,1, 21.752, 10763.238, 397.629, 52385.176 24/06/28,13:59:36,10,11,1, 12.0,1,1, 21.752, 10763.288, 397.636, 52385.236 24/06/28,13:59:36,11,11,1, 12.0,1,1, 21.752, 10763.367, 397.624, 52385.180 24/06/28,13:59:36,12,11,1, 12.0,1,1, 21.752, 10763.371, 397.676, 52385.235 24/06/28,13:59:36,13,11,1, 12.0,1,1, 21.752, 10763.401, 397.672, 52385.156 24/06/28,13:59:36,14,11,1, 12.0,1,1, 21.752, 10763.419, 397.668, 52385.231 24/06/28,13:59:36,15,11,1, 12.0,1,1, 21.752, 10763.474, 397.653, 52385.211 24/06/28,13:59:36,16,11,1, 12.0,1,1, 21.752, 10763.512, 397.705, 52385.224 24/06/28,13:59:36,17,11,1, 12.0,1,1, 21.752, 10763.538, 397.693, 52385.261 24/06/28,13:59:36,18,11,1, 12.0,1,1, 21.752, 10763.589, 397.704, 52385.246 24/06/28,13:59:36,19,11,1, 12.0,1,1, 21.752, 10763.568, 397.709, 52385.243 24/06/28,13:59:37,00,09,1, 11.9,1,1, 21.753, 10763.564, 397.709, 52385.243 24/06/28,13:59:37,01,09,1, 11.9,1,1, 21.753, 10763.662, 397.717, 52385.324 24/06/28,13:59:37,02,09,1, 11.9,1,1, 21.753, 10763.704, 397.750, 52385.228 24/06/28,13:59:37,03,09,1, 11.9,1,1, 21.753, 10763.750, 397.781, 52385.352 24/06/28,13:59:37,04,09,1, 11.9,1,1, 21.753, 10763.754, 397.779, 52385.352 24/06/28,13:59:37,05,09,1, 11.9,1,1, 21.753, 10763.784, 397.761, 52385.337 24/06/28,13:59:37,06,09,1, 11.9,1,1, 21.753, 10763.816, 397.805, 52385.356 24/06/28,13:59:37,07,09,1, 11.9,1,1, 21.753, 10763.858, 397.803, 52385.324 24/06/28,13:59:37,08,09,1, 11.9,1,1, 21.753, 10763.898, 397.807, 52385.371 24/06/28,13:59:37,09,09,1, 11.9,1,1, 21.753, 10763.914, 397.860, 52385.414 24/06/28,13:59:37,10,09,1, 11.9,1,1, 21.753, 10763.970, 397.850, 52385.410 24/06/28,13:59:37,11,09,1, 11.9,1,1, 21.753, 10763.999, 397.838, 52385.403 24/06/28,13:59:37,12,09,1, 11.9,1,1, 21.753, 10764.014, 397.861, 52385.500 24/06/28,13:59:37,13,09,1, 11.9,1,1, 21.753, 10764.051, 397.855, 52385.418 24/06/28,13:59:37,14,09,1, 11.9,1,1, 21.753, 10764.114, 397.880, 52385.476 24/06/28,13:59:37,15,09,1, 11.9,1,1, 21.753, 10764.141, 397.889, 52385.535 24/06/28,13:59:37,16,09,1, 11.9,1,1, 21.753, 10764.139, 397.916, 52385.490 24/06/28,13:59:37,17,09,1, 11.9,1,1, 21.753, 10764.170, 397.909, 52385.457 24/06/28,13:59:37,18,09,1, 11.9,1,1, 21.753, 10764.213, 397.913, 52385.486 24/06/28,13:59:37,19,09,1, 11.9,1,1, 21.753, 10764.207, 397.921, 52385.461 24/06/28,13:59:38,00,11,1, 11.9,1,1, 21.757, 10764.198, 397.921, 52385.461 24/06/28,13:59:38,01,11,1, 11.9,1,1, 21.757, 10764.249, 397.951, 52385.520 24/06/28,13:59:38,02,11,1, 11.9,1,1, 21.757, 10764.273, 397.955, 52385.475 24/06/28,13:59:38,03,11,1, 11.9,1,1, 21.757, 10764.281, 397.954, 52385.515 24/06/28,13:59:38,04,11,1, 11.9,1,1, 21.757, 10764.331, 397.932, 52385.463 24/06/28,13:59:38,05,11,1, 11.9,1,1, 21.757, 10764.365, 397.959, 52385.543 24/06/28,13:59:38,06,11,1, 11.9,1,1, 21.757, 10764.380, 397.964, 52385.574 24/06/28,13:59:38,07,11,1, 11.9,1,1, 21.757, 10764.387, 397.934, 52385.503 24/06/28,13:59:38,08,11,1, 11.9,1,1, 21.757, 10764.407, 397.948, 52385.516 24/06/28,13:59:38,09,11,1, 11.9,1,1, 21.757, 10764.440, 397.966, 52385.515 24/06/28,13:59:38,10,11,1, 11.9,1,1, 21.757, 10764.428, 397.957, 52385.498 24/06/28,13:59:38,11,11,1, 11.9,1,1, 21.757, 10764.485, 397.947, 52385.562 24/06/28,13:59:38,12,11,1, 11.9,1,1, 21.757, 10764.496, 397.954, 52385.533 24/06/28,13:59:38,13,11,1, 11.9,1,1, 21.757, 10764.516, 397.944, 52385.565 24/06/28,13:59:38,14,11,1, 11.9,1,1, 21.757, 10764.549, 397.932, 52385.595 24/06/28,13:59:38,15,11,1, 11.9,1,1, 21.757, 10764.552, 397.930, 52385.551 24/06/28,13:59:38,16,11,1, 11.9,1,1, 21.757, 10764.578, 397.918, 52385.537 24/06/28,13:59:38,17,11,1, 11.9,1,1, 21.757, 10764.585, 397.935, 52385.592 24/06/28,13:59:38,18,11,1, 11.9,1,1, 21.757, 10764.630, 397.889, 52385.514 24/06/28,13:59:38,19,11,1, 11.9,1,1, 21.757, 10764.631, 397.880, 52385.526 24/06/28,13:59:39,00,08,1, 11.9,1,1, 21.753, 10764.624, 397.880, 52385.526 24/06/28,13:59:39,01,08,1, 11.9,1,1, 21.753, 10764.637, 397.859, 52385.588 24/06/28,13:59:39,02,08,1, 11.9,1,1, 21.753, 10764.675, 397.837, 52385.560 24/06/28,13:59:39,03,08,1, 11.9,1,1, 21.753, 10764.657, 397.851, 52385.538 24/06/28,13:59:39,04,08,1, 11.9,1,1, 21.753, 10764.676, 397.822, 52385.504 24/06/28,13:59:39,05,08,1, 11.9,1,1, 21.753, 10764.703, 397.780, 52385.427 24/06/28,13:59:39,06,08,1, 11.9,1,1, 21.753, 10764.727, 397.775, 52385.495 24/06/28,13:59:39,07,08,1, 11.9,1,1, 21.753, 10764.730, 397.751, 52385.460 24/06/28,13:59:39,08,08,1, 11.9,1,1, 21.753, 10764.733, 397.729, 52385.414 24/06/28,13:59:39,09,08,1, 11.9,1,1, 21.753, 10764.734, 397.724, 52385.420 24/06/28,13:59:39,10,08,1, 11.9,1,1, 21.753, 10764.759, 397.687, 52385.411 24/06/28,13:59:39,11,08,1, 11.9,1,1, 21.753, 10764.767, 397.675, 52385.413 24/06/28,13:59:39,12,08,1, 11.9,1,1, 21.753, 10764.744, 397.649, 52385.443 24/06/28,13:59:39,13,08,1, 11.9,1,1, 21.753, 10764.748, 397.643, 52385.389 24/06/28,13:59:39,14,08,1, 11.9,1,1, 21.753, 10764.797, 397.606, 52385.355 24/06/28,13:59:39,15,08,1, 11.9,1,1, 21.753, 10764.792, 397.606, 52385.345 24/06/28,13:59:39,16,08,1, 11.9,1,1, 21.753, 10764.774, 397.555, 52385.367 24/06/28,13:59:39,17,08,1, 11.9,1,1, 21.753, 10764.741, 397.551, 52385.311 24/06/28,13:59:39,18,08,1, 11.9,1,1, 21.753, 10764.764, 397.530, 52385.273 24/06/28,13:59:39,19,08,1, 11.9,1,1, 21.753, 10764.751, 397.510, 52385.351 24/06/28,13:59:40,00,08,1, 11.9,1,1, 21.753, 10764.749, 397.510, 52385.351 24/06/28,13:59:40,01,08,1, 11.9,1,1, 21.753, 10764.768, 397.468, 52385.256 24/06/28,13:59:40,02,08,1, 11.9,1,1, 21.753, 10764.750, 397.466, 52385.230 24/06/28,13:59:40,03,08,1, 11.9,1,1, 21.753, 10764.743, 397.442, 52385.176 24/06/28,13:59:40,04,08,1, 11.9,1,1, 21.753, 10764.740, 397.410, 52385.259 24/06/28,13:59:40,05,08,1, 11.9,1,1, 21.753, 10764.748, 397.402, 52385.268 24/06/28,13:59:40,06,08,1, 11.9,1,1, 21.753, 10764.751, 397.379, 52385.191 24/06/28,13:59:40,07,08,1, 11.9,1,1, 21.753, 10764.719, 397.364, 52385.220 24/06/28,13:59:40,08,08,1, 11.9,1,1, 21.753, 10764.734, 397.350, 52385.137 24/06/28,13:59:40,09,08,1, 11.9,1,1, 21.753, 10764.729, 397.309, 52385.195 24/06/28,13:59:40,10,08,1, 11.9,1,1, 21.753, 10764.717, 397.293, 52385.119 24/06/28,13:59:40,11,08,1, 11.9,1,1, 21.753, 10764.713, 397.287, 52385.158 24/06/28,13:59:40,12,08,1, 11.9,1,1, 21.753, 10764.710, 397.266, 52385.154 24/06/28,13:59:40,13,08,1, 11.9,1,1, 21.753, 10764.726, 397.230, 52385.088 24/06/28,13:59:40,14,08,1, 11.9,1,1, 21.753, 10764.697, 397.215, 52385.193 24/06/28,13:59:40,15,08,1, 11.9,1,1, 21.753, 10764.669, 397.207, 52385.068 24/06/28,13:59:40,16,08,1, 11.9,1,1, 21.753, 10764.674, 397.201, 52385.154 24/06/28,13:59:40,17,08,1, 11.9,1,1, 21.753, 10764.670, 397.204, 52385.123 24/06/28,13:59:40,18,08,1, 11.9,1,1, 21.753, 10764.671, 397.156, 52385.128 24/06/28,13:59:40,19,08,1, 11.9,1,1, 21.753, 10764.665, 397.140, 52385.066 24/06/28,13:59:41,00,09,1, 11.9,1,1, 21.755, 10764.657, 397.140, 52385.066 24/06/28,13:59:41,01,09,1, 11.9,1,1, 21.755, 10764.636, 397.121, 52385.115 24/06/28,13:59:41,02,09,1, 11.9,1,1, 21.755, 10764.660, 397.112, 52385.063 24/06/28,13:59:41,03,09,1, 11.9,1,1, 21.755, 10764.654, 397.070, 52385.014 24/06/28,13:59:41,04,09,1, 11.9,1,1, 21.755, 10764.623, 397.070, 52385.059 24/06/28,13:59:41,05,09,1, 11.9,1,1, 21.755, 10764.608, 397.065, 52385.070 24/06/28,13:59:41,06,09,1, 11.9,1,1, 21.755, 10764.611, 397.060, 52385.018 24/06/28,13:59:41,07,09,1, 11.9,1,1, 21.755, 10764.598, 397.011, 52384.990 24/06/28,13:59:41,08,09,1, 11.9,1,1, 21.755, 10764.558, 397.016, 52384.995 24/06/28,13:59:41,09,09,1, 11.9,1,1, 21.755, 10764.566, 397.017, 52385.083 24/06/28,13:59:41,10,09,1, 11.9,1,1, 21.755, 10764.534, 397.025, 52385.069 24/06/28,13:59:41,11,09,1, 11.9,1,1, 21.755, 10764.553, 396.993, 52385.041 24/06/28,13:59:41,12,09,1, 11.9,1,1, 21.755, 10764.514, 396.982, 52384.997 24/06/28,13:59:41,13,09,1, 11.9,1,1, 21.755, 10764.535, 396.978, 52384.961 24/06/28,13:59:41,14,09,1, 11.9,1,1, 21.755, 10764.504, 396.991, 52385.095 24/06/28,13:59:41,15,09,1, 11.9,1,1, 21.755, 10764.481, 396.972, 52385.013 24/06/28,13:59:41,16,09,1, 11.9,1,1, 21.755, 10764.472, 396.958, 52384.992 24/06/28,13:59:41,17,09,1, 11.9,1,1, 21.755, 10764.477, 396.945, 52384.972 24/06/28,13:59:41,18,09,1, 11.9,1,1, 21.755, 10764.439, 396.945, 52385.024 24/06/28,13:59:41,19,09,1, 11.9,1,1, 21.755, 10764.444, 396.947, 52385.019 24/06/28,13:59:42,00,08,1, 11.8,1,1, 21.755, 10764.440, 396.947, 52385.019 24/06/28,13:59:42,01,08,1, 11.8,1,1, 21.755, 10764.410, 396.925, 52384.984 24/06/28,13:59:42,02,08,1, 11.8,1,1, 21.755, 10764.421, 396.928, 52385.017 24/06/28,13:59:42,03,08,1, 11.8,1,1, 21.755, 10764.391, 396.926, 52385.021 24/06/28,13:59:42,04,08,1, 11.8,1,1, 21.755, 10764.394, 396.908, 52385.049 24/06/28,13:59:42,05,08,1, 11.8,1,1, 21.755, 10764.383, 396.885, 52385.051 24/06/28,13:59:42,06,08,1, 11.8,1,1, 21.755, 10764.359, 396.881, 52385.041 24/06/28,13:59:42,07,08,1, 11.8,1,1, 21.755, 10764.353, 396.885, 52385.041 24/06/28,13:59:42,08,08,1, 11.8,1,1, 21.755, 10764.330, 396.920, 52385.094 24/06/28,13:59:42,09,08,1, 11.8,1,1, 21.755, 10764.327, 396.901, 52385.061 24/06/28,13:59:42,10,08,1, 11.8,1,1, 21.755, 10764.339, 396.910, 52385.039 24/06/28,13:59:42,11,08,1, 11.8,1,1, 21.755, 10764.299, 396.908, 52385.083 24/06/28,13:59:42,12,08,1, 11.8,1,1, 21.755, 10764.304, 396.901, 52385.062 24/06/28,13:59:42,13,08,1, 11.8,1,1, 21.755, 10764.294, 396.904, 52384.984 24/06/28,13:59:42,14,08,1, 11.8,1,1, 21.755, 10764.277, 396.876, 52385.007 24/06/28,13:59:42,15,08,1, 11.8,1,1, 21.755, 10764.258, 396.880, 52385.015 24/06/28,13:59:42,16,08,1, 11.8,1,1, 21.755, 10764.258, 396.915, 52385.032 24/06/28,13:59:42,17,08,1, 11.8,1,1, 21.755, 10764.239, 396.878, 52385.014 24/06/28,13:59:42,18,08,1, 11.8,1,1, 21.755, 10764.251, 396.855, 52385.055 24/06/28,13:59:42,19,08,1, 11.8,1,1, 21.755, 10764.211, 396.874, 52385.046 24/06/28,13:59:43,00,08,1, 11.9,1,1, 21.754, 10764.207, 396.874, 52385.046 24/06/28,13:59:43,01,08,1, 11.9,1,1, 21.754, 10764.227, 396.848, 52384.990 24/06/28,13:59:43,02,08,1, 11.9,1,1, 21.754, 10764.194, 396.838, 52384.968 24/06/28,13:59:43,03,08,1, 11.9,1,1, 21.754, 10764.195, 396.821, 52384.964 24/06/28,13:59:43,04,08,1, 11.9,1,1, 21.754, 10764.164, 396.824, 52385.011 24/06/28,13:59:43,05,08,1, 11.9,1,1, 21.754, 10764.141, 396.802, 52385.058 24/06/28,13:59:43,06,08,1, 11.9,1,1, 21.754, 10764.139, 396.793, 52385.029 24/06/28,13:59:43,07,08,1, 11.9,1,1, 21.754, 10764.157, 396.778, 52384.992 24/06/28,13:59:43,08,08,1, 11.9,1,1, 21.754, 10764.103, 396.805, 52385.010 24/06/28,13:59:43,09,08,1, 11.9,1,1, 21.754, 10764.077, 396.771, 52385.008 24/06/28,13:59:43,10,08,1, 11.9,1,1, 21.754, 10764.102, 396.746, 52384.940 24/06/28,13:59:43,11,08,1, 11.9,1,1, 21.754, 10764.068, 396.757, 52384.978 24/06/28,13:59:43,12,08,1, 11.9,1,1, 21.754, 10764.073, 396.752, 52384.958 24/06/28,13:59:43,13,08,1, 11.9,1,1, 21.754, 10764.023, 396.754, 52384.937 24/06/28,13:59:43,14,08,1, 11.9,1,1, 21.754, 10764.003, 396.721, 52384.991 24/06/28,13:59:43,15,08,1, 11.9,1,1, 21.754, 10763.992, 396.711, 52385.028 24/06/28,13:59:43,16,08,1, 11.9,1,1, 21.754, 10763.971, 396.692, 52384.988 24/06/28,13:59:43,17,08,1, 11.9,1,1, 21.754, 10763.922, 396.688, 52385.005 24/06/28,13:59:43,18,08,1, 11.9,1,1, 21.754, 10763.925, 396.690, 52384.945 24/06/28,13:59:43,19,08,1, 11.9,1,1, 21.754, 10763.883, 396.642, 52384.944 24/06/28,13:59:44,00,09,1, 12.0,1,1, 21.755, 10763.881, 396.642, 52384.944 24/06/28,13:59:44,01,09,1, 12.0,1,1, 21.755, 10763.844, 396.641, 52385.032 24/06/28,13:59:44,02,09,1, 12.0,1,1, 21.755, 10763.834, 396.632, 52385.005 24/06/28,13:59:44,03,09,1, 12.0,1,1, 21.755, 10763.792, 396.598, 52384.942 24/06/28,13:59:44,04,09,1, 12.0,1,1, 21.755, 10763.764, 396.599, 52384.953 24/06/28,13:59:44,05,09,1, 12.0,1,1, 21.755, 10763.734, 396.585, 52384.998 24/06/28,13:59:44,06,09,1, 12.0,1,1, 21.755, 10763.710, 396.548, 52384.947 24/06/28,13:59:44,07,09,1, 12.0,1,1, 21.755, 10763.680, 396.544, 52384.975 24/06/28,13:59:44,08,09,1, 12.0,1,1, 21.755, 10763.655, 396.519, 52385.003 24/06/28,13:59:44,09,09,1, 12.0,1,1, 21.755, 10763.635, 396.503, 52385.011 24/06/28,13:59:44,10,09,1, 12.0,1,1, 21.755, 10763.590, 396.525, 52384.890 24/06/28,13:59:44,11,09,1, 12.0,1,1, 21.755, 10763.576, 396.500, 52384.988 24/06/28,13:59:44,12,09,1, 12.0,1,1, 21.755, 10763.534, 396.466, 52384.932 24/06/28,13:59:44,13,09,1, 12.0,1,1, 21.755, 10763.502, 396.469, 52384.954 24/06/28,13:59:44,14,09,1, 12.0,1,1, 21.755, 10763.500, 396.451, 52384.971 24/06/28,13:59:44,15,09,1, 12.0,1,1, 21.755, 10763.480, 396.450, 52384.987 24/06/28,13:59:44,16,09,1, 12.0,1,1, 21.755, 10763.422, 396.438, 52384.924 24/06/28,13:59:44,17,09,1, 12.0,1,1, 21.755, 10763.396, 396.437, 52385.006 24/06/28,13:59:44,18,09,1, 12.0,1,1, 21.755, 10763.378, 396.420, 52384.992 24/06/28,13:59:44,19,09,1, 12.0,1,1, 21.755, 10763.336, 396.405, 52385.002 24/06/28,13:59:45,00,10,1, 11.9,1,1, 21.753, 10763.330, 396.405, 52385.002 24/06/28,13:59:45,01,10,1, 11.9,1,1, 21.753, 10763.304, 396.346, 52384.969 24/06/28,13:59:45,02,10,1, 11.9,1,1, 21.753, 10763.268, 396.362, 52384.967 24/06/28,13:59:45,03,10,1, 11.9,1,1, 21.753, 10763.280, 396.347, 52384.902 24/06/28,13:59:45,04,10,1, 11.9,1,1, 21.753, 10763.233, 396.344, 52384.979 24/06/28,13:59:45,05,10,1, 11.9,1,1, 21.753, 10763.239, 396.296, 52384.942 24/06/28,13:59:45,06,10,1, 11.9,1,1, 21.753, 10763.222, 396.309, 52384.970 24/06/28,13:59:45,07,10,1, 11.9,1,1, 21.753, 10763.172, 396.286, 52385.007 24/06/28,13:59:45,08,10,1, 11.9,1,1, 21.753, 10763.152, 396.279, 52384.994 24/06/28,13:59:45,09,10,1, 11.9,1,1, 21.753, 10763.159, 396.283, 52384.912 24/06/28,13:59:45,10,10,1, 11.9,1,1, 21.753, 10763.134, 396.252, 52384.953 24/06/28,13:59:45,11,10,1, 11.9,1,1, 21.753, 10763.104, 396.266, 52384.986 24/06/28,13:59:45,12,10,1, 11.9,1,1, 21.753, 10763.053, 396.238, 52385.010 24/06/28,13:59:45,13,10,1, 11.9,1,1, 21.753, 10763.031, 396.245, 52385.036 24/06/28,13:59:45,14,10,1, 11.9,1,1, 21.753, 10763.040, 396.216, 52384.988 24/06/28,13:59:45,15,10,1, 11.9,1,1, 21.753, 10763.037, 396.185, 52384.921 24/06/28,13:59:45,16,10,1, 11.9,1,1, 21.753, 10763.016, 396.172, 52385.035 24/06/28,13:59:45,17,10,1, 11.9,1,1, 21.753, 10763.007, 396.164, 52385.020 24/06/28,13:59:45,18,10,1, 11.9,1,1, 21.753, 10762.991, 396.152, 52384.993 24/06/28,13:59:45,19,10,1, 11.9,1,1, 21.753, 10762.986, 396.127, 52384.980 24/06/28,13:59:46,00,09,1, 11.9,1,1, 21.756, 10762.980, 396.127, 52384.980 24/06/28,13:59:46,01,09,1, 11.9,1,1, 21.756, 10762.959, 396.101, 52384.959 24/06/28,13:59:46,02,09,1, 11.9,1,1, 21.756, 10762.961, 396.075, 52384.957 24/06/28,13:59:46,03,09,1, 11.9,1,1, 21.756, 10762.956, 396.044, 52385.005 24/06/28,13:59:46,04,09,1, 11.9,1,1, 21.756, 10762.918, 396.056, 52384.958 24/06/28,13:59:46,05,09,1, 11.9,1,1, 21.756, 10762.896, 395.990, 52384.961 24/06/28,13:59:46,06,09,1, 11.9,1,1, 21.756, 10762.907, 395.971, 52384.936 24/06/28,13:59:46,07,09,1, 11.9,1,1, 21.756, 10762.869, 395.978, 52384.925 24/06/28,13:59:46,08,09,1, 11.9,1,1, 21.756, 10762.842, 395.935, 52384.929 24/06/28,13:59:46,09,09,1, 11.9,1,1, 21.756, 10762.879, 395.904, 52384.893 24/06/28,13:59:46,10,09,1, 11.9,1,1, 21.756, 10762.845, 395.896, 52384.895 24/06/28,13:59:46,11,09,1, 11.9,1,1, 21.756, 10762.876, 395.850, 52384.970 24/06/28,13:59:46,12,09,1, 11.9,1,1, 21.756, 10762.829, 395.817, 52384.944 24/06/28,13:59:46,13,09,1, 11.9,1,1, 21.756, 10762.812, 395.811, 52384.977 24/06/28,13:59:46,14,09,1, 11.9,1,1, 21.756, 10762.833, 395.767, 52384.862 24/06/28,13:59:46,15,09,1, 11.9,1,1, 21.756, 10762.818, 395.734, 52384.881 24/06/28,13:59:46,16,09,1, 11.9,1,1, 21.756, 10762.773, 395.704, 52384.885 24/06/28,13:59:46,17,09,1, 11.9,1,1, 21.756, 10762.791, 395.672, 52384.838 24/06/28,13:59:46,18,09,1, 11.9,1,1, 21.756, 10762.792, 395.622, 52384.819 24/06/28,13:59:46,19,09,1, 11.9,1,1, 21.756, 10762.752, 395.602, 52384.830 24/06/28,13:59:47,00,09,1, 11.9,1,1, 21.762, 10762.746, 395.602, 52384.830 24/06/28,13:59:47,01,09,1, 11.9,1,1, 21.762, 10762.739, 395.523, 52384.853 24/06/28,13:59:47,02,09,1, 11.9,1,1, 21.762, 10762.737, 395.505, 52384.815 24/06/28,13:59:47,03,09,1, 11.9,1,1, 21.762, 10762.701, 395.453, 52384.820 24/06/28,13:59:47,04,09,1, 11.9,1,1, 21.762, 10762.704, 395.423, 52384.747 24/06/28,13:59:47,05,09,1, 11.9,1,1, 21.762, 10762.704, 395.399, 52384.735 24/06/28,13:59:47,06,09,1, 11.9,1,1, 21.762, 10762.690, 395.350, 52384.780 24/06/28,13:59:47,07,09,1, 11.9,1,1, 21.762, 10762.670, 395.299, 52384.779 24/06/28,13:59:47,08,09,1, 11.9,1,1, 21.762, 10762.653, 395.292, 52384.737 24/06/28,13:59:47,09,09,1, 11.9,1,1, 21.762, 10762.658, 395.230, 52384.711 24/06/28,13:59:47,10,09,1, 11.9,1,1, 21.762, 10762.610, 395.243, 52384.635 24/06/28,13:59:47,11,09,1, 11.9,1,1, 21.762, 10762.641, 395.200, 52384.691 24/06/28,13:59:47,12,09,1, 11.9,1,1, 21.762, 10762.621, 395.135, 52384.685 24/06/28,13:59:47,13,09,1, 11.9,1,1, 21.762, 10762.627, 395.129, 52384.678 24/06/28,13:59:47,14,09,1, 11.9,1,1, 21.762, 10762.593, 395.100, 52384.656 24/06/28,13:59:47,15,09,1, 11.9,1,1, 21.762, 10762.592, 395.055, 52384.640 24/06/28,13:59:47,16,09,1, 11.9,1,1, 21.762, 10762.590, 395.004, 52384.691 24/06/28,13:59:47,17,09,1, 11.9,1,1, 21.762, 10762.588, 394.972, 52384.690 24/06/28,13:59:47,18,09,1, 11.9,1,1, 21.762, 10762.598, 394.958, 52384.671 24/06/28,13:59:47,19,09,1, 11.9,1,1, 21.762, 10762.577, 394.923, 52384.599 24/06/28,13:59:48,00,10,1, 12.0,1,1, 21.757, 10762.571, 394.923, 52384.599 24/06/28,13:59:48,01,10,1, 12.0,1,1, 21.757, 10762.574, 394.834, 52384.633 24/06/28,13:59:48,02,10,1, 12.0,1,1, 21.757, 10762.553, 394.817, 52384.552 24/06/28,13:59:48,03,10,1, 12.0,1,1, 21.757, 10762.537, 394.766, 52384.555 24/06/28,13:59:48,04,10,1, 12.0,1,1, 21.757, 10762.509, 394.738, 52384.539 24/06/28,13:59:48,05,10,1, 12.0,1,1, 21.757, 10762.540, 394.725, 52384.562 24/06/28,13:59:48,06,10,1, 12.0,1,1, 21.757, 10762.530, 394.667, 52384.548 24/06/28,13:59:48,07,10,1, 12.0,1,1, 21.757, 10762.508, 394.642, 52384.547 24/06/28,13:59:48,08,10,1, 12.0,1,1, 21.757, 10762.528, 394.590, 52384.465 24/06/28,13:59:48,09,10,1, 12.0,1,1, 21.757, 10762.532, 394.564, 52384.479 24/06/28,13:59:48,10,10,1, 12.0,1,1, 21.757, 10762.495, 394.531, 52384.511 24/06/28,13:59:48,11,10,1, 12.0,1,1, 21.757, 10762.515, 394.485, 52384.439 24/06/28,13:59:48,12,10,1, 12.0,1,1, 21.757, 10762.505, 394.494, 52384.461 24/06/28,13:59:48,13,10,1, 12.0,1,1, 21.757, 10762.510, 394.418, 52384.474 24/06/28,13:59:48,14,10,1, 12.0,1,1, 21.757, 10762.501, 394.424, 52384.411 24/06/28,13:59:48,15,10,1, 12.0,1,1, 21.757, 10762.499, 394.419, 52384.532 24/06/28,13:59:48,16,10,1, 12.0,1,1, 21.757, 10762.501, 394.363, 52384.459 24/06/28,13:59:48,17,10,1, 12.0,1,1, 21.757, 10762.474, 394.331, 52384.392 24/06/28,13:59:48,18,10,1, 12.0,1,1, 21.757, 10762.512, 394.290, 52384.454 24/06/28,13:59:48,19,10,1, 12.0,1,1, 21.757, 10762.497, 394.287, 52384.420 24/06/28,13:59:49,00,10,1, 11.9,1,1, 21.757, 10762.496, 394.287, 52384.420 24/06/28,13:59:49,01,10,1, 11.9,1,1, 21.757, 10762.513, 394.251, 52384.434 24/06/28,13:59:49,02,10,1, 11.9,1,1, 21.757, 10762.498, 394.212, 52384.429 24/06/28,13:59:49,03,10,1, 11.9,1,1, 21.757, 10762.479, 394.192, 52384.417 24/06/28,13:59:49,04,10,1, 11.9,1,1, 21.757, 10762.478, 394.163, 52384.467 24/06/28,13:59:49,05,10,1, 11.9,1,1, 21.757, 10762.460, 394.122, 52384.448 24/06/28,13:59:49,06,10,1, 11.9,1,1, 21.757, 10762.474, 394.108, 52384.356 24/06/28,13:59:49,07,10,1, 11.9,1,1, 21.757, 10762.470, 394.088, 52384.346 24/06/28,13:59:49,08,10,1, 11.9,1,1, 21.757, 10762.472, 394.056, 52384.467 24/06/28,13:59:49,09,10,1, 11.9,1,1, 21.757, 10762.451, 394.041, 52384.384 24/06/28,13:59:49,10,10,1, 11.9,1,1, 21.757, 10762.460, 394.027, 52384.415 24/06/28,13:59:49,11,10,1, 11.9,1,1, 21.757, 10762.411, 393.986, 52384.419 24/06/28,13:59:49,12,10,1, 11.9,1,1, 21.757, 10762.456, 394.006, 52384.371 24/06/28,13:59:49,13,10,1, 11.9,1,1, 21.757, 10762.414, 393.965, 52384.406 24/06/28,13:59:49,14,10,1, 11.9,1,1, 21.757, 10762.420, 393.951, 52384.410 24/06/28,13:59:49,15,10,1, 11.9,1,1, 21.757, 10762.404, 393.939, 52384.406 24/06/28,13:59:49,16,10,1, 11.9,1,1, 21.757, 10762.403, 393.912, 52384.430 24/06/28,13:59:49,17,10,1, 11.9,1,1, 21.757, 10762.375, 393.922, 52384.419 24/06/28,13:59:49,18,10,1, 11.9,1,1, 21.757, 10762.363, 393.885, 52384.401 24/06/28,13:59:49,19,10,1, 11.9,1,1, 21.757, 10762.340, 393.883, 52384.380 24/06/28,13:59:50,00,10,1, 11.9,1,1, 21.758, 10762.337, 393.883, 52384.380 24/06/28,13:59:50,01,10,1, 11.9,1,1, 21.758, 10762.311, 393.825, 52384.428 24/06/28,13:59:50,02,10,1, 11.9,1,1, 21.758, 10762.307, 393.820, 52384.453 24/06/28,13:59:50,03,10,1, 11.9,1,1, 21.758, 10762.305, 393.806, 52384.403 24/06/28,13:59:50,04,10,1, 11.9,1,1, 21.758, 10762.266, 393.796, 52384.451 24/06/28,13:59:50,05,10,1, 11.9,1,1, 21.758, 10762.243, 393.793, 52384.368 24/06/28,13:59:50,06,10,1, 11.9,1,1, 21.758, 10762.262, 393.792, 52384.451 24/06/28,13:59:50,07,10,1, 11.9,1,1, 21.758, 10762.230, 393.784, 52384.410 24/06/28,13:59:50,08,10,1, 11.9,1,1, 21.758, 10762.213, 393.764, 52384.461 24/06/28,13:59:50,09,10,1, 11.9,1,1, 21.758, 10762.215, 393.764, 52384.400 24/06/28,13:59:50,10,10,1, 11.9,1,1, 21.758, 10762.162, 393.761, 52384.408 24/06/28,13:59:50,11,10,1, 11.9,1,1, 21.758, 10762.167, 393.736, 52384.396 24/06/28,13:59:50,12,10,1, 11.9,1,1, 21.758, 10762.130, 393.756, 52384.463 24/06/28,13:59:50,13,10,1, 11.9,1,1, 21.758, 10762.115, 393.730, 52384.400 24/06/28,13:59:50,14,10,1, 11.9,1,1, 21.758, 10762.108, 393.740, 52384.489 24/06/28,13:59:50,15,10,1, 11.9,1,1, 21.758, 10762.080, 393.725, 52384.472 24/06/28,13:59:50,16,10,1, 11.9,1,1, 21.758, 10762.050, 393.730, 52384.460 24/06/28,13:59:50,17,10,1, 11.9,1,1, 21.758, 10762.049, 393.711, 52384.540 24/06/28,13:59:50,18,10,1, 11.9,1,1, 21.758, 10762.041, 393.700, 52384.515 24/06/28,13:59:50,19,10,1, 11.9,1,1, 21.758, 10762.013, 393.695, 52384.516 24/06/28,13:59:51,00,10,1, 11.9,1,1, 21.757, 10762.012, 393.695, 52384.516 24/06/28,13:59:51,01,10,1, 11.9,1,1, 21.757, 10761.960, 393.689, 52384.485 24/06/28,13:59:51,02,10,1, 11.9,1,1, 21.757, 10761.923, 393.665, 52384.511 24/06/28,13:59:51,03,10,1, 11.9,1,1, 21.757, 10761.933, 393.668, 52384.535 24/06/28,13:59:51,04,10,1, 11.9,1,1, 21.757, 10761.894, 393.665, 52384.555 24/06/28,13:59:51,05,10,1, 11.9,1,1, 21.757, 10761.885, 393.629, 52384.512 24/06/28,13:59:51,06,10,1, 11.9,1,1, 21.757, 10761.847, 393.639, 52384.559 24/06/28,13:59:51,07,10,1, 11.9,1,1, 21.757, 10761.809, 393.601, 52384.628 24/06/28,13:59:51,08,10,1, 11.9,1,1, 21.757, 10761.804, 393.605, 52384.612 24/06/28,13:59:51,09,10,1, 11.9,1,1, 21.757, 10761.780, 393.607, 52384.650 24/06/28,13:59:51,10,10,1, 11.9,1,1, 21.757, 10761.758, 393.574, 52384.585 24/06/28,13:59:51,11,10,1, 11.9,1,1, 21.757, 10761.716, 393.552, 52384.545 24/06/28,13:59:51,12,10,1, 11.9,1,1, 21.757, 10761.695, 393.535, 52384.610 24/06/28,13:59:51,13,10,1, 11.9,1,1, 21.757, 10761.657, 393.536, 52384.569 24/06/28,13:59:51,14,10,1, 11.9,1,1, 21.757, 10761.607, 393.525, 52384.603 24/06/28,13:59:51,15,10,1, 11.9,1,1, 21.757, 10761.594, 393.529, 52384.670 24/06/28,13:59:51,16,10,1, 11.9,1,1, 21.757, 10761.543, 393.522, 52384.675 24/06/28,13:59:51,17,10,1, 11.9,1,1, 21.757, 10761.529, 393.485, 52384.599 24/06/28,13:59:51,18,10,1, 11.9,1,1, 21.757, 10761.508, 393.506, 52384.651 24/06/28,13:59:51,19,10,1, 11.9,1,1, 21.757, 10761.482, 393.481, 52384.672 24/06/28,13:59:52,00,10,1, 11.9,1,1, 21.759, 10761.478, 393.481, 52384.672 24/06/28,13:59:52,01,10,1, 11.9,1,1, 21.759, 10761.426, 393.432, 52384.646 24/06/28,13:59:52,02,10,1, 11.9,1,1, 21.759, 10761.361, 393.430, 52384.680 24/06/28,13:59:52,03,10,1, 11.9,1,1, 21.759, 10761.367, 393.418, 52384.680 24/06/28,13:59:52,04,10,1, 11.9,1,1, 21.759, 10761.313, 393.427, 52384.696 24/06/28,13:59:52,05,10,1, 11.9,1,1, 21.759, 10761.276, 393.401, 52384.701 24/06/28,13:59:52,06,10,1, 11.9,1,1, 21.759, 10761.222, 393.408, 52384.661 24/06/28,13:59:52,07,10,1, 11.9,1,1, 21.759, 10761.223, 393.397, 52384.695 24/06/28,13:59:52,08,10,1, 11.9,1,1, 21.759, 10761.179, 393.365, 52384.730 24/06/28,13:59:52,09,10,1, 11.9,1,1, 21.759, 10761.163, 393.371, 52384.724 24/06/28,13:59:52,10,10,1, 11.9,1,1, 21.759, 10761.104, 393.347, 52384.777 24/06/28,13:59:52,11,10,1, 11.9,1,1, 21.759, 10761.069, 393.347, 52384.760 24/06/28,13:59:52,12,10,1, 11.9,1,1, 21.759, 10761.041, 393.327, 52384.699 24/06/28,13:59:52,13,10,1, 11.9,1,1, 21.759, 10760.996, 393.292, 52384.675 24/06/28,13:59:52,14,10,1, 11.9,1,1, 21.759, 10760.943, 393.286, 52384.719 24/06/28,13:59:52,15,10,1, 11.9,1,1, 21.759, 10760.911, 393.306, 52384.791 24/06/28,13:59:52,16,10,1, 11.9,1,1, 21.759, 10760.872, 393.272, 52384.831 24/06/28,13:59:52,17,10,1, 11.9,1,1, 21.759, 10760.843, 393.264, 52384.804 24/06/28,13:59:52,18,10,1, 11.9,1,1, 21.759, 10760.791, 393.261, 52384.744 24/06/28,13:59:52,19,10,1, 11.9,1,1, 21.759, 10760.782, 393.235, 52384.820 24/06/28,13:59:53,00,10,1, 11.9,1,1, 21.758, 10760.777, 393.235, 52384.820 24/06/28,13:59:53,01,10,1, 11.9,1,1, 21.758, 10760.683, 393.211, 52384.813 24/06/28,13:59:53,02,10,1, 11.9,1,1, 21.758, 10760.639, 393.173, 52384.846 24/06/28,13:59:53,03,10,1, 11.9,1,1, 21.758, 10760.608, 393.176, 52384.817 24/06/28,13:59:53,04,10,1, 11.9,1,1, 21.758, 10760.570, 393.164, 52384.805 24/06/28,13:59:53,05,10,1, 11.9,1,1, 21.758, 10760.538, 393.145, 52384.872 24/06/28,13:59:53,06,10,1, 11.9,1,1, 21.758, 10760.517, 393.127, 52384.820 24/06/28,13:59:53,07,10,1, 11.9,1,1, 21.758, 10760.452, 393.082, 52384.816 24/06/28,13:59:53,08,10,1, 11.9,1,1, 21.758, 10760.402, 393.077, 52384.767 24/06/28,13:59:53,09,10,1, 11.9,1,1, 21.758, 10760.357, 393.070, 52384.796 24/06/28,13:59:53,10,10,1, 11.9,1,1, 21.758, 10760.289, 393.026, 52384.806 24/06/28,13:59:53,11,10,1, 11.9,1,1, 21.758, 10760.270, 393.025, 52384.845 24/06/28,13:59:53,12,10,1, 11.9,1,1, 21.758, 10760.238, 393.015, 52384.805 24/06/28,13:59:53,13,10,1, 11.9,1,1, 21.758, 10760.198, 392.988, 52384.838 24/06/28,13:59:53,14,10,1, 11.9,1,1, 21.758, 10760.152, 392.948, 52384.830 24/06/28,13:59:53,15,10,1, 11.9,1,1, 21.758, 10760.121, 392.949, 52384.861 24/06/28,13:59:53,16,10,1, 11.9,1,1, 21.758, 10760.072, 392.910, 52384.828 24/06/28,13:59:53,17,10,1, 11.9,1,1, 21.758, 10760.059, 392.899, 52384.861 24/06/28,13:59:53,18,10,1, 11.9,1,1, 21.758, 10760.026, 392.887, 52384.891 24/06/28,13:59:53,19,10,1, 11.9,1,1, 21.758, 10759.976, 392.859, 52384.824 24/06/28,13:59:54,00,10,1, 11.9,1,1, 21.757, 10759.968, 392.859, 52384.824 24/06/28,13:59:54,01,10,1, 11.9,1,1, 21.757, 10759.883, 392.814, 52384.821 24/06/28,13:59:54,02,10,1, 11.9,1,1, 21.757, 10759.879, 392.797, 52384.816 24/06/28,13:59:54,03,10,1, 11.9,1,1, 21.757, 10759.826, 392.783, 52384.836 24/06/28,13:59:54,04,10,1, 11.9,1,1, 21.757, 10759.810, 392.738, 52384.846 24/06/28,13:59:54,05,10,1, 11.9,1,1, 21.757, 10759.782, 392.739, 52384.780 24/06/28,13:59:54,06,10,1, 11.9,1,1, 21.757, 10759.750, 392.724, 52384.881 24/06/28,13:59:54,07,10,1, 11.9,1,1, 21.757, 10759.702, 392.658, 52384.852 24/06/28,13:59:54,08,10,1, 11.9,1,1, 21.757, 10759.683, 392.652, 52384.769 24/06/28,13:59:54,09,10,1, 11.9,1,1, 21.757, 10759.656, 392.617, 52384.829 24/06/28,13:59:54,10,10,1, 11.9,1,1, 21.757, 10759.645, 392.614, 52384.791 24/06/28,13:59:54,11,10,1, 11.9,1,1, 21.757, 10759.599, 392.596, 52384.855 24/06/28,13:59:54,12,10,1, 11.9,1,1, 21.757, 10759.577, 392.572, 52384.821 24/06/28,13:59:54,13,10,1, 11.9,1,1, 21.757, 10759.557, 392.541, 52384.873 24/06/28,13:59:54,14,10,1, 11.9,1,1, 21.757, 10759.541, 392.499, 52384.862 24/06/28,13:59:54,15,10,1, 11.9,1,1, 21.757, 10759.487, 392.468, 52384.780 24/06/28,13:59:54,16,10,1, 11.9,1,1, 21.757, 10759.449, 392.458, 52384.846 24/06/28,13:59:54,17,10,1, 11.9,1,1, 21.757, 10759.428, 392.413, 52384.837 24/06/28,13:59:54,18,10,1, 11.9,1,1, 21.757, 10759.385, 392.379, 52384.831 24/06/28,13:59:54,19,10,1, 11.9,1,1, 21.757, 10759.367, 392.354, 52384.770 24/06/28,13:59:55,00,10,1, 11.9,1,1, 21.762, 10759.367, 392.354, 52384.770 24/06/28,13:59:55,01,10,1, 11.9,1,1, 21.762, 10759.312, 392.300, 52384.815 24/06/28,13:59:55,02,10,1, 11.9,1,1, 21.762, 10759.274, 392.271, 52384.831 24/06/28,13:59:55,03,10,1, 11.9,1,1, 21.762, 10759.233, 392.220, 52384.766 24/06/28,13:59:55,04,10,1, 11.9,1,1, 21.762, 10759.214, 392.189, 52384.774 24/06/28,13:59:55,05,10,1, 11.9,1,1, 21.762, 10759.189, 392.168, 52384.783 24/06/28,13:59:55,06,10,1, 11.9,1,1, 21.762, 10759.122, 392.131, 52384.839 24/06/28,13:59:55,07,10,1, 11.9,1,1, 21.762, 10759.105, 392.081, 52384.692 24/06/28,13:59:55,08,10,1, 11.9,1,1, 21.762, 10759.086, 392.058, 52384.675 24/06/28,13:59:55,09,10,1, 11.9,1,1, 21.762, 10759.030, 392.006, 52384.693 24/06/28,13:59:55,10,10,1, 11.9,1,1, 21.762, 10759.003, 391.981, 52384.709 24/06/28,13:59:55,11,10,1, 11.9,1,1, 21.762, 10758.950, 391.950, 52384.719 24/06/28,13:59:55,12,10,1, 11.9,1,1, 21.762, 10758.933, 391.904, 52384.685 24/06/28,13:59:55,13,10,1, 11.9,1,1, 21.762, 10758.881, 391.867, 52384.741 24/06/28,13:59:55,14,10,1, 11.9,1,1, 21.762, 10758.818, 391.820, 52384.718 24/06/28,13:59:55,15,10,1, 11.9,1,1, 21.762, 10758.810, 391.784, 52384.699 24/06/28,13:59:55,16,10,1, 11.9,1,1, 21.762, 10758.745, 391.759, 52384.639 24/06/28,13:59:55,17,10,1, 11.9,1,1, 21.762, 10758.705, 391.699, 52384.610 24/06/28,13:59:55,18,10,1, 11.9,1,1, 21.762, 10758.647, 391.717, 52384.728 24/06/28,13:59:55,19,10,1, 11.9,1,1, 21.762, 10758.596, 391.660, 52384.725 24/06/28,13:59:56,00,10,1, 11.9,1,1, 21.761, 10758.591, 391.660, 52384.725 24/06/28,13:59:56,01,10,1, 11.9,1,1, 21.761, 10758.504, 391.564, 52384.569 24/06/28,13:59:56,02,10,1, 11.9,1,1, 21.761, 10758.445, 391.544, 52384.683 24/06/28,13:59:56,03,10,1, 11.9,1,1, 21.761, 10758.373, 391.481, 52384.535 24/06/28,13:59:56,04,10,1, 11.9,1,1, 21.761, 10758.336, 391.456, 52384.595 24/06/28,13:59:56,05,10,1, 11.9,1,1, 21.761, 10758.244, 391.406, 52384.643 24/06/28,13:59:56,06,10,1, 11.9,1,1, 21.761, 10758.205, 391.357, 52384.541 24/06/28,13:59:56,07,10,1, 11.9,1,1, 21.761, 10758.133, 391.354, 52384.620 24/06/28,13:59:56,08,10,1, 11.9,1,1, 21.761, 10758.066, 391.279, 52384.548 24/06/28,13:59:56,09,10,1, 11.9,1,1, 21.761, 10757.995, 391.272, 52384.518 24/06/28,13:59:56,10,10,1, 11.9,1,1, 21.761, 10757.945, 391.214, 52384.576 24/06/28,13:59:56,11,10,1, 11.9,1,1, 21.761, 10757.881, 391.169, 52384.584 24/06/28,13:59:56,12,10,1, 11.9,1,1, 21.761, 10757.801, 391.126, 52384.497 24/06/28,13:59:56,13,10,1, 11.9,1,1, 21.761, 10757.737, 391.097, 52384.593 24/06/28,13:59:56,14,10,1, 11.9,1,1, 21.761, 10757.676, 391.054, 52384.532 24/06/28,13:59:56,15,10,1, 11.9,1,1, 21.761, 10757.601, 390.986, 52384.441 24/06/28,13:59:56,16,10,1, 11.9,1,1, 21.761, 10757.508, 390.981, 52384.471 24/06/28,13:59:56,17,10,1, 11.9,1,1, 21.761, 10757.434, 390.930, 52384.516 24/06/28,13:59:56,18,10,1, 11.9,1,1, 21.761, 10757.361, 390.901, 52384.538 24/06/28,13:59:56,19,10,1, 11.9,1,1, 21.761, 10757.282, 390.853, 52384.538 24/06/28,13:59:57,00,10,1, 11.9,1,1, 21.765, 10757.281, 390.853, 52384.538 24/06/28,13:59:57,01,10,1, 11.9,1,1, 21.765, 10757.162, 390.781, 52384.565 24/06/28,13:59:57,02,10,1, 11.9,1,1, 21.765, 10757.108, 390.774, 52384.812 24/06/28,13:59:57,03,10,1, 11.9,1,1, 21.765, 10757.029, 390.759, 52384.857 24/06/28,13:59:57,04,10,1, 11.9,1,1, 21.765, 10756.966, 390.696, 52384.874 24/06/28,13:59:57,05,10,1, 11.9,1,1, 21.765, 10756.883, 390.649, 52384.901 24/06/28,13:59:57,06,10,1, 11.9,1,1, 21.765, 10756.796, 390.630, 52384.880 24/06/28,13:59:57,07,10,1, 11.9,1,1, 21.765, 10756.710, 390.616, 52384.898 24/06/28,13:59:57,08,10,1, 11.9,1,1, 21.765, 10756.620, 390.558, 52384.905 24/06/28,13:59:57,09,10,1, 11.9,1,1, 21.765, 10756.573, 390.539, 52384.866 24/06/28,13:59:57,10,10,1, 11.9,1,1, 21.765, 10756.506, 390.475, 52384.879 24/06/28,13:59:57,11,10,1, 11.9,1,1, 21.765, 10756.424, 390.450, 52384.885 24/06/28,13:59:57,12,10,1, 11.9,1,1, 21.765, 10756.322, 390.393, 52384.883 24/06/28,13:59:57,13,10,1, 11.9,1,1, 21.765, 10756.266, 390.367, 52384.887 24/06/28,13:59:57,14,10,1, 11.9,1,1, 21.765, 10756.171, 390.319, 52384.791 24/06/28,13:59:57,15,10,1, 11.9,1,1, 21.765, 10756.113, 390.286, 52384.811 24/06/28,13:59:57,16,10,1, 11.9,1,1, 21.765, 10756.059, 390.264, 52384.776 24/06/28,13:59:57,17,10,1, 11.9,1,1, 21.765, 10755.969, 390.218, 52384.768 24/06/28,13:59:57,18,10,1, 11.9,1,1, 21.765, 10755.925, 390.170, 52384.793 24/06/28,13:59:57,19,10,1, 11.9,1,1, 21.765, 10755.863, 390.140, 52384.698 24/06/28,13:59:58,00,10,1, 11.9,1,1, 21.763, 10755.862, 390.140, 52384.698 24/06/28,13:59:58,01,10,1, 11.9,1,1, 21.763, 10755.720, 390.052, 52384.768 24/06/28,13:59:58,02,10,1, 11.9,1,1, 21.763, 10755.630, 390.015, 52384.764 24/06/28,13:59:58,03,10,1, 11.9,1,1, 21.763, 10755.563, 389.984, 52384.766 24/06/28,13:59:58,04,10,1, 11.9,1,1, 21.763, 10755.491, 389.934, 52384.719 24/06/28,13:59:58,05,10,1, 11.9,1,1, 21.763, 10755.477, 389.895, 52384.703 24/06/28,13:59:58,06,10,1, 11.9,1,1, 21.763, 10755.367, 389.850, 52384.785 24/06/28,13:59:58,07,10,1, 11.9,1,1, 21.763, 10755.299, 389.806, 52384.677 24/06/28,13:59:58,08,10,1, 11.9,1,1, 21.763, 10755.235, 389.779, 52384.756 24/06/28,13:59:58,09,10,1, 11.9,1,1, 21.763, 10755.185, 389.751, 52384.724 24/06/28,13:59:58,10,10,1, 11.9,1,1, 21.763, 10755.104, 389.724, 52384.686 24/06/28,13:59:58,11,10,1, 11.9,1,1, 21.763, 10755.057, 389.697, 52384.673 24/06/28,13:59:58,12,10,1, 11.9,1,1, 21.763, 10754.986, 389.641, 52384.657 24/06/28,13:59:58,13,10,1, 11.9,1,1, 21.763, 10754.928, 389.625, 52384.648 24/06/28,13:59:58,14,10,1, 11.9,1,1, 21.763, 10754.898, 389.590, 52384.658 24/06/28,13:59:58,15,10,1, 11.9,1,1, 21.763, 10754.828, 389.555, 52384.640 24/06/28,13:59:58,16,10,1, 11.9,1,1, 21.763, 10754.764, 389.507, 52384.642 24/06/28,13:59:58,17,10,1, 11.9,1,1, 21.763, 10754.711, 389.472, 52384.617 24/06/28,13:59:58,18,10,1, 11.9,1,1, 21.763, 10754.669, 389.433, 52384.599 24/06/28,13:59:58,19,10,1, 11.9,1,1, 21.763, 10754.608, 389.382, 52384.600 24/06/28,13:59:59,00,10,1, 11.9,1,1, 21.764, 10754.602, 389.382, 52384.600 24/06/28,13:59:59,01,10,1, 11.9,1,1, 21.764, 10754.501, 389.330, 52384.628 24/06/28,13:59:59,02,10,1, 11.9,1,1, 21.764, 10754.459, 389.277, 52384.628 24/06/28,13:59:59,03,10,1, 11.9,1,1, 21.764, 10754.398, 389.251, 52384.644 24/06/28,13:59:59,04,10,1, 11.9,1,1, 21.764, 10754.390, 389.237, 52384.572 24/06/28,13:59:59,05,10,1, 11.9,1,1, 21.764, 10754.318, 389.192, 52384.571 24/06/28,13:59:59,06,10,1, 11.9,1,1, 21.764, 10754.288, 389.141, 52384.554 24/06/28,13:59:59,07,10,1, 11.9,1,1, 21.764, 10754.268, 389.097, 52384.585 24/06/28,13:59:59,08,10,1, 11.9,1,1, 21.764, 10754.206, 389.069, 52384.540 24/06/28,13:59:59,09,10,1, 11.9,1,1, 21.764, 10754.141, 389.043, 52384.588 24/06/28,13:59:59,10,10,1, 11.9,1,1, 21.764, 10754.121, 388.980, 52384.541 24/06/28,13:59:59,11,10,1, 11.9,1,1, 21.764, 10754.071, 388.951, 52384.534 24/06/28,13:59:59,12,10,1, 11.9,1,1, 21.764, 10754.056, 388.930, 52384.511 24/06/28,13:59:59,13,10,1, 11.9,1,1, 21.764, 10754.014, 388.867, 52384.461 24/06/28,13:59:59,14,10,1, 11.9,1,1, 21.764, 10753.975, 388.849, 52384.499 24/06/28,13:59:59,15,10,1, 11.9,1,1, 21.764, 10753.939, 388.827, 52384.518 24/06/28,13:59:59,16,10,1, 11.9,1,1, 21.764, 10753.910, 388.775, 52384.465 24/06/28,13:59:59,17,10,1, 11.9,1,1, 21.764, 10753.890, 388.750, 52384.514 24/06/28,13:59:59,18,10,1, 11.9,1,1, 21.764, 10753.845, 388.709, 52384.469 24/06/28,13:59:59,19,10,1, 11.9,1,1, 21.764, 10753.817, 388.674, 52384.375